07/21/2020 18:00 Picarro Gas Sampler (SN: 666) 0000004 1595354407.40 151.5403 60.0005 32.0000 1.9478 1.9501 403.2128 403.7953 0.0906 -1.0000 -1.0000 0000066 1595354407.50 151.5403 60.0005 32.0000 1.9473 1.9496 403.1476 403.7306 0.0908 -1.0000 -1.0000 0000144 1595354407.60 151.5403 60.0005 32.0000 1.9480 1.9503 403.0424 403.6265 0.0909 -1.0000 -1.0000 0000207 1595354407.70 151.5403 60.0005 32.0000 1.9487 1.9510 402.9499 403.5337 0.0908 -1.0000 -1.0000 0000269 1595354407.80 151.5759 60.0005 32.0000 1.9488 1.9511 403.0433 403.6262 0.0907 -1.0000 -1.0000 0000332 1595354407.90 151.5774 60.0005 32.0000 1.9480 1.9503 403.0599 403.6424 0.0906 -1.0000 -1.0000 0000394 1595354408.00 151.5774 60.0005 32.0000 1.9480 1.9504 403.1231 403.7062 0.0907 -1.0000 -1.0000 0000519 1595354408.10 151.5774 60.0005 32.0000 1.9486 1.9509 403.1942 403.7772 0.0907 -1.0000 -1.0000 0000582 1595354408.20 151.5774 60.0005 32.0000 1.9484 1.9507 403.2282 403.8117 0.0908 -1.0000 -1.0000 0000644 1595354408.30 151.5774 60.0005 32.0000 1.9488 1.9512 403.1699 403.7520 0.0906 -1.0000 -1.0000 0000707 1595354408.40 151.5774 60.0005 32.0000 1.9486 1.9509 403.0082 403.5906 0.0907 -1.0000 -1.0000 0000785 1595354408.50 151.5774 60.0005 32.0000 1.9483 1.9506 403.0243 403.6066 0.0906 -1.0000 -1.0000 0000847 1595354408.60 151.5774 60.0005 32.0000 1.9477 1.9501 403.1779 403.7594 0.0905 -1.0000 -1.0000 0000910 1595354408.70 151.5774 60.0005 32.0000 1.9480 1.9504 403.2639 403.8471 0.0907 -1.0000 -1.0000 0000972 1595354408.80 151.5774 60.0005 32.0000 1.9491 1.9515 403.0497 403.6322 0.0906 -1.0000 -1.0000 0001050 1595354408.90 151.5774 60.0005 32.0000 1.9486 1.9509 403.0104 403.5932 0.0907 -1.0000 -1.0000 0001128 1595354409.00 151.5695 60.0005 32.0000 1.9479 1.9502 403.0030 403.5849 0.0905 -1.0000 -1.0000 0001191 1595354409.10 151.5695 60.0005 32.0000 1.9477 1.9501 403.1020 403.6841 0.0907 -1.0000 -1.0000 0001253 1595354409.20 151.5695 60.0005 32.0000 1.9478 1.9502 403.2534 403.8368 0.0908 -1.0000 -1.0000 0001316 1595354409.30 151.5695 60.0005 32.0000 1.9472 1.9495 403.1744 403.7576 0.0907 -1.0000 -1.0000 0001378 1595354409.40 151.5695 60.0005 32.0000 1.9473 1.9496 403.1804 403.7638 0.0909 -1.0000 -1.0000 0001441 1595354409.50 151.5695 60.0005 32.0000 1.9474 1.9497 403.0215 403.6045 0.0907 -1.0000 -1.0000 0001519 1595354409.60 151.5695 60.0005 32.0000 1.9487 1.9510 402.9652 403.5484 0.0907 -1.0000 -1.0000 0001581 1595354409.70 151.5695 60.0005 32.0000 1.9483 1.9507 402.9705 403.5530 0.0907 -1.0000 -1.0000 0001644 1595354409.80 151.5695 60.0005 32.0000 1.9484 1.9507 403.0287 403.6113 0.0906 -1.0000 -1.0000 0001722 1595354409.90 151.5695 60.0005 32.0000 1.9484 1.9507 403.2817 403.8641 0.0906 -1.0000 -1.0000 0001816 1595354410.00 151.5695 60.0005 32.0000 1.9485 1.9509 403.1503 403.7333 0.0907 -1.0000 -1.0000 0001894 1595354410.10 151.5365 60.0003 32.0000 1.9482 1.9505 403.0480 403.6305 0.0906 -1.0000 -1.0000 0001957 1595354410.20 151.5365 60.0003 32.0000 1.9481 1.9505 403.0124 403.5952 0.0907 -1.0000 -1.0000 0002019 1595354410.30 151.5365 60.0003 32.0000 1.9482 1.9505 403.1441 403.7269 0.0907 -1.0000 -1.0000 0002097 1595354410.40 151.5365 60.0003 32.0000 1.9475 1.9499 403.2463 403.8291 0.0907 -1.0000 -1.0000 0002565 1595354410.50 151.5365 60.0003 32.0000 1.9474 1.9497 403.1734 403.7563 0.0907 -1.0000 -1.0000 0002628 1595354410.60 151.5365 60.0003 32.0000 1.9475 1.9498 403.1420 403.7242 0.0906 -1.0000 -1.0000 0002706 1595354410.70 151.5365 60.0003 32.0000 1.9484 1.9507 403.0437 403.6258 0.0906 -1.0000 -1.0000 0002769 1595354410.80 151.5664 60.0003 32.0000 1.9482 1.9505 403.0671 403.6487 0.0906 -1.0000 -1.0000 0002831 1595354410.90 151.5664 60.0003 32.0000 1.9489 1.9512 402.9707 403.5526 0.0905 -1.0000 -1.0000 0002909 1595354411.00 151.5664 60.0003 32.0000 1.9479 1.9502 403.1563 403.7382 0.0906 -1.0000 -1.0000 0003034 1595354411.10 151.5664 60.0003 32.0000 1.9476 1.9499 403.2714 403.8545 0.0907 -1.0000 -1.0000 0003097 1595354411.20 151.5664 60.0003 32.0000 1.9478 1.9501 403.2096 403.7927 0.0908 -1.0000 -1.0000 0003159 1595354411.30 151.5664 60.0003 32.0000 1.9487 1.9510 403.1120 403.6948 0.0906 -1.0000 -1.0000 0003222 1595354411.40 151.5132 60.0003 32.0000 1.9485 1.9508 403.1300 403.7124 0.0906 -1.0000 -1.0000 0003284 1595354411.50 151.5132 60.0003 32.0000 1.9479 1.9502 403.0892 403.6713 0.0905 -1.0000 -1.0000 0003534 1595354411.60 151.5132 60.0003 32.0000 1.9476 1.9499 403.1818 403.7642 0.0907 -1.0000 -1.0000 0003597 1595354411.70 151.5132 60.0003 32.0000 1.9480 1.9504 403.3167 403.9000 0.0907 -1.0000 -1.0000 0003659 1595354411.80 151.5132 60.0003 32.0000 1.9490 1.9513 403.0925 403.6756 0.0907 -1.0000 -1.0000 0003737 1595354411.90 151.4289 60.0003 32.0000 1.9485 1.9508 403.0845 403.6676 0.0907 -1.0000 -1.0000 0003815 1595354412.00 151.4289 60.0003 32.0000 1.9488 1.9511 403.0355 403.6190 0.0908 -1.0000 -1.0000 0004190 1595354412.10 151.4289 60.0003 32.0000 1.9484 1.9508 403.1037 403.6874 0.0908 -1.0000 -1.0000 0004253 1595354412.20 151.4289 60.0003 32.0000 1.9480 1.9503 403.2638 403.8467 0.0906 -1.0000 -1.0000 0004315 1595354412.30 151.4289 60.0003 32.0000 1.9486 1.9509 403.1595 403.7420 0.0906 -1.0000 -1.0000 0004378 1595354412.40 151.4289 60.0003 32.0000 1.9487 1.9510 403.0948 403.6777 0.0907 -1.0000 -1.0000 0004440 1595354412.50 151.4051 60.0003 32.0000 1.9488 1.9511 403.1579 403.7406 0.0906 -1.0000 -1.0000 0004518 1595354412.60 151.3996 60.0003 32.0000 1.9478 1.9501 403.1270 403.7098 0.0907 -1.0000 -1.0000 0004581 1595354412.70 151.3996 60.0003 32.0000 1.9474 1.9497 403.1728 403.7566 0.0908 -1.0000 -1.0000 0004643 1595354412.80 151.3996 60.0003 32.0000 1.9483 1.9506 403.2627 403.8466 0.0908 -1.0000 -1.0000 0004706 1595354412.90 151.3996 60.0003 32.0000 1.9474 1.9498 403.2050 403.7876 0.0906 -1.0000 -1.0000 0004784 1595354413.00 151.4171 60.0003 32.0000 1.9480 1.9503 402.9754 403.5588 0.0908 -1.0000 -1.0000 0004846 1595354413.10 151.4677 60.0003 32.0000 1.9490 1.9513 403.0495 403.6322 0.0907 -1.0000 -1.0000 0004909 1595354413.20 151.4677 60.0003 32.0000 1.9486 1.9510 403.1310 403.7136 0.0906 -1.0000 -1.0000 0004971 1595354413.30 151.4677 60.0003 32.0000 1.9480 1.9503 403.2157 403.7975 0.0905 -1.0000 -1.0000 0005034 1595354413.40 151.4677 60.0003 32.0000 1.9481 1.9504 403.2302 403.8124 0.0906 -1.0000 -1.0000 0005096 1595354413.50 151.4677 60.0003 32.0000 1.9487 1.9510 403.1933 403.7769 0.0908 -1.0000 -1.0000 0005174 1595354413.60 151.4519 60.0003 32.0000 1.9486 1.9510 403.0373 403.6196 0.0907 -1.0000 -1.0000 0005237 1595354413.70 151.4498 60.0003 32.0000 1.9491 1.9514 402.9944 403.5773 0.0907 -1.0000 -1.0000 0005299 1595354413.80 151.4498 60.0003 32.0000 1.9484 1.9508 403.0827 403.6650 0.0906 -1.0000 -1.0000 0005378 1595354413.90 151.4498 60.0003 32.0000 1.9479 1.9502 403.1604 403.7436 0.0907 -1.0000 -1.0000 0005440 1595354414.00 151.4498 60.0003 32.0000 1.9479 1.9502 403.2681 403.8502 0.0905 -1.0000 -1.0000 0005565 1595354414.10 151.4498 60.0003 32.0000 1.9480 1.9503 403.1497 403.7317 0.0906 -1.0000 -1.0000 0005627 1595354414.20 151.4498 60.0003 32.0000 1.9492 1.9516 402.9401 403.5228 0.0907 -1.0000 -1.0000 0005690 1595354414.30 151.4498 60.0003 32.0000 1.9493 1.9516 403.0935 403.6765 0.0907 -1.0000 -1.0000 0005768 1595354414.40 151.4498 60.0003 32.0000 1.9488 1.9511 403.1298 403.7125 0.0906 -1.0000 -1.0000 0005830 1595354414.50 151.4498 60.0003 32.0000 1.9475 1.9498 403.2865 403.8697 0.0908 -1.0000 -1.0000 0006065 1595354414.60 151.4498 60.0003 32.0000 1.9482 1.9505 403.2805 403.8628 0.0906 -1.0000 -1.0000 0006143 1595354414.70 151.4907 60.0003 32.0000 1.9484 1.9507 403.1764 403.7595 0.0907 -1.0000 -1.0000 0006205 1595354414.80 151.4907 60.0003 32.0000 1.9486 1.9509 403.0387 403.6210 0.0906 -1.0000 -1.0000 0006268 1595354414.90 151.4354 60.0001 32.0000 1.9492 1.9515 403.0081 403.5903 0.0906 -1.0000 -1.0000 0006346 1595354415.00 151.4354 60.0001 32.0000 1.9486 1.9509 403.1779 403.7607 0.0907 -1.0000 -1.0000 0006409 1595354415.10 151.4354 60.0001 32.0000 1.9475 1.9499 403.3071 403.8895 0.0906 -1.0000 -1.0000 0006580 1595354415.20 151.4622 60.0001 32.0000 1.9477 1.9500 403.2298 403.8123 0.0907 -1.0000 -1.0000 0006658 1595354415.30 151.4752 60.0001 32.0000 1.9482 1.9505 403.1647 403.7480 0.0907 -1.0000 -1.0000 0006721 1595354415.40 151.4752 60.0001 32.0000 1.9489 1.9513 403.0581 403.6413 0.0908 -1.0000 -1.0000 0006768 1595354415.50 151.4752 60.0001 32.0000 1.9485 1.9509 403.0378 403.6214 0.0908 -1.0000 -1.0000 0006846 1595354415.60 151.4752 60.0001 32.0000 1.9481 1.9504 403.2386 403.8216 0.0908 -1.0000 -1.0000 0007096 1595354415.70 151.4752 60.0001 32.0000 1.9488 1.9511 403.2701 403.8540 0.0908 -1.0000 -1.0000 0007158 1595354415.80 151.4829 60.0001 32.0000 1.9484 1.9508 403.1742 403.7567 0.0906 -1.0000 -1.0000 0007221 1595354415.90 151.4829 60.0001 32.0000 1.9487 1.9510 402.9851 403.5678 0.0907 -1.0000 -1.0000 0007283 1595354416.00 151.4829 60.0001 32.0000 1.9487 1.9510 403.1097 403.6928 0.0908 -1.0000 -1.0000 0007361 1595354416.10 151.4829 60.0001 32.0000 1.9482 1.9505 403.0488 403.6313 0.0906 -1.0000 -1.0000 0007580 1595354416.20 151.4829 60.0001 32.0000 1.9477 1.9500 403.1252 403.7076 0.0906 -1.0000 -1.0000 0007642 1595354416.30 151.5063 60.0001 32.0000 1.9478 1.9501 403.1802 403.7630 0.0907 -1.0000 -1.0000 0007721 1595354416.40 151.5063 60.0001 32.0000 1.9483 1.9506 403.1287 403.7122 0.0907 -1.0000 -1.0000 0007783 1595354416.50 151.5063 60.0001 32.0000 1.9491 1.9514 403.0376 403.6190 0.0905 -1.0000 -1.0000 0007845 1595354416.60 151.5063 60.0001 32.0000 1.9488 1.9511 403.0843 403.6667 0.0907 -1.0000 -1.0000 0008049 1595354416.70 151.5063 60.0001 32.0000 1.9482 1.9505 403.2123 403.7941 0.0905 -1.0000 -1.0000 0008111 1595354416.80 151.5063 60.0001 32.0000 1.9482 1.9505 403.2312 403.8142 0.0907 -1.0000 -1.0000 0008174 1595354416.90 151.5063 60.0001 32.0000 1.9480 1.9503 403.2257 403.8089 0.0907 -1.0000 -1.0000 0008236 1595354417.00 151.5063 60.0001 32.0000 1.9480 1.9504 403.1095 403.6919 0.0906 -1.0000 -1.0000 0008299 1595354417.10 151.5063 60.0001 32.0000 1.9482 1.9506 403.0532 403.6352 0.0906 -1.0000 -1.0000 0008580 1595354417.20 151.5063 60.0001 32.0000 1.9489 1.9512 403.0578 403.6396 0.0905 -1.0000 -1.0000 0008658 1595354417.30 151.5063 60.0001 32.0000 1.9485 1.9508 403.1117 403.6945 0.0907 -1.0000 -1.0000 0008721 1595354417.40 151.4839 60.0001 32.0000 1.9478 1.9501 403.1732 403.7549 0.0905 -1.0000 -1.0000 0008783 1595354417.50 151.4839 60.0001 32.0000 1.9476 1.9499 403.1940 403.7765 0.0907 -1.0000 -1.0000 0008845 1595354417.60 151.4839 60.0001 32.0000 1.9475 1.9498 403.2662 403.8482 0.0906 -1.0000 -1.0000 0009548 1595354417.70 151.4839 60.0001 32.0000 1.9482 1.9505 403.1253 403.7085 0.0907 -1.0000 -1.0000 0009611 1595354417.80 151.4839 60.0001 32.0000 1.9486 1.9509 403.1008 403.6840 0.0908 -1.0000 -1.0000 0009673 1595354417.90 151.4535 60.0001 32.0000 1.9477 1.9500 403.1838 403.7670 0.0907 -1.0000 -1.0000 0009736 1595354418.00 151.4535 60.0001 32.0000 1.9477 1.9500 403.1887 403.7707 0.0905 -1.0000 -1.0000 0009814 1595354418.10 151.4535 60.0001 32.0000 1.9473 1.9496 403.1736 403.7561 0.0907 -1.0000 -1.0000 0010064 1595354418.20 151.4535 60.0001 32.0000 1.9478 1.9501 403.1628 403.7449 0.0905 -1.0000 -1.0000 0010142 1595354418.30 151.4535 60.0001 32.0000 1.9481 1.9505 403.0974 403.6799 0.0906 -1.0000 -1.0000 0010220 1595354418.40 151.4755 60.0001 32.0000 1.9482 1.9505 403.1060 403.6884 0.0906 -1.0000 -1.0000 0010283 1595354418.50 151.5144 60.0001 32.0000 1.9483 1.9506 403.0367 403.6198 0.0907 -1.0000 -1.0000 0010345 1595354418.60 151.5144 60.0001 32.0000 1.9476 1.9500 403.1620 403.7440 0.0905 -1.0000 -1.0000 0010423 1595354418.70 151.5144 60.0001 32.0000 1.9480 1.9503 403.1234 403.7058 0.0907 -1.0000 -1.0000 0010486 1595354418.80 151.5144 60.0001 32.0000 1.9475 1.9498 403.2668 403.8493 0.0906 -1.0000 -1.0000 0010548 1595354418.90 151.5144 60.0001 32.0000 1.9488 1.9511 403.1946 403.7775 0.0907 -1.0000 -1.0000 0010626 1595354419.00 151.5331 60.0001 32.0000 1.9480 1.9503 403.0080 403.5914 0.0908 -1.0000 -1.0000 0010689 1595354419.10 151.5331 60.0001 32.0000 1.9480 1.9504 403.0870 403.6695 0.0906 -1.0000 -1.0000 0010751 1595354419.20 151.5331 60.0001 32.0000 1.9478 1.9502 403.1109 403.6924 0.0905 -1.0000 -1.0000 0010829 1595354419.30 151.5331 60.0001 32.0000 1.9486 1.9509 403.2185 403.8007 0.0906 -1.0000 -1.0000 0010892 1595354419.40 151.5331 60.0001 32.0000 1.9482 1.9506 403.1243 403.7070 0.0907 -1.0000 -1.0000 0010954 1595354419.50 151.5697 60.0001 32.0000 1.9482 1.9506 403.0827 403.6666 0.0908 -1.0000 -1.0000 0011017 1595354419.60 151.5766 60.0001 32.0000 1.9492 1.9515 402.9902 403.5716 0.0906 -1.0000 -1.0000 0011079 1595354419.70 151.5766 60.0001 32.0000 1.9470 1.9493 403.2094 403.7916 0.0906 -1.0000 -1.0000 0011298 1595354419.80 151.5766 60.0001 32.0000 1.9473 1.9496 403.2065 403.7901 0.0908 -1.0000 -1.0000 0011376 1595354419.90 151.5766 60.0001 32.0000 1.9476 1.9499 403.2630 403.8462 0.0907 -1.0000 -1.0000 0011438 1595354420.00 151.5783 60.0000 32.0000 1.9484 1.9507 403.2524 403.8349 0.0906 -1.0000 -1.0000 0011501 1595354420.10 151.6485 59.9997 32.0000 1.9484 1.9507 403.0567 403.6386 0.0905 -1.0000 -1.0000 0011563 1595354420.20 151.6485 59.9997 32.0000 1.9482 1.9505 403.0921 403.6732 0.0904 -1.0000 -1.0000 0011798 1595354420.30 151.6485 59.9997 32.0000 1.9489 1.9512 403.1349 403.7165 0.0906 -1.0000 -1.0000 0011860 1595354420.40 151.6485 59.9997 32.0000 1.9487 1.9510 403.2942 403.8767 0.0906 -1.0000 -1.0000 0011923 1595354420.50 151.6485 59.9997 32.0000 1.9492 1.9515 403.2016 403.7837 0.0906 -1.0000 -1.0000 0011985 1595354420.60 151.6147 59.9997 32.0000 1.9490 1.9514 403.1393 403.7214 0.0906 -1.0000 -1.0000 0012063 1595354420.70 151.6147 59.9997 32.0000 1.9491 1.9514 403.1591 403.7409 0.0905 -1.0000 -1.0000 0012595 1595354420.80 151.6147 59.9997 32.0000 1.9483 1.9506 403.0879 403.6694 0.0905 -1.0000 -1.0000 0012657 1595354420.90 151.6147 59.9997 32.0000 1.9490 1.9513 403.2752 403.8574 0.0905 -1.0000 -1.0000 0012735 1595354421.00 151.6147 59.9997 32.0000 1.9482 1.9505 403.2844 403.8658 0.0905 -1.0000 -1.0000 0012798 1595354421.10 151.6147 59.9997 32.0000 1.9492 1.9515 403.2334 403.8158 0.0906 -1.0000 -1.0000 0012860 1595354421.20 151.6147 59.9997 32.0000 1.9490 1.9513 403.1388 403.7212 0.0907 -1.0000 -1.0000 0013110 1595354421.30 151.6147 59.9997 32.0000 1.9487 1.9510 403.0380 403.6198 0.0905 -1.0000 -1.0000 0013172 1595354421.40 151.6147 59.9997 32.0000 1.9491 1.9514 403.0940 403.6766 0.0906 -1.0000 -1.0000 0013235 1595354421.50 151.6147 59.9997 32.0000 1.9483 1.9506 403.1689 403.7514 0.0907 -1.0000 -1.0000 0013313 1595354421.60 151.6147 59.9997 32.0000 1.9475 1.9499 403.2144 403.7985 0.0909 -1.0000 -1.0000 0013375 1595354421.70 151.6176 59.9997 32.0000 1.9480 1.9503 403.2723 403.8549 0.0905 -1.0000 -1.0000 0013594 1595354421.80 151.6359 59.9997 32.0000 1.9487 1.9510 403.1852 403.7666 0.0905 -1.0000 -1.0000 0013672 1595354421.90 151.5973 59.9997 32.0000 1.9483 1.9506 403.1371 403.7195 0.0906 -1.0000 -1.0000 0013735 1595354422.00 151.5973 59.9997 32.0000 1.9487 1.9510 403.0780 403.6597 0.0905 -1.0000 -1.0000 0013813 1595354422.10 151.5973 59.9997 32.0000 1.9476 1.9499 403.2315 403.8131 0.0905 -1.0000 -1.0000 0013875 1595354422.20 151.5973 59.9997 32.0000 1.9476 1.9499 403.1617 403.7439 0.0906 -1.0000 -1.0000 0013938 1595354422.30 151.5296 59.9997 32.0000 1.9477 1.9500 403.2309 403.8126 0.0905 -1.0000 -1.0000 0014094 1595354422.40 151.5296 59.9997 32.0000 1.9492 1.9516 403.0061 403.5885 0.0907 -1.0000 -1.0000 0014157 1595354422.50 151.5296 59.9997 32.0000 1.9490 1.9514 402.9900 403.5724 0.0907 -1.0000 -1.0000 0014219 1595354422.60 151.5296 59.9997 32.0000 1.9480 1.9503 403.1137 403.6949 0.0905 -1.0000 -1.0000 0014282 1595354422.70 151.5296 59.9997 32.0000 1.9480 1.9503 403.2517 403.8349 0.0907 -1.0000 -1.0000 0014360 1595354422.80 151.5635 59.9997 32.0000 1.9486 1.9510 403.2225 403.8046 0.0905 -1.0000 -1.0000 0014531 1595354422.90 151.5724 59.9997 32.0000 1.9488 1.9511 403.2232 403.8068 0.0907 -1.0000 -1.0000 0014610 1595354423.00 151.5724 59.9997 32.0000 1.9490 1.9513 403.1101 403.6923 0.0906 -1.0000 -1.0000 0014672 1595354423.10 151.5724 59.9997 32.0000 1.9492 1.9515 403.0776 403.6596 0.0905 -1.0000 -1.0000 0014734 1595354423.20 151.5724 59.9997 32.0000 1.9487 1.9510 403.0795 403.6623 0.0906 -1.0000 -1.0000 0014813 1595354423.30 151.5724 59.9997 32.0000 1.9484 1.9507 403.1389 403.7203 0.0905 -1.0000 -1.0000 0015047 1595354423.40 151.5324 59.9997 32.0000 1.9480 1.9503 403.2045 403.7870 0.0906 -1.0000 -1.0000 0015109 1595354423.50 151.5324 59.9997 32.0000 1.9482 1.9506 403.2218 403.8039 0.0905 -1.0000 -1.0000 0015188 1595354423.60 151.5324 59.9997 32.0000 1.9488 1.9511 403.1021 403.6835 0.0905 -1.0000 -1.0000 0015250 1595354423.70 151.5324 59.9997 32.0000 1.9485 1.9508 402.9880 403.5690 0.0904 -1.0000 -1.0000 0015312 1595354423.80 151.5324 59.9997 32.0000 1.9479 1.9502 403.0031 403.5845 0.0906 -1.0000 -1.0000 0015375 1595354423.90 151.5324 59.9997 32.0000 1.9479 1.9502 403.1528 403.7362 0.0907 -1.0000 -1.0000 0015437 1595354424.00 151.5324 59.9997 32.0000 1.9473 1.9497 403.2319 403.8144 0.0906 -1.0000 -1.0000 0015516 1595354424.10 151.5324 59.9997 32.0000 1.9477 1.9500 403.1801 403.7655 0.0909 -1.0000 -1.0000 0015578 1595354424.20 151.5324 59.9997 32.0000 1.9480 1.9503 403.1393 403.7213 0.0906 -1.0000 -1.0000 0015641 1595354424.30 151.5324 59.9997 32.0000 1.9481 1.9504 402.9918 403.5738 0.0905 -1.0000 -1.0000 0015828 1595354424.40 151.5094 59.9997 32.0000 1.9486 1.9510 403.0361 403.6181 0.0906 -1.0000 -1.0000 0015891 1595354424.50 151.4488 59.9997 32.0000 1.9487 1.9510 403.0928 403.6751 0.0906 -1.0000 -1.0000 0015953 1595354424.60 151.4488 59.9997 32.0000 1.9487 1.9510 403.2289 403.8109 0.0905 -1.0000 -1.0000 0016015 1595354424.70 151.4488 59.9997 32.0000 1.9485 1.9508 403.1984 403.7796 0.0905 -1.0000 -1.0000 0016078 1595354424.80 151.4488 59.9997 32.0000 1.9485 1.9508 403.1709 403.7537 0.0907 -1.0000 -1.0000 0016609 1595354424.90 151.4488 59.9997 32.0000 1.9482 1.9505 403.0864 403.6690 0.0906 -1.0000 -1.0000 0016687 1595354425.00 151.5620 59.9997 32.0000 1.9483 1.9506 403.0603 403.6426 0.0906 -1.0000 -1.0000 0016750 1595354425.10 151.5620 59.9997 32.0000 1.9481 1.9504 403.1620 403.7447 0.0907 -1.0000 -1.0000 0016812 1595354425.20 151.5620 59.9997 32.0000 1.9479 1.9502 403.1687 403.7512 0.0906 -1.0000 -1.0000 0016891 1595354425.30 151.4760 60.0000 32.0000 1.9479 1.9503 403.1746 403.7569 0.0906 -1.0000 -1.0000 0017125 1595354425.40 151.4760 60.0000 32.0000 1.9482 1.9505 403.0589 403.6418 0.0907 -1.0000 -1.0000 0017187 1595354425.50 151.4760 60.0000 32.0000 1.9484 1.9507 403.0700 403.6519 0.0905 -1.0000 -1.0000 0017250 1595354425.60 151.4760 60.0000 32.0000 1.9483 1.9506 403.0037 403.5872 0.0908 -1.0000 -1.0000 0017312 1595354425.70 151.4760 60.0000 32.0000 1.9481 1.9505 403.0764 403.6591 0.0906 -1.0000 -1.0000 0017374 1595354425.80 151.4760 60.0000 32.0000 1.9479 1.9502 403.2179 403.7999 0.0905 -1.0000 -1.0000 0017843 1595354425.90 151.4760 60.0000 32.0000 1.9485 1.9509 403.1416 403.7249 0.0908 -1.0000 -1.0000 0017906 1595354426.00 151.4872 60.0000 32.0000 1.9483 1.9506 403.1153 403.6975 0.0906 -1.0000 -1.0000 0017968 1595354426.10 151.5227 60.0000 32.0000 1.9493 1.9516 402.9126 403.4947 0.0906 -1.0000 -1.0000 0018031 1595354426.20 151.5700 60.0000 33.0000 1.9478 1.9502 403.0005 403.5831 0.0907 -1.0000 -1.0000 0018093 1595354426.30 151.5700 60.0000 33.0000 1.9486 1.9509 403.0604 403.6431 0.0907 -1.0000 -1.0000 0018843 1595354426.40 151.5700 60.0000 33.0000 1.9480 1.9504 403.1361 403.7177 0.0904 -1.0000 -1.0000 0018906 1595354426.50 151.5700 60.0000 33.0000 1.9478 1.9501 403.2580 403.8406 0.0906 -1.0000 -1.0000 0018968 1595354426.60 151.5700 60.0000 33.0000 1.9473 1.9496 403.2501 403.8329 0.0906 -1.0000 -1.0000 0019046 1595354426.70 151.5700 60.0000 33.0000 1.9485 1.9508 403.1372 403.7195 0.0906 -1.0000 -1.0000 0019109 1595354426.80 151.5700 60.0000 33.0000 1.9488 1.9511 403.0913 403.6735 0.0906 -1.0000 -1.0000 0019171 1595354426.90 151.5700 60.0000 33.0000 1.9484 1.9507 403.1208 403.7029 0.0905 -1.0000 -1.0000 0019843 1595354427.00 151.5700 60.0000 33.0000 1.9480 1.9504 403.2307 403.8117 0.0904 -1.0000 -1.0000 0019905 1595354427.10 152.2479 60.0000 33.0000 1.9509 1.9532 403.3300 403.9119 0.0905 -1.0000 -1.0000 0019968 1595354427.20 153.6038 60.0000 33.0000 1.9574 1.9598 403.5468 404.1292 0.0905 -1.0000 -1.0000 0020030 1595354427.30 153.6038 60.0000 33.0000 1.9622 1.9645 403.8601 404.4431 0.0906 -1.0000 -1.0000 0020093 1595354427.40 153.6038 60.0000 33.0000 1.9639 1.9662 403.9376 404.5185 0.0900 -1.0000 -1.0000 0020155 1595354427.50 153.6038 60.0000 33.0000 1.9656 1.9679 403.9822 404.5574 0.0892 -1.0000 -1.0000 0020233 1595354427.60 153.6038 60.0000 33.0000 1.9618 1.9641 403.9065 404.4779 0.0886 -1.0000 -1.0000 0020296 1595354427.70 153.6038 60.0000 33.0000 1.9618 1.9641 403.8466 404.4174 0.0886 -1.0000 -1.0000 0020358 1595354427.80 153.6038 60.0000 33.0000 1.9614 1.9637 403.8567 404.4267 0.0884 -1.0000 -1.0000 0020436 1595354427.90 153.6038 60.0000 33.0000 1.9614 1.9636 403.8694 404.4385 0.0882 -1.0000 -1.0000 0020499 1595354428.00 153.6038 60.0000 33.0000 1.9613 1.9636 403.8821 404.4503 0.0882 -1.0000 -1.0000 0020561 1595354428.10 153.5395 60.0000 33.0000 1.9607 1.9630 403.8511 404.4191 0.0882 -1.0000 -1.0000 0020624 1595354428.20 153.4442 60.0000 33.0000 1.9597 1.9620 403.8123 404.3803 0.0883 -1.0000 -1.0000 0020686 1595354428.30 153.4442 60.0000 33.0000 1.9587 1.9610 403.7735 404.3415 0.0884 -1.0000 -1.0000 0020764 1595354428.40 153.4442 60.0000 33.0000 1.9582 1.9605 403.7337 404.3023 0.0885 -1.0000 -1.0000 0020827 1595354428.50 153.4442 60.0000 33.0000 1.9584 1.9606 403.6934 404.2628 0.0886 -1.0000 -1.0000 0020890 1595354428.60 153.4442 60.0000 33.0000 1.9585 1.9608 403.6532 404.2234 0.0887 -1.0000 -1.0000 0020952 1595354428.70 153.3257 60.0000 33.0000 1.9584 1.9607 403.6025 404.1732 0.0888 -1.0000 -1.0000 0021014 1595354428.80 153.0297 60.0000 33.0000 1.9580 1.9603 403.5471 404.1182 0.0888 -1.0000 -1.0000 0021077 1595354428.90 153.0001 60.0000 33.0000 1.9577 1.9599 403.5318 404.1037 0.0890 -1.0000 -1.0000 0021155 1595354429.00 153.0001 60.0000 33.0000 1.9574 1.9597 403.5457 404.1185 0.0891 -1.0000 -1.0000 0021217 1595354429.10 153.0001 60.0000 33.0000 1.9572 1.9595 403.5610 404.1346 0.0891 -1.0000 -1.0000 0021280 1595354429.20 152.8988 60.0000 33.0000 1.9564 1.9587 403.5890 404.1622 0.0891 -1.0000 -1.0000 0021358 1595354429.30 152.8148 60.0000 33.0000 1.9553 1.9576 403.6168 404.1898 0.0890 -1.0000 -1.0000 0021577 1595354429.40 152.8148 60.0000 33.0000 1.9553 1.9576 403.6444 404.2172 0.0890 -1.0000 -1.0000 0021639 1595354429.50 152.8148 60.0000 33.0000 1.9555 1.9578 403.6569 404.2296 0.0890 -1.0000 -1.0000 0021717 1595354429.60 152.8148 60.0000 33.0000 1.9554 1.9577 403.6189 404.1922 0.0891 -1.0000 -1.0000 0021780 1595354429.70 152.8148 60.0000 33.0000 1.8535 1.8556 390.8682 391.4239 0.0893 -1.0000 -1.0000 0021842 1595354429.80 152.7234 60.0000 33.0000 1.5922 1.5941 373.8801 374.4121 0.0875 -1.0000 -1.0000 0022592 1595354429.90 152.6487 60.0000 33.0000 1.3182 1.3197 344.1069 344.5916 0.0851 -1.0000 -1.0000 0022655 1595354430.00 152.6487 60.0000 33.0000 0.9584 0.9595 302.9961 303.4125 0.0835 -1.0000 -1.0000 0022717 1595354430.10 152.6487 60.0000 33.0000 0.6615 0.6623 277.1999 277.5658 0.0820 -1.0000 -1.0000 0022811 1595354430.20 152.6487 60.0000 33.0000 0.6162 0.6169 272.5059 272.8614 0.0818 -1.0000 -1.0000 0022874 1595354430.30 153.0500 60.0006 33.0000 0.6194 0.6200 272.8807 273.2364 0.0818 -1.0000 -1.0000 0022952 1595354430.40 152.5823 60.0006 33.0000 0.6325 0.6332 275.5076 275.8667 0.0818 -1.0000 -1.0000 0023014 1595354430.50 152.5823 60.0006 33.0000 0.6550 0.6557 279.7100 280.0763 0.0822 -1.0000 -1.0000 0023076 1595354430.60 152.5823 60.0006 33.0000 0.7033 0.7041 284.9374 285.3112 0.0824 -1.0000 -1.0000 0023154 1595354430.70 152.5823 60.0006 33.0000 0.7699 0.7707 290.8693 291.2520 0.0827 -1.0000 -1.0000 0023217 1595354430.80 152.5823 60.0006 33.0000 0.8394 0.8403 297.0279 297.4194 0.0831 -1.0000 -1.0000 0023279 1595354430.90 152.5629 60.0006 33.0000 0.9089 0.9099 302.8831 303.2835 0.0834 -1.0000 -1.0000 0023342 1595354431.00 152.5189 60.0006 33.0000 0.9784 0.9795 308.3523 308.7617 0.0838 -1.0000 -1.0000 0023404 1595354431.10 152.5167 60.0006 33.0000 1.0354 1.0365 313.8214 314.2398 0.0841 -1.0000 -1.0000 0023467 1595354431.20 152.5167 60.0006 33.0000 1.0918 1.0930 318.4400 318.8661 0.0843 -1.0000 -1.0000 0023545 1595354431.30 152.5167 60.0006 33.0000 1.1481 1.1494 321.4074 321.8389 0.0846 -1.0000 -1.0000 0023607 1595354431.40 152.5095 60.0006 33.0000 1.1700 1.1713 324.3747 324.8117 0.0847 -1.0000 -1.0000 0023670 1595354431.50 152.5009 60.0006 33.0000 1.1859 1.1872 326.9876 327.4291 0.0847 -1.0000 -1.0000 0023748 1595354431.60 152.5009 60.0006 33.0000 1.2017 1.2031 328.4777 328.9213 0.0848 -1.0000 -1.0000 0024326 1595354431.70 152.5009 60.0006 33.0000 1.2053 1.2067 329.9677 330.4135 0.0848 -1.0000 -1.0000 0024389 1595354431.80 152.5009 60.0006 33.0000 1.2057 1.2071 331.2596 331.7074 0.0849 -1.0000 -1.0000 0024451 1595354431.90 152.5009 60.0006 33.0000 1.2023 1.2036 331.8489 332.2979 0.0850 -1.0000 -1.0000 0024513 1595354432.00 152.5009 60.0006 33.0000 1.1970 1.1983 332.4354 332.8856 0.0850 -1.0000 -1.0000 0024592 1595354432.10 152.5009 60.0006 33.0000 1.1917 1.1931 332.7452 333.1963 0.0851 -1.0000 -1.0000 0025810 1595354432.20 152.5009 60.0006 33.0000 1.1910 1.1923 333.0549 333.5070 0.0851 -1.0000 -1.0000 0025873 1595354432.30 152.5009 60.0006 33.0000 1.1928 1.1941 333.4284 333.8797 0.0849 -1.0000 -1.0000 0025951 1595354432.40 152.5009 60.0006 33.0000 1.1941 1.1954 333.5883 334.0413 0.0852 -1.0000 -1.0000 0026013 1595354432.50 152.4530 60.0006 33.0000 1.1952 1.1965 333.7957 334.2483 0.0850 -1.0000 -1.0000 0026076 1595354432.60 152.4530 60.0006 33.0000 1.1957 1.1970 333.7977 334.2501 0.0850 -1.0000 -1.0000 0026310 1595354432.70 152.4530 60.0006 33.0000 1.1959 1.1972 333.8381 334.2911 0.0851 -1.0000 -1.0000 0026373 1595354432.80 152.4025 60.0006 32.5800 1.1957 1.1970 333.8315 334.2844 0.0851 -1.0000 -1.0000 0026435 1595354432.90 152.3978 60.0006 32.0000 1.1949 1.1963 333.7353 334.1883 0.0851 -1.0000 -1.0000 0026513 1595354433.00 152.3978 60.0006 32.0000 1.1936 1.1950 333.6932 334.1460 0.0851 -1.0000 -1.0000 0026575 1595354433.10 152.3978 60.0006 32.0000 1.1905 1.1919 333.7751 334.2280 0.0851 -1.0000 -1.0000 0026638 1595354433.20 152.3978 60.0006 32.0000 1.1882 1.1895 333.6115 334.0644 0.0852 -1.0000 -1.0000 0027075 1595354433.30 152.3978 60.0006 32.0000 1.1861 1.1874 333.4340 333.8869 0.0853 -1.0000 -1.0000 0027138 1595354433.40 152.3978 60.0006 32.0000 1.1840 1.1853 333.2565 333.7095 0.0853 -1.0000 -1.0000 0027200 1595354433.50 151.8115 60.0006 32.0000 1.1829 1.1843 333.0790 333.5321 0.0855 -1.0000 -1.0000 0027263 1595354433.60 150.8351 60.0006 32.0000 1.1822 1.1835 332.9114 333.3646 0.0857 -1.0000 -1.0000 0027325 1595354433.70 150.7971 60.0006 32.0000 1.1814 1.1827 332.8759 333.3303 0.0860 -1.0000 -1.0000 0027388 1595354433.80 150.7224 60.0006 32.0000 1.1805 1.1818 332.8403 333.2959 0.0862 -1.0000 -1.0000 0027575 1595354433.90 150.7224 60.0006 32.0000 1.1795 1.1808 332.8047 333.2616 0.0863 -1.0000 -1.0000 0027638 1595354434.00 150.7224 60.0006 32.0000 1.1785 1.1798 332.7244 333.1817 0.0864 -1.0000 -1.0000 0027716 1595354434.10 150.7224 60.0006 32.0000 1.1779 1.1792 332.6406 333.0984 0.0865 -1.0000 -1.0000 0027778 1595354434.20 150.7224 60.0006 32.0000 1.1777 1.1790 332.5568 333.0151 0.0865 -1.0000 -1.0000 0027841 1595354434.30 150.7224 60.0006 32.0000 1.1774 1.1788 332.5139 332.9724 0.0866 -1.0000 -1.0000 0027904 1595354434.40 150.7224 60.0006 32.0000 1.1770 1.1783 332.4782 332.9368 0.0866 -1.0000 -1.0000 0028091 1595354434.50 150.7224 60.0006 32.0000 1.1761 1.1775 332.4425 332.9013 0.0865 -1.0000 -1.0000 0028154 1595354434.60 150.7162 60.0007 32.0000 1.1753 1.1766 332.4206 332.8793 0.0865 -1.0000 -1.0000 0028216 1595354434.70 150.7111 60.0007 32.0000 1.1747 1.1760 332.4025 332.8610 0.0865 -1.0000 -1.0000 0028278 1595354434.80 150.7111 60.0007 32.0000 1.1745 1.1758 332.3844 332.8426 0.0864 -1.0000 -1.0000 0028341 1595354434.90 150.7111 60.0007 32.0000 1.1742 1.1756 332.3215 332.7795 0.0864 -1.0000 -1.0000 0028419 1595354435.00 150.7076 60.0007 32.0000 1.1740 1.1753 332.2419 332.6998 0.0864 -1.0000 -1.0000 0028591 1595354435.10 150.6687 60.0007 32.0000 1.1737 1.1750 332.1624 332.6201 0.0864 -1.0000 -1.0000 0028653 1595354435.20 150.6535 60.0007 32.0000 1.1734 1.1747 332.1464 332.6039 0.0864 -1.0000 -1.0000 0028731 1595354435.30 150.6501 60.0007 32.0000 1.1731 1.1744 332.1603 332.6177 0.0863 -1.0000 -1.0000 0028794 1595354435.40 150.6501 60.0007 32.0000 1.1727 1.1741 332.1742 332.6314 0.0864 -1.0000 -1.0000 0028856 1595354435.50 150.6501 60.0007 32.0000 1.1724 1.1738 332.1767 332.6340 0.0864 -1.0000 -1.0000 0028934 1595354435.60 150.6501 60.0007 32.0000 1.1721 1.1735 332.1674 332.6249 0.0865 -1.0000 -1.0000 0028997 1595354435.70 150.6627 60.0007 32.0000 1.1716 1.1730 332.1580 332.6159 0.0865 -1.0000 -1.0000 0029559 1595354435.80 150.6761 60.0007 32.0000 1.1711 1.1725 332.1485 332.6065 0.0865 -1.0000 -1.0000 0029637 1595354435.90 150.6761 60.0007 32.0000 1.1706 1.1720 332.1378 332.5957 0.0864 -1.0000 -1.0000 0029700 1595354436.00 150.6761 60.0007 32.0000 1.2029 1.2043 332.1271 332.5848 0.0866 -1.0000 -1.0000 0029778 1595354436.10 150.6676 60.0007 32.0000 1.2479 1.2493 333.4261 333.8856 0.0870 -1.0000 -1.0000 0029840 1595354436.20 150.5451 60.0007 32.0000 1.2929 1.2943 352.1257 352.6136 0.0874 -1.0000 -1.0000 0029903 1595354436.30 150.5023 60.0007 32.0000 1.4376 1.4393 370.8253 371.3415 0.0881 -1.0000 -1.0000 0030028 1595354436.40 150.5023 60.0007 32.0000 1.6361 1.6380 388.9394 389.4832 0.0890 -1.0000 -1.0000 0030091 1595354436.50 150.5023 60.0007 32.0000 1.8347 1.8368 392.9998 393.5552 0.0900 -1.0000 -1.0000 0030153 1595354436.60 150.5634 60.0007 32.0000 1.9183 1.9205 397.0602 397.6272 0.0905 -1.0000 -1.0000 0030231 1595354436.70 150.7244 60.0007 32.0000 1.9253 1.9275 401.1206 401.6992 0.0906 -1.0000 -1.0000 0030294 1595354436.80 150.7324 60.0007 32.0000 1.9323 1.9346 401.5430 402.1226 0.0906 -1.0000 -1.0000 0030356 1595354436.90 150.7324 60.0007 32.0000 1.9363 1.9386 401.7740 402.3540 0.0906 -1.0000 -1.0000 0031090 1595354437.00 150.7324 60.0007 32.0000 1.9373 1.9396 402.0049 402.5854 0.0905 -1.0000 -1.0000 0031153 1595354437.10 150.7324 60.0007 32.0000 1.9383 1.9406 402.0955 402.6758 0.0904 -1.0000 -1.0000 0031215 1595354437.20 150.7480 60.0007 32.0000 1.9392 1.9415 402.1136 402.6936 0.0904 -1.0000 -1.0000 0031293 1595354437.30 150.7698 60.0007 32.0000 1.9399 1.9422 402.1318 402.7114 0.0904 -1.0000 -1.0000 0031356 1595354437.40 150.7785 60.0007 32.0000 1.9406 1.9429 402.2168 402.7965 0.0905 -1.0000 -1.0000 0031418 1595354437.50 150.7785 60.0007 32.0000 1.9413 1.9436 402.3465 402.9266 0.0905 -1.0000 -1.0000 0031496 1595354437.60 150.7785 60.0007 32.0000 1.9413 1.9436 402.4762 403.0567 0.0904 -1.0000 -1.0000 0031559 1595354437.70 150.7785 60.0007 32.0000 1.9414 1.9437 402.5037 403.0842 0.0904 -1.0000 -1.0000 0031621 1595354437.80 150.7785 60.0007 32.0000 1.9415 1.9438 402.4370 403.0170 0.0903 -1.0000 -1.0000 0031684 1595354437.90 150.7785 60.0007 32.0000 1.9421 1.9444 402.3703 402.9498 0.0904 -1.0000 -1.0000 0031746 1595354438.00 150.7785 60.0007 32.0000 1.9427 1.9450 402.3647 402.9443 0.0905 -1.0000 -1.0000 0031824 1595354438.10 150.7785 60.0007 32.0000 1.9432 1.9455 402.4308 403.0111 0.0906 -1.0000 -1.0000 0031887 1595354438.20 150.7723 60.0007 32.0000 1.9430 1.9453 402.4969 403.0779 0.0906 -1.0000 -1.0000 0031949 1595354438.30 150.7670 60.0007 32.0000 1.9428 1.9451 402.5678 403.1492 0.0905 -1.0000 -1.0000 0032027 1595354438.40 150.7670 60.0007 32.0000 1.9426 1.9449 402.6488 403.2299 0.0904 -1.0000 -1.0000 0032074 1595354438.50 150.7670 60.0007 32.0000 1.9426 1.9449 402.7298 403.3107 0.0904 -1.0000 -1.0000 0032153 1595354438.60 150.7670 60.0007 32.0000 1.9428 1.9451 402.7822 403.3628 0.0905 -1.0000 -1.0000 0032215 1595354438.70 150.7670 60.0007 32.0000 1.9429 1.9452 402.7267 403.3075 0.0905 -1.0000 -1.0000 0032277 1595354438.80 150.7936 60.0007 32.0000 1.9433 1.9456 402.6713 403.2522 0.0905 -1.0000 -1.0000 0032809 1595354438.90 150.8386 60.0007 32.0000 1.9438 1.9461 402.6274 403.2083 0.0905 -1.0000 -1.0000 0032871 1595354439.00 150.8386 60.0007 32.0000 1.9443 1.9466 402.6870 403.2680 0.0905 -1.0000 -1.0000 0032933 1595354439.10 150.8386 60.0007 32.0000 1.9443 1.9466 402.7467 403.3276 0.0904 -1.0000 -1.0000 0032996 1595354439.20 150.8402 60.0007 32.0000 1.9440 1.9463 402.8026 403.3835 0.0904 -1.0000 -1.0000 0033074 1595354439.30 150.8803 60.0007 32.0000 1.9437 1.9460 402.7691 403.3496 0.0904 -1.0000 -1.0000 0033136 1595354439.40 150.8964 60.0007 32.0000 1.9438 1.9461 402.7355 403.3157 0.0904 -1.0000 -1.0000 0033309 1595354439.50 150.8964 60.0007 32.0000 1.9441 1.9464 402.7019 403.2819 0.0904 -1.0000 -1.0000 0033387 1595354439.60 150.8964 60.0007 32.0000 1.9444 1.9467 402.7019 403.2822 0.0905 -1.0000 -1.0000 0033449 1595354439.70 150.8972 60.0007 32.0000 1.9446 1.9469 402.7025 403.2833 0.0905 -1.0000 -1.0000 0033512 1595354439.80 150.8997 60.0007 32.0000 1.9447 1.9470 402.7032 403.2844 0.0905 -1.0000 -1.0000 0033574 1595354439.90 150.9049 60.0007 32.0000 1.9448 1.9471 402.7641 403.3451 0.0904 -1.0000 -1.0000 0033652 1595354440.00 150.9082 60.0007 32.0000 1.9449 1.9472 402.8318 403.4125 0.0904 -1.0000 -1.0000 0033824 1595354440.10 150.9082 60.0007 32.0000 1.9451 1.9474 402.8994 403.4799 0.0904 -1.0000 -1.0000 0033887 1595354440.20 150.9082 60.0007 32.0000 1.9452 1.9475 402.9125 403.4930 0.0904 -1.0000 -1.0000 0033949 1595354440.30 150.9090 60.0007 32.0000 1.9453 1.9476 402.9032 403.4838 0.0904 -1.0000 -1.0000 0034027 1595354440.40 150.9269 60.0007 32.0000 1.9450 1.9473 402.8939 403.4747 0.0905 -1.0000 -1.0000 0034090 1595354440.50 150.9339 60.0007 32.0000 1.9447 1.9470 402.8599 403.4409 0.0906 -1.0000 -1.0000 0034152 1595354440.60 150.9339 60.0007 32.0000 1.9445 1.9468 402.8101 403.3915 0.0906 -1.0000 -1.0000 0034339 1595354440.70 150.9339 60.0007 32.0000 1.9444 1.9468 402.7602 403.3421 0.0907 -1.0000 -1.0000 0034402 1595354440.80 150.9691 60.0007 32.0000 1.9444 1.9467 402.7767 403.3588 0.0907 -1.0000 -1.0000 0034464 1595354440.90 151.0278 60.0007 32.0000 1.9444 1.9467 402.8497 403.4321 0.0907 -1.0000 -1.0000 0034527 1595354441.00 151.0278 60.0007 32.0000 1.9447 1.9470 402.9226 403.5053 0.0907 -1.0000 -1.0000 0034589 1595354441.10 151.0278 60.0007 32.0000 1.9450 1.9473 402.9127 403.4954 0.0907 -1.0000 -1.0000 0034668 1595354441.20 151.0278 60.0007 32.0000 1.9452 1.9475 402.8130 403.3954 0.0907 -1.0000 -1.0000 0034730 1595354441.30 151.0278 60.0007 32.0000 1.9448 1.9471 402.7133 403.2954 0.0906 -1.0000 -1.0000 0034793 1595354441.40 151.0325 60.0007 32.0000 1.9444 1.9468 402.6703 403.2522 0.0906 -1.0000 -1.0000 0034855 1595354441.50 151.0433 60.0007 32.0000 1.9440 1.9464 402.7026 403.2843 0.0905 -1.0000 -1.0000 0034933 1595354441.60 151.0434 60.0007 32.0000 1.9441 1.9465 402.7349 403.3163 0.0905 -1.0000 -1.0000 0034996 1595354441.70 151.0434 60.0007 32.0000 1.9442 1.9465 402.7704 403.3516 0.0906 -1.0000 -1.0000 0035058 1595354441.80 151.0434 60.0007 32.0000 1.9443 1.9466 402.8273 403.4089 0.0906 -1.0000 -1.0000 0035120 1595354441.90 151.0471 60.0007 32.0000 1.9447 1.9470 402.8843 403.4662 0.0906 -1.0000 -1.0000 0035808 1595354442.00 151.0542 60.0007 32.0000 1.9452 1.9475 402.9326 403.5148 0.0906 -1.0000 -1.0000 0035886 1595354442.10 151.0542 60.0007 32.0000 1.9457 1.9480 402.8660 403.4481 0.0906 -1.0000 -1.0000 0035949 1595354442.20 151.0542 60.0007 32.0000 1.9460 1.9483 402.7994 403.3813 0.0906 -1.0000 -1.0000 0036011 1595354442.30 151.0554 60.0007 32.0000 1.9461 1.9484 402.7358 403.3175 0.0906 -1.0000 -1.0000 0036074 1595354442.40 151.1143 60.0007 32.0000 1.9462 1.9485 402.8183 403.4003 0.0906 -1.0000 -1.0000 0036136 1595354442.50 151.1390 60.0007 32.0000 1.9461 1.9484 402.9009 403.4830 0.0906 -1.0000 -1.0000 0036308 1595354442.60 151.1390 60.0007 32.0000 1.9457 1.9480 402.9834 403.5657 0.0906 -1.0000 -1.0000 0036386 1595354442.70 151.1390 60.0007 32.0000 1.9454 1.9477 402.9647 403.5469 0.0906 -1.0000 -1.0000 0036448 1595354442.80 151.1390 60.0007 32.0000 1.9453 1.9476 402.9406 403.5227 0.0906 -1.0000 -1.0000 0036511 1595354442.90 151.1390 60.0007 32.0000 1.9454 1.9477 402.9165 403.4986 0.0906 -1.0000 -1.0000 0036589 1595354443.00 151.1293 60.0007 32.0000 1.9456 1.9479 402.8798 403.4615 0.0905 -1.0000 -1.0000 0036652 1595354443.10 151.1208 60.0007 32.0000 1.9457 1.9480 402.8398 403.4212 0.0905 -1.0000 -1.0000 0037323 1595354443.20 151.1208 60.0007 32.0000 1.9459 1.9482 402.7999 403.3810 0.0905 -1.0000 -1.0000 0037401 1595354443.30 151.1208 60.0007 32.0000 1.9461 1.9484 402.8310 403.4121 0.0905 -1.0000 -1.0000 0037464 1595354443.40 151.1219 60.0007 32.0000 1.9462 1.9485 402.8941 403.4753 0.0905 -1.0000 -1.0000 0037526 1595354443.50 151.1578 60.0007 32.0000 1.9462 1.9485 402.9571 403.5385 0.0905 -1.0000 -1.0000 0037589 1595354443.60 151.1721 60.0007 32.0000 1.9462 1.9485 402.9394 403.5206 0.0904 -1.0000 -1.0000 0037651 1595354443.70 151.1721 60.0007 32.0000 1.9461 1.9485 402.8678 403.4488 0.0904 -1.0000 -1.0000 0037714 1595354443.80 151.1721 60.0007 32.0000 1.9463 1.9486 402.7963 403.3770 0.0904 -1.0000 -1.0000 0037792 1595354443.90 151.1808 60.0007 32.0000 1.9464 1.9487 402.8130 403.3937 0.0905 -1.0000 -1.0000 0037854 1595354444.00 151.1982 60.0007 32.0000 1.9464 1.9487 402.9050 403.4860 0.0905 -1.0000 -1.0000 0037932 1595354444.10 151.2009 60.0007 32.0000 1.9462 1.9485 402.9970 403.5783 0.0905 -1.0000 -1.0000 0037995 1595354444.20 151.2009 60.0007 32.0000 1.9459 1.9482 403.0334 403.6148 0.0905 -1.0000 -1.0000 0038057 1595354444.30 151.2009 60.0007 32.0000 1.9456 1.9480 403.0095 403.5909 0.0905 -1.0000 -1.0000 0038120 1595354444.40 151.2009 60.0007 32.0000 1.9459 1.9482 402.9857 403.5670 0.0905 -1.0000 -1.0000 0038182 1595354444.50 151.1974 60.0007 32.0000 1.9461 1.9484 402.9559 403.5372 0.0905 -1.0000 -1.0000 0038245 1595354444.60 151.1880 60.0007 32.0000 1.9463 1.9486 402.9162 403.4977 0.0906 -1.0000 -1.0000 0038323 1595354444.70 151.1869 60.0007 32.0000 1.9464 1.9487 402.8765 403.4582 0.0906 -1.0000 -1.0000 0038385 1595354444.80 151.1869 60.0007 32.0000 1.9466 1.9489 402.8530 403.4349 0.0906 -1.0000 -1.0000 0038448 1595354444.90 151.1869 60.0007 32.0000 1.9467 1.9490 402.8991 403.4809 0.0906 -1.0000 -1.0000 0038526 1595354445.00 151.1911 60.0005 32.0000 1.9466 1.9489 402.9451 403.5269 0.0906 -1.0000 -1.0000 0038589 1595354445.10 151.1984 60.0001 32.0000 1.9463 1.9486 402.9805 403.5624 0.0907 -1.0000 -1.0000 0038651 1595354445.20 151.1984 60.0001 32.0000 1.9460 1.9483 402.9205 403.5028 0.0908 -1.0000 -1.0000 0038729 1595354445.30 151.1984 60.0001 32.0000 1.9459 1.9482 402.8605 403.4431 0.0907 -1.0000 -1.0000 0038792 1595354445.40 151.1984 60.0001 32.0000 1.9459 1.9482 402.8056 403.3886 0.0906 -1.0000 -1.0000 0038854 1595354445.50 151.1983 60.0001 32.0000 1.9459 1.9482 402.8489 403.4313 0.0905 -1.0000 -1.0000 0038917 1595354445.60 151.1977 60.0001 32.0000 1.9458 1.9481 402.8922 403.4740 0.0905 -1.0000 -1.0000 0039104 1595354445.70 151.1977 60.0001 32.0000 1.9457 1.9480 402.9355 403.5167 0.0905 -1.0000 -1.0000 0039151 1595354445.80 151.1977 60.0001 32.0000 1.9456 1.9480 402.9363 403.5175 0.0904 -1.0000 -1.0000 0039229 1595354445.90 151.1977 60.0001 32.0000 1.9457 1.9480 402.9355 403.5164 0.0904 -1.0000 -1.0000 0039291 1595354446.00 151.1977 60.0001 32.0000 1.9459 1.9482 402.9346 403.5154 0.0905 -1.0000 -1.0000 0039369 1595354446.10 151.2238 60.0001 32.0000 1.9461 1.9484 402.9565 403.5376 0.0905 -1.0000 -1.0000 0039432 1595354446.20 151.2391 60.0001 32.0000 1.9464 1.9487 402.9809 403.5624 0.0906 -1.0000 -1.0000 0040057 1595354446.30 151.2391 60.0001 32.0000 1.9468 1.9491 403.0053 403.5872 0.0906 -1.0000 -1.0000 0040135 1595354446.40 151.2391 60.0001 32.0000 1.9472 1.9495 403.0057 403.5877 0.0906 -1.0000 -1.0000 0040197 1595354446.50 151.2391 60.0001 32.0000 1.9474 1.9497 402.9885 403.5706 0.0906 -1.0000 -1.0000 0040260 1595354446.60 151.2042 60.0001 32.0000 1.9471 1.9494 402.9714 403.5535 0.0906 -1.0000 -1.0000 0040322 1595354446.70 151.1850 60.0001 32.0000 1.9467 1.9490 402.9795 403.5617 0.0906 -1.0000 -1.0000 0040401 1595354446.80 151.1850 60.0001 32.0000 1.9463 1.9486 403.0128 403.5951 0.0907 -1.0000 -1.0000 0040463 1595354446.90 151.1850 60.0001 32.0000 1.9463 1.9486 403.0461 403.6286 0.0906 -1.0000 -1.0000 0040525 1595354447.00 151.1850 60.0001 32.0000 1.9463 1.9486 403.0360 403.6184 0.0905 -1.0000 -1.0000 0040588 1595354447.10 151.1866 60.0001 32.0000 1.9463 1.9486 402.9709 403.5527 0.0905 -1.0000 -1.0000 0040651 1595354447.20 151.2257 60.0001 32.0000 1.9461 1.9484 402.9057 403.4870 0.0905 -1.0000 -1.0000 0040728 1595354447.30 151.2289 60.0001 32.0000 1.9459 1.9482 402.8860 403.4671 0.0905 -1.0000 -1.0000 0040791 1595354447.40 151.2289 60.0001 32.0000 1.9457 1.9480 402.9406 403.5217 0.0905 -1.0000 -1.0000 0040854 1595354447.50 151.2289 60.0001 32.0000 1.9459 1.9482 402.9952 403.5764 0.0905 -1.0000 -1.0000 0040931 1595354447.60 151.2238 60.0001 32.0000 1.9460 1.9484 403.0375 403.6188 0.0906 -1.0000 -1.0000 0040994 1595354447.70 151.2049 60.0001 32.0000 1.9462 1.9485 403.0467 403.6285 0.0906 -1.0000 -1.0000 0041056 1595354447.80 151.2008 60.0001 32.0000 1.9464 1.9487 403.0559 403.6382 0.0907 -1.0000 -1.0000 0041119 1595354447.90 151.2008 60.0001 32.0000 1.9465 1.9488 403.0558 403.6384 0.0906 -1.0000 -1.0000 0041197 1595354448.00 151.2008 60.0001 32.0000 1.9467 1.9490 402.9935 403.5758 0.0906 -1.0000 -1.0000 0041260 1595354448.10 151.2010 60.0001 32.0000 1.9466 1.9489 402.9313 403.5133 0.0906 -1.0000 -1.0000 0041322 1595354448.20 151.2014 60.0001 32.0000 1.9465 1.9488 402.8691 403.4507 0.0907 -1.0000 -1.0000 0041385 1595354448.30 151.2014 60.0001 32.0000 1.9463 1.9487 402.9262 403.5085 0.0908 -1.0000 -1.0000 0041463 1595354448.40 151.2014 60.0001 32.0000 1.9463 1.9486 402.9845 403.5675 0.0908 -1.0000 -1.0000 0041525 1595354448.50 151.2014 60.0001 32.0000 1.9463 1.9486 403.0428 403.6265 0.0907 -1.0000 -1.0000 0041588 1595354448.60 151.2014 60.0001 32.0000 1.9462 1.9486 403.0190 403.6020 0.0905 -1.0000 -1.0000 0041666 1595354448.70 151.2010 60.0001 32.0000 1.9464 1.9487 402.9841 403.5661 0.0904 -1.0000 -1.0000 0041728 1595354448.80 151.2009 60.0001 32.0000 1.9469 1.9492 402.9492 403.5302 0.0905 -1.0000 -1.0000 0041791 1595354448.90 151.2009 60.0001 32.0000 1.9473 1.9496 402.9616 403.5426 0.0905 -1.0000 -1.0000 0041853 1595354449.00 151.2009 60.0001 32.0000 1.9476 1.9500 402.9866 403.5678 0.0905 -1.0000 -1.0000 0041916 1595354449.10 151.2009 60.0001 32.0000 1.9479 1.9502 403.0116 403.5930 0.0906 -1.0000 -1.0000 0041978 1595354449.20 151.2037 60.0001 32.0000 1.9479 1.9502 403.0116 403.5935 0.0907 -1.0000 -1.0000 0042056 1595354449.30 151.2126 60.0001 32.0000 1.9475 1.9498 402.9999 403.5823 0.0906 -1.0000 -1.0000 0042119 1595354449.40 151.2158 60.0001 32.0000 1.9472 1.9495 402.9865 403.5688 0.0906 -1.0000 -1.0000 0042181 1595354449.50 151.2158 60.0001 32.0000 1.9471 1.9494 402.9721 403.5541 0.0906 -1.0000 -1.0000 0042260 1595354449.60 151.2177 60.0002 32.0000 1.9470 1.9493 402.9633 403.5449 0.0905 -1.0000 -1.0000 0042322 1595354449.70 151.2415 60.0003 32.0000 1.9472 1.9495 402.9631 403.5445 0.0905 -1.0000 -1.0000 0042385 1595354449.80 151.2494 60.0003 32.0000 1.9473 1.9496 402.9415 403.5228 0.0905 -1.0000 -1.0000 0042462 1595354449.90 151.2494 60.0003 32.0000 1.9471 1.9494 402.8925 403.4739 0.0905 -1.0000 -1.0000 0042525 1595354450.00 151.2494 60.0003 32.0000 1.9470 1.9493 402.9211 403.5031 0.0906 -1.0000 -1.0000 0042603 1595354450.10 151.2494 60.0003 32.0000 1.9473 1.9496 403.0304 403.6135 0.0908 -1.0000 -1.0000 0042666 1595354450.20 151.2494 60.0003 32.0000 1.9472 1.9495 403.0015 403.5841 0.0906 -1.0000 -1.0000 0042728 1595354450.30 151.2217 60.0003 32.0000 1.9467 1.9490 403.0229 403.6045 0.0905 -1.0000 -1.0000 0042791 1595354450.40 151.2217 60.0003 32.0000 1.9472 1.9496 402.9754 403.5574 0.0906 -1.0000 -1.0000 0042853 1595354450.50 151.2217 60.0003 32.0000 1.9471 1.9494 402.8435 403.4253 0.0906 -1.0000 -1.0000 0042916 1595354450.60 151.2217 60.0003 32.0000 1.9470 1.9493 402.9741 403.5564 0.0907 -1.0000 -1.0000 0042994 1595354450.70 151.2217 60.0003 32.0000 1.9460 1.9483 403.1081 403.6907 0.0906 -1.0000 -1.0000 0043056 1595354450.80 151.2447 60.0003 32.0000 1.9463 1.9487 403.1230 403.7056 0.0907 -1.0000 -1.0000 0043119 1595354450.90 151.2647 60.0003 32.0000 1.9465 1.9488 403.1251 403.7076 0.0906 -1.0000 -1.0000 0043197 1595354451.00 151.2647 60.0003 32.0000 1.9475 1.9498 402.9360 403.5179 0.0906 -1.0000 -1.0000 0043259 1595354451.10 151.2647 60.0003 32.0000 1.9471 1.9494 402.9291 403.5115 0.0906 -1.0000 -1.0000 0043322 1595354451.20 151.2647 60.0003 32.0000 1.9472 1.9495 402.9459 403.5282 0.0907 -1.0000 -1.0000 0043384 1595354451.30 151.2647 60.0003 32.0000 1.9471 1.9495 402.9575 403.5403 0.0907 -1.0000 -1.0000 0043447 1595354451.40 151.3290 60.0003 32.0000 1.9467 1.9490 403.1003 403.6818 0.0906 -1.0000 -1.0000 0043509 1595354451.50 151.3290 60.0003 32.0000 1.9470 1.9493 403.1201 403.7030 0.0907 -1.0000 -1.0000 0043587 1595354451.60 151.3290 60.0003 32.0000 1.9473 1.9496 403.0438 403.6260 0.0906 -1.0000 -1.0000 0043650 1595354451.70 151.3290 60.0003 32.0000 1.9469 1.9492 402.8809 403.4638 0.0907 -1.0000 -1.0000 0043712 1595354451.80 151.3290 60.0003 32.0000 1.9473 1.9496 403.0315 403.6133 0.0905 -1.0000 -1.0000 0043790 1595354451.90 151.3891 60.0003 32.0000 1.9475 1.9498 403.1437 403.7252 0.0905 -1.0000 -1.0000 0043853 1595354452.00 151.3918 60.0003 32.0000 1.9470 1.9493 403.1561 403.7384 0.0906 -1.0000 -1.0000 0043931 1595354452.10 151.3918 60.0003 32.0000 1.9468 1.9491 403.1303 403.7122 0.0906 -1.0000 -1.0000 0043993 1595354452.20 151.3918 60.0003 32.0000 1.9478 1.9501 402.9326 403.5143 0.0905 -1.0000 -1.0000 0044056 1595354452.30 151.3918 60.0003 32.0000 1.9478 1.9502 403.0071 403.5884 0.0905 -1.0000 -1.0000 0044118 1595354452.40 151.3976 60.0003 32.0000 1.9480 1.9503 402.9863 403.5689 0.0906 -1.0000 -1.0000 0044181 1595354452.50 151.4144 60.0003 32.0000 1.9475 1.9498 403.0409 403.6228 0.0906 -1.0000 -1.0000 0044243 1595354452.60 151.4144 60.0003 32.0000 1.9475 1.9498 403.1145 403.6967 0.0906 -1.0000 -1.0000 0044321 1595354452.70 151.4144 60.0003 32.0000 1.9472 1.9495 403.0583 403.6401 0.0906 -1.0000 -1.0000 0044384 1595354452.80 151.4144 60.0003 32.0000 1.9475 1.9498 402.9273 403.5090 0.0905 -1.0000 -1.0000 0044447 1595354452.90 151.4144 60.0003 32.0000 1.9469 1.9492 403.0148 403.5968 0.0906 -1.0000 -1.0000 0044524 1595354453.00 151.4099 60.0003 32.0000 1.9472 1.9495 403.0322 403.6137 0.0906 -1.0000 -1.0000 0044587 1595354453.10 151.4099 60.0003 32.0000 1.9467 1.9490 403.1457 403.7285 0.0906 -1.0000 -1.0000 0044650 1595354453.20 151.4099 60.0003 32.0000 1.9471 1.9494 403.1478 403.7300 0.0906 -1.0000 -1.0000 0044727 1595354453.30 151.4099 60.0003 32.0000 1.9475 1.9499 403.1864 403.7681 0.0905 -1.0000 -1.0000 0044853 1595354453.40 151.4099 60.0003 32.0000 1.9482 1.9506 402.9653 403.5464 0.0905 -1.0000 -1.0000 0044915 1595354453.50 151.4226 60.0003 32.0000 1.9479 1.9502 402.9165 403.4966 0.0903 -1.0000 -1.0000 0044977 1595354453.60 151.4226 60.0003 32.0000 1.9468 1.9491 403.0044 403.5856 0.0905 -1.0000 -1.0000 0045040 1595354453.70 151.4226 60.0003 32.0000 1.9467 1.9491 403.1966 403.7792 0.0906 -1.0000 -1.0000 0045102 1595354453.80 151.4226 60.0003 32.0000 1.9472 1.9495 403.1158 403.6982 0.0907 -1.0000 -1.0000 0045368 1595354453.90 151.4226 60.0003 32.0000 1.9479 1.9502 403.0576 403.6388 0.0905 -1.0000 -1.0000 0045430 1595354454.00 151.4221 60.0003 32.0000 1.9476 1.9499 402.9557 403.5375 0.0905 -1.0000 -1.0000 0045493 1595354454.10 151.4205 60.0003 32.0000 1.9472 1.9495 403.0181 403.5986 0.0904 -1.0000 -1.0000 0045555 1595354454.20 151.4205 60.0003 32.0000 1.9473 1.9496 403.1606 403.7420 0.0905 -1.0000 -1.0000 0045618 1595354454.30 151.4205 60.0003 32.0000 1.9473 1.9496 403.1644 403.7464 0.0906 -1.0000 -1.0000 0046384 1595354454.40 151.4205 60.0003 32.0000 1.9464 1.9487 403.1135 403.6950 0.0904 -1.0000 -1.0000 0046446 1595354454.50 151.4205 60.0003 32.0000 1.9473 1.9497 402.9881 403.5693 0.0905 -1.0000 -1.0000 0046509 1595354454.60 151.4280 60.0003 32.0000 1.9486 1.9509 402.9136 403.4950 0.0906 -1.0000 -1.0000 0046587 1595354454.70 151.4280 60.0003 32.0000 1.9471 1.9495 402.9514 403.5341 0.0907 -1.0000 -1.0000 0046664 1595354454.80 151.4280 60.0003 32.0000 1.9467 1.9490 403.1936 403.7751 0.0904 -1.0000 -1.0000 0046727 1595354454.90 151.4280 60.0003 32.0000 1.9472 1.9495 403.1625 403.7441 0.0906 -1.0000 -1.0000 0046790 1595354455.00 151.4280 60.0003 32.0000 1.9475 1.9499 403.0812 403.6639 0.0906 -1.0000 -1.0000 0046852 1595354455.10 151.4344 60.0001 32.0000 1.9472 1.9495 402.8851 403.4676 0.0907 -1.0000 -1.0000 0046914 1595354455.20 151.4431 59.9999 32.0000 1.9477 1.9500 402.8853 403.4676 0.0906 -1.0000 -1.0000 0046993 1595354455.30 151.4431 59.9999 32.0000 1.9473 1.9496 403.0451 403.6266 0.0904 -1.0000 -1.0000 0047086 1595354455.40 151.4431 59.9999 32.0000 1.9476 1.9499 403.1832 403.7662 0.0907 -1.0000 -1.0000 0047149 1595354455.50 151.4431 59.9999 32.0000 1.9472 1.9495 403.2043 403.7865 0.0906 -1.0000 -1.0000 0047227 1595354455.60 151.4431 59.9999 32.0000 1.9472 1.9496 403.0841 403.6667 0.0907 -1.0000 -1.0000 0047289 1595354455.70 151.3790 59.9999 32.0000 1.9474 1.9497 402.8916 403.4723 0.0904 -1.0000 -1.0000 0047352 1595354455.80 151.3790 59.9999 32.0000 1.9473 1.9497 402.8961 403.4774 0.0907 -1.0000 -1.0000 0047602 1595354455.90 151.3790 59.9999 32.0000 1.9470 1.9493 402.9889 403.5717 0.0906 -1.0000 -1.0000 0047664 1595354456.00 151.3790 59.9999 32.0000 1.9465 1.9488 403.1910 403.7735 0.0906 -1.0000 -1.0000 0047742 1595354456.10 151.3790 59.9999 32.0000 1.9468 1.9491 403.1091 403.6901 0.0905 -1.0000 -1.0000 0047805 1595354456.20 151.4495 59.9999 32.0000 1.9473 1.9497 403.0614 403.6437 0.0907 -1.0000 -1.0000 0047867 1595354456.30 151.4534 59.9999 32.0000 1.9475 1.9498 402.9570 403.5391 0.0906 -1.0000 -1.0000 0048633 1595354456.40 151.4534 59.9999 32.0000 1.9479 1.9502 402.9446 403.5264 0.0906 -1.0000 -1.0000 0048696 1595354456.50 151.4534 59.9999 32.0000 1.9475 1.9498 403.0079 403.5898 0.0905 -1.0000 -1.0000 0048758 1595354456.60 151.4534 59.9999 32.0000 1.9475 1.9498 403.0704 403.6518 0.0905 -1.0000 -1.0000 0048836 1595354456.70 151.4534 59.9999 32.0000 1.9473 1.9496 403.2168 403.7987 0.0905 -1.0000 -1.0000 0048899 1595354456.80 151.4534 59.9999 32.0000 1.9476 1.9499 403.1518 403.7344 0.0907 -1.0000 -1.0000 0048961 1595354456.90 151.4410 59.9999 32.0000 1.9476 1.9500 403.0420 403.6242 0.0906 -1.0000 -1.0000 0049039 1595354457.00 151.4410 59.9999 32.0000 1.9484 1.9507 403.0558 403.6371 0.0905 -1.0000 -1.0000 0049101 1595354457.10 151.4410 59.9999 32.0000 1.9469 1.9492 403.1166 403.6980 0.0904 -1.0000 -1.0000 0049164 1595354457.20 151.4410 59.9999 32.0000 1.9466 1.9489 403.1314 403.7135 0.0906 -1.0000 -1.0000 0049226 1595354457.30 151.4410 59.9999 32.0000 1.9469 1.9492 403.2307 403.8123 0.0905 -1.0000 -1.0000 0049289 1595354457.40 151.4300 59.9999 32.0000 1.9475 1.9499 403.0509 403.6325 0.0905 -1.0000 -1.0000 0049351 1595354457.50 151.4294 59.9999 32.0000 1.9473 1.9496 402.9670 403.5492 0.0906 -1.0000 -1.0000 0049429 1595354457.60 151.4294 59.9999 32.0000 1.9469 1.9492 403.0055 403.5881 0.0906 -1.0000 -1.0000 0049492 1595354457.70 151.4294 59.9999 32.0000 1.9474 1.9498 402.9900 403.5708 0.0903 -1.0000 -1.0000 0049555 1595354457.80 151.4294 59.9999 32.0000 1.9463 1.9486 403.1096 403.6910 0.0905 -1.0000 -1.0000 0049633 1595354457.90 151.4168 59.9999 32.0000 1.9469 1.9492 403.1457 403.7267 0.0904 -1.0000 -1.0000 0050773 1595354458.00 151.3994 59.9999 32.0000 1.9473 1.9496 403.1295 403.7107 0.0905 -1.0000 -1.0000 0050851 1595354458.10 151.3994 59.9999 32.0000 1.9477 1.9500 403.1036 403.6859 0.0906 -1.0000 -1.0000 0050914 1595354458.20 151.3994 59.9999 32.0000 1.9469 1.9493 403.0945 403.6757 0.0905 -1.0000 -1.0000 0050976 1595354458.30 151.3994 59.9999 32.0000 1.9474 1.9497 403.1581 403.7403 0.0905 -1.0000 -1.0000 0051054 1595354458.40 151.3994 59.9999 32.0000 1.9466 1.9489 403.1756 403.7570 0.0904 -1.0000 -1.0000 0051117 1595354458.50 151.3994 59.9999 32.0000 1.9473 1.9496 403.1421 403.7236 0.0905 -1.0000 -1.0000 0051179 1595354458.60 151.3994 59.9999 32.0000 1.9477 1.9500 402.9935 403.5757 0.0906 -1.0000 -1.0000 0051257 1595354458.70 151.3994 59.9999 32.0000 1.9472 1.9495 402.9818 403.5641 0.0907 -1.0000 -1.0000 0051320 1595354458.80 151.3994 59.9999 32.0000 1.9484 1.9507 402.9448 403.5256 0.0904 -1.0000 -1.0000 0051382 1595354458.90 151.3994 59.9999 32.0000 1.9470 1.9493 402.9707 403.5519 0.0905 -1.0000 -1.0000 0051460 1595354459.00 151.4086 59.9999 32.0000 1.9467 1.9490 403.1286 403.7097 0.0904 -1.0000 -1.0000 0051523 1595354459.10 151.4086 59.9999 32.0000 1.9463 1.9486 403.1340 403.7164 0.0906 -1.0000 -1.0000 0051585 1595354459.20 151.4086 59.9999 32.0000 1.9476 1.9499 403.1838 403.7656 0.0905 -1.0000 -1.0000 0051648 1595354459.30 151.4086 59.9999 32.0000 1.9469 1.9492 403.0121 403.5939 0.0906 -1.0000 -1.0000 0051710 1595354459.40 151.4086 59.9999 32.0000 1.9474 1.9497 402.9644 403.5467 0.0906 -1.0000 -1.0000 0051773 1595354459.50 151.4086 59.9999 32.0000 1.9472 1.9495 403.0279 403.6095 0.0904 -1.0000 -1.0000 0051851 1595354459.60 151.3588 59.9996 32.0000 1.9475 1.9499 403.1218 403.7024 0.0904 -1.0000 -1.0000 0051913 1595354459.70 151.3580 59.9996 32.0000 1.9475 1.9498 403.1878 403.7687 0.0904 -1.0000 -1.0000 0051976 1595354459.80 151.3580 59.9996 32.0000 1.9470 1.9494 403.1428 403.7243 0.0905 -1.0000 -1.0000 0052054 1595354459.90 151.3580 59.9996 32.0000 1.9481 1.9504 403.1260 403.7079 0.0905 -1.0000 -1.0000 0052117 1595354460.00 151.3580 59.9996 32.0000 1.9490 1.9513 402.9977 403.5785 0.0905 -1.0000 -1.0000 0052413 1595354460.10 151.3580 59.9996 32.0000 1.9478 1.9501 403.0026 403.5843 0.0905 -1.0000 -1.0000 0052476 1595354460.20 151.3580 59.9996 32.0000 1.9471 1.9494 403.0379 403.6194 0.0905 -1.0000 -1.0000 0052538 1595354460.30 151.3580 59.9996 32.0000 1.9473 1.9496 403.0860 403.6669 0.0904 -1.0000 -1.0000 0052616 1595354460.40 151.3580 59.9996 32.0000 1.9468 1.9492 403.0486 403.6303 0.0905 -1.0000 -1.0000 0052679 1595354460.50 151.3580 59.9996 32.0000 1.9470 1.9493 403.0235 403.6049 0.0905 -1.0000 -1.0000 0052741 1595354460.60 151.3580 59.9996 32.0000 1.9481 1.9504 402.9592 403.5405 0.0905 -1.0000 -1.0000 0052819 1595354460.70 151.3580 59.9996 32.0000 1.9477 1.9500 402.9809 403.5629 0.0905 -1.0000 -1.0000 0052882 1595354460.80 151.3537 59.9996 32.0000 1.9473 1.9496 403.0787 403.6603 0.0905 -1.0000 -1.0000 0052945 1595354460.90 151.3537 59.9996 32.0000 1.9472 1.9495 403.0810 403.6616 0.0904 -1.0000 -1.0000 0053022 1595354461.00 151.3537 59.9996 32.0000 1.9473 1.9496 403.0976 403.6798 0.0906 -1.0000 -1.0000 0053085 1595354461.10 151.3537 59.9996 32.0000 1.9468 1.9491 403.0711 403.6532 0.0906 -1.0000 -1.0000 0053132 1595354461.20 151.3537 59.9996 32.0000 1.9473 1.9496 402.9642 403.5454 0.0905 -1.0000 -1.0000 0053210 1595354461.30 151.3537 59.9996 32.0000 1.9481 1.9504 402.9233 403.5047 0.0905 -1.0000 -1.0000 0053273 1595354461.40 151.4666 59.9996 32.0000 1.9480 1.9503 402.9877 403.5693 0.0905 -1.0000 -1.0000 0053351 1595354461.50 151.4666 59.9996 32.0000 1.9480 1.9503 403.0262 403.6079 0.0905 -1.0000 -1.0000 0053616 1595354461.60 151.4666 59.9996 32.0000 1.9473 1.9496 403.2343 403.8164 0.0906 -1.0000 -1.0000 0053663 1595354461.70 151.4666 59.9996 32.0000 1.9471 1.9494 403.1811 403.7630 0.0905 -1.0000 -1.0000 0053725 1595354461.80 151.4666 59.9996 32.0000 1.9478 1.9501 403.1490 403.7301 0.0905 -1.0000 -1.0000 0053803 1595354461.90 151.4666 59.9996 32.0000 1.9484 1.9507 402.9942 403.5770 0.0907 -1.0000 -1.0000 0053866 1595354462.00 151.4666 59.9996 32.0000 1.9482 1.9505 402.9940 403.5764 0.0906 -1.0000 -1.0000 0054600 1595354462.10 151.4666 59.9996 32.0000 1.9481 1.9504 403.0601 403.6417 0.0905 -1.0000 -1.0000 0054663 1595354462.20 151.4666 59.9996 32.0000 1.9474 1.9497 403.1559 403.7367 0.0903 -1.0000 -1.0000 0054725 1595354462.30 151.4666 59.9996 32.0000 1.9472 1.9495 403.1753 403.7568 0.0905 -1.0000 -1.0000 0054804 1595354462.40 151.4666 59.9996 32.0000 1.9481 1.9504 403.2664 403.8483 0.0905 -1.0000 -1.0000 0054866 1595354462.50 151.4666 59.9996 32.0000 1.9484 1.9507 403.0835 403.6651 0.0905 -1.0000 -1.0000 0054928 1595354462.60 151.4647 59.9996 32.0000 1.9484 1.9507 402.9807 403.5618 0.0904 -1.0000 -1.0000 0054991 1595354462.70 151.4647 59.9996 32.0000 1.9478 1.9501 403.1312 403.7118 0.0903 -1.0000 -1.0000 0055053 1595354462.80 151.4647 59.9996 32.0000 1.9473 1.9496 403.1912 403.7726 0.0904 -1.0000 -1.0000 0055147 1595354462.90 151.4647 59.9996 32.0000 1.9476 1.9499 403.1419 403.7231 0.0904 -1.0000 -1.0000 0055210 1595354463.00 151.4647 59.9996 32.0000 1.9484 1.9507 403.0554 403.6374 0.0906 -1.0000 -1.0000 0055272 1595354463.10 151.4647 59.9996 32.0000 1.9483 1.9507 402.9908 403.5723 0.0904 -1.0000 -1.0000 0055334 1595354463.20 151.4630 59.9996 32.0000 1.9483 1.9506 403.1074 403.6881 0.0904 -1.0000 -1.0000 0055412 1595354463.30 151.4630 59.9996 32.0000 1.9480 1.9503 403.1871 403.7683 0.0904 -1.0000 -1.0000 0055475 1595354463.40 151.4630 59.9996 32.0000 1.9471 1.9494 403.1547 403.7355 0.0904 -1.0000 -1.0000 0055537 1595354463.50 151.4630 59.9996 32.0000 1.9478 1.9501 403.0854 403.6668 0.0904 -1.0000 -1.0000 0055616 1595354463.60 151.4630 59.9996 32.0000 1.9485 1.9508 402.9011 403.4820 0.0905 -1.0000 -1.0000 0055678 1595354463.70 151.5117 59.9996 32.0000 1.9489 1.9512 402.9875 403.5692 0.0906 -1.0000 -1.0000 0055740 1595354463.80 151.5159 59.9996 32.0000 1.9484 1.9508 403.0883 403.6700 0.0904 -1.0000 -1.0000 0055819 1595354463.90 151.5159 59.9996 32.0000 1.9480 1.9503 403.2499 403.8312 0.0905 -1.0000 -1.0000 0055881 1595354464.00 151.5159 59.9996 32.0000 1.9477 1.9500 403.2005 403.7825 0.0905 -1.0000 -1.0000 0055959 1595354464.10 151.5159 59.9996 32.0000 1.9481 1.9504 403.0726 403.6544 0.0905 -1.0000 -1.0000 0056022 1595354464.20 151.5159 59.9996 32.0000 1.9483 1.9506 403.0339 403.6153 0.0905 -1.0000 -1.0000 0056084 1595354464.30 151.5159 59.9996 32.0000 1.9477 1.9500 403.0905 403.6714 0.0904 -1.0000 -1.0000 0056162 1595354464.40 151.5159 59.9996 32.0000 1.9475 1.9498 403.1407 403.7228 0.0906 -1.0000 -1.0000 0056209 1595354464.50 151.5159 59.9996 32.0000 1.9477 1.9500 403.2389 403.8208 0.0905 -1.0000 -1.0000 0056272 1595354464.60 151.5159 59.9996 32.0000 1.9479 1.9502 403.1852 403.7665 0.0904 -1.0000 -1.0000 0056350 1595354464.70 151.5159 59.9996 32.0000 1.9482 1.9505 403.0153 403.5963 0.0905 -1.0000 -1.0000 0056412 1595354464.80 151.5010 59.9997 32.0000 1.9485 1.9508 403.0190 403.6010 0.0905 -1.0000 -1.0000 0056475 1595354464.90 151.4996 59.9997 32.0000 1.9484 1.9507 403.0525 403.6329 0.0903 -1.0000 -1.0000 0056553 1595354465.00 151.4996 59.9997 32.0000 1.9483 1.9506 403.1824 403.7650 0.0907 -1.0000 -1.0000 0056615 1595354465.10 151.4996 59.9997 32.0000 1.9477 1.9500 403.1792 403.7630 0.0907 -1.0000 -1.0000 0057365 1595354465.20 151.4996 59.9997 32.0000 1.9479 1.9503 403.0535 403.6352 0.0905 -1.0000 -1.0000 0057428 1595354465.30 151.4996 59.9997 32.0000 1.9485 1.9508 402.9700 403.5513 0.0905 -1.0000 -1.0000 0057490 1595354465.40 151.4980 59.9997 32.0000 1.9478 1.9501 403.0304 403.6116 0.0905 -1.0000 -1.0000 0057553 1595354465.50 151.4980 59.9997 32.0000 1.9481 1.9504 403.1594 403.7410 0.0905 -1.0000 -1.0000 0057631 1595354465.60 151.4980 59.9997 32.0000 1.9473 1.9496 403.2106 403.7931 0.0906 -1.0000 -1.0000 0057693 1595354465.70 151.4980 59.9997 32.0000 1.9476 1.9499 403.0975 403.6795 0.0906 -1.0000 -1.0000 0057756 1595354465.80 151.4980 59.9997 32.0000 1.9483 1.9507 402.9910 403.5722 0.0904 -1.0000 -1.0000 0057834 1595354465.90 151.4980 59.9997 32.0000 1.9479 1.9502 403.0541 403.6354 0.0905 -1.0000 -1.0000 0057896 1595354466.00 151.4980 59.9997 32.0000 1.9478 1.9501 403.1661 403.7480 0.0905 -1.0000 -1.0000 0057959 1595354466.10 151.4980 59.9997 32.0000 1.9480 1.9503 403.2039 403.7858 0.0905 -1.0000 -1.0000 0058037 1595354466.20 151.4980 59.9997 32.0000 1.9484 1.9508 403.0039 403.5859 0.0906 -1.0000 -1.0000 0058099 1595354466.30 151.4980 59.9997 32.0000 1.9488 1.9512 402.8805 403.4615 0.0905 -1.0000 -1.0000 0058177 1595354466.40 151.4989 59.9997 32.0000 1.9489 1.9512 402.9945 403.5764 0.0906 -1.0000 -1.0000 0058240 1595354466.50 151.5085 59.9997 32.0000 1.9476 1.9499 403.1534 403.7362 0.0907 -1.0000 -1.0000 0058303 1595354466.60 151.5085 59.9997 32.0000 1.9471 1.9495 403.1914 403.7742 0.0906 -1.0000 -1.0000 0058365 1595354466.70 151.5085 59.9997 32.0000 1.9472 1.9495 403.1985 403.7801 0.0905 -1.0000 -1.0000 0058427 1595354466.80 151.5085 59.9997 32.0000 1.9480 1.9504 403.1608 403.7422 0.0905 -1.0000 -1.0000 0058490 1595354466.90 151.5085 59.9997 32.0000 1.9481 1.9504 403.0485 403.6305 0.0905 -1.0000 -1.0000 0058568 1595354467.00 151.5085 59.9997 32.0000 1.9482 1.9505 402.9909 403.5723 0.0905 -1.0000 -1.0000 0058630 1595354467.10 151.5359 59.9997 32.0000 1.9486 1.9509 403.0043 403.5859 0.0905 -1.0000 -1.0000 0058818 1595354467.20 151.5359 59.9997 32.0000 1.9474 1.9497 403.0803 403.6609 0.0904 -1.0000 -1.0000 0058880 1595354467.30 151.5359 59.9997 32.0000 1.9473 1.9496 403.1921 403.7735 0.0904 -1.0000 -1.0000 0058943 1595354467.40 151.5359 59.9997 32.0000 1.9474 1.9497 403.1203 403.7007 0.0904 -1.0000 -1.0000 0059006 1595354467.50 151.5359 59.9997 32.0000 1.9479 1.9502 403.0342 403.6161 0.0906 -1.0000 -1.0000 0059084 1595354467.60 151.4989 59.9997 32.0000 1.9478 1.9501 402.9540 403.5356 0.0905 -1.0000 -1.0000 0059146 1595354467.70 151.4975 59.9997 32.0000 1.9473 1.9496 403.0431 403.6244 0.0905 -1.0000 -1.0000 0059318 1595354467.80 151.4975 59.9997 32.0000 1.9471 1.9494 403.1764 403.7574 0.0904 -1.0000 -1.0000 0059396 1595354467.90 151.4975 59.9997 32.0000 1.9471 1.9494 403.1655 403.7478 0.0905 -1.0000 -1.0000 0059458 1595354468.00 151.4975 59.9997 32.0000 1.9474 1.9497 403.2143 403.7959 0.0905 -1.0000 -1.0000 0059536 1595354468.10 151.5054 59.9997 32.0000 1.9478 1.9501 403.0971 403.6800 0.0907 -1.0000 -1.0000 0059599 1595354468.20 151.5177 59.9997 32.0000 1.9478 1.9501 403.0011 403.5833 0.0906 -1.0000 -1.0000 0100083 1595354468.30 151.5177 59.9997 32.0000 1.9478 1.9501 402.9558 403.5373 0.0905 -1.0000 -1.0000 0100146 1595354468.40 151.5177 59.9997 32.0000 1.9485 1.9508 403.1152 403.6966 0.0905 -1.0000 -1.0000 0100224 1595354468.50 151.5177 59.9997 32.0000 1.9480 1.9503 403.1554 403.7373 0.0905 -1.0000 -1.0000 0100287 1595354468.60 151.5177 59.9997 32.0000 1.9475 1.9498 403.1341 403.7154 0.0904 -1.0000 -1.0000 0100349 1595354468.70 151.5098 59.9997 32.0000 1.9473 1.9497 402.9504 403.5313 0.0904 -1.0000 -1.0000 0100583 1595354468.80 151.5098 59.9997 32.0000 1.9479 1.9502 403.0681 403.6488 0.0904 -1.0000 -1.0000 0100661 1595354468.90 151.5098 59.9997 32.0000 1.9479 1.9502 403.0506 403.6313 0.0904 -1.0000 -1.0000 0100724 1595354469.00 151.5098 59.9997 32.0000 1.9478 1.9501 403.1786 403.7599 0.0904 -1.0000 -1.0000 0100786 1595354469.10 151.5098 59.9997 32.0000 1.9483 1.9506 403.2247 403.8060 0.0904 -1.0000 -1.0000 0100849 1595354469.20 151.4991 59.9997 32.0000 1.9477 1.9500 403.0199 403.6000 0.0904 -1.0000 -1.0000 0101083 1595354469.30 151.4985 59.9997 32.0000 1.9479 1.9502 402.9437 403.5248 0.0904 -1.0000 -1.0000 0101146 1595354469.40 151.4985 59.9997 32.0000 1.9485 1.9509 403.0014 403.5827 0.0905 -1.0000 -1.0000 0101208 1595354469.50 151.4985 59.9997 32.0000 1.9482 1.9506 403.0484 403.6295 0.0904 -1.0000 -1.0000 0101286 1595354469.60 151.4985 59.9997 32.0000 1.9480 1.9504 403.2346 403.8163 0.0906 -1.0000 -1.0000 0101349 1595354469.70 151.4989 59.9997 32.0000 1.9481 1.9504 403.1675 403.7500 0.0906 -1.0000 -1.0000 0101583 1595354469.80 151.5062 59.9994 32.0000 1.9478 1.9501 403.1771 403.7579 0.0904 -1.0000 -1.0000 0101645 1595354469.90 151.5062 59.9994 32.0000 1.9486 1.9509 403.0811 403.6620 0.0903 -1.0000 -1.0000 0101708 1595354470.00 151.5062 59.9994 32.0000 1.9487 1.9510 403.0879 403.6690 0.0905 -1.0000 -1.0000 0101786 1595354470.10 151.5062 59.9994 32.0000 1.9491 1.9514 403.0279 403.6100 0.0905 -1.0000 -1.0000 0101848 1595354470.20 151.5062 59.9994 32.0000 1.9486 1.9509 403.1160 403.6970 0.0904 -1.0000 -1.0000 0102067 1595354470.30 151.4887 59.9994 32.0000 1.9480 1.9503 403.2506 403.8311 0.0903 -1.0000 -1.0000 0102146 1595354470.40 151.4764 59.9994 32.0000 1.9486 1.9509 403.2119 403.7936 0.0905 -1.0000 -1.0000 0102208 1595354470.50 151.4764 59.9994 32.0000 1.9484 1.9507 403.2082 403.7884 0.0902 -1.0000 -1.0000 0102270 1595354470.60 151.4764 59.9994 32.0000 1.9485 1.9508 403.1977 403.7788 0.0904 -1.0000 -1.0000 0102349 1595354470.70 151.4764 59.9994 32.0000 1.9487 1.9511 403.0623 403.6433 0.0904 -1.0000 -1.0000 0102411 1595354470.80 151.4764 59.9994 32.0000 1.9487 1.9511 403.1435 403.7248 0.0905 -1.0000 -1.0000 0102473 1595354470.90 151.4942 59.9994 32.0000 1.9483 1.9507 403.1912 403.7715 0.0903 -1.0000 -1.0000 0102536 1595354471.00 151.4942 59.9994 32.0000 1.9484 1.9507 403.2323 403.8133 0.0904 -1.0000 -1.0000 0102599 1595354471.10 151.4942 59.9994 32.0000 1.9489 1.9512 403.1731 403.7544 0.0905 -1.0000 -1.0000 0102661 1595354471.20 151.4942 59.9994 32.0000 1.9488 1.9511 403.1311 403.7122 0.0904 -1.0000 -1.0000 0102739 1595354471.30 151.4942 59.9994 32.0000 1.9487 1.9511 403.0901 403.6715 0.0905 -1.0000 -1.0000 0102833 1595354471.40 151.4938 59.9994 32.0000 1.9492 1.9515 403.0530 403.6337 0.0904 -1.0000 -1.0000 0102895 1595354471.50 151.4938 59.9994 32.0000 1.9482 1.9505 403.1167 403.6975 0.0904 -1.0000 -1.0000 0102973 1595354471.60 151.4938 59.9994 32.0000 1.9480 1.9504 403.2293 403.8103 0.0904 -1.0000 -1.0000 0103051 1595354471.70 151.4938 59.9994 32.0000 1.9478 1.9501 403.2072 403.7886 0.0905 -1.0000 -1.0000 0103114 1595354471.80 151.4938 59.9994 32.0000 1.9484 1.9508 403.0780 403.6595 0.0905 -1.0000 -1.0000 0103348 1595354471.90 151.5066 59.9994 32.0000 1.9491 1.9514 402.9795 403.5604 0.0904 -1.0000 -1.0000 0103411 1595354472.00 151.5520 59.9994 32.0000 1.9485 1.9509 403.0377 403.6188 0.0905 -1.0000 -1.0000 0103489 1595354472.10 151.5520 59.9994 32.0000 1.9492 1.9515 403.1788 403.7599 0.0904 -1.0000 -1.0000 0103551 1595354472.20 151.5520 59.9994 32.0000 1.9478 1.9501 403.2303 403.8121 0.0905 -1.0000 -1.0000 0103614 1595354472.30 151.5520 59.9994 32.0000 1.9477 1.9500 403.1915 403.7733 0.0906 -1.0000 -1.0000 0103911 1595354472.40 151.5520 59.9994 32.0000 1.9477 1.9500 403.1720 403.7540 0.0905 -1.0000 -1.0000 0103973 1595354472.50 151.5288 59.9994 32.0000 1.9487 1.9510 403.0221 403.6033 0.0905 -1.0000 -1.0000 0104035 1595354472.60 151.5288 59.9994 32.0000 1.9490 1.9513 403.0181 403.5992 0.0904 -1.0000 -1.0000 0104098 1595354472.70 151.5288 59.9994 32.0000 1.9478 1.9501 403.0832 403.6644 0.0905 -1.0000 -1.0000 0104161 1595354472.80 151.5288 59.9994 32.0000 1.9482 1.9505 403.0422 403.6234 0.0905 -1.0000 -1.0000 0104613 1595354472.90 151.5288 59.9994 32.0000 1.9489 1.9512 403.1222 403.7040 0.0906 -1.0000 -1.0000 0104676 1595354473.00 151.5561 59.9994 32.0000 1.9487 1.9511 403.1794 403.7613 0.0905 -1.0000 -1.0000 0104754 1595354473.10 151.5577 59.9994 32.0000 1.9497 1.9520 403.1274 403.7071 0.0902 -1.0000 -1.0000 0104817 1595354473.20 151.5577 59.9994 32.0000 1.9490 1.9513 403.0311 403.6112 0.0903 -1.0000 -1.0000 0104911 1595354473.30 151.5577 59.9994 32.0000 1.9484 1.9507 403.0142 403.5948 0.0904 -1.0000 -1.0000 0105098 1595354473.40 151.5577 59.9994 32.0000 1.9481 1.9504 403.1388 403.7200 0.0905 -1.0000 -1.0000 0105160 1595354473.50 151.5577 59.9994 32.0000 1.9485 1.9508 403.1725 403.7540 0.0905 -1.0000 -1.0000 0105238 1595354473.60 151.5577 59.9994 32.0000 1.9485 1.9508 403.2285 403.8102 0.0905 -1.0000 -1.0000 0105301 1595354473.70 151.5577 59.9994 32.0000 1.9488 1.9511 403.0705 403.6513 0.0904 -1.0000 -1.0000 0105363 1595354473.80 151.5577 59.9994 32.0000 1.9485 1.9509 402.9985 403.5788 0.0904 -1.0000 -1.0000 0105441 1595354473.90 151.5563 59.9994 32.0000 1.9480 1.9503 402.9047 403.4851 0.0904 -1.0000 -1.0000 0105613 1595354474.00 151.5563 59.9994 32.0000 1.9482 1.9505 403.0147 403.5968 0.0906 -1.0000 -1.0000 0105676 1595354474.10 151.5239 59.9994 32.0000 1.9480 1.9503 403.2070 403.7886 0.0904 -1.0000 -1.0000 0105738 1595354474.20 151.5239 59.9994 32.0000 1.9481 1.9504 403.1517 403.7332 0.0905 -1.0000 -1.0000 0105801 1595354474.30 151.5239 59.9994 32.0000 1.9479 1.9502 403.1045 403.6854 0.0904 -1.0000 -1.0000 0105879 1595354474.40 151.5239 59.9994 32.0000 1.9484 1.9507 402.9530 403.5338 0.0904 -1.0000 -1.0000 0106051 1595354474.50 151.5239 59.9994 32.0000 1.9476 1.9499 403.0117 403.5926 0.0904 -1.0000 -1.0000 0106113 1595354474.60 151.5239 59.9994 32.0000 1.9483 1.9506 403.0856 403.6665 0.0904 -1.0000 -1.0000 0106191 1595354474.70 151.4761 59.9986 32.0000 1.9479 1.9503 403.1767 403.7576 0.0904 -1.0000 -1.0000 0106254 1595354474.80 151.4761 59.9986 32.0000 1.9471 1.9494 403.1913 403.7726 0.0904 -1.0000 -1.0000 0106316 1595354474.90 151.4761 59.9986 32.0000 1.9480 1.9503 403.0108 403.5920 0.0905 -1.0000 -1.0000 0106613 1595354475.00 151.4761 59.9986 32.0000 1.9476 1.9499 403.0212 403.6026 0.0905 -1.0000 -1.0000 0106675 1595354475.10 151.4761 59.9986 32.0000 1.9482 1.9505 402.9566 403.5372 0.0903 -1.0000 -1.0000 0106738 1595354475.20 151.4856 59.9986 32.0000 1.9483 1.9506 403.0317 403.6130 0.0905 -1.0000 -1.0000 0106848 1595354475.30 151.4856 59.9986 32.0000 1.9478 1.9501 403.0964 403.6783 0.0906 -1.0000 -1.0000 0106910 1595354475.40 151.4856 59.9986 32.0000 1.9481 1.9504 403.1469 403.7292 0.0905 -1.0000 -1.0000 0107082 1595354475.50 151.4856 59.9986 32.0000 1.9476 1.9499 402.9989 403.5799 0.0904 -1.0000 -1.0000 0107144 1595354475.60 151.4856 59.9986 32.0000 1.9481 1.9504 403.0369 403.6180 0.0904 -1.0000 -1.0000 0107207 1595354475.70 151.4935 59.9986 32.0000 1.9479 1.9502 403.1832 403.7643 0.0904 -1.0000 -1.0000 0107269 1595354475.80 151.4951 59.9986 32.0000 1.9479 1.9502 403.2178 403.7991 0.0905 -1.0000 -1.0000 0107363 1595354475.90 151.4951 59.9986 32.0000 1.9471 1.9495 403.2218 403.8033 0.0904 -1.0000 -1.0000 0107597 1595354476.00 151.4951 59.9986 32.0000 1.9479 1.9502 403.1194 403.6995 0.0903 -1.0000 -1.0000 0107660 1595354476.10 151.4951 59.9986 32.0000 1.9484 1.9507 403.0670 403.6486 0.0905 -1.0000 -1.0000 0107722 1595354476.20 151.4951 59.9986 32.0000 1.9487 1.9511 403.0978 403.6788 0.0904 -1.0000 -1.0000 0107785 1595354476.30 151.5064 59.9986 32.0000 1.9487 1.9510 403.1676 403.7489 0.0905 -1.0000 -1.0000 0107863 1595354476.40 151.5064 59.9986 32.0000 1.9491 1.9514 403.1956 403.7778 0.0905 -1.0000 -1.0000 0108363 1595354476.50 151.5064 59.9986 32.0000 1.9483 1.9506 403.0429 403.6237 0.0904 -1.0000 -1.0000 0108425 1595354476.60 151.5064 59.9986 32.0000 1.9486 1.9509 403.0703 403.6538 0.0907 -1.0000 -1.0000 0108503 1595354476.70 151.5064 59.9986 32.0000 1.9480 1.9503 402.9928 403.5737 0.0904 -1.0000 -1.0000 0108566 1595354476.80 151.4484 59.9986 32.0000 1.9482 1.9505 403.0656 403.6461 0.0903 -1.0000 -1.0000 0108628 1595354476.90 151.4484 59.9986 32.0000 1.9475 1.9498 403.1326 403.7146 0.0906 -1.0000 -1.0000 0108816 1595354477.00 151.4484 59.9986 32.0000 1.9473 1.9497 403.1929 403.7750 0.0905 -1.0000 -1.0000 0108878 1595354477.10 151.4484 59.9986 32.0000 1.9474 1.9497 403.1515 403.7319 0.0903 -1.0000 -1.0000 0108941 1595354477.20 151.4484 59.9986 32.0000 1.9484 1.9507 403.0357 403.6169 0.0905 -1.0000 -1.0000 0109019 1595354477.30 151.4484 59.9986 32.0000 1.9486 1.9509 403.0362 403.6174 0.0905 -1.0000 -1.0000 0109081 1595354477.40 151.4484 59.9986 32.0000 1.9487 1.9510 402.9658 403.5481 0.0906 -1.0000 -1.0000 0109315 1595354477.50 151.4484 59.9986 32.0000 1.9480 1.9503 403.1707 403.7522 0.0904 -1.0000 -1.0000 0109394 1595354477.60 151.4484 59.9986 32.0000 1.9481 1.9504 403.2404 403.8217 0.0905 -1.0000 -1.0000 0109456 1595354477.70 151.4484 59.9986 32.0000 1.9479 1.9502 403.1580 403.7389 0.0904 -1.0000 -1.0000 0109519 1595354477.80 151.4781 59.9986 32.0000 1.9494 1.9517 403.0663 403.6474 0.0904 -1.0000 -1.0000 0109597 1595354477.90 151.4432 59.9986 32.0000 1.9491 1.9514 403.0249 403.6060 0.0904 -1.0000 -1.0000 0109659 1595354478.00 151.4432 59.9986 32.0000 1.9485 1.9509 403.0337 403.6161 0.0907 -1.0000 -1.0000 0109737 1595354478.10 151.4432 59.9986 32.0000 1.9479 1.9503 403.0345 403.6157 0.0904 -1.0000 -1.0000 0109800 1595354478.20 151.4432 59.9986 32.0000 1.9477 1.9500 403.1141 403.6945 0.0903 -1.0000 -1.0000 0109862 1595354478.30 151.4432 59.9986 32.0000 1.9476 1.9499 403.2172 403.7987 0.0905 -1.0000 -1.0000 0109940 1595354478.40 151.4305 59.9986 32.0000 1.9480 1.9503 403.1025 403.6849 0.0906 -1.0000 -1.0000 0110003 1595354478.50 151.4215 59.9986 32.0000 1.9490 1.9513 403.1199 403.7015 0.0904 -1.0000 -1.0000 0110675 1595354478.60 151.4215 59.9986 32.0000 1.9489 1.9512 403.0463 403.6272 0.0904 -1.0000 -1.0000 0110753 1595354478.70 151.4215 59.9986 32.0000 1.9479 1.9503 403.1635 403.7467 0.0907 -1.0000 -1.0000 0110815 1595354478.80 151.4215 59.9986 32.0000 1.9475 1.9498 403.2760 403.8569 0.0904 -1.0000 -1.0000 0110878 1595354478.90 151.4215 59.9986 32.0000 1.9481 1.9504 403.2174 403.7987 0.0904 -1.0000 -1.0000 0110956 1595354479.00 151.4215 59.9986 32.0000 1.9486 1.9509 403.1181 403.7006 0.0906 -1.0000 -1.0000 0111018 1595354479.10 151.4286 59.9986 32.0000 1.9493 1.9517 403.0582 403.6387 0.0904 -1.0000 -1.0000 0111081 1595354479.20 151.4286 59.9986 32.0000 1.9486 1.9509 403.0701 403.6512 0.0905 -1.0000 -1.0000 0111143 1595354479.30 151.4286 59.9986 32.0000 1.9481 1.9504 403.0649 403.6471 0.0906 -1.0000 -1.0000 0111206 1595354479.40 151.4286 59.9986 32.0000 1.9475 1.9498 403.1930 403.7751 0.0906 -1.0000 -1.0000 0111268 1595354479.50 151.4286 59.9986 32.0000 1.9479 1.9502 403.1825 403.7646 0.0905 -1.0000 -1.0000 0111346 1595354479.60 151.4286 59.9986 32.0000 1.9480 1.9503 403.1171 403.7003 0.0907 -1.0000 -1.0000 0111409 1595354479.70 151.4286 59.9986 32.0000 1.9493 1.9517 403.1035 403.6857 0.0906 -1.0000 -1.0000 0111471 1595354479.80 151.4286 59.9986 32.0000 1.9485 1.9509 403.1497 403.7316 0.0905 -1.0000 -1.0000 0111550 1595354479.90 151.4286 59.9986 32.0000 1.9482 1.9505 403.2262 403.8079 0.0905 -1.0000 -1.0000 0111612 1595354480.00 151.4286 59.9986 32.0000 1.9481 1.9504 403.1538 403.7347 0.0904 -1.0000 -1.0000 0111674 1595354480.10 151.4286 59.9986 32.0000 1.9483 1.9507 403.1435 403.7251 0.0905 -1.0000 -1.0000 0111737 1595354480.20 151.4494 59.9985 32.0000 1.9484 1.9507 403.2902 403.8715 0.0904 -1.0000 -1.0000 0111800 1595354480.30 151.4494 59.9985 32.0000 1.9492 1.9515 403.0335 403.6140 0.0904 -1.0000 -1.0000 0111877 1595354480.40 151.4494 59.9985 32.0000 1.9483 1.9506 402.9285 403.5091 0.0904 -1.0000 -1.0000 0111940 1595354480.50 151.4494 59.9985 32.0000 1.9483 1.9507 402.9735 403.5559 0.0906 -1.0000 -1.0000 0112112 1595354480.60 151.4494 59.9985 32.0000 1.9478 1.9501 403.2246 403.8058 0.0904 -1.0000 -1.0000 0112190 1595354480.70 151.4861 59.9985 32.0000 1.9475 1.9498 403.2522 403.8341 0.0905 -1.0000 -1.0000 0112252 1595354480.80 151.4861 59.9985 32.0000 1.9481 1.9504 403.2615 403.8437 0.0905 -1.0000 -1.0000 0112315 1595354480.90 151.4861 59.9985 32.0000 1.9486 1.9509 403.0149 403.5956 0.0904 -1.0000 -1.0000 0112393 1595354481.00 151.4861 59.9985 32.0000 1.9486 1.9509 402.9758 403.5566 0.0904 -1.0000 -1.0000 0112456 1595354481.10 151.4861 59.9985 32.0000 1.9489 1.9512 403.0357 403.6177 0.0906 -1.0000 -1.0000 0112627 1595354481.20 151.4794 59.9985 32.0000 1.9474 1.9498 403.2064 403.7876 0.0905 -1.0000 -1.0000 0112706 1595354481.30 151.4747 59.9985 32.0000 1.9479 1.9503 403.1805 403.7624 0.0905 -1.0000 -1.0000 0112768 1595354481.40 151.4747 59.9985 32.0000 1.9477 1.9500 403.1989 403.7818 0.0907 -1.0000 -1.0000 0112830 1595354481.50 151.4747 59.9985 32.0000 1.9485 1.9508 403.0698 403.6506 0.0904 -1.0000 -1.0000 0112893 1595354481.60 151.4747 59.9985 32.0000 1.9480 1.9503 402.9899 403.5709 0.0904 -1.0000 -1.0000 0113127 1595354481.70 151.4747 59.9985 32.0000 1.9485 1.9508 403.0178 403.5991 0.0905 -1.0000 -1.0000 0113190 1595354481.80 151.5041 59.9985 32.0000 1.9482 1.9505 403.1971 403.7785 0.0904 -1.0000 -1.0000 0113268 1595354481.90 151.5041 59.9985 32.0000 1.9476 1.9499 403.2395 403.8208 0.0904 -1.0000 -1.0000 0113315 1595354482.00 151.5041 59.9985 32.0000 1.9481 1.9504 403.0572 403.6386 0.0905 -1.0000 -1.0000 0113393 1595354482.10 151.5041 59.9985 32.0000 1.9482 1.9505 403.0023 403.5835 0.0905 -1.0000 -1.0000 0113877 1595354482.20 151.5041 59.9985 32.0000 1.9490 1.9513 403.0295 403.6112 0.0904 -1.0000 -1.0000 0113939 1595354482.30 151.5728 59.9985 32.0000 1.9481 1.9505 403.0415 403.6224 0.0904 -1.0000 -1.0000 0114017 1595354482.40 151.5728 59.9985 32.0000 1.9476 1.9499 403.1955 403.7762 0.0903 -1.0000 -1.0000 0114080 1595354482.50 151.5728 59.9985 32.0000 1.9484 1.9507 403.2710 403.8522 0.0905 -1.0000 -1.0000 0114143 1595354482.60 151.5728 59.9985 32.0000 1.9480 1.9503 403.2679 403.8496 0.0905 -1.0000 -1.0000 0114877 1595354482.70 151.5728 59.9985 32.0000 1.9483 1.9506 403.1119 403.6936 0.0904 -1.0000 -1.0000 0114939 1595354482.80 151.5689 59.9985 32.0000 1.9486 1.9509 403.0068 403.5877 0.0905 -1.0000 -1.0000 0115002 1595354482.90 151.5415 59.9985 32.0000 1.9478 1.9501 403.0641 403.6437 0.0901 -1.0000 -1.0000 0115080 1595354483.00 151.5415 59.9985 32.0000 1.9480 1.9503 403.1946 403.7759 0.0905 -1.0000 -1.0000 0115142 1595354483.10 151.5415 59.9985 32.0000 1.9479 1.9502 403.2398 403.8218 0.0905 -1.0000 -1.0000 0115205 1595354483.20 151.5415 59.9985 32.0000 1.9490 1.9513 403.0952 403.6761 0.0903 -1.0000 -1.0000 0115267 1595354483.30 151.5415 59.9985 32.0000 1.9489 1.9512 402.9671 403.5464 0.0902 -1.0000 -1.0000 0115346 1595354483.40 151.5415 59.9985 32.0000 1.9494 1.9517 403.0132 403.5942 0.0905 -1.0000 -1.0000 0115408 1595354483.50 151.5415 59.9985 32.0000 1.9478 1.9501 403.1222 403.7037 0.0905 -1.0000 -1.0000 0115486 1595354483.60 151.5415 59.9985 32.0000 1.9481 1.9504 403.2551 403.8369 0.0905 -1.0000 -1.0000 0115533 1595354483.70 151.5415 59.9985 32.0000 1.9482 1.9505 403.2191 403.8011 0.0905 -1.0000 -1.0000 0115595 1595354483.80 151.5415 59.9985 32.0000 1.9485 1.9508 403.1572 403.7387 0.0905 -1.0000 -1.0000 0115673 1595354483.90 151.5598 59.9985 32.0000 1.9489 1.9512 403.0549 403.6362 0.0905 -1.0000 -1.0000 0115736 1595354484.00 151.5659 59.9985 32.0000 1.9481 1.9505 403.0947 403.6767 0.0905 -1.0000 -1.0000 0115814 1595354484.10 151.5659 59.9985 32.0000 1.9480 1.9503 403.0299 403.6109 0.0904 -1.0000 -1.0000 0115877 1595354484.20 151.5659 59.9985 32.0000 1.9477 1.9500 403.2065 403.7882 0.0905 -1.0000 -1.0000 0115939 1595354484.30 151.5678 59.9985 32.0000 1.9487 1.9510 403.1140 403.6953 0.0905 -1.0000 -1.0000 0116002 1595354484.40 151.5684 59.9985 32.0000 1.9485 1.9509 402.9888 403.5703 0.0905 -1.0000 -1.0000 0116064 1595354484.50 151.5684 59.9985 32.0000 1.9486 1.9509 402.9873 403.5682 0.0904 -1.0000 -1.0000 0116142 1595354484.60 151.5684 59.9985 32.0000 1.9482 1.9505 403.0873 403.6683 0.0904 -1.0000 -1.0000 0116376 1595354484.70 151.5684 59.9985 32.0000 1.9484 1.9507 403.2017 403.7828 0.0904 -1.0000 -1.0000 0116439 1595354484.80 151.5684 59.9985 32.0000 1.9475 1.9499 403.2858 403.8676 0.0905 -1.0000 -1.0000 0116502 1595354484.90 151.5684 59.9985 32.0000 1.9475 1.9498 403.2722 403.8535 0.0903 -1.0000 -1.0000 0116579 1595354485.00 151.5485 59.9984 32.0000 1.9478 1.9501 403.0374 403.6179 0.0904 -1.0000 -1.0000 0116642 1595354485.10 151.5213 59.9982 32.0000 1.9475 1.9498 403.0428 403.6246 0.0906 -1.0000 -1.0000 0116705 1595354485.20 151.5213 59.9982 32.0000 1.9482 1.9505 403.0641 403.6446 0.0904 -1.0000 -1.0000 0116939 1595354485.30 151.5213 59.9982 32.0000 1.9476 1.9499 403.1884 403.7695 0.0904 -1.0000 -1.0000 0117001 1595354485.40 151.5213 59.9982 32.0000 1.9475 1.9498 403.1300 403.7114 0.0905 -1.0000 -1.0000 0117064 1595354485.50 151.5213 59.9982 32.0000 1.9476 1.9499 403.1543 403.7369 0.0906 -1.0000 -1.0000 0117142 1595354485.60 151.5485 59.9982 32.0000 1.9489 1.9512 402.9174 403.4983 0.0904 -1.0000 -1.0000 0117204 1595354485.70 151.5485 59.9982 32.0000 1.9477 1.9501 403.0559 403.6366 0.0904 -1.0000 -1.0000 0118157 1595354485.80 151.5485 59.9982 32.0000 1.9480 1.9503 403.1596 403.7401 0.0903 -1.0000 -1.0000 0118220 1595354485.90 151.5485 59.9982 32.0000 1.9467 1.9490 403.2572 403.8394 0.0905 -1.0000 -1.0000 0118282 1595354486.00 151.5485 59.9982 32.0000 1.9478 1.9501 403.1638 403.7456 0.0906 -1.0000 -1.0000 0118360 1595354486.10 151.5472 59.9982 32.0000 1.9475 1.9498 403.0843 403.6668 0.0906 -1.0000 -1.0000 0118423 1595354486.20 151.5467 59.9982 32.0000 1.9484 1.9507 403.0555 403.6365 0.0904 -1.0000 -1.0000 0118485 1595354486.30 151.5467 59.9982 32.0000 1.9484 1.9507 403.0587 403.6395 0.0904 -1.0000 -1.0000 0118563 1595354486.40 151.5467 59.9982 32.0000 1.9482 1.9505 403.1406 403.7219 0.0905 -1.0000 -1.0000 0118626 1595354486.50 151.5467 59.9982 32.0000 1.9472 1.9495 403.1601 403.7419 0.0905 -1.0000 -1.0000 0118689 1595354486.60 151.5467 59.9982 32.0000 1.9483 1.9506 403.1565 403.7381 0.0905 -1.0000 -1.0000 0118751 1595354486.70 151.5467 59.9982 32.0000 1.9479 1.9502 403.0180 403.5989 0.0904 -1.0000 -1.0000 0118813 1595354486.80 151.5467 59.9982 32.0000 1.9488 1.9511 403.0822 403.6634 0.0904 -1.0000 -1.0000 0118876 1595354486.90 151.5467 59.9982 32.0000 1.9477 1.9500 403.1525 403.7337 0.0905 -1.0000 -1.0000 0118954 1595354487.00 151.5467 59.9982 32.0000 1.9474 1.9498 403.1970 403.7778 0.0903 -1.0000 -1.0000 0119016 1595354487.10 151.5467 59.9982 32.0000 1.9480 1.9504 403.1572 403.7387 0.0905 -1.0000 -1.0000 0119079 1595354487.20 151.4536 59.9982 32.0000 1.9488 1.9511 403.1265 403.7077 0.0904 -1.0000 -1.0000 0119157 1595354487.30 151.4501 59.9982 32.0000 1.9481 1.9505 403.0548 403.6354 0.0903 -1.0000 -1.0000 0119219 1595354487.40 151.4501 59.9982 32.0000 1.9480 1.9503 403.2078 403.7890 0.0904 -1.0000 -1.0000 0119282 1595354487.50 151.4501 59.9982 32.0000 1.9481 1.9504 403.1089 403.6896 0.0903 -1.0000 -1.0000 0119360 1595354487.60 151.4501 59.9982 32.0000 1.9472 1.9495 403.2062 403.7868 0.0903 -1.0000 -1.0000 0119422 1595354487.70 151.4501 59.9982 32.0000 1.9476 1.9499 403.1778 403.7588 0.0904 -1.0000 -1.0000 0119548 1595354487.80 151.4501 59.9982 32.0000 1.9487 1.9510 403.1060 403.6878 0.0905 -1.0000 -1.0000 0119610 1595354487.90 151.4501 59.9982 32.0000 1.9481 1.9505 403.0196 403.6010 0.0905 -1.0000 -1.0000 0119688 1595354488.00 151.4501 59.9982 32.0000 1.9484 1.9508 403.0162 403.5980 0.0905 -1.0000 -1.0000 0119751 1595354488.10 151.4501 59.9982 32.0000 1.9478 1.9501 403.1700 403.7511 0.0904 -1.0000 -1.0000 0119813 1595354488.20 151.4501 59.9982 32.0000 1.9474 1.9497 403.2390 403.8202 0.0904 -1.0000 -1.0000 0120125 1595354488.30 151.4121 59.9982 32.0000 1.9478 1.9501 403.2045 403.7860 0.0905 -1.0000 -1.0000 0120188 1595354488.40 151.4121 59.9982 32.0000 1.9476 1.9499 403.2083 403.7897 0.0905 -1.0000 -1.0000 0120251 1595354488.50 151.4121 59.9982 32.0000 1.9479 1.9502 403.1367 403.7184 0.0905 -1.0000 -1.0000 0120313 1595354488.60 151.4121 59.9982 32.0000 1.9484 1.9507 403.1055 403.6869 0.0905 -1.0000 -1.0000 0120391 1595354488.70 151.4121 59.9982 32.0000 1.9493 1.9516 403.0174 403.5986 0.0904 -1.0000 -1.0000 0120594 1595354488.80 151.4597 59.9982 32.0000 1.9486 1.9509 403.1341 403.7156 0.0905 -1.0000 -1.0000 0120657 1595354488.90 151.5031 59.9982 32.0000 1.9478 1.9501 403.2905 403.8715 0.0903 -1.0000 -1.0000 0120719 1595354489.00 151.5031 59.9982 32.0000 1.9487 1.9510 403.0601 403.6409 0.0904 -1.0000 -1.0000 0120782 1595354489.10 151.5031 59.9982 32.0000 1.9491 1.9514 403.0294 403.6101 0.0903 -1.0000 -1.0000 0120844 1595354489.20 151.5031 59.9982 32.0000 1.9482 1.9505 403.1166 403.6972 0.0904 -1.0000 -1.0000 0120922 1595354489.30 151.5031 59.9982 32.0000 1.9476 1.9499 403.1724 403.7534 0.0904 -1.0000 -1.0000 0120985 1595354489.40 151.4087 59.9982 32.0000 1.9471 1.9495 403.2477 403.8291 0.0904 -1.0000 -1.0000 0121047 1595354489.50 151.4087 59.9982 32.0000 1.9478 1.9501 403.1842 403.7650 0.0903 -1.0000 -1.0000 0121125 1595354489.60 151.4087 59.9982 32.0000 1.9480 1.9503 403.0773 403.6578 0.0904 -1.0000 -1.0000 0121188 1595354489.70 151.4087 59.9982 32.0000 1.9483 1.9506 403.0597 403.6411 0.0905 -1.0000 -1.0000 0121250 1595354489.80 151.4087 59.9982 32.0000 1.9487 1.9510 403.0478 403.6289 0.0904 -1.0000 -1.0000 0121375 1595354489.90 151.4804 59.9994 32.0000 1.9481 1.9504 403.1193 403.7003 0.0904 -1.0000 -1.0000 0121438 1595354490.00 151.4804 59.9994 32.0000 1.9477 1.9500 403.1813 403.7624 0.0904 -1.0000 -1.0000 0121516 1595354490.10 151.4804 59.9994 32.0000 1.9480 1.9503 403.1967 403.7777 0.0904 -1.0000 -1.0000 0121578 1595354490.20 151.4804 59.9994 32.0000 1.9487 1.9510 403.0770 403.6575 0.0904 -1.0000 -1.0000 0121657 1595354490.30 151.4804 59.9994 32.0000 1.9479 1.9502 403.0605 403.6423 0.0905 -1.0000 -1.0000 0121891 1595354490.40 151.4804 59.9994 32.0000 1.9476 1.9499 403.2214 403.8019 0.0903 -1.0000 -1.0000 0121953 1595354490.50 151.4804 59.9994 32.0000 1.9479 1.9502 403.1730 403.7546 0.0905 -1.0000 -1.0000 0122016 1595354490.60 151.4804 59.9994 32.0000 1.9477 1.9501 403.2303 403.8117 0.0905 -1.0000 -1.0000 0122078 1595354490.70 151.4804 59.9994 32.0000 1.9483 1.9507 403.0950 403.6771 0.0906 -1.0000 -1.0000 0122156 1595354490.80 151.4804 59.9994 32.0000 1.9488 1.9511 403.0405 403.6224 0.0905 -1.0000 -1.0000 0122391 1595354490.90 151.4804 59.9994 32.0000 1.9483 1.9506 403.1282 403.7093 0.0904 -1.0000 -1.0000 0122469 1595354491.00 151.5472 59.9994 32.0000 1.9484 1.9507 403.1973 403.7790 0.0904 -1.0000 -1.0000 0122531 1595354491.10 151.5565 59.9994 32.0000 1.9479 1.9502 403.1213 403.7018 0.0904 -1.0000 -1.0000 0122594 1595354491.20 151.5565 59.9994 32.0000 1.9484 1.9507 403.1329 403.7142 0.0905 -1.0000 -1.0000 0122656 1595354491.30 151.5565 59.9994 32.0000 1.9487 1.9510 403.0771 403.6588 0.0905 -1.0000 -1.0000 0122859 1595354491.40 151.5565 59.9994 32.0000 1.9489 1.9512 403.0310 403.6117 0.0904 -1.0000 -1.0000 0122922 1595354491.50 151.5945 59.9994 32.0000 1.9476 1.9499 403.1012 403.6819 0.0903 -1.0000 -1.0000 0123000 1595354491.60 151.6084 59.9994 32.0000 1.9480 1.9503 403.1903 403.7722 0.0905 -1.0000 -1.0000 0123062 1595354491.70 151.6084 59.9994 32.0000 1.9472 1.9495 403.2387 403.8200 0.0905 -1.0000 -1.0000 0123125 1595354491.80 151.6084 59.9994 32.0000 1.9481 1.9504 403.2077 403.7899 0.0906 -1.0000 -1.0000 0124124 1595354491.90 151.6084 59.9994 32.0000 1.9489 1.9512 403.1016 403.6832 0.0905 -1.0000 -1.0000 0124187 1595354492.00 151.6084 59.9994 32.0000 1.9485 1.9508 403.1023 403.6832 0.0904 -1.0000 -1.0000 0124250 1595354492.10 151.5402 59.9994 32.0000 1.9485 1.9508 402.9703 403.5507 0.0903 -1.0000 -1.0000 0124312 1595354492.20 151.5402 59.9994 32.0000 1.9483 1.9506 403.0951 403.6770 0.0905 -1.0000 -1.0000 0124375 1595354492.30 151.5402 59.9994 32.0000 1.9484 1.9508 403.2363 403.8167 0.0902 -1.0000 -1.0000 0124453 1595354492.40 151.5402 59.9994 32.0000 1.9477 1.9500 403.1542 403.7347 0.0904 -1.0000 -1.0000 0124515 1595354492.50 151.5402 59.9994 32.0000 1.9477 1.9501 403.1319 403.7125 0.0903 -1.0000 -1.0000 0124577 1595354492.60 151.5402 59.9994 32.0000 1.9484 1.9507 403.0419 403.6224 0.0904 -1.0000 -1.0000 0124656 1595354492.70 151.5402 59.9994 32.0000 1.9485 1.9508 403.0568 403.6372 0.0903 -1.0000 -1.0000 0124718 1595354492.80 151.5402 59.9994 32.0000 1.9480 1.9503 403.1975 403.7788 0.0904 -1.0000 -1.0000 0124781 1595354492.90 151.5402 59.9994 32.0000 1.9477 1.9500 403.1962 403.7776 0.0905 -1.0000 -1.0000 0124859 1595354493.00 151.5402 59.9994 32.0000 1.9472 1.9495 403.2060 403.7869 0.0903 -1.0000 -1.0000 0124921 1595354493.10 151.5402 59.9994 32.0000 1.9477 1.9500 403.0820 403.6625 0.0904 -1.0000 -1.0000 0124984 1595354493.20 151.5402 59.9994 32.0000 1.9483 1.9506 403.0531 403.6348 0.0905 -1.0000 -1.0000 0125046 1595354493.30 151.4948 59.9994 32.0000 1.9483 1.9506 403.0565 403.6370 0.0903 -1.0000 -1.0000 0125109 1595354493.40 151.4948 59.9994 32.0000 1.9482 1.9505 403.1771 403.7579 0.0904 -1.0000 -1.0000 0125359 1595354493.50 151.4948 59.9994 32.0000 1.9478 1.9501 403.1724 403.7532 0.0904 -1.0000 -1.0000 0125437 1595354493.60 151.4948 59.9994 32.0000 1.9473 1.9496 403.1823 403.7641 0.0905 -1.0000 -1.0000 0125499 1595354493.70 151.5002 59.9994 32.0000 1.9470 1.9493 403.0114 403.5914 0.0902 -1.0000 -1.0000 0125562 1595354493.80 151.4721 59.9994 32.0000 1.9479 1.9502 403.0719 403.6534 0.0905 -1.0000 -1.0000 0125624 1595354493.90 151.4721 59.9994 32.0000 1.9479 1.9502 403.1158 403.6970 0.0904 -1.0000 -1.0000 0125858 1595354494.00 151.4721 59.9994 32.0000 1.9475 1.9498 403.2203 403.8017 0.0905 -1.0000 -1.0000 0125937 1595354494.10 151.4721 59.9994 32.0000 1.9476 1.9499 403.1555 403.7382 0.0906 -1.0000 -1.0000 0125999 1595354494.20 151.4721 59.9994 32.0000 1.9482 1.9505 403.0431 403.6241 0.0905 -1.0000 -1.0000 0126062 1595354494.30 151.4721 59.9994 32.0000 1.9488 1.9511 403.0302 403.6113 0.0904 -1.0000 -1.0000 0126124 1595354494.40 151.4395 59.9994 32.0000 1.9481 1.9504 403.0294 403.6106 0.0904 -1.0000 -1.0000 0126187 1595354494.50 151.4395 59.9994 32.0000 1.9480 1.9503 403.1306 403.7109 0.0903 -1.0000 -1.0000 0126249 1595354494.60 151.4395 59.9994 32.0000 1.9470 1.9493 403.2021 403.7832 0.0904 -1.0000 -1.0000 0126327 1595354494.70 151.4395 59.9994 32.0000 1.9480 1.9503 403.2018 403.7830 0.0904 -1.0000 -1.0000 0126390 1595354494.80 151.4395 59.9994 32.0000 1.9477 1.9500 403.0774 403.6594 0.0905 -1.0000 -1.0000 0126452 1595354494.90 151.3893 59.9995 32.0000 1.9491 1.9514 403.0607 403.6415 0.0904 -1.0000 -1.0000 0126858 1595354495.00 151.3893 59.9995 32.0000 1.9477 1.9500 403.0106 403.5908 0.0903 -1.0000 -1.0000 0126921 1595354495.10 151.3893 59.9995 32.0000 1.9471 1.9494 403.0308 403.6124 0.0905 -1.0000 -1.0000 0126983 1595354495.20 151.3893 59.9995 32.0000 1.9469 1.9492 403.1164 403.6973 0.0904 -1.0000 -1.0000 0127046 1595354495.30 151.3893 59.9995 32.0000 1.9472 1.9495 403.2253 403.8066 0.0905 -1.0000 -1.0000 0127108 1595354495.40 151.4066 59.9995 32.0000 1.9479 1.9502 403.1818 403.7637 0.0905 -1.0000 -1.0000 0127296 1595354495.50 151.4521 59.9995 32.0000 1.9491 1.9514 403.0252 403.6068 0.0905 -1.0000 -1.0000 0127374 1595354495.60 151.4521 59.9995 32.0000 1.9487 1.9511 403.0208 403.6013 0.0903 -1.0000 -1.0000 0127436 1595354495.70 151.4521 59.9995 32.0000 1.9483 1.9507 403.1514 403.7331 0.0905 -1.0000 -1.0000 0127499 1595354495.80 151.4521 59.9995 32.0000 1.9477 1.9500 403.2464 403.8274 0.0904 -1.0000 -1.0000 0127577 1595354495.90 151.4521 59.9995 32.0000 1.9475 1.9498 403.1467 403.7284 0.0905 -1.0000 -1.0000 0127952 1595354496.00 151.4521 59.9995 32.0000 1.9480 1.9503 402.9883 403.5695 0.0904 -1.0000 -1.0000 0128030 1595354496.10 151.3962 59.9995 32.0000 1.9480 1.9503 403.0274 403.6076 0.0904 -1.0000 -1.0000 0128092 1595354496.20 151.3962 59.9995 32.0000 1.9479 1.9503 403.0803 403.6622 0.0906 -1.0000 -1.0000 0128155 1595354496.30 151.3962 59.9995 32.0000 1.9476 1.9499 403.1603 403.7405 0.0903 -1.0000 -1.0000 0128217 1595354496.40 151.3962 59.9995 32.0000 1.9476 1.9500 403.2276 403.8092 0.0905 -1.0000 -1.0000 0128280 1595354496.50 151.4757 59.9995 32.0000 1.9483 1.9507 403.1679 403.7498 0.0905 -1.0000 -1.0000 0128343 1595354496.60 151.4924 59.9995 32.0000 1.9485 1.9508 403.0775 403.6580 0.0903 -1.0000 -1.0000 0128420 1595354496.70 151.4924 59.9995 32.0000 1.9489 1.9512 403.0398 403.6207 0.0904 -1.0000 -1.0000 0128483 1595354496.80 151.4924 59.9995 32.0000 1.9487 1.9510 403.1730 403.7539 0.0904 -1.0000 -1.0000 0128546 1595354496.90 151.4924 59.9995 32.0000 1.9487 1.9510 403.2410 403.8229 0.0906 -1.0000 -1.0000 0128623 1595354497.00 151.4924 59.9995 32.0000 1.9497 1.9520 403.1249 403.7066 0.0905 -1.0000 -1.0000 0128686 1595354497.10 151.5132 59.9995 32.0000 1.9482 1.9505 403.1026 403.6841 0.0905 -1.0000 -1.0000 0128749 1595354497.20 151.5132 59.9995 32.0000 1.9489 1.9513 403.0463 403.6276 0.0905 -1.0000 -1.0000 0128826 1595354497.30 151.5132 59.9995 32.0000 1.9490 1.9513 403.0188 403.6002 0.0905 -1.0000 -1.0000 0128889 1595354497.40 151.5132 59.9995 32.0000 1.9489 1.9512 403.0925 403.6734 0.0904 -1.0000 -1.0000 0129108 1595354497.50 151.5132 59.9995 32.0000 1.9479 1.9502 403.1016 403.6823 0.0904 -1.0000 -1.0000 0129186 1595354497.60 151.5028 59.9995 32.0000 1.9473 1.9496 403.1831 403.7639 0.0904 -1.0000 -1.0000 0129248 1595354497.70 151.4727 59.9995 32.0000 1.9482 1.9505 403.1576 403.7385 0.0903 -1.0000 -1.0000 0129311 1595354497.80 151.4727 59.9995 32.0000 1.9487 1.9510 403.1335 403.7141 0.0904 -1.0000 -1.0000 0129389 1595354497.90 151.4727 59.9995 32.0000 1.9486 1.9509 403.0571 403.6389 0.0905 -1.0000 -1.0000 0129452 1595354498.00 151.4727 59.9995 32.0000 1.9485 1.9508 403.1494 403.7304 0.0903 -1.0000 -1.0000 0129639 1595354498.10 151.4727 59.9995 32.0000 1.9479 1.9502 403.1877 403.7686 0.0904 -1.0000 -1.0000 0129702 1595354498.20 151.5620 59.9995 32.0000 1.9480 1.9503 403.2872 403.8688 0.0904 -1.0000 -1.0000 0129764 1595354498.30 151.5620 59.9995 32.0000 1.9486 1.9509 403.0322 403.6128 0.0904 -1.0000 -1.0000 0129826 1595354498.40 151.5620 59.9995 32.0000 1.9482 1.9506 402.9702 403.5512 0.0904 -1.0000 -1.0000 0129889 1595354498.50 151.5620 59.9995 32.0000 1.9487 1.9510 403.0758 403.6550 0.0902 -1.0000 -1.0000 0130764 1595354498.60 151.5620 59.9995 32.0000 1.9484 1.9507 403.1833 403.7643 0.0904 -1.0000 -1.0000 0130842 1595354498.70 151.5429 59.9995 32.0000 1.9473 1.9496 403.2207 403.8017 0.0904 -1.0000 -1.0000 0130904 1595354498.80 151.5250 59.9995 32.0000 1.9480 1.9503 403.1568 403.7389 0.0905 -1.0000 -1.0000 0130967 1595354498.90 151.5250 59.9995 32.0000 1.9487 1.9510 403.0899 403.6701 0.0903 -1.0000 -1.0000 0131045 1595354499.00 151.5250 59.9995 32.0000 1.9487 1.9510 403.0280 403.6083 0.0902 -1.0000 -1.0000 0131107 1595354499.10 151.5250 59.9995 32.0000 1.9477 1.9500 403.1562 403.7371 0.0904 -1.0000 -1.0000 0131170 1595354499.20 151.5250 59.9995 32.0000 1.9479 1.9502 403.3196 403.8996 0.0903 -1.0000 -1.0000 0131248 1595354499.30 151.5422 59.9995 32.0000 1.9484 1.9507 403.2319 403.8137 0.0905 -1.0000 -1.0000 0131310 1595354499.40 151.5493 59.9995 32.0000 1.9484 1.9507 403.0925 403.6732 0.0903 -1.0000 -1.0000 0131373 1595354499.50 151.5493 59.9995 32.0000 1.9497 1.9520 403.0262 403.6061 0.0903 -1.0000 -1.0000 0131435 1595354499.60 151.5493 59.9995 32.0000 1.9490 1.9513 402.9859 403.5666 0.0904 -1.0000 -1.0000 0131513 1595354499.70 151.5493 59.9995 32.0000 1.9484 1.9507 403.1108 403.6909 0.0903 -1.0000 -1.0000 0131576 1595354499.80 151.5533 59.9995 32.0000 1.9477 1.9500 403.1362 403.7172 0.0904 -1.0000 -1.0000 0131638 1595354499.90 151.5566 59.9996 32.0000 1.9480 1.9503 403.2157 403.7969 0.0904 -1.0000 -1.0000 0131701 1595354500.00 151.5566 59.9996 32.0000 1.9482 1.9505 403.1975 403.7782 0.0904 -1.0000 -1.0000 0131888 1595354500.10 151.5566 59.9996 32.0000 1.9484 1.9507 403.1114 403.6924 0.0904 -1.0000 -1.0000 0131951 1595354500.20 151.5566 59.9996 32.0000 1.9486 1.9509 403.0777 403.6572 0.0901 -1.0000 -1.0000 0132013 1595354500.30 151.5566 59.9996 32.0000 1.9478 1.9501 403.1544 403.7345 0.0903 -1.0000 -1.0000 0132091 1595354500.40 151.5566 59.9996 32.0000 1.9481 1.9504 403.1703 403.7524 0.0905 -1.0000 -1.0000 0132154 1595354500.50 151.5566 59.9996 32.0000 1.9482 1.9505 403.2725 403.8539 0.0905 -1.0000 -1.0000 0132404 1595354500.60 151.5566 59.9996 32.0000 1.9487 1.9510 403.1924 403.7740 0.0905 -1.0000 -1.0000 0132466 1595354500.70 151.5566 59.9996 32.0000 1.9484 1.9507 403.1253 403.7063 0.0904 -1.0000 -1.0000 0132529 1595354500.80 151.5566 59.9996 32.0000 1.9490 1.9513 403.0900 403.6707 0.0904 -1.0000 -1.0000 0132592 1595354500.90 151.5558 59.9996 32.0000 1.9489 1.9512 403.0981 403.6784 0.0903 -1.0000 -1.0000 0132670 1595354501.00 151.5558 59.9996 32.0000 1.9483 1.9506 403.2014 403.7820 0.0903 -1.0000 -1.0000 0132732 1595354501.10 151.5558 59.9996 32.0000 1.9483 1.9506 403.1905 403.7716 0.0905 -1.0000 -1.0000 0132857 1595354501.20 151.5558 59.9996 32.0000 1.9477 1.9500 403.1930 403.7747 0.0905 -1.0000 -1.0000 0132935 1595354501.30 151.5558 59.9996 32.0000 1.9483 1.9506 403.1402 403.7211 0.0904 -1.0000 -1.0000 0132998 1595354501.40 151.5558 59.9996 32.0000 1.9490 1.9513 403.0737 403.6543 0.0903 -1.0000 -1.0000 0133060 1595354501.50 151.5593 59.9996 32.0000 1.9493 1.9516 403.1043 403.6847 0.0903 -1.0000 -1.0000 0133122 1595354501.60 151.5593 59.9996 32.0000 1.9482 1.9505 403.1886 403.7691 0.0903 -1.0000 -1.0000 0134185 1595354501.70 151.5593 59.9996 32.0000 1.9479 1.9502 403.2030 403.7838 0.0904 -1.0000 -1.0000 0134247 1595354501.80 151.5593 59.9996 32.0000 1.9486 1.9509 403.0634 403.6442 0.0904 -1.0000 -1.0000 0134325 1595354501.90 151.5593 59.9996 32.0000 1.9483 1.9507 403.0470 403.6280 0.0904 -1.0000 -1.0000 0134388 1595354502.00 151.6142 59.9996 32.0000 1.9488 1.9511 403.0355 403.6159 0.0903 -1.0000 -1.0000 0134450 1595354502.10 151.6408 59.9996 32.0000 1.9488 1.9511 403.0554 403.6356 0.0903 -1.0000 -1.0000 0134528 1595354502.20 151.6408 59.9996 32.0000 1.9484 1.9507 403.0895 403.6688 0.0902 -1.0000 -1.0000 0134591 1595354502.30 151.6408 59.9996 32.0000 1.9483 1.9506 403.2332 403.8139 0.0904 -1.0000 -1.0000 0134669 1595354502.40 151.6408 59.9996 32.0000 1.9481 1.9504 403.2757 403.8568 0.0904 -1.0000 -1.0000 0134731 1595354502.50 151.6408 59.9996 32.0000 1.9492 1.9515 403.1215 403.7015 0.0902 -1.0000 -1.0000 0134794 1595354502.60 151.5747 59.9996 32.0000 1.9494 1.9517 403.1594 403.7406 0.0904 -1.0000 -1.0000 0134872 1595354502.70 151.5747 59.9996 32.0000 1.9494 1.9517 403.0628 403.6436 0.0904 -1.0000 -1.0000 0134934 1595354502.80 151.5747 59.9996 32.0000 1.9485 1.9508 403.0973 403.6788 0.0904 -1.0000 -1.0000 0134997 1595354502.90 151.5747 59.9996 32.0000 1.9482 1.9505 403.2605 403.8402 0.0902 -1.0000 -1.0000 0135075 1595354503.00 151.5747 59.9996 32.0000 1.9486 1.9509 403.2483 403.8286 0.0902 -1.0000 -1.0000 0135137 1595354503.10 151.5620 59.9996 32.0000 1.9480 1.9503 403.2445 403.8260 0.0904 -1.0000 -1.0000 0135200 1595354503.20 151.5620 59.9996 32.0000 1.9479 1.9502 403.0977 403.6778 0.0903 -1.0000 -1.0000 0135278 1595354503.30 151.5620 59.9996 32.0000 1.9487 1.9510 403.0065 403.5871 0.0904 -1.0000 -1.0000 0135341 1595354503.40 151.5620 59.9996 32.0000 1.9488 1.9512 403.0724 403.6528 0.0903 -1.0000 -1.0000 0135403 1595354503.50 151.5620 59.9996 32.0000 1.9486 1.9509 403.1488 403.7287 0.0903 -1.0000 -1.0000 0135481 1595354503.60 151.5620 59.9996 32.0000 1.9484 1.9507 403.1883 403.7690 0.0903 -1.0000 -1.0000 0135544 1595354503.70 151.5620 59.9996 32.0000 1.9481 1.9504 403.1053 403.6862 0.0904 -1.0000 -1.0000 0135606 1595354503.80 151.5620 59.9996 32.0000 1.9487 1.9510 403.0139 403.5940 0.0903 -1.0000 -1.0000 0135669 1595354503.90 151.5620 59.9996 32.0000 1.9489 1.9512 403.0303 403.6109 0.0903 -1.0000 -1.0000 0135731 1595354504.00 151.5620 59.9996 32.0000 1.9481 1.9504 403.1913 403.7724 0.0904 -1.0000 -1.0000 0135809 1595354504.10 151.5620 59.9996 32.0000 1.9482 1.9505 403.2748 403.8561 0.0904 -1.0000 -1.0000 0135888 1595354504.20 151.4574 59.9996 32.0000 1.9475 1.9498 403.2620 403.8425 0.0903 -1.0000 -1.0000 0135950 1595354504.30 151.4574 59.9996 32.0000 1.9479 1.9502 403.1872 403.7683 0.0904 -1.0000 -1.0000 0136028 1595354504.40 151.4574 59.9996 32.0000 1.9483 1.9506 403.0607 403.6418 0.0904 -1.0000 -1.0000 0136091 1595354504.50 151.4574 59.9996 32.0000 1.9486 1.9509 403.0870 403.6681 0.0904 -1.0000 -1.0000 0136153 1595354504.60 151.4574 59.9996 32.0000 1.9488 1.9511 403.0332 403.6138 0.0903 -1.0000 -1.0000 0136215 1595354504.70 151.4574 59.9996 32.0000 1.9484 1.9507 403.0916 403.6715 0.0902 -1.0000 -1.0000 0136559 1595354504.80 151.4574 59.9996 32.0000 1.9471 1.9494 403.3144 403.8945 0.0902 -1.0000 -1.0000 0136606 1595354504.90 151.4587 59.9994 32.0000 1.9483 1.9506 403.1848 403.7659 0.0904 -1.0000 -1.0000 0136684 1595354505.00 151.4587 59.9994 32.0000 1.9489 1.9512 403.1228 403.7031 0.0903 -1.0000 -1.0000 0136747 1595354505.10 151.4587 59.9994 32.0000 1.9483 1.9506 403.1049 403.6857 0.0904 -1.0000 -1.0000 0136809 1595354505.20 151.4587 59.9994 32.0000 1.9488 1.9511 403.1721 403.7530 0.0904 -1.0000 -1.0000 0136887 1595354505.30 151.4587 59.9994 32.0000 1.9484 1.9507 403.1524 403.7353 0.0906 -1.0000 -1.0000 0136950 1595354505.40 151.4505 59.9994 32.0000 1.9482 1.9505 403.2135 403.7943 0.0904 -1.0000 -1.0000 0137012 1595354505.50 151.4505 59.9994 32.0000 1.9483 1.9506 403.2939 403.8744 0.0903 -1.0000 -1.0000 0137090 1595354505.60 151.4505 59.9994 32.0000 1.9485 1.9508 403.2621 403.8433 0.0904 -1.0000 -1.0000 0137137 1595354505.70 151.4505 59.9994 32.0000 1.9489 1.9512 403.1694 403.7501 0.0903 -1.0000 -1.0000 0137590 1595354505.80 151.4505 59.9994 32.0000 1.9484 1.9507 403.0504 403.6308 0.0903 -1.0000 -1.0000 0137668 1595354505.90 151.4525 59.9994 32.0000 1.9481 1.9505 403.2882 403.8691 0.0903 -1.0000 -1.0000 0137731 1595354506.00 151.4554 59.9994 32.0000 1.9491 1.9514 403.3518 403.9325 0.0903 -1.0000 -1.0000 0137809 1595354506.10 151.4554 59.9994 32.0000 1.9481 1.9504 403.3155 403.8972 0.0906 -1.0000 -1.0000 0137872 1595354506.20 151.4554 59.9994 32.0000 1.9491 1.9514 403.1716 403.7527 0.0904 -1.0000 -1.0000 0137934 1595354506.30 151.4554 59.9994 32.0000 1.9500 1.9523 403.0500 403.6298 0.0902 -1.0000 -1.0000 0137996 1595354506.40 151.4554 59.9994 32.0000 1.9491 1.9514 403.1130 403.6930 0.0903 -1.0000 -1.0000 0138059 1595354506.50 151.4573 59.9994 32.0000 1.9488 1.9511 403.1559 403.7365 0.0904 -1.0000 -1.0000 0138121 1595354506.60 151.4678 59.9994 32.0000 1.9487 1.9510 403.2600 403.8408 0.0903 -1.0000 -1.0000 0138200 1595354506.70 151.4678 59.9994 32.0000 1.9484 1.9507 403.3262 403.9069 0.0903 -1.0000 -1.0000 0138637 1595354506.80 151.4678 59.9994 32.0000 1.9488 1.9511 403.2311 403.8113 0.0903 -1.0000 -1.0000 0138699 1595354506.90 151.4678 59.9994 32.0000 1.9491 1.9514 403.2351 403.8155 0.0903 -1.0000 -1.0000 0138762 1595354507.00 151.4678 59.9994 32.0000 1.9482 1.9505 403.2080 403.7889 0.0904 -1.0000 -1.0000 0138824 1595354507.10 151.5040 59.9994 32.0000 1.9486 1.9509 403.2686 403.8493 0.0903 -1.0000 -1.0000 0138887 1595354507.20 151.5040 59.9994 32.0000 1.9480 1.9503 403.4317 404.0127 0.0903 -1.0000 -1.0000 0139168 1595354507.30 151.5040 59.9994 32.0000 1.9478 1.9501 403.2636 403.8436 0.0903 -1.0000 -1.0000 0139215 1595354507.40 151.5040 59.9994 32.0000 1.9489 1.9512 403.1259 403.7066 0.0904 -1.0000 -1.0000 0139293 1595354507.50 151.5040 59.9994 32.0000 1.9494 1.9517 403.0956 403.6764 0.0904 -1.0000 -1.0000 0139356 1595354507.60 151.5648 59.9994 32.0000 1.9492 1.9515 403.0798 403.6596 0.0901 -1.0000 -1.0000 0139418 1595354507.70 151.5888 59.9994 32.0000 1.9484 1.9507 403.1970 403.7776 0.0904 -1.0000 -1.0000 0139605 1595354507.80 151.5888 59.9994 32.0000 1.9481 1.9504 403.2993 403.8797 0.0903 -1.0000 -1.0000 0139684 1595354507.90 151.5888 59.9994 32.0000 1.9487 1.9510 403.1591 403.7393 0.0902 -1.0000 -1.0000 0139746 1595354508.00 151.5888 59.9994 32.0000 1.9482 1.9505 403.1178 403.6982 0.0904 -1.0000 -1.0000 0139809 1595354508.10 151.5888 59.9994 32.0000 1.9494 1.9517 403.2097 403.7913 0.0905 -1.0000 -1.0000 0139871 1595354508.20 151.5286 59.9994 32.0000 1.9477 1.9500 403.2411 403.8232 0.0905 -1.0000 -1.0000 0139933 1595354508.30 151.5286 59.9994 32.0000 1.9476 1.9499 403.2435 403.8247 0.0905 -1.0000 -1.0000 0140136 1595354508.40 151.5286 59.9994 32.0000 1.9477 1.9500 403.2102 403.7912 0.0903 -1.0000 -1.0000 0140199 1595354508.50 151.5286 59.9994 32.0000 1.9487 1.9510 403.0111 403.5915 0.0903 -1.0000 -1.0000 0140261 1595354508.60 151.5286 59.9994 32.0000 1.9489 1.9512 403.1169 403.6978 0.0904 -1.0000 -1.0000 0140324 1595354508.70 151.5849 59.9994 32.0000 1.9484 1.9507 403.1555 403.7363 0.0903 -1.0000 -1.0000 0140387 1595354508.80 151.5856 59.9994 32.0000 1.9479 1.9502 403.2711 403.8522 0.0903 -1.0000 -1.0000 0141167 1595354508.90 151.5856 59.9994 32.0000 1.9483 1.9506 403.1952 403.7750 0.0902 -1.0000 -1.0000 0141246 1595354509.00 151.5856 59.9994 32.0000 1.9487 1.9510 403.2109 403.7902 0.0901 -1.0000 -1.0000 0141324 1595354509.10 151.5856 59.9994 32.0000 1.9493 1.9516 403.1418 403.7226 0.0903 -1.0000 -1.0000 0141386 1595354509.20 151.5856 59.9994 32.0000 1.9483 1.9506 403.0410 403.6211 0.0903 -1.0000 -1.0000 0141449 1595354509.30 151.5679 59.9994 32.0000 1.9490 1.9513 403.1440 403.7244 0.0903 -1.0000 -1.0000 0141543 1595354509.40 151.5679 59.9994 32.0000 1.9483 1.9506 403.1602 403.7410 0.0904 -1.0000 -1.0000 0141605 1595354509.50 151.5679 59.9994 32.0000 1.9482 1.9505 403.0889 403.6690 0.0903 -1.0000 -1.0000 0141683 1595354509.60 151.5679 59.9994 32.0000 1.9486 1.9510 403.0297 403.6108 0.0904 -1.0000 -1.0000 0141746 1595354509.70 151.5679 59.9994 32.0000 1.9483 1.9506 403.0785 403.6592 0.0903 -1.0000 -1.0000 0141808 1595354509.80 151.5679 59.9994 32.0000 1.9477 1.9500 403.1162 403.6969 0.0903 -1.0000 -1.0000 0142089 1595354509.90 151.5722 59.9998 32.0000 1.9468 1.9491 403.1526 403.7326 0.0903 -1.0000 -1.0000 0142152 1595354510.00 151.5722 59.9998 32.0000 1.9478 1.9501 403.2005 403.7812 0.0904 -1.0000 -1.0000 0142214 1595354510.10 151.5722 59.9998 32.0000 1.9484 1.9507 403.1033 403.6846 0.0905 -1.0000 -1.0000 0142276 1595354510.20 151.5722 59.9998 32.0000 1.9489 1.9512 402.9975 403.5783 0.0903 -1.0000 -1.0000 0142339 1595354510.30 151.5722 59.9998 32.0000 1.9484 1.9507 403.0419 403.6220 0.0903 -1.0000 -1.0000 0142558 1595354510.40 151.5349 59.9998 32.0000 1.9479 1.9502 403.0143 403.5952 0.0904 -1.0000 -1.0000 0142620 1595354510.50 151.5299 59.9998 32.0000 1.9472 1.9495 403.1623 403.7430 0.0904 -1.0000 -1.0000 0142683 1595354510.60 151.5299 59.9998 32.0000 1.9488 1.9511 403.1481 403.7288 0.0904 -1.0000 -1.0000 0142761 1595354510.70 151.5299 59.9998 32.0000 1.9480 1.9503 403.1603 403.7416 0.0905 -1.0000 -1.0000 0142823 1595354510.80 151.5299 59.9998 32.0000 1.9485 1.9508 403.0159 403.5969 0.0903 -1.0000 -1.0000 0142886 1595354510.90 151.5299 59.9998 32.0000 1.9476 1.9499 403.0621 403.6418 0.0902 -1.0000 -1.0000 0142964 1595354511.00 151.5299 59.9998 32.0000 1.9479 1.9502 403.1107 403.6911 0.0903 -1.0000 -1.0000 0143026 1595354511.10 151.5299 59.9998 32.0000 1.9473 1.9496 403.1994 403.7803 0.0904 -1.0000 -1.0000 0143089 1595354511.20 151.5299 59.9998 32.0000 1.9478 1.9501 403.2009 403.7816 0.0903 -1.0000 -1.0000 0143151 1595354511.30 151.5299 59.9998 32.0000 1.9485 1.9508 403.1497 403.7303 0.0903 -1.0000 -1.0000 0143214 1595354511.40 151.5299 59.9998 32.0000 1.9488 1.9511 403.1307 403.7105 0.0902 -1.0000 -1.0000 0143276 1595354511.50 151.5261 59.9998 32.0000 1.9481 1.9504 403.0016 403.5814 0.0903 -1.0000 -1.0000 0143355 1595354511.60 151.5261 59.9998 32.0000 1.9474 1.9497 403.1813 403.7619 0.0904 -1.0000 -1.0000 0143432 1595354511.70 151.5261 59.9998 32.0000 1.9477 1.9500 403.2546 403.8356 0.0904 -1.0000 -1.0000 0143495 1595354511.80 151.5261 59.9998 32.0000 1.9485 1.9508 403.2189 403.7998 0.0903 -1.0000 -1.0000 0143573 1595354511.90 151.5261 59.9998 32.0000 1.9485 1.9508 403.1255 403.7065 0.0904 -1.0000 -1.0000 0143839 1595354512.00 151.5173 59.9998 32.0000 1.9489 1.9513 403.0392 403.6199 0.0903 -1.0000 -1.0000 0143917 1595354512.10 151.5052 59.9998 32.0000 1.9490 1.9514 403.0445 403.6239 0.0901 -1.0000 -1.0000 0143979 1595354512.20 151.5052 59.9998 32.0000 1.9479 1.9502 403.1433 403.7231 0.0903 -1.0000 -1.0000 0144042 1595354512.30 151.5052 59.9998 32.0000 1.9480 1.9503 403.2459 403.8265 0.0903 -1.0000 -1.0000 0144120 1595354512.40 151.5052 59.9998 32.0000 1.9476 1.9499 403.2251 403.8062 0.0905 -1.0000 -1.0000 0144386 1595354512.50 151.5052 59.9998 32.0000 1.9482 1.9505 403.1689 403.7487 0.0901 -1.0000 -1.0000 0144448 1595354512.60 151.4314 59.9998 32.0000 1.9485 1.9508 403.0876 403.6673 0.0902 -1.0000 -1.0000 0144526 1595354512.70 151.4314 59.9998 32.0000 1.9485 1.9508 403.0669 403.6467 0.0903 -1.0000 -1.0000 0144589 1595354512.80 151.4314 59.9998 32.0000 1.9477 1.9500 403.1652 403.7464 0.0905 -1.0000 -1.0000 0144651 1595354512.90 151.4314 59.9998 32.0000 1.9475 1.9498 403.2212 403.8013 0.0902 -1.0000 -1.0000 0144885 1595354513.00 151.4314 59.9998 32.0000 1.9476 1.9499 403.2206 403.8002 0.0902 -1.0000 -1.0000 0144948 1595354513.10 151.4498 59.9998 32.0000 1.9489 1.9513 403.1159 403.6962 0.0903 -1.0000 -1.0000 0145010 1595354513.20 151.4507 59.9998 32.0000 1.9492 1.9515 403.0686 403.6488 0.0903 -1.0000 -1.0000 0145073 1595354513.30 151.4507 59.9998 32.0000 1.9489 1.9513 403.0986 403.6782 0.0902 -1.0000 -1.0000 0145151 1595354513.40 151.4507 59.9998 32.0000 1.9481 1.9504 403.0759 403.6563 0.0903 -1.0000 -1.0000 0145370 1595354513.50 151.4507 59.9998 32.0000 1.9481 1.9504 403.2382 403.8188 0.0903 -1.0000 -1.0000 0145448 1595354513.60 151.4507 59.9998 32.0000 1.9482 1.9505 403.2750 403.8551 0.0903 -1.0000 -1.0000 0145510 1595354513.70 151.4508 59.9998 32.0000 1.9484 1.9507 403.1979 403.7786 0.0903 -1.0000 -1.0000 0145573 1595354513.80 151.4509 59.9998 32.0000 1.9485 1.9509 403.1342 403.7146 0.0903 -1.0000 -1.0000 0145651 1595354513.90 151.4509 59.9998 32.0000 1.9483 1.9506 403.2265 403.8065 0.0903 -1.0000 -1.0000 0145932 1595354514.00 151.4509 59.9998 32.0000 1.9475 1.9498 403.1046 403.6852 0.0904 -1.0000 -1.0000 0146010 1595354514.10 151.4509 59.9998 32.0000 1.9479 1.9502 403.2122 403.7926 0.0903 -1.0000 -1.0000 0146073 1595354514.20 151.4518 59.9998 32.0000 1.9481 1.9504 403.1999 403.7803 0.0903 -1.0000 -1.0000 0146151 1595354514.30 151.4663 59.9998 32.0000 1.9476 1.9499 403.0547 403.6350 0.0904 -1.0000 -1.0000 0146229 1595354514.40 151.4663 59.9998 32.0000 1.9484 1.9507 403.0306 403.6108 0.0903 -1.0000 -1.0000 0146291 1595354514.50 151.4663 59.9998 32.0000 1.9484 1.9508 402.9453 403.5247 0.0902 -1.0000 -1.0000 0146354 1595354514.60 151.4663 59.9998 32.0000 1.9485 1.9508 403.0713 403.6513 0.0902 -1.0000 -1.0000 0146432 1595354514.70 151.4663 59.9998 32.0000 1.9475 1.9498 403.1185 403.6989 0.0903 -1.0000 -1.0000 0146494 1595354514.80 151.4396 60.0006 32.0000 1.9474 1.9497 403.1705 403.7510 0.0903 -1.0000 -1.0000 0146557 1595354514.90 151.4396 60.0006 32.0000 1.9476 1.9499 403.2261 403.8069 0.0904 -1.0000 -1.0000 0146838 1595354515.00 151.4396 60.0006 32.0000 1.9486 1.9509 403.0236 403.6046 0.0904 -1.0000 -1.0000 0146901 1595354515.10 151.4396 60.0006 32.0000 1.9484 1.9507 402.9582 403.5382 0.0903 -1.0000 -1.0000 0146963 1595354515.20 151.4396 60.0006 32.0000 1.9490 1.9513 402.9749 403.5549 0.0902 -1.0000 -1.0000 0147041 1595354515.30 151.4459 60.0006 32.0000 1.9486 1.9509 403.0503 403.6301 0.0903 -1.0000 -1.0000 0147103 1595354515.40 151.4539 60.0006 32.0000 1.9475 1.9498 403.1619 403.7430 0.0903 -1.0000 -1.0000 0147385 1595354515.50 151.4539 60.0006 32.0000 1.9470 1.9493 403.2257 403.8064 0.0904 -1.0000 -1.0000 0147463 1595354515.60 151.4539 60.0006 32.0000 1.9479 1.9502 403.1241 403.7042 0.0904 -1.0000 -1.0000 0147525 1595354515.70 151.4539 60.0006 32.0000 1.9487 1.9510 403.1532 403.7345 0.0903 -1.0000 -1.0000 0147588 1595354515.80 151.4539 60.0006 32.0000 1.9487 1.9510 403.0735 403.6532 0.0902 -1.0000 -1.0000 0147666 1595354515.90 151.4539 60.0006 32.0000 1.9486 1.9509 403.0466 403.6276 0.0904 -1.0000 -1.0000 0147728 1595354516.00 151.4539 60.0006 32.0000 1.9480 1.9503 403.0512 403.6316 0.0903 -1.0000 -1.0000 0147869 1595354516.10 151.4539 60.0006 32.0000 1.9477 1.9500 403.1577 403.7381 0.0903 -1.0000 -1.0000 0147931 1595354516.20 151.4863 60.0006 32.0000 1.9487 1.9510 403.0764 403.6567 0.0903 -1.0000 -1.0000 0147994 1595354516.30 151.4863 60.0006 32.0000 1.9482 1.9506 403.0679 403.6490 0.0904 -1.0000 -1.0000 0148057 1595354516.40 151.4863 60.0006 32.0000 1.9482 1.9505 403.0354 403.6158 0.0903 -1.0000 -1.0000 0148119 1595354516.50 151.4955 60.0006 32.0000 1.9477 1.9500 403.1988 403.7796 0.0904 -1.0000 -1.0000 0148307 1595354516.60 151.4958 60.0006 32.0000 1.9477 1.9500 403.1460 403.7270 0.0904 -1.0000 -1.0000 0148385 1595354516.70 151.4958 60.0006 32.0000 1.9483 1.9506 403.3053 403.8863 0.0904 -1.0000 -1.0000 0148447 1595354516.80 151.4958 60.0006 32.0000 1.9474 1.9497 403.2200 403.8002 0.0903 -1.0000 -1.0000 0148510 1595354516.90 151.4958 60.0006 32.0000 1.9483 1.9506 403.0573 403.6383 0.0904 -1.0000 -1.0000 0148588 1595354517.00 151.4971 60.0006 32.0000 1.9486 1.9509 403.0088 403.5886 0.0902 -1.0000 -1.0000 0148822 1595354517.10 151.5042 60.0006 32.0000 1.9485 1.9508 403.0592 403.6387 0.0902 -1.0000 -1.0000 0148884 1595354517.20 151.5042 60.0006 32.0000 1.9480 1.9503 403.1669 403.7472 0.0903 -1.0000 -1.0000 0148947 1595354517.30 151.5042 60.0006 32.0000 1.9479 1.9502 403.1897 403.7702 0.0904 -1.0000 -1.0000 0149010 1595354517.40 151.5042 60.0006 32.0000 1.9485 1.9508 403.0857 403.6660 0.0903 -1.0000 -1.0000 0149072 1595354517.50 151.5042 60.0006 32.0000 1.9482 1.9505 402.9925 403.5735 0.0904 -1.0000 -1.0000 0149150 1595354517.60 151.4938 60.0006 32.0000 1.9481 1.9504 403.0920 403.6727 0.0904 -1.0000 -1.0000 0149228 1595354517.70 151.4914 60.0006 32.0000 1.9481 1.9504 403.1210 403.7021 0.0904 -1.0000 -1.0000 0149290 1595354517.80 151.4914 60.0006 32.0000 1.9478 1.9501 403.3291 403.9087 0.0902 -1.0000 -1.0000 0149353 1595354517.90 151.4914 60.0006 32.0000 1.9471 1.9494 403.1825 403.7631 0.0904 -1.0000 -1.0000 0149415 1595354518.00 151.4914 60.0006 32.0000 1.9473 1.9496 403.0678 403.6482 0.0903 -1.0000 -1.0000 0149618 1595354518.10 151.4914 60.0006 32.0000 1.9489 1.9512 403.0270 403.6078 0.0904 -1.0000 -1.0000 0149681 1595354518.20 151.4914 60.0006 32.0000 1.9481 1.9504 403.0184 403.5990 0.0904 -1.0000 -1.0000 0149744 1595354518.30 151.4914 60.0006 32.0000 1.9479 1.9502 403.0204 403.6012 0.0904 -1.0000 -1.0000 0149822 1595354518.40 151.4914 60.0006 32.0000 1.9478 1.9502 403.1567 403.7377 0.0904 -1.0000 -1.0000 0149884 1595354518.50 151.4914 60.0006 32.0000 1.9484 1.9507 403.1478 403.7289 0.0904 -1.0000 -1.0000 0150134 1595354518.60 151.4914 60.0006 32.0000 1.9482 1.9506 403.0513 403.6322 0.0904 -1.0000 -1.0000 0150212 1595354518.70 151.5053 60.0006 32.0000 1.9487 1.9510 402.9044 403.4847 0.0903 -1.0000 -1.0000 0150275 1595354518.80 151.5053 60.0006 32.0000 1.9486 1.9509 403.0323 403.6118 0.0902 -1.0000 -1.0000 0150337 1595354518.90 151.5053 60.0006 32.0000 1.9487 1.9510 403.0388 403.6182 0.0902 -1.0000 -1.0000 0150415 1595354519.00 151.5053 60.0006 32.0000 1.9480 1.9503 403.1385 403.7186 0.0903 -1.0000 -1.0000 0150618 1595354519.10 151.5053 60.0006 32.0000 1.9476 1.9500 403.2081 403.7887 0.0903 -1.0000 -1.0000 0150681 1595354519.20 151.5625 60.0006 32.0000 1.9485 1.9509 403.1098 403.6904 0.0903 -1.0000 -1.0000 0150759 1595354519.30 151.5822 60.0006 32.0000 1.9486 1.9509 403.0175 403.5968 0.0901 -1.0000 -1.0000 0150821 1595354519.40 151.5822 60.0006 32.0000 1.9483 1.9506 402.9654 403.5444 0.0901 -1.0000 -1.0000 0150884 1595354519.50 151.5753 60.0006 32.0000 1.9487 1.9510 403.0930 403.6725 0.0902 -1.0000 -1.0000 0151118 1595354519.60 151.5656 60.0006 32.0000 1.9477 1.9500 403.2698 403.8501 0.0903 -1.0000 -1.0000 0151181 1595354519.70 151.5656 60.0006 32.0000 1.9481 1.9505 403.2190 403.7996 0.0903 -1.0000 -1.0000 0151243 1595354519.80 151.5694 60.0007 32.0000 1.9488 1.9511 403.0644 403.6450 0.0904 -1.0000 -1.0000 0151321 1595354519.90 151.5694 60.0007 32.0000 1.9488 1.9511 403.0423 403.6233 0.0904 -1.0000 -1.0000 0151384 1595354520.00 151.5694 60.0007 32.0000 1.9489 1.9512 402.9643 403.5430 0.0901 -1.0000 -1.0000 0151462 1595354520.10 151.5694 60.0007 32.0000 1.9487 1.9510 403.0510 403.6304 0.0902 -1.0000 -1.0000 0151618 1595354520.20 151.5694 60.0007 32.0000 1.9483 1.9506 403.1729 403.7532 0.0903 -1.0000 -1.0000 0151681 1595354520.30 151.5694 60.0007 32.0000 1.9485 1.9508 403.1940 403.7744 0.0903 -1.0000 -1.0000 0151759 1595354520.40 151.5208 60.0007 32.0000 1.9481 1.9504 403.1346 403.7150 0.0903 -1.0000 -1.0000 0151821 1595354520.50 151.5151 60.0007 32.0000 1.9483 1.9506 403.0823 403.6627 0.0903 -1.0000 -1.0000 0151884 1595354520.60 151.5151 60.0007 32.0000 1.9491 1.9514 403.0625 403.6439 0.0905 -1.0000 -1.0000 0152415 1595354520.70 151.5151 60.0007 32.0000 1.9487 1.9510 403.1464 403.7277 0.0904 -1.0000 -1.0000 0152477 1595354520.80 151.5151 60.0007 32.0000 1.9477 1.9500 403.1825 403.7643 0.0905 -1.0000 -1.0000 0152540 1595354520.90 151.5166 60.0007 32.0000 1.9475 1.9499 403.2307 403.8105 0.0903 -1.0000 -1.0000 0152618 1595354521.00 151.4925 60.0007 32.0000 1.9480 1.9503 403.1256 403.7064 0.0903 -1.0000 -1.0000 0152680 1595354521.10 151.4900 60.0007 32.0000 1.9485 1.9508 403.0674 403.6476 0.0903 -1.0000 -1.0000 0152868 1595354521.20 151.4900 60.0007 32.0000 1.9490 1.9513 402.9551 403.5350 0.0903 -1.0000 -1.0000 0152930 1595354521.30 151.4900 60.0007 32.0000 1.9483 1.9506 403.0605 403.6413 0.0904 -1.0000 -1.0000 0153008 1595354521.40 151.4900 60.0007 32.0000 1.9472 1.9496 403.1905 403.7718 0.0905 -1.0000 -1.0000 0153055 1595354521.50 151.4900 60.0007 32.0000 1.9473 1.9497 403.2271 403.8078 0.0903 -1.0000 -1.0000 0153133 1595354521.60 151.4900 60.0007 32.0000 1.9478 1.9501 403.1697 403.7508 0.0904 -1.0000 -1.0000 0153368 1595354521.70 151.4900 60.0007 32.0000 1.9482 1.9505 403.1025 403.6837 0.0904 -1.0000 -1.0000 0153430 1595354521.80 151.4900 60.0007 32.0000 1.9479 1.9502 402.9786 403.5590 0.0903 -1.0000 -1.0000 0153508 1595354521.90 151.4900 60.0007 32.0000 1.9477 1.9500 403.0955 403.6755 0.0902 -1.0000 -1.0000 0153571 1595354522.00 151.4513 60.0007 32.0000 1.9480 1.9503 403.2323 403.8129 0.0904 -1.0000 -1.0000 0153633 1595354522.10 151.4405 60.0007 32.0000 1.9483 1.9506 403.1040 403.6843 0.0903 -1.0000 -1.0000 0153883 1595354522.20 151.4405 60.0007 32.0000 1.9491 1.9514 403.0142 403.5945 0.0904 -1.0000 -1.0000 0153946 1595354522.30 151.4405 60.0007 32.0000 1.9483 1.9506 402.9901 403.5703 0.0902 -1.0000 -1.0000 0154008 1595354522.40 151.4405 60.0007 32.0000 1.9486 1.9510 403.0274 403.6081 0.0904 -1.0000 -1.0000 0154071 1595354522.50 151.4405 60.0007 32.0000 1.9471 1.9494 403.0421 403.6217 0.0902 -1.0000 -1.0000 0154133 1595354522.60 151.4551 60.0007 32.0000 1.9477 1.9500 403.2084 403.7890 0.0904 -1.0000 -1.0000 0154399 1595354522.70 151.4551 60.0007 32.0000 1.9479 1.9502 403.2473 403.8272 0.0902 -1.0000 -1.0000 0154461 1595354522.80 151.4551 60.0007 32.0000 1.9485 1.9508 403.0803 403.6610 0.0903 -1.0000 -1.0000 0154524 1595354522.90 151.4551 60.0007 32.0000 1.9480 1.9503 403.0599 403.6400 0.0903 -1.0000 -1.0000 0154617 1595354523.00 151.4551 60.0007 32.0000 1.9480 1.9503 403.1317 403.7130 0.0905 -1.0000 -1.0000 0154680 1595354523.10 151.4603 60.0007 32.0000 1.9485 1.9508 403.1969 403.7775 0.0903 -1.0000 -1.0000 0154743 1595354523.20 151.4873 60.0007 32.0000 1.9486 1.9509 403.2505 403.8313 0.0903 -1.0000 -1.0000 0155086 1595354523.30 151.4873 60.0007 32.0000 1.9480 1.9503 403.1719 403.7526 0.0904 -1.0000 -1.0000 0155148 1595354523.40 151.4873 60.0007 32.0000 1.9479 1.9502 403.0142 403.5941 0.0902 -1.0000 -1.0000 0155211 1595354523.50 151.4873 60.0007 32.0000 1.9487 1.9510 403.0205 403.6005 0.0903 -1.0000 -1.0000 0155289 1595354523.60 151.4873 60.0007 32.0000 1.9483 1.9506 402.9971 403.5779 0.0904 -1.0000 -1.0000 0155352 1595354523.70 151.4438 60.0007 32.0000 1.9478 1.9501 403.1247 403.7055 0.0904 -1.0000 -1.0000 0155836 1595354523.80 151.4438 60.0007 32.0000 1.9473 1.9496 403.2302 403.8109 0.0903 -1.0000 -1.0000 0155914 1595354523.90 151.4438 60.0007 32.0000 1.9478 1.9501 403.2523 403.8332 0.0904 -1.0000 -1.0000 0155976 1595354524.00 151.4438 60.0007 32.0000 1.9480 1.9503 403.0719 403.6525 0.0903 -1.0000 -1.0000 0156039 1595354524.10 151.4438 60.0007 32.0000 1.9481 1.9504 403.0130 403.5932 0.0904 -1.0000 -1.0000 0156102 1595354524.20 151.4438 60.0007 32.0000 1.9492 1.9515 403.1150 403.6949 0.0902 -1.0000 -1.0000 0156164 1595354524.30 151.4438 60.0007 32.0000 1.9480 1.9503 403.2127 403.7926 0.0902 -1.0000 -1.0000 0156242 1595354524.40 151.4438 60.0007 32.0000 1.9480 1.9503 403.2298 403.8105 0.0904 -1.0000 -1.0000 0156305 1595354524.50 151.4438 60.0007 32.0000 1.9477 1.9500 403.1616 403.7424 0.0903 -1.0000 -1.0000 0156367 1595354524.60 151.4611 60.0007 32.0000 1.9490 1.9513 403.0118 403.5915 0.0903 -1.0000 -1.0000 0156445 1595354524.70 151.4638 60.0007 32.0000 1.9502 1.9525 403.0831 403.6637 0.0904 -1.0000 -1.0000 0156508 1595354524.80 151.4638 60.0007 32.0000 1.9481 1.9504 403.1289 403.7092 0.0903 -1.0000 -1.0000 0156570 1595354524.90 151.4638 60.0007 32.0000 1.9480 1.9503 403.1752 403.7551 0.0902 -1.0000 -1.0000 0156711 1595354525.00 151.4638 60.0007 32.0000 1.9476 1.9500 403.3030 403.8830 0.0902 -1.0000 -1.0000 0156773 1595354525.10 151.4638 60.0007 32.0000 1.9482 1.9505 403.1988 403.7796 0.0904 -1.0000 -1.0000 0156836 1595354525.20 151.4638 60.0007 32.0000 1.9479 1.9502 403.1052 403.6863 0.0904 -1.0000 -1.0000 0156914 1595354525.30 151.4471 60.0000 32.0000 1.9484 1.9507 403.1199 403.7000 0.0903 -1.0000 -1.0000 0156976 1595354525.40 151.4458 60.0000 32.0000 1.9474 1.9497 403.1569 403.7375 0.0904 -1.0000 -1.0000 0157039 1595354525.50 151.4458 60.0000 32.0000 1.9476 1.9499 403.2042 403.7845 0.0902 -1.0000 -1.0000 0157117 1595354525.60 151.4458 60.0000 32.0000 1.9478 1.9501 403.1070 403.6881 0.0904 -1.0000 -1.0000 0157179 1595354525.70 151.4458 60.0000 32.0000 1.9493 1.9516 403.0456 403.6263 0.0903 -1.0000 -1.0000 0157398 1595354525.80 151.4458 60.0000 32.0000 1.9491 1.9514 402.9898 403.5698 0.0903 -1.0000 -1.0000 0157476 1595354525.90 151.5007 60.0000 32.0000 1.9485 1.9509 403.0699 403.6498 0.0903 -1.0000 -1.0000 0157539 1595354526.00 151.5007 60.0000 32.0000 1.9480 1.9503 403.2328 403.8133 0.0903 -1.0000 -1.0000 0157601 1595354526.10 151.5007 60.0000 32.0000 1.9479 1.9502 403.2550 403.8353 0.0903 -1.0000 -1.0000 0157695 1595354526.20 151.5007 60.0000 32.0000 1.9480 1.9503 403.2637 403.8440 0.0903 -1.0000 -1.0000 0157757 1595354526.30 151.5007 60.0000 32.0000 1.9494 1.9517 403.1172 403.6978 0.0904 -1.0000 -1.0000 0157898 1595354526.40 151.5007 60.0000 32.0000 1.9492 1.9515 403.0987 403.6795 0.0903 -1.0000 -1.0000 0157961 1595354526.50 151.5007 60.0000 32.0000 1.9484 1.9507 403.1629 403.7422 0.0901 -1.0000 -1.0000 0158023 1595354526.60 151.5007 60.0000 32.0000 1.9479 1.9502 403.2587 403.8389 0.0903 -1.0000 -1.0000 0158101 1595354526.70 151.5007 60.0000 32.0000 1.9482 1.9505 403.2138 403.7946 0.0904 -1.0000 -1.0000 0158163 1595354526.80 151.5007 60.0000 32.0000 1.9489 1.9512 403.0626 403.6430 0.0903 -1.0000 -1.0000 0158632 1595354526.90 151.5007 60.0000 32.0000 1.9488 1.9511 403.0721 403.6526 0.0903 -1.0000 -1.0000 0158710 1595354527.00 151.5101 60.0000 32.0000 1.9483 1.9506 403.0343 403.6147 0.0904 -1.0000 -1.0000 0158773 1595354527.10 151.5121 60.0000 32.0000 1.9479 1.9502 403.1748 403.7552 0.0903 -1.0000 -1.0000 0158835 1595354527.20 151.5121 60.0000 32.0000 1.9477 1.9500 403.2545 403.8352 0.0903 -1.0000 -1.0000 0158913 1595354527.30 151.5121 60.0000 32.0000 1.9476 1.9499 403.1948 403.7753 0.0903 -1.0000 -1.0000 0159132 1595354527.40 151.5121 60.0000 32.0000 1.9482 1.9505 403.1677 403.7487 0.0903 -1.0000 -1.0000 0159194 1595354527.50 151.5047 60.0000 32.0000 1.9484 1.9507 402.9679 403.5471 0.0902 -1.0000 -1.0000 0159273 1595354527.60 151.4429 60.0000 32.0000 1.9483 1.9506 403.0310 403.6108 0.0902 -1.0000 -1.0000 0159335 1595354527.70 151.4429 60.0000 32.0000 1.9482 1.9505 403.1227 403.7024 0.0902 -1.0000 -1.0000 0159398 1595354527.80 151.4651 60.0000 32.0000 1.9480 1.9503 403.1615 403.7421 0.0904 -1.0000 -1.0000 0159632 1595354527.90 151.4885 60.0000 32.0000 1.9474 1.9497 403.2172 403.7990 0.0905 -1.0000 -1.0000 0159694 1595354528.00 151.4903 60.0000 32.0000 1.9481 1.9505 403.1211 403.7026 0.0904 -1.0000 -1.0000 0159773 1595354528.10 151.4938 60.0000 32.0000 1.9481 1.9504 403.0883 403.6676 0.0903 -1.0000 -1.0000 0159835 1595354528.20 151.4938 60.0000 32.0000 1.9488 1.9511 403.0528 403.6332 0.0903 -1.0000 -1.0000 0159898 1595354528.30 151.4938 60.0000 32.0000 1.9485 1.9508 403.2348 403.8159 0.0904 -1.0000 -1.0000 0200179 1595354528.40 151.4938 60.0000 32.0000 1.9476 1.9499 403.1887 403.7685 0.0903 -1.0000 -1.0000 0200241 1595354528.50 151.4938 60.0000 32.0000 1.9475 1.9498 403.2430 403.8245 0.0904 -1.0000 -1.0000 0200304 1595354528.60 151.4957 60.0000 32.0000 1.9486 1.9509 403.0302 403.6104 0.0903 -1.0000 -1.0000 0200382 1595354528.70 151.4990 60.0000 32.0000 1.9490 1.9513 403.0126 403.5926 0.0903 -1.0000 -1.0000 0200444 1595354528.80 151.4990 60.0000 32.0000 1.9484 1.9507 403.0051 403.5858 0.0904 -1.0000 -1.0000 0200819 1595354528.90 151.4990 60.0000 32.0000 1.9480 1.9503 403.1054 403.6860 0.0903 -1.0000 -1.0000 0200897 1595354529.00 151.4990 60.0000 32.0000 1.9483 1.9506 403.1839 403.7639 0.0903 -1.0000 -1.0000 0200960 1595354529.10 151.4990 60.0000 32.0000 1.9479 1.9502 403.2213 403.8021 0.0903 -1.0000 -1.0000 0201022 1595354529.20 151.5464 60.0000 32.0000 1.9482 1.9505 403.1432 403.7230 0.0902 -1.0000 -1.0000 0201085 1595354529.30 151.5464 60.0000 32.0000 1.9499 1.9522 403.1448 403.7254 0.0904 -1.0000 -1.0000 0201163 1595354529.40 151.5464 60.0000 32.0000 1.9486 1.9509 403.0410 403.6224 0.0904 -1.0000 -1.0000 0201350 1595354529.50 151.5464 60.0000 32.0000 1.9481 1.9504 403.1052 403.6858 0.0903 -1.0000 -1.0000 0201413 1595354529.60 151.5464 60.0000 32.0000 1.9484 1.9507 403.1248 403.7056 0.0903 -1.0000 -1.0000 0201475 1595354529.70 151.5464 60.0000 32.0000 1.9477 1.9500 403.2294 403.8092 0.0902 -1.0000 -1.0000 0201538 1595354529.80 151.5708 59.9993 32.0000 1.9477 1.9500 403.2296 403.8101 0.0903 -1.0000 -1.0000 0201616 1595354529.90 151.5708 59.9993 32.0000 1.9484 1.9507 403.1036 403.6849 0.0904 -1.0000 -1.0000 0201819 1595354530.00 151.5708 59.9993 32.0000 1.9489 1.9512 402.9353 403.5157 0.0904 -1.0000 -1.0000 0201897 1595354530.10 151.5708 59.9993 32.0000 1.9486 1.9509 403.0065 403.5863 0.0902 -1.0000 -1.0000 0201960 1595354530.20 151.5708 59.9993 32.0000 1.9483 1.9506 403.1559 403.7346 0.0901 -1.0000 -1.0000 0202022 1595354530.30 151.5708 59.9993 32.0000 1.9478 1.9501 403.2231 403.8040 0.0904 -1.0000 -1.0000 0202085 1595354530.40 151.5563 59.9993 32.0000 1.9483 1.9506 403.2622 403.8428 0.0903 -1.0000 -1.0000 0202319 1595354530.50 151.5524 59.9993 32.0000 1.9488 1.9511 403.0626 403.6420 0.0903 -1.0000 -1.0000 0202381 1595354530.60 151.5524 59.9993 32.0000 1.9492 1.9515 403.0515 403.6325 0.0904 -1.0000 -1.0000 0202460 1595354530.70 151.5524 59.9993 32.0000 1.9475 1.9498 403.0239 403.6035 0.0902 -1.0000 -1.0000 0202522 1595354530.80 151.5524 59.9993 32.0000 1.9479 1.9502 403.0737 403.6536 0.0903 -1.0000 -1.0000 0202585 1595354530.90 151.5524 59.9993 32.0000 1.9476 1.9499 403.1179 403.6987 0.0904 -1.0000 -1.0000 0202819 1595354531.00 151.5691 59.9993 32.0000 1.9480 1.9504 403.0932 403.6740 0.0904 -1.0000 -1.0000 0202881 1595354531.10 151.5691 59.9993 32.0000 1.9483 1.9506 403.0405 403.6216 0.0904 -1.0000 -1.0000 0202944 1595354531.20 151.5691 59.9993 32.0000 1.9487 1.9510 402.9694 403.5491 0.0902 -1.0000 -1.0000 0203022 1595354531.30 151.5691 59.9993 32.0000 1.9485 1.9508 403.0357 403.6165 0.0905 -1.0000 -1.0000 0203084 1595354531.40 151.5691 59.9993 32.0000 1.9476 1.9500 403.2251 403.8052 0.0902 -1.0000 -1.0000 0203318 1595354531.50 151.5722 59.9993 32.0000 1.9487 1.9510 403.1849 403.7645 0.0902 -1.0000 -1.0000 0203381 1595354531.60 151.5741 59.9993 32.0000 1.9488 1.9511 403.0927 403.6724 0.0903 -1.0000 -1.0000 0203443 1595354531.70 151.5741 59.9993 32.0000 1.9488 1.9511 402.9370 403.5170 0.0903 -1.0000 -1.0000 0203506 1595354531.80 151.5741 59.9993 32.0000 1.9485 1.9509 403.0149 403.5956 0.0903 -1.0000 -1.0000 0203584 1595354531.90 151.5741 59.9993 32.0000 1.9483 1.9506 403.0189 403.5985 0.0902 -1.0000 -1.0000 0203647 1595354532.00 151.5741 59.9993 32.0000 1.9473 1.9496 403.1174 403.6980 0.0904 -1.0000 -1.0000 0204084 1595354532.10 151.5112 59.9993 32.0000 1.9478 1.9501 403.1471 403.7277 0.0903 -1.0000 -1.0000 0204147 1595354532.20 151.5112 59.9993 32.0000 1.9486 1.9509 403.1363 403.7167 0.0903 -1.0000 -1.0000 0204209 1595354532.30 151.5112 59.9993 32.0000 1.9481 1.9504 403.0446 403.6254 0.0904 -1.0000 -1.0000 0204272 1595354532.40 151.5112 59.9993 32.0000 1.9483 1.9506 403.0794 403.6596 0.0903 -1.0000 -1.0000 0204334 1595354532.50 151.5112 59.9993 32.0000 1.9480 1.9503 403.1705 403.7502 0.0902 -1.0000 -1.0000 0204412 1595354532.60 151.5200 59.9993 32.0000 1.9471 1.9495 403.1866 403.7672 0.0904 -1.0000 -1.0000 0204490 1595354532.70 151.5200 59.9993 32.0000 1.9475 1.9498 403.2049 403.7863 0.0904 -1.0000 -1.0000 0204553 1595354532.80 151.5200 59.9993 32.0000 1.9483 1.9506 403.1245 403.7051 0.0904 -1.0000 -1.0000 0204615 1595354532.90 151.5200 59.9993 32.0000 1.9483 1.9506 403.0194 403.6001 0.0904 -1.0000 -1.0000 0204693 1595354533.00 151.5200 59.9993 32.0000 1.9482 1.9506 403.0427 403.6237 0.0904 -1.0000 -1.0000 0204756 1595354533.10 151.5239 59.9993 32.0000 1.9480 1.9503 403.0700 403.6500 0.0903 -1.0000 -1.0000 0204818 1595354533.20 151.5288 59.9993 32.0000 1.9473 1.9496 403.1557 403.7364 0.0904 -1.0000 -1.0000 0204896 1595354533.30 151.5288 59.9993 32.0000 1.9479 1.9503 403.1065 403.6869 0.0903 -1.0000 -1.0000 0204943 1595354533.40 151.5288 59.9993 32.0000 1.9483 1.9506 403.0046 403.5853 0.0903 -1.0000 -1.0000 0205006 1595354533.50 151.5288 59.9993 32.0000 1.9480 1.9503 403.0670 403.6469 0.0902 -1.0000 -1.0000 0205209 1595354533.60 151.5288 59.9993 32.0000 1.9477 1.9500 403.1891 403.7689 0.0902 -1.0000 -1.0000 0205271 1595354533.70 151.4246 59.9993 32.0000 1.9475 1.9498 403.3055 403.8867 0.0904 -1.0000 -1.0000 0205334 1595354533.80 151.4246 59.9993 32.0000 1.9482 1.9505 403.3298 403.9107 0.0904 -1.0000 -1.0000 0205396 1595354533.90 151.4246 59.9993 32.0000 1.9481 1.9504 403.2301 403.8117 0.0905 -1.0000 -1.0000 0205459 1595354534.00 151.4246 59.9993 32.0000 1.9478 1.9501 403.0845 403.6654 0.0904 -1.0000 -1.0000 0205802 1595354534.10 151.4246 59.9993 32.0000 1.9475 1.9498 403.0153 403.5952 0.0902 -1.0000 -1.0000 0205865 1595354534.20 151.3810 59.9993 32.0000 1.9480 1.9503 403.0531 403.6343 0.0904 -1.0000 -1.0000 0205927 1595354534.30 151.3770 59.9993 32.0000 1.9477 1.9501 403.3303 403.9115 0.0904 -1.0000 -1.0000 0206005 1595354534.40 151.3770 59.9993 32.0000 1.9474 1.9497 403.2792 403.8601 0.0903 -1.0000 -1.0000 0206068 1595354534.50 151.3770 59.9993 32.0000 1.9477 1.9500 403.2780 403.8585 0.0903 -1.0000 -1.0000 0206396 1595354534.60 151.3770 59.9993 32.0000 1.9479 1.9502 403.0822 403.6635 0.0904 -1.0000 -1.0000 0206459 1595354534.70 151.3770 59.9993 32.0000 1.9489 1.9512 403.0465 403.6271 0.0904 -1.0000 -1.0000 0206521 1595354534.80 151.3838 59.9992 32.0000 1.9480 1.9503 403.1278 403.7088 0.0904 -1.0000 -1.0000 0206584 1595354534.90 151.4444 59.9991 32.0000 1.9480 1.9503 403.1383 403.7186 0.0903 -1.0000 -1.0000 0206662 1595354535.00 151.4444 59.9991 32.0000 1.9479 1.9502 403.2060 403.7866 0.0903 -1.0000 -1.0000 0206864 1595354535.10 151.4444 59.9991 32.0000 1.9477 1.9500 403.2022 403.7829 0.0904 -1.0000 -1.0000 0206927 1595354535.20 151.4444 59.9991 32.0000 1.9481 1.9505 403.2146 403.7960 0.0904 -1.0000 -1.0000 0207005 1595354535.30 151.4444 59.9991 32.0000 1.9482 1.9506 403.0939 403.6744 0.0904 -1.0000 -1.0000 0207068 1595354535.40 151.4287 59.9991 32.0000 1.9485 1.9508 403.0927 403.6737 0.0904 -1.0000 -1.0000 0207130 1595354535.50 151.4287 59.9991 32.0000 1.9476 1.9499 403.1852 403.7658 0.0903 -1.0000 -1.0000 0207208 1595354535.60 151.4287 59.9991 32.0000 1.9475 1.9498 403.2065 403.7870 0.0904 -1.0000 -1.0000 0207380 1595354535.70 151.4287 59.9991 32.0000 1.9468 1.9491 403.2517 403.8321 0.0903 -1.0000 -1.0000 0207443 1595354535.80 151.4287 59.9991 32.0000 1.9483 1.9506 403.2034 403.7842 0.0904 -1.0000 -1.0000 0207521 1595354535.90 151.4411 59.9991 32.0000 1.9484 1.9507 403.0740 403.6549 0.0903 -1.0000 -1.0000 0207583 1595354536.00 151.4696 59.9991 32.0000 1.9488 1.9511 403.0474 403.6281 0.0904 -1.0000 -1.0000 0207661 1595354536.10 151.4696 59.9991 32.0000 1.9483 1.9506 403.0185 403.5992 0.0904 -1.0000 -1.0000 0207880 1595354536.20 151.4696 59.9991 32.0000 1.9485 1.9508 403.1982 403.7789 0.0903 -1.0000 -1.0000 0207942 1595354536.30 151.4696 59.9991 32.0000 1.9478 1.9502 403.2082 403.7889 0.0904 -1.0000 -1.0000 0208020 1595354536.40 151.4696 59.9991 32.0000 1.9478 1.9501 403.2366 403.8162 0.0902 -1.0000 -1.0000 0208083 1595354536.50 151.4922 59.9991 32.0000 1.9474 1.9497 403.1183 403.6992 0.0904 -1.0000 -1.0000 0208146 1595354536.60 151.4922 59.9991 32.0000 1.9484 1.9508 403.0216 403.6021 0.0903 -1.0000 -1.0000 0208380 1595354536.70 151.4922 59.9991 32.0000 1.9484 1.9507 403.1453 403.7258 0.0904 -1.0000 -1.0000 0208442 1595354536.80 151.4922 59.9991 32.0000 1.9476 1.9500 403.2701 403.8516 0.0904 -1.0000 -1.0000 0208505 1595354536.90 151.4922 59.9991 32.0000 1.9495 1.9518 403.2040 403.7843 0.0903 -1.0000 -1.0000 0208583 1595354537.00 151.5136 59.9991 32.0000 1.9491 1.9514 403.0890 403.6692 0.0903 -1.0000 -1.0000 0208646 1595354537.10 151.5157 59.9991 32.0000 1.9493 1.9516 403.0312 403.6114 0.0903 -1.0000 -1.0000 0208896 1595354537.20 151.5157 59.9991 32.0000 1.9480 1.9503 403.0214 403.6006 0.0901 -1.0000 -1.0000 0208958 1595354537.30 151.5157 59.9991 32.0000 1.9473 1.9496 403.1866 403.7670 0.0903 -1.0000 -1.0000 0209036 1595354537.40 151.5157 59.9991 32.0000 1.9482 1.9505 403.2549 403.8364 0.0905 -1.0000 -1.0000 0209098 1595354537.50 151.5157 59.9991 32.0000 1.9486 1.9509 403.2627 403.8444 0.0905 -1.0000 -1.0000 0209161 1595354537.60 151.5082 59.9991 32.0000 1.9483 1.9506 403.2379 403.8193 0.0904 -1.0000 -1.0000 0209676 1595354537.70 151.5082 59.9991 32.0000 1.9493 1.9516 403.0320 403.6122 0.0903 -1.0000 -1.0000 0209739 1595354537.80 151.5082 59.9991 32.0000 1.9490 1.9513 403.1474 403.7284 0.0904 -1.0000 -1.0000 0209802 1595354537.90 151.5082 59.9991 32.0000 1.9478 1.9501 403.2475 403.8286 0.0903 -1.0000 -1.0000 0209880 1595354538.00 151.5082 59.9991 32.0000 1.9482 1.9505 403.2069 403.7881 0.0904 -1.0000 -1.0000 0209942 1595354538.10 151.5456 59.9991 32.0000 1.9488 1.9511 403.1790 403.7594 0.0902 -1.0000 -1.0000 0210129 1595354538.20 151.5541 59.9991 32.0000 1.9491 1.9514 403.1424 403.7226 0.0903 -1.0000 -1.0000 0210192 1595354538.30 151.5541 59.9991 32.0000 1.9491 1.9514 403.0260 403.6053 0.0902 -1.0000 -1.0000 0210255 1595354538.40 151.5541 59.9991 32.0000 1.9488 1.9511 403.0915 403.6720 0.0903 -1.0000 -1.0000 0210317 1595354538.50 151.5541 59.9991 32.0000 1.9479 1.9502 403.1726 403.7525 0.0902 -1.0000 -1.0000 0210395 1595354538.60 151.5541 59.9991 32.0000 1.9482 1.9505 403.2423 403.8228 0.0903 -1.0000 -1.0000 0210458 1595354538.70 151.5901 59.9991 32.0000 1.9484 1.9507 403.2180 403.7982 0.0903 -1.0000 -1.0000 0210520 1595354538.80 151.5901 59.9991 32.0000 1.9485 1.9508 403.1176 403.6979 0.0903 -1.0000 -1.0000 0210583 1595354538.90 151.5901 59.9991 32.0000 1.9492 1.9515 403.0551 403.6347 0.0902 -1.0000 -1.0000 0210661 1595354539.00 151.5901 59.9991 32.0000 1.9487 1.9510 403.0858 403.6652 0.0902 -1.0000 -1.0000 0210723 1595354539.10 151.5901 59.9991 32.0000 1.9487 1.9510 403.2013 403.7820 0.0904 -1.0000 -1.0000 0210786 1595354539.20 151.5756 59.9991 32.0000 1.9483 1.9506 403.2304 403.8102 0.0901 -1.0000 -1.0000 0211489 1595354539.30 151.5756 59.9991 32.0000 1.9480 1.9503 403.1502 403.7300 0.0902 -1.0000 -1.0000 0211551 1595354539.40 151.5756 59.9991 32.0000 1.9482 1.9505 403.0691 403.6487 0.0902 -1.0000 -1.0000 0211613 1595354539.50 151.5756 59.9991 32.0000 1.9486 1.9509 403.1105 403.6912 0.0904 -1.0000 -1.0000 0211692 1595354539.60 151.5756 59.9991 32.0000 1.9485 1.9508 403.0660 403.6462 0.0903 -1.0000 -1.0000 0211754 1595354539.70 151.5597 59.9993 32.0000 1.9486 1.9509 403.1961 403.7764 0.0903 -1.0000 -1.0000 0211816 1595354539.80 151.5336 59.9998 32.0000 1.9482 1.9505 403.1741 403.7543 0.0903 -1.0000 -1.0000 0211895 1595354539.90 151.5336 59.9998 32.0000 1.9483 1.9506 403.2564 403.8382 0.0904 -1.0000 -1.0000 0211957 1595354540.00 151.5336 59.9998 32.0000 1.9498 1.9522 403.0780 403.6582 0.0903 -1.0000 -1.0000 0212035 1595354540.10 151.5336 59.9998 32.0000 1.9483 1.9506 403.0701 403.6510 0.0904 -1.0000 -1.0000 0212098 1595354540.20 151.5336 59.9998 32.0000 1.9481 1.9504 403.1760 403.7558 0.0902 -1.0000 -1.0000 0212160 1595354540.30 151.5336 59.9998 32.0000 1.9485 1.9508 403.2538 403.8343 0.0903 -1.0000 -1.0000 0212223 1595354540.40 151.5355 59.9998 32.0000 1.9482 1.9505 403.1699 403.7501 0.0903 -1.0000 -1.0000 0212285 1595354540.50 151.5724 59.9998 32.0000 1.9481 1.9504 403.1009 403.6816 0.0903 -1.0000 -1.0000 0212348 1595354540.60 151.5724 59.9998 32.0000 1.9485 1.9508 403.0639 403.6438 0.0903 -1.0000 -1.0000 0212426 1595354540.70 151.5724 59.9998 32.0000 1.9482 1.9505 403.1265 403.7063 0.0901 -1.0000 -1.0000 0212598 1595354540.80 151.5724 59.9998 32.0000 1.9482 1.9505 403.1267 403.7064 0.0902 -1.0000 -1.0000 0212660 1595354540.90 151.5724 59.9998 32.0000 1.9481 1.9504 403.1897 403.7696 0.0902 -1.0000 -1.0000 0212738 1595354541.00 151.5724 59.9998 32.0000 1.9480 1.9503 403.2090 403.7889 0.0902 -1.0000 -1.0000 0212801 1595354541.10 151.5724 59.9998 32.0000 1.9483 1.9506 403.1160 403.6962 0.0902 -1.0000 -1.0000 0212863 1595354541.20 151.5724 59.9998 32.0000 1.9490 1.9513 403.0818 403.6614 0.0903 -1.0000 -1.0000 0213051 1595354541.30 151.5724 59.9998 32.0000 1.9479 1.9502 403.0610 403.6413 0.0903 -1.0000 -1.0000 0213113 1595354541.40 151.5724 59.9998 32.0000 1.9482 1.9505 403.0376 403.6177 0.0902 -1.0000 -1.0000 0213176 1595354541.50 151.5535 59.9998 32.0000 1.9476 1.9500 403.2450 403.8250 0.0903 -1.0000 -1.0000 0213254 1595354541.60 151.5475 59.9998 32.0000 1.9469 1.9492 403.2190 403.7991 0.0902 -1.0000 -1.0000 0213316 1595354541.70 151.5475 59.9998 32.0000 1.9473 1.9496 403.1614 403.7407 0.0902 -1.0000 -1.0000 0213894 1595354541.80 151.5475 59.9998 32.0000 1.9484 1.9507 403.0700 403.6495 0.0902 -1.0000 -1.0000 0213972 1595354541.90 151.5475 59.9998 32.0000 1.9486 1.9509 403.0051 403.5843 0.0902 -1.0000 -1.0000 0214035 1595354542.00 151.5475 59.9998 32.0000 1.9483 1.9506 403.1345 403.7146 0.0902 -1.0000 -1.0000 0214097 1595354542.10 151.5950 59.9998 32.0000 1.9481 1.9504 403.1929 403.7724 0.0902 -1.0000 -1.0000 0214160 1595354542.20 151.5998 59.9998 32.0000 1.9475 1.9498 403.1997 403.7801 0.0903 -1.0000 -1.0000 0214222 1595354542.30 151.5998 59.9998 32.0000 1.9483 1.9506 403.0959 403.6760 0.0903 -1.0000 -1.0000 0214300 1595354542.40 151.5998 59.9998 32.0000 1.9494 1.9517 402.9972 403.5772 0.0903 -1.0000 -1.0000 0214363 1595354542.50 151.5998 59.9998 32.0000 1.9492 1.9516 403.0372 403.6166 0.0901 -1.0000 -1.0000 0214425 1595354542.60 151.5998 59.9998 32.0000 1.9478 1.9501 403.2032 403.7821 0.0901 -1.0000 -1.0000 0214504 1595354542.70 151.5724 59.9998 32.0000 1.9470 1.9493 403.1891 403.7689 0.0902 -1.0000 -1.0000 0214582 1595354542.80 151.5724 59.9998 32.0000 1.9476 1.9499 403.1904 403.7698 0.0901 -1.0000 -1.0000 0214644 1595354542.90 151.5724 59.9998 32.0000 1.9485 1.9508 403.2096 403.7884 0.0901 -1.0000 -1.0000 0214707 1595354543.00 151.5724 59.9998 32.0000 1.9483 1.9506 403.0816 403.6614 0.0903 -1.0000 -1.0000 0214785 1595354543.10 151.5724 59.9998 32.0000 1.9484 1.9507 403.0181 403.5979 0.0902 -1.0000 -1.0000 0214847 1595354543.20 151.5787 59.9998 32.0000 1.9485 1.9508 403.0354 403.6150 0.0902 -1.0000 -1.0000 0214941 1595354543.30 151.5905 59.9998 32.0000 1.9486 1.9510 403.1860 403.7657 0.0902 -1.0000 -1.0000 0215066 1595354543.40 151.5905 59.9998 32.0000 1.9477 1.9500 403.1873 403.7669 0.0902 -1.0000 -1.0000 0215128 1595354543.50 151.5905 59.9998 32.0000 1.9489 1.9513 403.1740 403.7530 0.0901 -1.0000 -1.0000 0215206 1595354543.60 151.5905 59.9998 32.0000 1.9491 1.9514 403.1686 403.7485 0.0902 -1.0000 -1.0000 0215269 1595354543.70 151.5905 59.9998 32.0000 1.9488 1.9511 403.1036 403.6830 0.0902 -1.0000 -1.0000 0215331 1595354543.80 151.5803 59.9998 32.0000 1.9483 1.9506 403.0726 403.6519 0.0902 -1.0000 -1.0000 0215597 1595354543.90 151.5803 59.9998 32.0000 1.9482 1.9505 403.2140 403.7947 0.0903 -1.0000 -1.0000 0215660 1595354544.00 151.5803 59.9998 32.0000 1.9483 1.9506 403.2672 403.8467 0.0901 -1.0000 -1.0000 0215738 1595354544.10 151.5803 59.9998 32.0000 1.9483 1.9506 403.1887 403.7686 0.0902 -1.0000 -1.0000 0215800 1595354544.20 151.5803 59.9998 32.0000 1.9481 1.9504 403.1431 403.7230 0.0903 -1.0000 -1.0000 0215862 1595354544.30 151.5948 59.9998 32.0000 1.9486 1.9509 403.1243 403.7033 0.0900 -1.0000 -1.0000 0216066 1595354544.40 151.5948 59.9998 32.0000 1.9489 1.9512 403.0952 403.6756 0.0902 -1.0000 -1.0000 0216128 1595354544.50 151.5948 59.9998 32.0000 1.9486 1.9509 403.3111 403.8899 0.0901 -1.0000 -1.0000 0216191 1595354544.60 151.5948 59.9998 32.0000 1.9478 1.9501 403.2439 403.8243 0.0903 -1.0000 -1.0000 0216253 1595354544.70 151.5948 59.9998 32.0000 1.9476 1.9499 403.2364 403.8159 0.0901 -1.0000 -1.0000 0216315 1595354544.80 151.5948 59.9998 32.0000 1.9484 1.9507 403.1027 403.6816 0.0902 -1.0000 -1.0000 0216566 1595354544.90 151.5948 59.9998 32.0000 1.9487 1.9510 403.0602 403.6404 0.0903 -1.0000 -1.0000 0216628 1595354545.00 151.5948 59.9998 32.0000 1.9485 1.9508 403.0997 403.6794 0.0902 -1.0000 -1.0000 0216691 1595354545.10 151.5948 59.9998 32.0000 1.9482 1.9505 403.2227 403.8025 0.0902 -1.0000 -1.0000 0216753 1595354545.20 151.5948 59.9998 32.0000 1.9485 1.9508 403.2299 403.8093 0.0901 -1.0000 -1.0000 0216831 1595354545.30 151.5948 59.9998 32.0000 1.9479 1.9502 403.1493 403.7278 0.0900 -1.0000 -1.0000 0216894 1595354545.40 151.4877 59.9987 32.0000 1.9493 1.9516 403.0451 403.6248 0.0902 -1.0000 -1.0000 0216956 1595354545.50 151.4877 59.9987 32.0000 1.9488 1.9511 403.0592 403.6387 0.0902 -1.0000 -1.0000 0217034 1595354545.60 151.4877 59.9987 32.0000 1.9494 1.9517 403.1910 403.7709 0.0902 -1.0000 -1.0000 0217097 1595354545.70 151.4877 59.9987 32.0000 1.9479 1.9502 403.3734 403.9547 0.0904 -1.0000 -1.0000 0217159 1595354545.80 151.4877 59.9987 32.0000 1.9484 1.9507 403.2860 403.8659 0.0902 -1.0000 -1.0000 0217456 1595354545.90 151.4778 59.9987 32.0000 1.9481 1.9504 403.2101 403.7901 0.0902 -1.0000 -1.0000 0217518 1595354546.00 151.4640 59.9987 32.0000 1.9491 1.9514 403.1246 403.7042 0.0902 -1.0000 -1.0000 0217581 1595354546.10 151.4640 59.9987 32.0000 1.9490 1.9513 403.1309 403.7106 0.0901 -1.0000 -1.0000 0217643 1595354546.20 151.4640 59.9987 32.0000 1.9480 1.9503 403.1790 403.7580 0.0902 -1.0000 -1.0000 0217721 1595354546.30 151.4640 59.9987 32.0000 1.9479 1.9502 403.2373 403.8168 0.0902 -1.0000 -1.0000 0217893 1595354546.40 151.4640 59.9987 32.0000 1.9480 1.9503 403.1780 403.7589 0.0903 -1.0000 -1.0000 0217956 1595354546.50 151.4830 59.9987 32.0000 1.9492 1.9515 403.1930 403.7726 0.0902 -1.0000 -1.0000 0218018 1595354546.60 151.4830 59.9987 32.0000 1.9484 1.9507 403.2533 403.8339 0.0903 -1.0000 -1.0000 0218096 1595354546.70 151.4875 59.9987 32.0000 1.9490 1.9513 403.1132 403.6925 0.0901 -1.0000 -1.0000 0218159 1595354546.80 151.4962 59.9987 32.0000 1.9483 1.9507 403.1766 403.7555 0.0900 -1.0000 -1.0000 0218440 1595354546.90 151.4962 59.9987 32.0000 1.9484 1.9507 403.2053 403.7856 0.0903 -1.0000 -1.0000 0218518 1595354547.00 151.4616 59.9987 32.0000 1.9489 1.9512 403.2102 403.7901 0.0902 -1.0000 -1.0000 0218581 1595354547.10 151.4526 59.9987 32.0000 1.9481 1.9504 403.3005 403.8808 0.0903 -1.0000 -1.0000 0218643 1595354547.20 151.4526 59.9987 32.0000 1.9478 1.9501 403.2729 403.8522 0.0901 -1.0000 -1.0000 0218706 1595354547.30 151.4526 59.9987 32.0000 1.9475 1.9498 403.2223 403.8016 0.0902 -1.0000 -1.0000 0218893 1595354547.40 151.4526 59.9987 32.0000 1.9485 1.9509 403.0950 403.6740 0.0900 -1.0000 -1.0000 0218956 1595354547.50 151.4526 59.9987 32.0000 1.9483 1.9506 403.0937 403.6729 0.0902 -1.0000 -1.0000 0219034 1595354547.60 151.5038 59.9987 32.0000 1.9481 1.9504 403.0867 403.6669 0.0903 -1.0000 -1.0000 0219096 1595354547.70 151.5038 59.9987 32.0000 1.9480 1.9503 403.2236 403.8043 0.0903 -1.0000 -1.0000 0219159 1595354547.80 151.5038 59.9987 32.0000 1.9480 1.9503 403.3134 403.8938 0.0903 -1.0000 -1.0000 0219221 1595354547.90 151.5038 59.9987 32.0000 1.9487 1.9511 403.1056 403.6855 0.0903 -1.0000 -1.0000 0219408 1595354548.00 151.5038 59.9987 32.0000 1.9482 1.9505 403.1418 403.7212 0.0901 -1.0000 -1.0000 0219471 1595354548.10 151.5250 59.9987 32.0000 1.9486 1.9509 403.1208 403.7007 0.0903 -1.0000 -1.0000 0219534 1595354548.20 151.5250 59.9987 32.0000 1.9479 1.9502 403.2404 403.8205 0.0902 -1.0000 -1.0000 0219596 1595354548.30 151.5250 59.9987 32.0000 1.9476 1.9499 403.2572 403.8367 0.0902 -1.0000 -1.0000 0219690 1595354548.40 151.5250 59.9987 32.0000 1.9479 1.9502 403.2583 403.8378 0.0901 -1.0000 -1.0000 0219924 1595354548.50 151.5250 59.9987 32.0000 1.9486 1.9509 403.1582 403.7383 0.0902 -1.0000 -1.0000 0219987 1595354548.60 151.5250 59.9987 32.0000 1.9477 1.9500 403.0399 403.6197 0.0902 -1.0000 -1.0000 0220049 1595354548.70 151.5250 59.9987 32.0000 1.9473 1.9496 403.0001 403.5802 0.0903 -1.0000 -1.0000 0220111 1595354548.80 151.5250 59.9987 32.0000 1.9471 1.9494 403.2173 403.7978 0.0903 -1.0000 -1.0000 0220174 1595354548.90 151.5250 59.9987 32.0000 1.9476 1.9499 403.2594 403.8397 0.0903 -1.0000 -1.0000 0220408 1595354549.00 151.5250 59.9987 32.0000 1.9478 1.9501 403.1974 403.7785 0.0904 -1.0000 -1.0000 0220471 1595354549.10 151.5250 59.9987 32.0000 1.9484 1.9507 403.1710 403.7510 0.0902 -1.0000 -1.0000 0220533 1595354549.20 151.4854 59.9987 32.0000 1.9487 1.9510 402.9873 403.5674 0.0903 -1.0000 -1.0000 0220611 1595354549.30 151.4854 59.9987 32.0000 1.9483 1.9506 403.1401 403.7204 0.0903 -1.0000 -1.0000 0220674 1595354549.40 151.4854 59.9987 32.0000 1.9476 1.9499 403.2764 403.8568 0.0903 -1.0000 -1.0000 0221142 1595354549.50 151.4854 59.9987 32.0000 1.9476 1.9499 403.2418 403.8219 0.0902 -1.0000 -1.0000 0221220 1595354549.60 151.4943 59.9987 32.0000 1.9480 1.9503 403.2070 403.7876 0.0904 -1.0000 -1.0000 0221283 1595354549.70 151.4765 59.9987 32.0000 1.9483 1.9506 403.0630 403.6433 0.0903 -1.0000 -1.0000 0221345 1595354549.80 151.4765 59.9987 32.0000 1.9486 1.9509 403.0396 403.6192 0.0902 -1.0000 -1.0000 0221424 1595354549.90 151.4765 59.9987 32.0000 1.9476 1.9499 403.1622 403.7417 0.0902 -1.0000 -1.0000 0221814 1595354550.00 151.4765 59.9987 32.0000 1.9475 1.9499 403.2461 403.8261 0.0902 -1.0000 -1.0000 0221892 1595354550.10 151.4765 59.9987 32.0000 1.9475 1.9498 403.1735 403.7539 0.0903 -1.0000 -1.0000 0221955 1595354550.20 151.4784 59.9988 32.0000 1.9479 1.9502 403.1053 403.6859 0.0904 -1.0000 -1.0000 0222017 1595354550.30 151.5082 59.9994 32.0000 1.9478 1.9501 402.9974 403.5779 0.0903 -1.0000 -1.0000 0222080 1595354550.40 151.5082 59.9994 32.0000 1.9478 1.9501 402.9986 403.5780 0.0902 -1.0000 -1.0000 0222408 1595354550.50 151.5082 59.9994 32.0000 1.9467 1.9490 403.2082 403.7883 0.0902 -1.0000 -1.0000 0222470 1595354550.60 151.5082 59.9994 32.0000 1.9472 1.9495 403.1576 403.7383 0.0904 -1.0000 -1.0000 0222549 1595354550.70 151.5082 59.9994 32.0000 1.9475 1.9498 403.2325 403.8129 0.0903 -1.0000 -1.0000 0222611 1595354550.80 151.5300 59.9994 32.0000 1.9475 1.9498 403.1870 403.7673 0.0902 -1.0000 -1.0000 0222673 1595354550.90 151.5248 59.9994 32.0000 1.9475 1.9498 403.0062 403.5864 0.0903 -1.0000 -1.0000 0222939 1595354551.00 151.5248 59.9994 32.0000 1.9482 1.9505 402.9601 403.5396 0.0902 -1.0000 -1.0000 0223002 1595354551.10 151.5248 59.9994 32.0000 1.9479 1.9502 403.0777 403.6578 0.0903 -1.0000 -1.0000 0223064 1595354551.20 151.5248 59.9994 32.0000 1.9478 1.9501 403.1474 403.7278 0.0903 -1.0000 -1.0000 0223126 1595354551.30 151.5177 59.9994 32.0000 1.9483 1.9506 403.2171 403.7968 0.0902 -1.0000 -1.0000 0223189 1595354551.40 151.5116 59.9994 32.0000 1.9486 1.9509 403.1889 403.7682 0.0901 -1.0000 -1.0000 0223376 1595354551.50 151.5116 59.9994 32.0000 1.9481 1.9504 403.1680 403.7487 0.0904 -1.0000 -1.0000 0223439 1595354551.60 151.5116 59.9994 32.0000 1.9480 1.9503 403.0700 403.6500 0.0903 -1.0000 -1.0000 0223501 1595354551.70 151.5173 59.9994 32.0000 1.9479 1.9502 403.1431 403.7234 0.0903 -1.0000 -1.0000 0223564 1595354551.80 151.5286 59.9994 32.0000 1.9479 1.9502 403.2183 403.7991 0.0904 -1.0000 -1.0000 0223642 1595354551.90 151.5286 59.9994 32.0000 1.9477 1.9500 403.2239 403.8034 0.0901 -1.0000 -1.0000 0223705 1595354552.00 151.5286 59.9994 32.0000 1.9484 1.9507 403.1747 403.7548 0.0903 -1.0000 -1.0000 0223814 1595354552.10 151.5286 59.9994 32.0000 1.9488 1.9511 403.1427 403.7238 0.0904 -1.0000 -1.0000 0223876 1595354552.20 151.5286 59.9994 32.0000 1.9485 1.9508 403.0607 403.6394 0.0901 -1.0000 -1.0000 0223939 1595354552.30 151.5286 59.9994 32.0000 1.9486 1.9509 403.0135 403.5922 0.0900 -1.0000 -1.0000 0224017 1595354552.40 151.4893 59.9994 32.0000 1.9480 1.9503 403.1753 403.7548 0.0902 -1.0000 -1.0000 0224079 1595354552.50 151.4893 59.9994 32.0000 1.9477 1.9500 403.2045 403.7853 0.0904 -1.0000 -1.0000 0224361 1595354552.60 151.4893 59.9994 32.0000 1.9489 1.9513 403.2180 403.7988 0.0903 -1.0000 -1.0000 0224439 1595354552.70 151.4893 59.9994 32.0000 1.9483 1.9507 403.0410 403.6210 0.0902 -1.0000 -1.0000 0224501 1595354552.80 151.4893 59.9994 32.0000 1.9477 1.9501 403.0263 403.6065 0.0903 -1.0000 -1.0000 0224564 1595354552.90 151.4893 59.9994 32.0000 1.9476 1.9499 403.1672 403.7468 0.0901 -1.0000 -1.0000 0224626 1595354553.00 151.4893 59.9994 32.0000 1.9474 1.9497 403.2874 403.8667 0.0901 -1.0000 -1.0000 0224689 1595354553.10 151.4553 59.9994 32.0000 1.9477 1.9500 403.2526 403.8319 0.0902 -1.0000 -1.0000 0224767 1595354553.20 151.4553 59.9994 32.0000 1.9479 1.9502 403.1759 403.7565 0.0903 -1.0000 -1.0000 0224845 1595354553.30 151.4553 59.9994 32.0000 1.9486 1.9509 403.1192 403.6996 0.0904 -1.0000 -1.0000 0224907 1595354553.40 151.4553 59.9994 32.0000 1.9484 1.9508 403.0454 403.6256 0.0903 -1.0000 -1.0000 0224970 1595354553.50 151.4553 59.9994 32.0000 1.9489 1.9512 403.0680 403.6484 0.0903 -1.0000 -1.0000 0225173 1595354553.60 151.4416 59.9994 32.0000 1.9479 1.9502 403.2106 403.7909 0.0902 -1.0000 -1.0000 0225235 1595354553.70 151.4213 59.9994 32.0000 1.9477 1.9500 403.2061 403.7839 0.0898 -1.0000 -1.0000 0225298 1595354553.80 151.4213 59.9994 32.0000 1.9482 1.9505 403.2038 403.7836 0.0902 -1.0000 -1.0000 0225360 1595354553.90 151.4213 59.9994 32.0000 1.9492 1.9515 403.0453 403.6248 0.0901 -1.0000 -1.0000 0225423 1595354554.00 151.4213 59.9994 32.0000 1.9482 1.9505 403.0947 403.6738 0.0902 -1.0000 -1.0000 0225563 1595354554.10 151.4213 59.9994 32.0000 1.9480 1.9503 403.2706 403.8510 0.0903 -1.0000 -1.0000 0225626 1595354554.20 151.4314 59.9994 32.0000 1.9482 1.9505 403.2278 403.8075 0.0902 -1.0000 -1.0000 0225688 1595354554.30 151.4314 59.9994 32.0000 1.9488 1.9511 403.1146 403.6938 0.0901 -1.0000 -1.0000 0225766 1595354554.40 151.4314 59.9994 32.0000 1.9487 1.9510 403.0870 403.6664 0.0902 -1.0000 -1.0000 0225829 1595354554.50 151.4314 59.9994 32.0000 1.9488 1.9511 402.9626 403.5430 0.0904 -1.0000 -1.0000 0226157 1595354554.60 151.4314 59.9994 32.0000 1.9489 1.9512 403.0400 403.6200 0.0902 -1.0000 -1.0000 0226235 1595354554.70 151.4201 60.0004 32.0000 1.9485 1.9508 403.2782 403.8580 0.0902 -1.0000 -1.0000 0226298 1595354554.80 151.4174 60.0007 32.0000 1.9477 1.9500 403.2526 403.8324 0.0902 -1.0000 -1.0000 0226360 1595354554.90 151.4174 60.0007 32.0000 1.9474 1.9497 403.2152 403.7956 0.0902 -1.0000 -1.0000 0226422 1595354555.00 151.4174 60.0007 32.0000 1.9482 1.9505 403.0853 403.6652 0.0902 -1.0000 -1.0000 0226485 1595354555.10 151.4174 60.0007 32.0000 1.9490 1.9513 403.0249 403.6040 0.0901 -1.0000 -1.0000 0226829 1595354555.20 151.4174 60.0007 32.0000 1.9479 1.9502 403.0898 403.6697 0.0903 -1.0000 -1.0000 0226891 1595354555.30 151.4174 60.0007 32.0000 1.9480 1.9503 403.1449 403.7241 0.0901 -1.0000 -1.0000 0226954 1595354555.40 151.4174 60.0007 32.0000 1.9475 1.9498 403.2054 403.7855 0.0903 -1.0000 -1.0000 0227016 1595354555.50 151.4985 60.0007 32.0000 1.9478 1.9501 403.2440 403.8244 0.0903 -1.0000 -1.0000 0227094 1595354555.60 151.5218 60.0007 32.0000 1.9485 1.9508 403.1493 403.7288 0.0902 -1.0000 -1.0000 0227422 1595354555.70 151.5218 60.0007 32.0000 1.9482 1.9506 403.1707 403.7507 0.0902 -1.0000 -1.0000 0227485 1595354555.80 151.5218 60.0007 32.0000 1.9486 1.9509 403.0866 403.6655 0.0901 -1.0000 -1.0000 0227563 1595354555.90 151.5218 60.0007 32.0000 1.9485 1.9508 403.0971 403.6765 0.0902 -1.0000 -1.0000 0227625 1595354556.00 151.5384 60.0007 32.0000 1.9488 1.9511 403.1743 403.7536 0.0902 -1.0000 -1.0000 0227704 1595354556.10 151.5463 60.0007 32.0000 1.9484 1.9507 403.2390 403.8189 0.0902 -1.0000 -1.0000 0227906 1595354556.20 151.5463 60.0007 32.0000 1.9482 1.9505 403.2554 403.8354 0.0902 -1.0000 -1.0000 0227969 1595354556.30 151.5486 60.0007 32.0000 1.9486 1.9509 403.0825 403.6621 0.0902 -1.0000 -1.0000 0228063 1595354556.40 151.5594 60.0007 32.0000 1.9482 1.9505 403.0742 403.6532 0.0901 -1.0000 -1.0000 0228141 1595354556.50 151.5594 60.0007 32.0000 1.9483 1.9506 403.0115 403.5900 0.0901 -1.0000 -1.0000 0228204 1595354556.60 151.5594 60.0007 32.0000 1.9479 1.9502 403.1023 403.6821 0.0902 -1.0000 -1.0000 0228360 1595354556.70 151.5594 60.0007 32.0000 1.9478 1.9501 403.3122 403.8922 0.0902 -1.0000 -1.0000 0228422 1595354556.80 151.5594 60.0007 32.0000 1.9476 1.9499 403.1980 403.7765 0.0900 -1.0000 -1.0000 0228485 1595354556.90 151.5869 60.0007 32.0000 1.9482 1.9505 403.0957 403.6761 0.0902 -1.0000 -1.0000 0228547 1595354557.00 151.5869 60.0007 32.0000 1.9484 1.9507 403.0841 403.6632 0.0901 -1.0000 -1.0000 0228609 1595354557.10 151.5869 60.0007 32.0000 1.9489 1.9512 403.1015 403.6817 0.0903 -1.0000 -1.0000 0228844 1595354557.20 151.5869 60.0007 32.0000 1.9486 1.9509 403.1709 403.7492 0.0900 -1.0000 -1.0000 0228906 1595354557.30 151.5869 60.0007 32.0000 1.9479 1.9502 403.1819 403.7609 0.0901 -1.0000 -1.0000 0228969 1595354557.40 151.5261 60.0007 32.0000 1.9477 1.9500 403.1649 403.7440 0.0901 -1.0000 -1.0000 0229047 1595354557.50 151.5261 60.0007 32.0000 1.9478 1.9501 403.0189 403.5997 0.0903 -1.0000 -1.0000 0229125 1595354557.60 151.5261 60.0007 32.0000 1.9485 1.9508 403.0373 403.6171 0.0903 -1.0000 -1.0000 0229344 1595354557.70 151.5261 60.0007 32.0000 1.9492 1.9515 403.0796 403.6592 0.0902 -1.0000 -1.0000 0229406 1595354557.80 151.5261 60.0007 32.0000 1.9482 1.9505 403.1797 403.7603 0.0903 -1.0000 -1.0000 0229484 1595354557.90 151.5261 60.0007 32.0000 1.9472 1.9495 403.1946 403.7741 0.0902 -1.0000 -1.0000 0229547 1595354558.00 151.5930 60.0007 32.0000 1.9478 1.9501 403.1205 403.7001 0.0902 -1.0000 -1.0000 0229625 1595354558.10 151.5930 60.0007 32.0000 1.9486 1.9509 403.0095 403.5891 0.0902 -1.0000 -1.0000 0229906 1595354558.20 151.5930 60.0007 32.0000 1.9488 1.9511 403.0488 403.6281 0.0902 -1.0000 -1.0000 0229953 1595354558.30 151.5930 60.0007 32.0000 1.9482 1.9505 403.1553 403.7349 0.0902 -1.0000 -1.0000 0230031 1595354558.40 151.5930 60.0007 32.0000 1.9481 1.9504 403.1926 403.7723 0.0902 -1.0000 -1.0000 0230094 1595354558.50 151.5521 60.0007 32.0000 1.9475 1.9499 403.1398 403.7197 0.0902 -1.0000 -1.0000 0230156 1595354558.60 151.5521 60.0007 32.0000 1.9487 1.9510 403.0654 403.6445 0.0901 -1.0000 -1.0000 0230234 1595354558.70 151.5521 60.0007 32.0000 1.9489 1.9513 403.0347 403.6147 0.0903 -1.0000 -1.0000 0230406 1595354558.80 151.5521 60.0007 32.0000 1.9481 1.9505 403.0283 403.6071 0.0901 -1.0000 -1.0000 0230469 1595354558.90 151.5521 60.0007 32.0000 1.9479 1.9502 403.1082 403.6880 0.0903 -1.0000 -1.0000 0230547 1595354559.00 151.5564 60.0007 32.0000 1.9482 1.9505 403.2229 403.8023 0.0901 -1.0000 -1.0000 0230609 1595354559.10 151.5849 60.0007 32.0000 1.9483 1.9506 403.2602 403.8407 0.0903 -1.0000 -1.0000 0230672 1595354559.20 151.5849 60.0007 32.0000 1.9471 1.9494 403.1437 403.7234 0.0902 -1.0000 -1.0000 0231156 1595354559.30 151.5849 60.0007 32.0000 1.9487 1.9510 403.0324 403.6119 0.0902 -1.0000 -1.0000 0231218 1595354559.40 151.5849 60.0007 32.0000 1.9492 1.9515 403.0080 403.5873 0.0902 -1.0000 -1.0000 0231281 1595354559.50 151.5849 60.0007 32.0000 1.9491 1.9514 403.1419 403.7213 0.0901 -1.0000 -1.0000 0231359 1595354559.60 151.5261 60.0007 32.0000 1.9479 1.9502 403.1982 403.7768 0.0900 -1.0000 -1.0000 0231421 1595354559.70 151.5261 60.0007 32.0000 1.9484 1.9507 403.2977 403.8768 0.0901 -1.0000 -1.0000 0231593 1595354559.80 151.5261 60.0007 32.0000 1.9472 1.9495 403.2275 403.8069 0.0902 -1.0000 -1.0000 0231671 1595354559.90 151.5261 60.0007 32.0000 1.9483 1.9506 403.2462 403.8259 0.0902 -1.0000 -1.0000 0231734 1595354560.00 151.5261 60.0007 32.0000 1.9495 1.9518 403.0284 403.6074 0.0901 -1.0000 -1.0000 0231796 1595354560.10 151.5004 59.9997 32.0000 1.9488 1.9511 403.1125 403.6915 0.0901 -1.0000 -1.0000 0231874 1595354560.20 151.4921 59.9994 32.0000 1.9486 1.9509 403.1072 403.6868 0.0902 -1.0000 -1.0000 0232062 1595354560.30 151.4921 59.9994 32.0000 1.9476 1.9499 403.1843 403.7635 0.0901 -1.0000 -1.0000 0232140 1595354560.40 151.4921 59.9994 32.0000 1.9478 1.9501 403.2533 403.8317 0.0900 -1.0000 -1.0000 0232203 1595354560.50 151.4921 59.9994 32.0000 1.9480 1.9503 403.1422 403.7215 0.0902 -1.0000 -1.0000 0232265 1595354560.60 151.4920 59.9994 32.0000 1.9489 1.9512 403.0565 403.6354 0.0901 -1.0000 -1.0000 0232343 1595354560.70 151.4782 59.9994 32.0000 1.9491 1.9514 403.0616 403.6408 0.0901 -1.0000 -1.0000 0232577 1595354560.80 151.4782 59.9994 32.0000 1.9485 1.9508 403.1203 403.6992 0.0901 -1.0000 -1.0000 0232640 1595354560.90 151.4782 59.9994 32.0000 1.9482 1.9505 403.2363 403.8169 0.0903 -1.0000 -1.0000 0232702 1595354561.00 151.4782 59.9994 32.0000 1.9479 1.9502 403.2501 403.8300 0.0902 -1.0000 -1.0000 0232765 1595354561.10 151.4782 59.9994 32.0000 1.9479 1.9502 403.0781 403.6583 0.0903 -1.0000 -1.0000 0232827 1595354561.20 151.4646 59.9994 32.0000 1.9489 1.9512 403.0125 403.5920 0.0902 -1.0000 -1.0000 0233077 1595354561.30 151.4646 59.9994 32.0000 1.9486 1.9509 403.0214 403.6008 0.0903 -1.0000 -1.0000 0233140 1595354561.40 151.4646 59.9994 32.0000 1.9482 1.9505 403.0927 403.6726 0.0902 -1.0000 -1.0000 0233202 1595354561.50 151.4646 59.9994 32.0000 1.9480 1.9503 403.1585 403.7375 0.0901 -1.0000 -1.0000 0233280 1595354561.60 151.4646 59.9994 32.0000 1.9485 1.9508 403.1739 403.7539 0.0902 -1.0000 -1.0000 0233343 1595354561.70 151.4646 59.9994 32.0000 1.9486 1.9510 403.1324 403.7124 0.0903 -1.0000 -1.0000 0233562 1595354561.80 151.5319 59.9994 32.0000 1.9485 1.9508 403.0241 403.6050 0.0905 -1.0000 -1.0000 0233640 1595354561.90 151.5319 59.9994 32.0000 1.9486 1.9509 403.0637 403.6430 0.0902 -1.0000 -1.0000 0233702 1595354562.00 151.5319 59.9994 32.0000 1.9484 1.9507 403.1569 403.7362 0.0901 -1.0000 -1.0000 0233780 1595354562.10 151.5319 59.9994 32.0000 1.9475 1.9498 403.2204 403.7996 0.0901 -1.0000 -1.0000 0233843 1595354562.20 151.5319 59.9994 32.0000 1.9475 1.9498 403.1953 403.7757 0.0903 -1.0000 -1.0000 0233905 1595354562.30 151.4898 59.9994 32.0000 1.9492 1.9515 403.1936 403.7727 0.0900 -1.0000 -1.0000 0234077 1595354562.40 151.4898 59.9994 32.0000 1.9487 1.9510 403.1281 403.7073 0.0901 -1.0000 -1.0000 0234155 1595354562.50 151.4898 59.9994 32.0000 1.9483 1.9506 403.0111 403.5900 0.0901 -1.0000 -1.0000 0234217 1595354562.60 151.4898 59.9994 32.0000 1.9486 1.9509 403.0443 403.6235 0.0902 -1.0000 -1.0000 0234296 1595354562.70 151.4898 59.9994 32.0000 1.9485 1.9508 403.1108 403.6898 0.0901 -1.0000 -1.0000 0234358 1595354562.80 151.5098 59.9994 32.0000 1.9481 1.9504 403.1932 403.7732 0.0902 -1.0000 -1.0000 0234843 1595354562.90 151.5360 59.9994 32.0000 1.9477 1.9500 403.1610 403.7403 0.0902 -1.0000 -1.0000 0234905 1595354563.00 151.5360 59.9994 32.0000 1.9491 1.9514 403.0739 403.6531 0.0901 -1.0000 -1.0000 0234968 1595354563.10 151.5360 59.9994 32.0000 1.9491 1.9514 403.0042 403.5833 0.0901 -1.0000 -1.0000 0235030 1595354563.20 151.5360 59.9994 32.0000 1.9481 1.9504 403.0578 403.6371 0.0902 -1.0000 -1.0000 0235108 1595354563.30 151.5360 59.9994 32.0000 1.9477 1.9500 403.1104 403.6891 0.0900 -1.0000 -1.0000 0235233 1595354563.40 151.5529 59.9994 32.0000 1.9479 1.9502 403.2669 403.8473 0.0902 -1.0000 -1.0000 0235295 1595354563.50 151.5529 59.9994 32.0000 1.9475 1.9498 403.1380 403.7168 0.0900 -1.0000 -1.0000 0235358 1595354563.60 151.5529 59.9994 32.0000 1.9484 1.9507 403.1428 403.7208 0.0899 -1.0000 -1.0000 0235436 1595354563.70 151.5529 59.9994 32.0000 1.9484 1.9507 403.0643 403.6437 0.0902 -1.0000 -1.0000 0235499 1595354563.80 151.5529 59.9994 32.0000 1.9482 1.9505 403.1417 403.7218 0.0902 -1.0000 -1.0000 0235561 1595354563.90 151.5413 59.9994 32.0000 1.9480 1.9503 403.0843 403.6645 0.0903 -1.0000 -1.0000 0235623 1595354564.00 151.5404 59.9994 32.0000 1.9477 1.9500 403.1271 403.7074 0.0903 -1.0000 -1.0000 0235702 1595354564.10 151.5404 59.9994 32.0000 1.9481 1.9504 403.2123 403.7924 0.0902 -1.0000 -1.0000 0235764 1595354564.20 151.5404 59.9994 32.0000 1.9487 1.9510 403.1573 403.7371 0.0902 -1.0000 -1.0000 0235826 1595354564.30 151.5404 59.9994 32.0000 1.9482 1.9505 403.0566 403.6368 0.0903 -1.0000 -1.0000 0235905 1595354564.40 151.5416 59.9994 32.0000 1.9490 1.9513 402.9907 403.5704 0.0902 -1.0000 -1.0000 0235967 1595354564.50 151.5527 59.9994 32.0000 1.9478 1.9501 403.0203 403.6002 0.0903 -1.0000 -1.0000 0236030 1595354564.60 151.5527 59.9994 32.0000 1.9482 1.9505 403.0758 403.6557 0.0902 -1.0000 -1.0000 0236108 1595354564.70 151.5527 59.9994 32.0000 1.9480 1.9503 403.1350 403.7148 0.0902 -1.0000 -1.0000 0236170 1595354564.80 151.5527 59.9994 32.0000 1.9472 1.9495 403.1393 403.7193 0.0902 -1.0000 -1.0000 0236389 1595354564.90 151.5527 59.9994 32.0000 1.9483 1.9506 403.1326 403.7119 0.0901 -1.0000 -1.0000 0236467 1595354565.00 151.5605 60.0002 32.0000 1.9485 1.9508 402.9335 403.5122 0.0901 -1.0000 -1.0000 0236529 1595354565.10 151.5605 60.0002 32.0000 1.9483 1.9506 403.0127 403.5920 0.0902 -1.0000 -1.0000 0236592 1595354565.20 151.5605 60.0002 32.0000 1.9480 1.9503 403.1199 403.6998 0.0902 -1.0000 -1.0000 0236670 1595354565.30 151.5605 60.0002 32.0000 1.9477 1.9500 403.1824 403.7630 0.0904 -1.0000 -1.0000 0236732 1595354565.40 151.5605 60.0002 32.0000 1.9471 1.9494 403.2113 403.7921 0.0903 -1.0000 -1.0000 0236904 1595354565.50 151.5289 60.0002 32.0000 1.9475 1.9498 403.0965 403.6761 0.0902 -1.0000 -1.0000 0236983 1595354565.60 151.4907 60.0002 32.0000 1.9484 1.9507 403.0618 403.6413 0.0901 -1.0000 -1.0000 0237045 1595354565.70 151.4907 60.0002 32.0000 1.9479 1.9503 402.9840 403.5634 0.0902 -1.0000 -1.0000 0237107 1595354565.80 151.4907 60.0002 32.0000 1.9489 1.9513 402.9713 403.5509 0.0903 -1.0000 -1.0000 0237186 1595354565.90 151.4907 60.0002 32.0000 1.9480 1.9503 403.0029 403.5825 0.0902 -1.0000 -1.0000 0237404 1595354566.00 151.4907 60.0002 32.0000 1.9476 1.9499 403.1630 403.7416 0.0901 -1.0000 -1.0000 0237483 1595354566.10 151.5278 60.0002 32.0000 1.9473 1.9496 403.1939 403.7745 0.0903 -1.0000 -1.0000 0237545 1595354566.20 151.5278 60.0002 32.0000 1.9478 1.9501 403.1991 403.7787 0.0901 -1.0000 -1.0000 0237607 1595354566.30 151.5278 60.0002 32.0000 1.9483 1.9506 403.1234 403.7040 0.0904 -1.0000 -1.0000 0237686 1595354566.40 151.5278 60.0002 32.0000 1.9485 1.9508 403.0357 403.6157 0.0903 -1.0000 -1.0000 0238061 1595354566.50 151.5278 60.0002 32.0000 1.9482 1.9505 403.0029 403.5825 0.0902 -1.0000 -1.0000 0238123 1595354566.60 151.5351 60.0002 32.0000 1.9484 1.9507 403.0407 403.6199 0.0901 -1.0000 -1.0000 0238185 1595354566.70 151.5351 60.0002 32.0000 1.9469 1.9492 403.0865 403.6657 0.0902 -1.0000 -1.0000 0238248 1595354566.80 151.5351 60.0002 32.0000 1.9473 1.9496 403.2565 403.8368 0.0903 -1.0000 -1.0000 0238310 1595354566.90 151.5351 60.0002 32.0000 1.9478 1.9501 403.2345 403.8140 0.0902 -1.0000 -1.0000 0238654 1595354567.00 151.5351 60.0002 32.0000 1.9484 1.9507 403.2008 403.7815 0.0903 -1.0000 -1.0000 0238716 1595354567.10 151.5207 60.0002 32.0000 1.9479 1.9502 403.0985 403.6792 0.0904 -1.0000 -1.0000 0238779 1595354567.20 151.4826 60.0002 32.0000 1.9486 1.9509 403.1000 403.6794 0.0901 -1.0000 -1.0000 0238857 1595354567.30 151.4826 60.0002 32.0000 1.9480 1.9503 403.0829 403.6608 0.0900 -1.0000 -1.0000 0238919 1595354567.40 151.4826 60.0002 32.0000 1.9478 1.9501 403.2654 403.8448 0.0901 -1.0000 -1.0000 0239154 1595354567.50 151.4826 60.0002 32.0000 1.9481 1.9505 403.2197 403.7994 0.0902 -1.0000 -1.0000 0239216 1595354567.60 151.4826 60.0002 32.0000 1.9490 1.9513 403.0758 403.6561 0.0903 -1.0000 -1.0000 0239279 1595354567.70 151.4165 60.0002 32.0000 1.9485 1.9508 402.9452 403.5247 0.0902 -1.0000 -1.0000 0239342 1595354567.80 151.4165 60.0002 32.0000 1.9482 1.9505 402.9993 403.5779 0.0900 -1.0000 -1.0000 0239419 1595354567.90 151.4165 60.0002 32.0000 1.9484 1.9507 403.1422 403.7216 0.0901 -1.0000 -1.0000 0239654 1595354568.00 151.4165 60.0002 32.0000 1.9470 1.9493 403.1807 403.7596 0.0901 -1.0000 -1.0000 0239732 1595354568.10 151.4165 60.0002 32.0000 1.9477 1.9500 403.1423 403.7224 0.0902 -1.0000 -1.0000 0239795 1595354568.20 151.4095 60.0002 32.0000 1.9478 1.9501 403.1794 403.7581 0.0900 -1.0000 -1.0000 0239857 1595354568.30 151.4055 60.0002 32.0000 1.9493 1.9516 403.0482 403.6271 0.0901 -1.0000 -1.0000 0239919 1595354568.40 151.4055 60.0002 32.0000 1.9484 1.9507 402.9930 403.5723 0.0902 -1.0000 -1.0000 0240154 1595354568.50 151.4055 60.0002 32.0000 1.9489 1.9512 402.9981 403.5776 0.0903 -1.0000 -1.0000 0240216 1595354568.60 151.4055 60.0002 32.0000 1.9482 1.9505 403.1142 403.6943 0.0902 -1.0000 -1.0000 0240294 1595354568.70 151.4055 60.0002 32.0000 1.9478 1.9501 403.2165 403.7963 0.0902 -1.0000 -1.0000 0240357 1595354568.80 151.4185 60.0002 32.0000 1.9481 1.9504 403.1966 403.7756 0.0901 -1.0000 -1.0000 0240419 1595354568.90 151.4185 60.0002 32.0000 1.9480 1.9503 403.0972 403.6767 0.0902 -1.0000 -1.0000 0240482 1595354569.00 151.4185 60.0002 32.0000 1.9487 1.9510 403.0061 403.5851 0.0901 -1.0000 -1.0000 0240904 1595354569.10 151.4185 60.0002 32.0000 1.9478 1.9501 403.0213 403.6016 0.0902 -1.0000 -1.0000 0240982 1595354569.20 151.4185 60.0002 32.0000 1.9489 1.9512 402.9696 403.5486 0.0901 -1.0000 -1.0000 0241044 1595354569.30 151.4121 60.0002 32.0000 1.9486 1.9509 402.9886 403.5671 0.0901 -1.0000 -1.0000 0241106 1595354569.40 151.4081 60.0002 32.0000 1.9473 1.9496 403.2047 403.7852 0.0903 -1.0000 -1.0000 0241169 1595354569.50 151.4081 60.0002 32.0000 1.9469 1.9492 403.1843 403.7636 0.0901 -1.0000 -1.0000 0241372 1595354569.60 151.4081 60.0002 32.0000 1.9479 1.9502 403.1351 403.7146 0.0902 -1.0000 -1.0000 0241435 1595354569.70 151.4081 60.0002 32.0000 1.9485 1.9508 403.0560 403.6354 0.0902 -1.0000 -1.0000 0241497 1595354569.80 151.4081 60.0002 32.0000 1.9483 1.9506 403.0068 403.5856 0.0900 -1.0000 -1.0000 0241560 1595354569.90 151.4511 60.0000 32.0000 1.9488 1.9511 402.9912 403.5702 0.0901 -1.0000 -1.0000 0241622 1595354570.00 151.4511 60.0000 32.0000 1.9478 1.9501 403.1850 403.7641 0.0901 -1.0000 -1.0000 0241903 1595354570.10 151.4511 60.0000 32.0000 1.9462 1.9485 403.2485 403.8283 0.0902 -1.0000 -1.0000 0241966 1595354570.20 151.4511 60.0000 32.0000 1.9479 1.9502 403.1698 403.7497 0.0902 -1.0000 -1.0000 0242028 1595354570.30 151.4511 60.0000 32.0000 1.9486 1.9509 403.0247 403.6047 0.0902 -1.0000 -1.0000 0242106 1595354570.40 151.4511 60.0000 32.0000 1.9485 1.9508 402.9515 403.5319 0.0905 -1.0000 -1.0000 0242169 1595354570.50 151.4530 60.0000 32.0000 1.9482 1.9505 403.0891 403.6691 0.0901 -1.0000 -1.0000 0242231 1595354570.60 151.4535 60.0000 32.0000 1.9473 1.9496 403.1410 403.7204 0.0901 -1.0000 -1.0000 0242294 1595354570.70 151.4535 60.0000 32.0000 1.9474 1.9498 403.1681 403.7476 0.0902 -1.0000 -1.0000 0242356 1595354570.80 151.4535 60.0000 32.0000 1.9474 1.9497 403.1091 403.6901 0.0905 -1.0000 -1.0000 0242419 1595354570.90 151.4535 60.0000 32.0000 1.9481 1.9504 402.9715 403.5518 0.0903 -1.0000 -1.0000 0242497 1595354571.00 151.4535 60.0000 32.0000 1.9483 1.9506 403.0127 403.5920 0.0902 -1.0000 -1.0000 0242841 1595354571.10 151.5168 60.0000 32.0000 1.9484 1.9507 403.0032 403.5828 0.0902 -1.0000 -1.0000 0242903 1595354571.20 151.5168 60.0000 32.0000 1.9482 1.9505 403.0530 403.6325 0.0902 -1.0000 -1.0000 0242981 1595354571.30 151.5168 60.0000 32.0000 1.9478 1.9501 403.1690 403.7492 0.0902 -1.0000 -1.0000 0243043 1595354571.40 151.5168 60.0000 32.0000 1.9472 1.9495 403.2453 403.8251 0.0902 -1.0000 -1.0000 0243106 1595354571.50 151.5168 60.0000 32.0000 1.9473 1.9496 403.1995 403.7800 0.0902 -1.0000 -1.0000 0243169 1595354571.60 151.4811 60.0000 32.0000 1.9478 1.9501 403.0275 403.6064 0.0901 -1.0000 -1.0000 0243231 1595354571.70 151.4786 60.0000 32.0000 1.9485 1.9508 402.9998 403.5789 0.0902 -1.0000 -1.0000 0243293 1595354571.80 151.4786 60.0000 32.0000 1.9481 1.9504 403.0482 403.6282 0.0903 -1.0000 -1.0000 0243372 1595354571.90 151.4786 60.0000 32.0000 1.9480 1.9503 403.1373 403.7170 0.0902 -1.0000 -1.0000 0243434 1595354572.00 151.4786 60.0000 32.0000 1.9470 1.9493 403.1697 403.7497 0.0902 -1.0000 -1.0000 0243512 1595354572.10 151.4786 60.0000 32.0000 1.9479 1.9502 403.0176 403.5959 0.0901 -1.0000 -1.0000 0243684 1595354572.20 151.4786 60.0000 32.0000 1.9484 1.9507 403.0529 403.6327 0.0902 -1.0000 -1.0000 0243747 1595354572.30 151.4877 60.0000 32.0000 1.9479 1.9502 402.9739 403.5527 0.0901 -1.0000 -1.0000 0243809 1595354572.40 151.4877 60.0000 32.0000 1.9475 1.9498 403.0379 403.6172 0.0902 -1.0000 -1.0000 0243887 1595354572.50 151.4877 60.0000 32.0000 1.9473 1.9496 403.0552 403.6354 0.0903 -1.0000 -1.0000 0243934 1595354572.60 151.4877 60.0000 32.0000 1.9470 1.9493 403.1659 403.7463 0.0903 -1.0000 -1.0000 0244434 1595354572.70 151.4877 60.0000 32.0000 1.9476 1.9499 403.2541 403.8348 0.0903 -1.0000 -1.0000 0244497 1595354572.80 151.4978 60.0000 32.0000 1.9488 1.9511 403.0380 403.6179 0.0902 -1.0000 -1.0000 0244559 1595354572.90 151.5211 60.0000 32.0000 1.9482 1.9505 402.9957 403.5755 0.0902 -1.0000 -1.0000 0244621 1595354573.00 151.5211 60.0000 32.0000 1.9480 1.9503 403.0842 403.6641 0.0902 -1.0000 -1.0000 0244684 1595354573.10 151.5211 60.0000 32.0000 1.9480 1.9503 403.0943 403.6742 0.0903 -1.0000 -1.0000 0244918 1595354573.20 151.5211 60.0000 32.0000 1.9484 1.9507 403.2330 403.8124 0.0900 -1.0000 -1.0000 0244996 1595354573.30 151.5211 60.0000 32.0000 1.9483 1.9506 403.2146 403.7926 0.0900 -1.0000 -1.0000 0245059 1595354573.40 151.5044 60.0000 32.0000 1.9484 1.9508 403.1258 403.7049 0.0901 -1.0000 -1.0000 0245121 1595354573.50 151.5033 60.0000 32.0000 1.9480 1.9503 403.0350 403.6144 0.0902 -1.0000 -1.0000 0245199 1595354573.60 151.5033 60.0000 32.0000 1.9480 1.9503 402.9306 403.5099 0.0901 -1.0000 -1.0000 0245887 1595354573.70 151.5033 60.0000 32.0000 1.9485 1.9508 402.9800 403.5586 0.0901 -1.0000 -1.0000 0245949 1595354573.80 151.5033 60.0000 32.0000 1.9480 1.9503 403.1131 403.6925 0.0902 -1.0000 -1.0000 0246027 1595354573.90 151.5016 60.0000 32.0000 1.9478 1.9501 403.1257 403.7053 0.0901 -1.0000 -1.0000 0246090 1595354574.00 151.4909 60.0000 32.0000 1.9480 1.9503 403.0531 403.6317 0.0901 -1.0000 -1.0000 0246152 1595354574.10 151.4909 60.0000 32.0000 1.9488 1.9511 403.0366 403.6166 0.0903 -1.0000 -1.0000 0246215 1595354574.20 151.4909 60.0000 32.0000 1.9482 1.9505 403.0788 403.6587 0.0902 -1.0000 -1.0000 0246277 1595354574.30 151.4909 60.0000 32.0000 1.9476 1.9499 403.2112 403.7911 0.0902 -1.0000 -1.0000 0246356 1595354574.40 151.4909 60.0000 32.0000 1.9481 1.9504 403.2438 403.8234 0.0901 -1.0000 -1.0000 0246418 1595354574.50 151.4583 60.0000 32.0000 1.9474 1.9497 403.2527 403.8329 0.0903 -1.0000 -1.0000 0246480 1595354574.60 151.4583 60.0000 32.0000 1.9478 1.9501 403.1660 403.7459 0.0902 -1.0000 -1.0000 0246590 1595354574.70 151.4583 60.0000 32.0000 1.9486 1.9509 403.1452 403.7246 0.0901 -1.0000 -1.0000 0246652 1595354574.80 151.4583 60.0000 32.0000 1.9484 1.9507 403.0088 403.5874 0.0901 -1.0000 -1.0000 0246715 1595354574.90 151.4583 60.0000 32.0000 1.9491 1.9514 403.1073 403.6870 0.0902 -1.0000 -1.0000 0246777 1595354575.00 151.4812 60.0000 32.0000 1.9480 1.9503 403.1647 403.7446 0.0902 -1.0000 -1.0000 0246840 1595354575.10 151.5238 60.0000 32.0000 1.9478 1.9501 403.2102 403.7899 0.0902 -1.0000 -1.0000 0246902 1595354575.20 151.5238 60.0000 32.0000 1.9480 1.9503 403.1586 403.7385 0.0902 -1.0000 -1.0000 0246980 1595354575.30 151.5238 60.0000 32.0000 1.9485 1.9508 403.0811 403.6597 0.0900 -1.0000 -1.0000 0247043 1595354575.40 151.5238 60.0000 32.0000 1.9491 1.9514 403.0274 403.6059 0.0901 -1.0000 -1.0000 0247105 1595354575.50 151.5238 60.0000 32.0000 1.9488 1.9511 403.1531 403.7321 0.0901 -1.0000 -1.0000 0247183 1595354575.60 151.5008 60.0000 32.0000 1.9474 1.9497 403.1648 403.7439 0.0901 -1.0000 -1.0000 0247246 1595354575.70 151.4753 60.0000 32.0000 1.9478 1.9501 403.2763 403.8564 0.0902 -1.0000 -1.0000 0247574 1595354575.80 151.4753 60.0000 32.0000 1.9481 1.9504 403.0705 403.6495 0.0901 -1.0000 -1.0000 0247636 1595354575.90 151.4753 60.0000 32.0000 1.9486 1.9509 403.0624 403.6417 0.0902 -1.0000 -1.0000 0247714 1595354576.00 151.4753 60.0000 32.0000 1.9489 1.9512 402.9762 403.5553 0.0901 -1.0000 -1.0000 0247777 1595354576.10 151.4753 60.0000 32.0000 1.9489 1.9512 402.9935 403.5728 0.0902 -1.0000 -1.0000 0247839 1595354576.20 151.5016 60.0000 32.0000 1.9486 1.9509 403.1831 403.7629 0.0902 -1.0000 -1.0000 0248636 1595354576.30 151.5016 60.0000 32.0000 1.9495 1.9518 403.1213 403.7010 0.0902 -1.0000 -1.0000 0248730 1595354576.40 151.5016 60.0000 32.0000 1.9491 1.9514 403.0472 403.6260 0.0901 -1.0000 -1.0000 0248792 1595354576.50 151.5016 60.0000 32.0000 1.9486 1.9509 402.9687 403.5473 0.0901 -1.0000 -1.0000 0248855 1595354576.60 151.5016 60.0000 32.0000 1.9485 1.9508 403.0480 403.6272 0.0901 -1.0000 -1.0000 0248933 1595354576.70 151.4867 60.0000 32.0000 1.9487 1.9510 403.1622 403.7406 0.0900 -1.0000 -1.0000 0248996 1595354576.80 151.4814 60.0000 32.0000 1.9481 1.9504 403.1663 403.7457 0.0902 -1.0000 -1.0000 0249058 1595354576.90 151.4814 60.0000 32.0000 1.9485 1.9508 403.1256 403.7056 0.0903 -1.0000 -1.0000 0249136 1595354577.00 151.4814 60.0000 32.0000 1.9489 1.9512 402.9816 403.5603 0.0900 -1.0000 -1.0000 0249198 1595354577.10 151.4814 60.0000 32.0000 1.9492 1.9515 402.9272 403.5064 0.0902 -1.0000 -1.0000 0249261 1595354577.20 151.4814 60.0000 32.0000 1.9497 1.9520 403.0097 403.5895 0.0902 -1.0000 -1.0000 0249339 1595354577.30 151.4979 60.0000 32.0000 1.9495 1.9518 403.1128 403.6915 0.0900 -1.0000 -1.0000 0249401 1595354577.40 151.4979 60.0000 32.0000 1.9490 1.9513 403.2345 403.8132 0.0901 -1.0000 -1.0000 0249464 1595354577.50 151.4979 60.0000 32.0000 1.9483 1.9506 403.1121 403.6915 0.0901 -1.0000 -1.0000 0249526 1595354577.60 151.4979 60.0000 32.0000 1.9489 1.9512 403.0633 403.6423 0.0902 -1.0000 -1.0000 0249589 1595354577.70 151.4979 60.0000 32.0000 1.9490 1.9513 403.0237 403.6031 0.0902 -1.0000 -1.0000 0249667 1595354577.80 151.4840 60.0000 32.0000 1.9480 1.9503 403.1127 403.6917 0.0901 -1.0000 -1.0000 0249745 1595354577.90 151.4774 60.0000 32.0000 1.9474 1.9497 403.1872 403.7663 0.0901 -1.0000 -1.0000 0249792 1595354578.00 151.4411 60.0000 32.0000 1.9484 1.9507 403.1641 403.7439 0.0902 -1.0000 -1.0000 0249870 1595354578.10 151.4411 60.0000 32.0000 1.9488 1.9511 403.0127 403.5922 0.0902 -1.0000 -1.0000 0249933 1595354578.20 151.4411 60.0000 32.0000 1.9483 1.9506 402.9084 403.4873 0.0901 -1.0000 -1.0000 0249995 1595354578.30 151.4411 60.0000 32.0000 1.9487 1.9510 402.9632 403.5424 0.0901 -1.0000 -1.0000 0250073 1595354578.40 151.4411 60.0000 32.0000 1.9481 1.9504 403.1229 403.7014 0.0901 -1.0000 -1.0000 0250136 1595354578.50 151.4411 60.0000 32.0000 1.9474 1.9497 403.1445 403.7238 0.0901 -1.0000 -1.0000 0250198 1595354578.60 151.4411 60.0000 32.0000 1.9481 1.9504 403.0858 403.6644 0.0900 -1.0000 -1.0000 0250276 1595354578.70 151.4411 60.0000 32.0000 1.9481 1.9505 402.9792 403.5588 0.0902 -1.0000 -1.0000 0250339 1595354578.80 151.4411 60.0000 32.0000 1.9485 1.9509 403.0026 403.5821 0.0902 -1.0000 -1.0000 0251026 1595354578.90 151.5272 60.0000 32.0000 1.9486 1.9509 402.9486 403.5288 0.0903 -1.0000 -1.0000 0251089 1595354579.00 151.5272 60.0000 32.0000 1.9484 1.9507 403.1115 403.6912 0.0902 -1.0000 -1.0000 0251151 1595354579.10 151.5272 60.0000 32.0000 1.9483 1.9506 403.0884 403.6680 0.0902 -1.0000 -1.0000 0251213 1595354579.20 151.5272 60.0000 32.0000 1.9471 1.9494 403.0578 403.6381 0.0904 -1.0000 -1.0000 0251292 1595354579.30 151.5272 60.0000 32.0000 1.9480 1.9503 402.9917 403.5708 0.0902 -1.0000 -1.0000 0251354 1595354579.40 151.5272 60.0000 32.0000 1.9482 1.9506 402.9461 403.5265 0.0903 -1.0000 -1.0000 0251432 1595354579.50 151.5813 60.0000 32.0000 1.9484 1.9507 402.9790 403.5584 0.0901 -1.0000 -1.0000 0251495 1595354579.60 151.5813 60.0000 32.0000 1.9477 1.9500 403.1400 403.7188 0.0901 -1.0000 -1.0000 0251557 1595354579.70 151.5813 60.0000 32.0000 1.9478 1.9501 403.1386 403.7182 0.0902 -1.0000 -1.0000 0251620 1595354579.80 151.5813 60.0000 32.0000 1.9478 1.9501 403.2090 403.7887 0.0902 -1.0000 -1.0000 0251698 1595354579.90 151.5813 60.0000 32.0000 1.9481 1.9504 403.1142 403.6936 0.0901 -1.0000 -1.0000 0251760 1595354580.00 151.5813 60.0000 32.0000 1.9482 1.9505 402.9757 403.5544 0.0902 -1.0000 -1.0000 0251838 1595354580.10 151.5279 60.0003 32.0000 1.9482 1.9505 402.9975 403.5765 0.0901 -1.0000 -1.0000 0251901 1595354580.20 151.5279 60.0003 32.0000 1.9485 1.9508 402.9937 403.5730 0.0901 -1.0000 -1.0000 0251963 1595354580.30 151.5279 60.0003 32.0000 1.9479 1.9502 403.1624 403.7416 0.0901 -1.0000 -1.0000 0252182 1595354580.40 151.5279 60.0003 32.0000 1.9481 1.9504 403.1815 403.7615 0.0903 -1.0000 -1.0000 0252244 1595354580.50 151.5279 60.0003 32.0000 1.9483 1.9506 403.2025 403.7822 0.0902 -1.0000 -1.0000 0252307 1595354580.60 151.5279 60.0003 32.0000 1.9479 1.9502 403.0545 403.6339 0.0902 -1.0000 -1.0000 0252385 1595354580.70 151.5279 60.0003 32.0000 1.9482 1.9505 403.0291 403.6084 0.0901 -1.0000 -1.0000 0252448 1595354580.80 151.5279 60.0003 32.0000 1.9485 1.9508 403.0846 403.6634 0.0900 -1.0000 -1.0000 0252619 1595354580.90 151.5279 60.0003 32.0000 1.9481 1.9504 403.0990 403.6777 0.0901 -1.0000 -1.0000 0252698 1595354581.00 151.5279 60.0003 32.0000 1.9481 1.9504 403.1497 403.7296 0.0903 -1.0000 -1.0000 0252760 1595354581.10 151.5279 60.0003 32.0000 1.9481 1.9504 403.1631 403.7425 0.0902 -1.0000 -1.0000 0252822 1595354581.20 151.5328 60.0003 32.0000 1.9484 1.9507 403.0187 403.5984 0.0902 -1.0000 -1.0000 0252901 1595354581.30 151.5441 60.0003 32.0000 1.9484 1.9507 402.9835 403.5623 0.0901 -1.0000 -1.0000 0253322 1595354581.40 151.5441 60.0003 32.0000 1.9476 1.9499 403.0439 403.6235 0.0902 -1.0000 -1.0000 0253385 1595354581.50 151.5441 60.0003 32.0000 1.9472 1.9495 403.1315 403.7108 0.0901 -1.0000 -1.0000 0253463 1595354581.60 151.5441 60.0003 32.0000 1.9482 1.9505 403.1614 403.7405 0.0901 -1.0000 -1.0000 0253525 1595354581.70 151.5441 60.0003 32.0000 1.9473 1.9496 402.9794 403.5585 0.0901 -1.0000 -1.0000 0253588 1595354581.80 151.5295 60.0003 32.0000 1.9486 1.9509 402.9591 403.5378 0.0901 -1.0000 -1.0000 0253838 1595354581.90 151.5295 60.0003 32.0000 1.9481 1.9504 403.1591 403.7390 0.0902 -1.0000 -1.0000 0253885 1595354582.00 151.5295 60.0003 32.0000 1.9484 1.9507 403.0932 403.6723 0.0901 -1.0000 -1.0000 0253963 1595354582.10 151.5295 60.0003 32.0000 1.9483 1.9506 402.9344 403.5143 0.0903 -1.0000 -1.0000 0254025 1595354582.20 151.5295 60.0003 32.0000 1.9483 1.9506 402.8733 403.4516 0.0900 -1.0000 -1.0000 0254088 1595354582.30 151.4947 60.0003 32.0000 1.9483 1.9506 403.0338 403.6125 0.0902 -1.0000 -1.0000 0254400 1595354582.40 151.4859 60.0003 32.0000 1.9480 1.9503 403.1321 403.7120 0.0902 -1.0000 -1.0000 0254463 1595354582.50 151.4859 60.0003 32.0000 1.9476 1.9499 403.3391 403.9205 0.0903 -1.0000 -1.0000 0254525 1595354582.60 151.4859 60.0003 32.0000 1.9482 1.9506 403.1724 403.7517 0.0901 -1.0000 -1.0000 0254588 1595354582.70 151.4859 60.0003 32.0000 1.9476 1.9499 403.0508 403.6297 0.0901 -1.0000 -1.0000 0254650 1595354582.80 151.4842 60.0003 32.0000 1.9486 1.9509 402.9154 403.4960 0.0903 -1.0000 -1.0000 0254713 1595354582.90 151.4442 60.0003 32.0000 1.9487 1.9510 402.9227 403.5015 0.0901 -1.0000 -1.0000 0254822 1595354583.00 151.4442 60.0003 32.0000 1.9477 1.9500 403.0496 403.6295 0.0903 -1.0000 -1.0000 0254885 1595354583.10 151.4442 60.0003 32.0000 1.9479 1.9502 403.1464 403.7262 0.0902 -1.0000 -1.0000 0254947 1595354583.20 151.4442 60.0003 32.0000 1.9482 1.9505 403.1017 403.6812 0.0901 -1.0000 -1.0000 0255025 1595354583.30 151.4442 60.0003 32.0000 1.9489 1.9512 403.0165 403.5955 0.0901 -1.0000 -1.0000 0255088 1595354583.40 151.4563 60.0003 32.0000 1.9486 1.9509 402.9549 403.5341 0.0902 -1.0000 -1.0000 0255150 1595354583.50 151.4563 60.0003 32.0000 1.9480 1.9503 403.0711 403.6507 0.0902 -1.0000 -1.0000 0255228 1595354583.60 151.4563 60.0003 32.0000 1.9473 1.9496 402.9721 403.5514 0.0902 -1.0000 -1.0000 0255291 1595354583.70 151.4563 60.0003 32.0000 1.9473 1.9496 403.0533 403.6338 0.0903 -1.0000 -1.0000 0255353 1595354583.80 151.4563 60.0003 32.0000 1.9472 1.9495 403.1820 403.7611 0.0901 -1.0000 -1.0000 0255416 1595354583.90 151.4563 60.0003 32.0000 1.9485 1.9508 403.1769 403.7570 0.0903 -1.0000 -1.0000 0256197 1595354584.00 151.4585 60.0003 32.0000 1.9482 1.9505 403.1576 403.7377 0.0903 -1.0000 -1.0000 0256275 1595354584.10 151.4585 60.0003 32.0000 1.9480 1.9503 403.0259 403.6057 0.0902 -1.0000 -1.0000 0256353 1595354584.20 151.4585 60.0003 32.0000 1.9487 1.9510 402.9401 403.5194 0.0902 -1.0000 -1.0000 0256415 1595354584.30 151.4585 60.0003 32.0000 1.9479 1.9502 403.0449 403.6241 0.0902 -1.0000 -1.0000 0256494 1595354584.40 151.4585 60.0003 32.0000 1.9480 1.9503 403.1856 403.7655 0.0902 -1.0000 -1.0000 0256556 1595354584.50 151.4590 60.0003 32.0000 1.9477 1.9501 403.1545 403.7340 0.0902 -1.0000 -1.0000 0256618 1595354584.60 151.4920 60.0003 32.0000 1.9484 1.9507 403.0586 403.6382 0.0902 -1.0000 -1.0000 0256681 1595354584.70 151.4920 60.0003 32.0000 1.9490 1.9513 403.0130 403.5920 0.0900 -1.0000 -1.0000 0256744 1595354584.80 151.4920 60.0003 32.0000 1.9486 1.9509 403.0243 403.6039 0.0903 -1.0000 -1.0000 0256884 1595354584.90 151.4920 60.0003 32.0000 1.9483 1.9506 403.2289 403.8084 0.0901 -1.0000 -1.0000 0256962 1595354585.00 151.4920 60.0003 32.0000 1.9489 1.9512 403.2031 403.7822 0.0900 -1.0000 -1.0000 0257025 1595354585.10 151.5482 59.9996 32.0000 1.9478 1.9501 403.2315 403.8109 0.0902 -1.0000 -1.0000 0257087 1595354585.20 151.5482 59.9996 32.0000 1.9474 1.9497 403.1855 403.7653 0.0901 -1.0000 -1.0000 0257150 1595354585.30 151.5482 59.9996 32.0000 1.9491 1.9514 403.0185 403.5972 0.0901 -1.0000 -1.0000 0257212 1595354585.40 151.5482 59.9996 32.0000 1.9491 1.9514 402.9579 403.5369 0.0901 -1.0000 -1.0000 0257275 1595354585.50 151.5482 59.9996 32.0000 1.9496 1.9519 403.0382 403.6170 0.0901 -1.0000 -1.0000 0257353 1595354585.60 151.5482 59.9996 32.0000 1.9482 1.9505 403.1614 403.7407 0.0902 -1.0000 -1.0000 0257415 1595354585.70 151.5482 59.9996 32.0000 1.9478 1.9501 403.2621 403.8410 0.0900 -1.0000 -1.0000 0257478 1595354585.80 151.5482 59.9996 32.0000 1.9477 1.9500 403.2125 403.7917 0.0902 -1.0000 -1.0000 0257556 1595354585.90 151.5482 59.9996 32.0000 1.9484 1.9508 403.1406 403.7205 0.0902 -1.0000 -1.0000 0257618 1595354586.00 151.5482 59.9996 32.0000 1.9499 1.9522 403.0720 403.6506 0.0900 -1.0000 -1.0000 0257681 1595354586.10 151.5482 59.9996 32.0000 1.9487 1.9510 403.0391 403.6175 0.0900 -1.0000 -1.0000 0257759 1595354586.20 151.5087 59.9996 32.0000 1.9479 1.9502 403.0571 403.6362 0.0901 -1.0000 -1.0000 0257821 1595354586.30 151.5087 59.9996 32.0000 1.9482 1.9505 403.2063 403.7856 0.0901 -1.0000 -1.0000 0257899 1595354586.40 151.5087 59.9996 32.0000 1.9490 1.9513 403.1026 403.6825 0.0902 -1.0000 -1.0000 0257962 1595354586.50 151.5087 59.9996 32.0000 1.9494 1.9517 403.0640 403.6423 0.0900 -1.0000 -1.0000 0258134 1595354586.60 151.5087 59.9996 32.0000 1.9490 1.9513 403.0375 403.6158 0.0899 -1.0000 -1.0000 0258212 1595354586.70 151.5449 59.9996 32.0000 1.9483 1.9506 403.2011 403.7794 0.0900 -1.0000 -1.0000 0258274 1595354586.80 151.5679 59.9996 32.0000 1.9483 1.9506 403.1847 403.7637 0.0901 -1.0000 -1.0000 0258337 1595354586.90 151.5679 59.9996 32.0000 1.9479 1.9502 403.2250 403.8047 0.0901 -1.0000 -1.0000 0258415 1595354587.00 151.5679 59.9996 32.0000 1.9488 1.9511 403.2301 403.8097 0.0901 -1.0000 -1.0000 0258587 1595354587.10 151.5679 59.9996 32.0000 1.9493 1.9516 403.0981 403.6756 0.0899 -1.0000 -1.0000 0258650 1595354587.20 151.5679 59.9996 32.0000 1.9486 1.9509 402.9703 403.5488 0.0900 -1.0000 -1.0000 0258727 1595354587.30 151.4996 59.9996 32.0000 1.9482 1.9505 403.1038 403.6828 0.0901 -1.0000 -1.0000 0258790 1595354587.40 151.4996 59.9996 32.0000 1.9481 1.9504 403.1901 403.7683 0.0900 -1.0000 -1.0000 0258853 1595354587.50 151.4996 59.9996 32.0000 1.9481 1.9504 403.1250 403.7042 0.0901 -1.0000 -1.0000 0259602 1595354587.60 151.4996 59.9996 32.0000 1.9488 1.9511 402.9682 403.5466 0.0900 -1.0000 -1.0000 0259665 1595354587.70 151.4996 59.9996 32.0000 1.9484 1.9508 402.9115 403.4907 0.0902 -1.0000 -1.0000 0259727 1595354587.80 151.5751 59.9996 32.0000 1.9482 1.9506 403.1036 403.6826 0.0901 -1.0000 -1.0000 0259790 1595354587.90 151.5751 59.9996 32.0000 1.9474 1.9497 403.2031 403.7821 0.0901 -1.0000 -1.0000 0259868 1595354588.00 151.5751 59.9996 32.0000 1.9480 1.9503 403.1752 403.7551 0.0902 -1.0000 -1.0000 0259946 1595354588.10 151.5751 59.9996 32.0000 1.9485 1.9508 403.0662 403.6454 0.0901 -1.0000 -1.0000 0300008 1595354588.20 151.5751 59.9996 32.0000 1.9486 1.9509 403.0113 403.5900 0.0900 -1.0000 -1.0000 0300071 1595354588.30 151.5758 59.9996 32.0000 1.9477 1.9500 403.0708 403.6496 0.0901 -1.0000 -1.0000 0300211 1595354588.40 151.5991 59.9996 32.0000 1.9480 1.9503 403.0491 403.6282 0.0902 -1.0000 -1.0000 0300274 1595354588.50 151.5991 59.9996 32.0000 1.9486 1.9509 403.1366 403.7161 0.0901 -1.0000 -1.0000 0300337 1595354588.60 151.5991 59.9996 32.0000 1.9475 1.9498 403.1934 403.7715 0.0899 -1.0000 -1.0000 0300414 1595354588.70 151.5991 59.9996 32.0000 1.9483 1.9506 403.0616 403.6403 0.0901 -1.0000 -1.0000 0300461 1595354588.80 151.5991 59.9996 32.0000 1.9482 1.9505 402.9790 403.5579 0.0901 -1.0000 -1.0000 0300524 1595354588.90 151.5605 59.9996 32.0000 1.9486 1.9509 402.9624 403.5411 0.0901 -1.0000 -1.0000 0300602 1595354589.00 151.5605 59.9996 32.0000 1.9478 1.9502 403.0031 403.5820 0.0901 -1.0000 -1.0000 0300977 1595354589.10 151.5605 59.9996 32.0000 1.9480 1.9503 403.2041 403.7838 0.0902 -1.0000 -1.0000 0301040 1595354589.20 151.5605 59.9996 32.0000 1.9480 1.9503 403.2111 403.7901 0.0900 -1.0000 -1.0000 0301117 1595354589.30 151.5605 59.9996 32.0000 1.9480 1.9503 403.1552 403.7339 0.0901 -1.0000 -1.0000 0301180 1595354589.40 151.5715 59.9996 32.0000 1.9485 1.9508 403.0228 403.6015 0.0901 -1.0000 -1.0000 0301242 1595354589.50 151.5860 59.9996 32.0000 1.9485 1.9508 402.9716 403.5494 0.0899 -1.0000 -1.0000 0301492 1595354589.60 151.5860 59.9996 32.0000 1.9484 1.9507 402.9603 403.5388 0.0901 -1.0000 -1.0000 0301555 1595354589.70 151.5860 59.9996 32.0000 1.9489 1.9512 402.9792 403.5578 0.0901 -1.0000 -1.0000 0301617 1595354589.80 151.5860 59.9996 32.0000 1.9486 1.9509 403.1807 403.7594 0.0901 -1.0000 -1.0000 0301680 1595354589.90 151.5860 59.9996 32.0000 1.9482 1.9505 403.1365 403.7164 0.0902 -1.0000 -1.0000 0301742 1595354590.00 151.5508 60.0010 32.0000 1.9487 1.9510 403.1225 403.7011 0.0900 -1.0000 -1.0000 0301820 1595354590.10 151.5508 60.0010 32.0000 1.9485 1.9508 403.0015 403.5796 0.0900 -1.0000 -1.0000 0301883 1595354590.20 151.5508 60.0010 32.0000 1.9486 1.9509 402.9823 403.5607 0.0901 -1.0000 -1.0000 0301945 1595354590.30 151.5508 60.0010 32.0000 1.9487 1.9510 403.0173 403.5955 0.0899 -1.0000 -1.0000 0302023 1595354590.40 151.5508 60.0010 32.0000 1.9476 1.9499 403.0381 403.6167 0.0901 -1.0000 -1.0000 0302086 1595354590.50 151.5508 60.0010 32.0000 1.9482 1.9505 403.0694 403.6484 0.0901 -1.0000 -1.0000 0302211 1595354590.60 151.5508 60.0010 32.0000 1.9480 1.9503 403.1767 403.7555 0.0900 -1.0000 -1.0000 0302273 1595354590.70 151.5240 60.0010 32.0000 1.9487 1.9510 403.1268 403.7063 0.0902 -1.0000 -1.0000 0302352 1595354590.80 151.5240 60.0010 32.0000 1.9490 1.9513 402.9380 403.5159 0.0900 -1.0000 -1.0000 0302445 1595354590.90 151.5240 60.0010 32.0000 1.9480 1.9503 402.9569 403.5359 0.0901 -1.0000 -1.0000 0302523 1595354591.00 151.5240 60.0010 32.0000 1.9475 1.9498 403.1212 403.6998 0.0900 -1.0000 -1.0000 0302586 1595354591.10 151.5240 60.0010 32.0000 1.9477 1.9500 403.1608 403.7391 0.0901 -1.0000 -1.0000 0302664 1595354591.20 151.5300 60.0010 32.0000 1.9486 1.9509 403.1321 403.7117 0.0901 -1.0000 -1.0000 0302726 1595354591.30 151.5355 60.0010 32.0000 1.9484 1.9507 403.0241 403.6032 0.0902 -1.0000 -1.0000 0302789 1595354591.40 151.5355 60.0010 32.0000 1.9481 1.9504 402.8290 403.4086 0.0902 -1.0000 -1.0000 0302852 1595354591.50 151.5355 60.0010 32.0000 1.9483 1.9506 402.9933 403.5713 0.0900 -1.0000 -1.0000 0302929 1595354591.60 151.5355 60.0010 32.0000 1.9482 1.9505 403.0470 403.6259 0.0901 -1.0000 -1.0000 0303164 1595354591.70 151.5355 60.0010 32.0000 1.9477 1.9500 403.0440 403.6246 0.0903 -1.0000 -1.0000 0303211 1595354591.80 151.4714 60.0010 32.0000 1.9479 1.9502 403.0302 403.6096 0.0901 -1.0000 -1.0000 0303289 1595354591.90 151.4714 60.0010 32.0000 1.9478 1.9501 403.0235 403.6025 0.0902 -1.0000 -1.0000 0303351 1595354592.00 151.4714 60.0010 32.0000 1.9484 1.9507 402.9257 403.5047 0.0901 -1.0000 -1.0000 0303429 1595354592.10 151.4714 60.0010 32.0000 1.9481 1.9504 403.1024 403.6802 0.0900 -1.0000 -1.0000 0303695 1595354592.20 151.4714 60.0010 32.0000 1.9480 1.9503 403.1749 403.7536 0.0900 -1.0000 -1.0000 0303757 1595354592.30 151.4756 60.0010 32.0000 1.9478 1.9501 403.1073 403.6851 0.0899 -1.0000 -1.0000 0303836 1595354592.40 151.4756 60.0010 32.0000 1.9486 1.9509 402.9723 403.5510 0.0900 -1.0000 -1.0000 0303898 1595354592.50 151.4756 60.0010 32.0000 1.9496 1.9519 402.9430 403.5211 0.0900 -1.0000 -1.0000 0303961 1595354592.60 151.4756 60.0010 32.0000 1.9481 1.9504 403.0488 403.6278 0.0901 -1.0000 -1.0000 0304210 1595354592.70 151.4756 60.0010 32.0000 1.9479 1.9502 403.1782 403.7573 0.0901 -1.0000 -1.0000 0304273 1595354592.80 151.4719 60.0010 32.0000 1.9467 1.9490 403.1417 403.7199 0.0900 -1.0000 -1.0000 0304336 1595354592.90 151.4563 60.0010 32.0000 1.9488 1.9511 403.0248 403.6033 0.0901 -1.0000 -1.0000 0304398 1595354593.00 151.4563 60.0010 32.0000 1.9487 1.9510 402.9951 403.5739 0.0901 -1.0000 -1.0000 0304461 1595354593.10 151.4563 60.0010 32.0000 1.9490 1.9513 402.9324 403.5111 0.0900 -1.0000 -1.0000 0304945 1595354593.20 151.4563 60.0010 32.0000 1.9478 1.9501 403.0480 403.6259 0.0900 -1.0000 -1.0000 0305007 1595354593.30 151.4563 60.0010 32.0000 1.9478 1.9501 403.1102 403.6885 0.0900 -1.0000 -1.0000 0305085 1595354593.40 151.4747 60.0010 32.0000 1.9485 1.9508 403.0031 403.5815 0.0900 -1.0000 -1.0000 0305148 1595354593.50 151.4747 60.0010 32.0000 1.9484 1.9507 403.0177 403.5961 0.0901 -1.0000 -1.0000 0305210 1595354593.60 151.4747 60.0010 32.0000 1.9490 1.9513 403.0063 403.5852 0.0901 -1.0000 -1.0000 0305335 1595354593.70 151.4747 60.0010 32.0000 1.9475 1.9498 403.1209 403.7001 0.0901 -1.0000 -1.0000 0305398 1595354593.80 151.4747 60.0010 32.0000 1.9478 1.9501 403.1540 403.7329 0.0901 -1.0000 -1.0000 0305476 1595354593.90 151.5010 60.0010 32.0000 1.9473 1.9496 403.0924 403.6710 0.0900 -1.0000 -1.0000 0305538 1595354594.00 151.5080 60.0010 32.0000 1.9479 1.9502 403.0303 403.6087 0.0900 -1.0000 -1.0000 0305616 1595354594.10 151.5080 60.0010 32.0000 1.9489 1.9512 402.9886 403.5668 0.0901 -1.0000 -1.0000 0305944 1595354594.20 151.5080 60.0010 32.0000 1.9482 1.9505 403.0040 403.5841 0.0903 -1.0000 -1.0000 0306007 1595354594.30 151.5080 60.0010 32.0000 1.9486 1.9509 402.9723 403.5516 0.0902 -1.0000 -1.0000 0306085 1595354594.40 151.5080 60.0010 32.0000 1.9482 1.9505 403.1587 403.7386 0.0902 -1.0000 -1.0000 0306148 1595354594.50 151.4827 60.0010 32.0000 1.9483 1.9506 403.0610 403.6406 0.0903 -1.0000 -1.0000 0306210 1595354594.60 151.4827 60.0010 32.0000 1.9480 1.9503 403.0395 403.6189 0.0901 -1.0000 -1.0000 0306288 1595354594.70 151.4827 60.0010 32.0000 1.9484 1.9507 402.9074 403.4856 0.0901 -1.0000 -1.0000 0306429 1595354594.80 151.4827 60.0010 32.0000 1.9473 1.9496 403.0494 403.6284 0.0901 -1.0000 -1.0000 0306491 1595354594.90 151.4827 60.0010 32.0000 1.9476 1.9499 403.1564 403.7350 0.0900 -1.0000 -1.0000 0306554 1595354595.00 151.5337 59.9999 32.0000 1.9479 1.9502 403.2061 403.7844 0.0900 -1.0000 -1.0000 0306616 1595354595.10 151.5406 59.9998 32.0000 1.9493 1.9516 403.0865 403.6650 0.0901 -1.0000 -1.0000 0306679 1595354595.20 151.5406 59.9998 32.0000 1.9487 1.9510 402.9823 403.5616 0.0902 -1.0000 -1.0000 0306913 1595354595.30 151.5406 59.9998 32.0000 1.9481 1.9505 403.0199 403.5986 0.0901 -1.0000 -1.0000 0306975 1595354595.40 151.5406 59.9998 32.0000 1.9483 1.9506 403.0548 403.6340 0.0901 -1.0000 -1.0000 0307038 1595354595.50 151.5377 59.9998 32.0000 1.9483 1.9506 403.2287 403.8074 0.0901 -1.0000 -1.0000 0307116 1595354595.60 151.5264 59.9998 32.0000 1.9482 1.9505 403.1839 403.7643 0.0903 -1.0000 -1.0000 0307178 1595354595.70 151.5264 59.9998 32.0000 1.9478 1.9501 403.1759 403.7544 0.0900 -1.0000 -1.0000 0307350 1595354595.80 151.5264 59.9998 32.0000 1.9478 1.9501 403.0491 403.6275 0.0901 -1.0000 -1.0000 0307428 1595354595.90 151.5264 59.9998 32.0000 1.9487 1.9510 402.9673 403.5465 0.0901 -1.0000 -1.0000 0307491 1595354596.00 151.5264 59.9998 32.0000 1.9487 1.9510 403.0250 403.6034 0.0900 -1.0000 -1.0000 0307569 1595354596.10 151.5553 59.9998 32.0000 1.9477 1.9500 402.9795 403.5577 0.0900 -1.0000 -1.0000 0307631 1595354596.20 151.5553 59.9998 32.0000 1.9479 1.9502 403.0960 403.6750 0.0901 -1.0000 -1.0000 0308553 1595354596.30 151.5553 59.9998 32.0000 1.9477 1.9500 403.1736 403.7536 0.0901 -1.0000 -1.0000 0308631 1595354596.40 151.5553 59.9998 32.0000 1.9480 1.9503 403.0713 403.6499 0.0901 -1.0000 -1.0000 0308694 1595354596.50 151.5553 59.9998 32.0000 1.9485 1.9508 403.0057 403.5852 0.0902 -1.0000 -1.0000 0308756 1595354596.60 151.5507 59.9998 32.0000 1.9488 1.9511 402.9208 403.4992 0.0900 -1.0000 -1.0000 0308835 1595354596.70 151.5460 59.9998 32.0000 1.9476 1.9499 403.2009 403.7797 0.0901 -1.0000 -1.0000 0308897 1595354596.80 151.5460 59.9998 32.0000 1.9483 1.9506 403.1880 403.7666 0.0900 -1.0000 -1.0000 0308960 1595354596.90 151.5460 59.9998 32.0000 1.9482 1.9505 403.0760 403.6545 0.0900 -1.0000 -1.0000 0309038 1595354597.00 151.5460 59.9998 32.0000 1.9483 1.9506 402.9866 403.5647 0.0900 -1.0000 -1.0000 0309147 1595354597.10 151.5460 59.9998 32.0000 1.9488 1.9511 403.0082 403.5870 0.0901 -1.0000 -1.0000 0309209 1595354597.20 151.5240 59.9998 32.0000 1.9485 1.9508 403.0688 403.6460 0.0899 -1.0000 -1.0000 0309287 1595354597.30 151.5240 59.9998 32.0000 1.9475 1.9498 403.1015 403.6806 0.0901 -1.0000 -1.0000 0309350 1595354597.40 151.5240 59.9998 32.0000 1.9474 1.9497 403.1224 403.7006 0.0899 -1.0000 -1.0000 0309412 1595354597.50 151.5240 59.9998 32.0000 1.9482 1.9505 403.2156 403.7932 0.0899 -1.0000 -1.0000 0309475 1595354597.60 151.5240 59.9998 32.0000 1.9486 1.9509 403.0512 403.6303 0.0901 -1.0000 -1.0000 0309553 1595354597.70 151.5200 59.9998 32.0000 1.9481 1.9504 402.9928 403.5715 0.0901 -1.0000 -1.0000 0309615 1595354597.80 151.4979 59.9998 32.0000 1.9484 1.9507 403.1077 403.6866 0.0901 -1.0000 -1.0000 0309678 1595354597.90 151.4979 59.9998 32.0000 1.9480 1.9503 403.1389 403.7177 0.0901 -1.0000 -1.0000 0309740 1595354598.00 151.4979 59.9998 32.0000 1.9480 1.9503 403.1536 403.7332 0.0902 -1.0000 -1.0000 0309818 1595354598.10 151.4979 59.9998 32.0000 1.9485 1.9508 402.9850 403.5639 0.0901 -1.0000 -1.0000 0309943 1595354598.20 151.4979 59.9998 32.0000 1.9489 1.9512 402.9585 403.5372 0.0901 -1.0000 -1.0000 0310006 1595354598.30 151.4387 59.9998 32.0000 1.9482 1.9505 402.9544 403.5329 0.0901 -1.0000 -1.0000 0310068 1595354598.40 151.4387 59.9998 32.0000 1.9480 1.9503 403.0398 403.6188 0.0901 -1.0000 -1.0000 0310131 1595354598.50 151.4387 59.9998 32.0000 1.9479 1.9502 403.0505 403.6299 0.0902 -1.0000 -1.0000 0310194 1595354598.60 151.4387 59.9998 32.0000 1.9483 1.9506 403.1511 403.7312 0.0902 -1.0000 -1.0000 0310272 1595354598.70 151.4387 59.9998 32.0000 1.9481 1.9504 403.0525 403.6316 0.0901 -1.0000 -1.0000 0310334 1595354598.80 151.4423 59.9998 32.0000 1.9482 1.9505 402.9755 403.5542 0.0900 -1.0000 -1.0000 0310584 1595354598.90 151.4436 59.9998 32.0000 1.9483 1.9506 402.9364 403.5142 0.0900 -1.0000 -1.0000 0310662 1595354599.00 151.4436 59.9998 32.0000 1.9482 1.9505 403.1296 403.7087 0.0901 -1.0000 -1.0000 0310724 1595354599.10 151.4436 59.9998 32.0000 1.9480 1.9503 403.1476 403.7263 0.0901 -1.0000 -1.0000 0310787 1595354599.20 151.4436 59.9998 32.0000 1.9483 1.9506 403.1373 403.7171 0.0902 -1.0000 -1.0000 0310850 1595354599.30 151.4436 59.9998 32.0000 1.9492 1.9516 402.9467 403.5264 0.0903 -1.0000 -1.0000 0311084 1595354599.40 151.4072 59.9998 32.0000 1.9492 1.9515 402.9141 403.4936 0.0902 -1.0000 -1.0000 0311146 1595354599.50 151.4072 59.9998 32.0000 1.9481 1.9504 402.9204 403.4993 0.0900 -1.0000 -1.0000 0311224 1595354599.60 151.4072 59.9998 32.0000 1.9490 1.9513 403.0175 403.5961 0.0901 -1.0000 -1.0000 0311287 1595354599.70 151.4072 59.9998 32.0000 1.9479 1.9502 403.1524 403.7316 0.0901 -1.0000 -1.0000 0311349 1595354599.80 151.4072 59.9998 32.0000 1.9479 1.9502 403.2435 403.8227 0.0901 -1.0000 -1.0000 0311412 1595354599.90 151.4072 59.9998 32.0000 1.9474 1.9497 403.2036 403.7826 0.0901 -1.0000 -1.0000 0311599 1595354600.00 151.4072 59.9998 32.0000 1.9481 1.9504 403.1256 403.7041 0.0900 -1.0000 -1.0000 0311662 1595354600.10 151.4072 59.9998 32.0000 1.9488 1.9511 402.9092 403.4881 0.0901 -1.0000 -1.0000 0311724 1595354600.20 151.4072 59.9998 32.0000 1.9488 1.9511 402.9815 403.5606 0.0901 -1.0000 -1.0000 0311787 1595354600.30 151.4072 59.9998 32.0000 1.9477 1.9500 403.1183 403.6981 0.0902 -1.0000 -1.0000 0311865 1595354600.40 151.4240 59.9997 32.0000 1.9475 1.9498 403.1186 403.6972 0.0900 -1.0000 -1.0000 0312349 1595354600.50 151.4375 59.9996 32.0000 1.9479 1.9502 403.1606 403.7395 0.0901 -1.0000 -1.0000 0312412 1595354600.60 151.4375 59.9996 32.0000 1.9487 1.9510 403.1368 403.7152 0.0900 -1.0000 -1.0000 0312490 1595354600.70 151.4375 59.9996 32.0000 1.9489 1.9512 403.0389 403.6171 0.0901 -1.0000 -1.0000 0312552 1595354600.80 151.4375 59.9996 32.0000 1.9492 1.9515 403.0139 403.5920 0.0899 -1.0000 -1.0000 0312615 1595354600.90 151.4375 59.9996 32.0000 1.9488 1.9512 403.0994 403.6791 0.0902 -1.0000 -1.0000 0312849 1595354601.00 151.4819 59.9996 32.0000 1.9483 1.9506 403.1967 403.7751 0.0900 -1.0000 -1.0000 0312911 1595354601.10 151.4819 59.9996 32.0000 1.9486 1.9509 403.2319 403.8113 0.0902 -1.0000 -1.0000 0312974 1595354601.20 151.4819 59.9996 32.0000 1.9487 1.9510 403.0740 403.6541 0.0903 -1.0000 -1.0000 0313052 1595354601.30 151.4819 59.9996 32.0000 1.9485 1.9508 403.0539 403.6326 0.0901 -1.0000 -1.0000 0313115 1595354601.40 151.4819 59.9996 32.0000 1.9484 1.9507 402.9419 403.5207 0.0901 -1.0000 -1.0000 0313193 1595354601.50 151.5710 59.9996 32.0000 1.9484 1.9507 403.0860 403.6648 0.0901 -1.0000 -1.0000 0313271 1595354601.60 151.5710 59.9996 32.0000 1.9484 1.9507 403.2831 403.8626 0.0901 -1.0000 -1.0000 0313333 1595354601.70 151.5710 59.9996 32.0000 1.9484 1.9507 403.3249 403.9043 0.0901 -1.0000 -1.0000 0313396 1595354601.80 151.5710 59.9996 32.0000 1.9485 1.9508 403.1927 403.7713 0.0900 -1.0000 -1.0000 0313458 1595354601.90 151.5710 59.9996 32.0000 1.9484 1.9507 403.0714 403.6503 0.0901 -1.0000 -1.0000 0313521 1595354602.00 151.5583 59.9996 32.0000 1.9476 1.9499 402.9578 403.5367 0.0902 -1.0000 -1.0000 0313599 1595354602.10 151.4838 59.9996 32.0000 1.9484 1.9507 402.9830 403.5612 0.0900 -1.0000 -1.0000 0313661 1595354602.20 151.4838 59.9996 32.0000 1.9483 1.9506 403.1011 403.6807 0.0901 -1.0000 -1.0000 0313724 1595354602.30 151.4838 59.9996 32.0000 1.9477 1.9500 403.0937 403.6722 0.0901 -1.0000 -1.0000 0313802 1595354602.40 151.4838 59.9996 32.0000 1.9479 1.9502 403.1518 403.7302 0.0900 -1.0000 -1.0000 0313974 1595354602.50 151.4838 59.9996 32.0000 1.9485 1.9508 403.0026 403.5814 0.0901 -1.0000 -1.0000 0314036 1595354602.60 151.5043 59.9996 32.0000 1.9491 1.9514 402.9961 403.5750 0.0901 -1.0000 -1.0000 0314114 1595354602.70 151.5043 59.9996 32.0000 1.9483 1.9506 402.9960 403.5756 0.0902 -1.0000 -1.0000 0314177 1595354602.80 151.5043 59.9996 32.0000 1.9478 1.9501 403.1722 403.7505 0.0900 -1.0000 -1.0000 0314240 1595354602.90 151.5043 59.9996 32.0000 1.9480 1.9503 403.1388 403.7178 0.0901 -1.0000 -1.0000 0314302 1595354603.00 151.5043 59.9996 32.0000 1.9483 1.9506 403.3188 403.8976 0.0900 -1.0000 -1.0000 0314427 1595354603.10 151.4739 59.9996 32.0000 1.9478 1.9501 403.0528 403.6314 0.0900 -1.0000 -1.0000 0314490 1595354603.20 151.4445 59.9996 32.0000 1.9479 1.9502 402.9845 403.5629 0.0900 -1.0000 -1.0000 0314568 1595354603.30 151.4445 59.9996 32.0000 1.9483 1.9506 403.0067 403.5858 0.0901 -1.0000 -1.0000 0314630 1595354603.40 151.4445 59.9996 32.0000 1.9472 1.9495 402.9845 403.5633 0.0901 -1.0000 -1.0000 0314693 1595354603.50 151.4445 59.9996 32.0000 1.9477 1.9500 403.1771 403.7564 0.0901 -1.0000 -1.0000 0314989 1595354603.60 151.4445 59.9996 32.0000 1.9478 1.9501 403.1578 403.7371 0.0901 -1.0000 -1.0000 0315052 1595354603.70 151.5402 59.9996 32.0000 1.9483 1.9506 403.0401 403.6188 0.0901 -1.0000 -1.0000 0315114 1595354603.80 151.5402 59.9996 32.0000 1.9484 1.9507 403.0093 403.5881 0.0900 -1.0000 -1.0000 0315177 1595354603.90 151.5402 59.9996 32.0000 1.9478 1.9501 403.0197 403.5981 0.0900 -1.0000 -1.0000 0315239 1595354604.00 151.5402 59.9996 32.0000 1.9476 1.9499 403.0549 403.6332 0.0900 -1.0000 -1.0000 0315692 1595354604.10 151.5402 59.9996 32.0000 1.9479 1.9502 403.2368 403.8158 0.0900 -1.0000 -1.0000 0315755 1595354604.20 151.5487 59.9996 32.0000 1.9475 1.9498 403.1742 403.7536 0.0902 -1.0000 -1.0000 0315817 1595354604.30 151.5677 59.9996 32.0000 1.9475 1.9498 403.1475 403.7263 0.0901 -1.0000 -1.0000 0315895 1595354604.40 151.5677 59.9996 32.0000 1.9477 1.9500 403.1504 403.7294 0.0901 -1.0000 -1.0000 0315958 1595354604.50 151.5677 59.9996 32.0000 1.9484 1.9507 403.0876 403.6657 0.0900 -1.0000 -1.0000 0316411 1595354604.60 151.5677 59.9996 32.0000 1.9473 1.9496 403.0597 403.6395 0.0902 -1.0000 -1.0000 0316489 1595354604.70 151.5677 59.9996 32.0000 1.9476 1.9499 403.1964 403.7751 0.0900 -1.0000 -1.0000 0316552 1595354604.80 151.5571 59.9994 32.0000 1.9474 1.9497 403.1903 403.7686 0.0899 -1.0000 -1.0000 0316614 1595354604.90 151.5571 59.9994 32.0000 1.9477 1.9500 403.1981 403.7772 0.0901 -1.0000 -1.0000 0316676 1595354605.00 151.5571 59.9994 32.0000 1.9487 1.9510 403.0618 403.6400 0.0900 -1.0000 -1.0000 0316739 1595354605.10 151.5571 59.9994 32.0000 1.9485 1.9508 403.0338 403.6120 0.0900 -1.0000 -1.0000 0316801 1595354605.20 151.5571 59.9994 32.0000 1.9489 1.9512 403.1153 403.6941 0.0901 -1.0000 -1.0000 0316879 1595354605.30 151.5461 59.9994 32.0000 1.9472 1.9495 403.1137 403.6925 0.0901 -1.0000 -1.0000 0316942 1595354605.40 151.5423 59.9994 32.0000 1.9478 1.9501 403.2170 403.7956 0.0900 -1.0000 -1.0000 0317004 1595354605.50 151.5423 59.9994 32.0000 1.9482 1.9505 403.2317 403.8109 0.0901 -1.0000 -1.0000 0317364 1595354605.60 151.5423 59.9994 32.0000 1.9485 1.9509 403.0626 403.6418 0.0901 -1.0000 -1.0000 0317426 1595354605.70 151.5423 59.9994 32.0000 1.9484 1.9507 403.1489 403.7275 0.0900 -1.0000 -1.0000 0317489 1595354605.80 151.5412 59.9994 32.0000 1.9479 1.9502 403.1853 403.7646 0.0902 -1.0000 -1.0000 0317567 1595354605.90 151.4880 59.9994 32.0000 1.9479 1.9502 403.2748 403.8542 0.0901 -1.0000 -1.0000 0317629 1595354606.00 151.4880 59.9994 32.0000 1.9481 1.9504 403.2104 403.7892 0.0901 -1.0000 -1.0000 0317692 1595354606.10 151.4880 59.9994 32.0000 1.9482 1.9506 403.1270 403.7062 0.0901 -1.0000 -1.0000 0317754 1595354606.20 151.4880 59.9994 32.0000 1.9487 1.9510 403.0432 403.6219 0.0901 -1.0000 -1.0000 0317817 1595354606.30 151.4880 59.9994 32.0000 1.9489 1.9512 403.0768 403.6557 0.0901 -1.0000 -1.0000 0317895 1595354606.40 151.4725 59.9994 32.0000 1.9478 1.9501 403.0221 403.6000 0.0899 -1.0000 -1.0000 0317957 1595354606.50 151.4725 59.9994 32.0000 1.9474 1.9497 403.1649 403.7434 0.0900 -1.0000 -1.0000 0318207 1595354606.60 151.4725 59.9994 32.0000 1.9472 1.9495 403.1572 403.7360 0.0901 -1.0000 -1.0000 0318286 1595354606.70 151.4725 59.9994 32.0000 1.9482 1.9505 403.1940 403.7726 0.0900 -1.0000 -1.0000 0318348 1595354606.80 151.4725 59.9994 32.0000 1.9482 1.9505 403.0664 403.6454 0.0901 -1.0000 -1.0000 0318410 1595354606.90 151.4725 59.9994 32.0000 1.9479 1.9502 403.0214 403.6003 0.0901 -1.0000 -1.0000 0318473 1595354607.00 151.4551 59.9994 32.0000 1.9481 1.9504 403.1137 403.6932 0.0902 -1.0000 -1.0000 0318926 1595354607.10 151.4551 59.9994 32.0000 1.9478 1.9501 403.1179 403.6975 0.0901 -1.0000 -1.0000 0318988 1595354607.20 151.4551 59.9994 32.0000 1.9476 1.9499 403.1900 403.7687 0.0901 -1.0000 -1.0000 0319051 1595354607.30 151.4551 59.9994 32.0000 1.9479 1.9502 403.1920 403.7710 0.0901 -1.0000 -1.0000 0319113 1595354607.40 151.4551 59.9994 32.0000 1.9487 1.9510 403.2499 403.8295 0.0902 -1.0000 -1.0000 0319176 1595354607.50 151.4579 59.9994 32.0000 1.9485 1.9508 403.0100 403.5893 0.0902 -1.0000 -1.0000 0319254 1595354607.60 151.4590 59.9994 32.0000 1.9482 1.9505 403.0069 403.5860 0.0901 -1.0000 -1.0000 0319504 1595354607.70 151.4590 59.9994 32.0000 1.9485 1.9508 403.0248 403.6033 0.0900 -1.0000 -1.0000 0319566 1595354607.80 151.4590 59.9994 32.0000 1.9479 1.9502 403.1401 403.7191 0.0901 -1.0000 -1.0000 0319644 1595354607.90 151.4590 59.9994 32.0000 1.9473 1.9496 403.2137 403.7921 0.0900 -1.0000 -1.0000 0319707 1595354608.00 151.4590 59.9994 32.0000 1.9481 1.9504 403.1022 403.6811 0.0900 -1.0000 -1.0000 0319769 1595354608.10 151.4590 59.9994 32.0000 1.9489 1.9512 403.0620 403.6402 0.0900 -1.0000 -1.0000 0319957 1595354608.20 151.4590 59.9994 32.0000 1.9483 1.9506 403.0765 403.6551 0.0900 -1.0000 -1.0000 0320019 1595354608.30 151.4590 59.9994 32.0000 1.9484 1.9507 403.0364 403.6152 0.0901 -1.0000 -1.0000 0320097 1595354608.40 151.4590 59.9994 32.0000 1.9475 1.9498 403.2528 403.8313 0.0900 -1.0000 -1.0000 0320160 1595354608.50 151.4590 59.9994 32.0000 1.9478 1.9501 403.2337 403.8130 0.0902 -1.0000 -1.0000 0320222 1595354608.60 151.4969 59.9994 32.0000 1.9483 1.9506 403.2907 403.8700 0.0901 -1.0000 -1.0000 0320457 1595354608.70 151.4969 59.9994 32.0000 1.9487 1.9510 403.1038 403.6821 0.0900 -1.0000 -1.0000 0320519 1595354608.80 151.4969 59.9994 32.0000 1.9492 1.9515 403.0245 403.6036 0.0901 -1.0000 -1.0000 0320582 1595354608.90 151.4969 59.9994 32.0000 1.9487 1.9510 403.0940 403.6735 0.0901 -1.0000 -1.0000 0320660 1595354609.00 151.4969 59.9994 32.0000 1.9481 1.9504 403.1349 403.7134 0.0900 -1.0000 -1.0000 0320722 1595354609.10 151.5122 59.9994 32.0000 1.9485 1.9508 403.1115 403.6896 0.0899 -1.0000 -1.0000 0320957 1595354609.20 151.5530 59.9994 32.0000 1.9488 1.9511 403.1278 403.7060 0.0900 -1.0000 -1.0000 0321035 1595354609.30 151.5530 59.9994 32.0000 1.9488 1.9511 403.1089 403.6876 0.0900 -1.0000 -1.0000 0321097 1595354609.40 151.5530 59.9994 32.0000 1.9490 1.9513 403.0350 403.6133 0.0900 -1.0000 -1.0000 0321160 1595354609.50 151.5530 59.9994 32.0000 1.9479 1.9502 403.1172 403.6957 0.0900 -1.0000 -1.0000 0321222 1595354609.60 151.5530 59.9994 32.0000 1.9481 1.9504 403.2503 403.8295 0.0901 -1.0000 -1.0000 0321456 1595354609.70 151.5527 59.9984 32.0000 1.9486 1.9510 403.2946 403.8735 0.0900 -1.0000 -1.0000 0321519 1595354609.80 151.5527 59.9984 32.0000 1.9481 1.9504 403.1594 403.7379 0.0901 -1.0000 -1.0000 0321597 1595354609.90 151.5527 59.9984 32.0000 1.9487 1.9510 403.0234 403.6030 0.0901 -1.0000 -1.0000 0321659 1595354610.00 151.5527 59.9984 32.0000 1.9494 1.9517 403.0251 403.6030 0.0900 -1.0000 -1.0000 0321738 1595354610.10 151.5527 59.9984 32.0000 1.9489 1.9512 403.0790 403.6573 0.0900 -1.0000 -1.0000 0321956 1595354610.20 151.5732 59.9984 32.0000 1.9481 1.9504 403.0798 403.6587 0.0901 -1.0000 -1.0000 0322019 1595354610.30 151.5828 59.9984 32.0000 1.9486 1.9509 403.1999 403.7791 0.0900 -1.0000 -1.0000 0322097 1595354610.40 151.5828 59.9984 32.0000 1.9486 1.9509 403.1356 403.7147 0.0902 -1.0000 -1.0000 0322160 1595354610.50 151.5828 59.9984 32.0000 1.9493 1.9516 402.9696 403.5474 0.0900 -1.0000 -1.0000 0322222 1595354610.60 151.5828 59.9984 32.0000 1.9488 1.9511 403.0156 403.5944 0.0901 -1.0000 -1.0000 0322285 1595354610.70 151.5828 59.9984 32.0000 1.9488 1.9511 403.1886 403.7669 0.0899 -1.0000 -1.0000 0322347 1595354610.80 151.5873 59.9984 32.0000 1.9477 1.9500 403.2510 403.8295 0.0900 -1.0000 -1.0000 0322409 1595354610.90 151.5873 59.9984 32.0000 1.9481 1.9504 403.1787 403.7574 0.0900 -1.0000 -1.0000 0322488 1595354611.00 151.5873 59.9984 32.0000 1.9485 1.9508 403.0606 403.6396 0.0901 -1.0000 -1.0000 0322550 1595354611.10 151.5873 59.9984 32.0000 1.9491 1.9514 402.9376 403.5160 0.0900 -1.0000 -1.0000 0322612 1595354611.20 151.5873 59.9984 32.0000 1.9483 1.9506 403.0315 403.6110 0.0902 -1.0000 -1.0000 0322972 1595354611.30 151.5545 59.9984 32.0000 1.9485 1.9508 403.0793 403.6579 0.0900 -1.0000 -1.0000 0323034 1595354611.40 151.5545 59.9984 32.0000 1.9475 1.9498 403.1539 403.7321 0.0899 -1.0000 -1.0000 0323097 1595354611.50 151.5545 59.9984 32.0000 1.9481 1.9504 403.0417 403.6196 0.0899 -1.0000 -1.0000 0323175 1595354611.60 151.5545 59.9984 32.0000 1.9483 1.9506 403.0370 403.6152 0.0900 -1.0000 -1.0000 0323237 1595354611.70 151.5545 59.9984 32.0000 1.9480 1.9503 403.0493 403.6284 0.0901 -1.0000 -1.0000 0323456 1595354611.80 151.5545 59.9984 32.0000 1.9482 1.9505 403.1978 403.7763 0.0900 -1.0000 -1.0000 0323534 1595354611.90 151.5545 59.9984 32.0000 1.9486 1.9509 403.2356 403.8142 0.0900 -1.0000 -1.0000 0323597 1595354612.00 151.5545 59.9984 32.0000 1.9474 1.9497 403.1607 403.7398 0.0901 -1.0000 -1.0000 0323659 1595354612.10 151.5545 59.9984 32.0000 1.9478 1.9501 403.0997 403.6785 0.0901 -1.0000 -1.0000 0323721 1595354612.20 151.5545 59.9984 32.0000 1.9485 1.9508 403.0424 403.6216 0.0901 -1.0000 -1.0000 0323956 1595354612.30 151.5683 59.9984 32.0000 1.9489 1.9512 402.9937 403.5720 0.0900 -1.0000 -1.0000 0324034 1595354612.40 151.5443 59.9984 32.0000 1.9487 1.9511 403.0395 403.6182 0.0900 -1.0000 -1.0000 0324112 1595354612.50 151.5443 59.9984 32.0000 1.9483 1.9506 403.0861 403.6641 0.0900 -1.0000 -1.0000 0324175 1595354612.60 151.5443 59.9984 32.0000 1.9481 1.9504 403.1965 403.7754 0.0900 -1.0000 -1.0000 0324253 1595354612.70 151.5443 59.9984 32.0000 1.9483 1.9506 403.1483 403.7265 0.0900 -1.0000 -1.0000 0324440 1595354612.80 151.5443 59.9984 32.0000 1.9486 1.9509 403.0021 403.5801 0.0900 -1.0000 -1.0000 0324503 1595354612.90 151.5443 59.9984 32.0000 1.9480 1.9503 403.0368 403.6152 0.0900 -1.0000 -1.0000 0324565 1595354613.00 151.5386 59.9984 32.0000 1.9484 1.9507 403.1563 403.7349 0.0900 -1.0000 -1.0000 0324643 1595354613.10 151.5386 59.9984 32.0000 1.9474 1.9497 403.1750 403.7535 0.0901 -1.0000 -1.0000 0324706 1595354613.20 151.5386 59.9984 32.0000 1.9480 1.9503 403.2049 403.7848 0.0903 -1.0000 -1.0000 0324987 1595354613.30 151.5386 59.9984 32.0000 1.9480 1.9503 403.0804 403.6599 0.0902 -1.0000 -1.0000 0325050 1595354613.40 151.5386 59.9984 32.0000 1.9487 1.9510 402.9526 403.5307 0.0900 -1.0000 -1.0000 0325112 1595354613.50 151.4999 59.9984 32.0000 1.9487 1.9510 403.0244 403.6025 0.0900 -1.0000 -1.0000 0325190 1595354613.60 151.4999 59.9984 32.0000 1.9487 1.9510 403.1021 403.6808 0.0900 -1.0000 -1.0000 0325253 1595354613.70 151.4999 59.9984 32.0000 1.9484 1.9507 403.2177 403.7961 0.0899 -1.0000 -1.0000 0325596 1595354613.80 151.4999 59.9984 32.0000 1.9486 1.9509 403.1909 403.7689 0.0900 -1.0000 -1.0000 0325659 1595354613.90 151.4999 59.9984 32.0000 1.9485 1.9508 403.0583 403.6372 0.0901 -1.0000 -1.0000 0325721 1595354614.00 151.4741 59.9984 32.0000 1.9484 1.9507 403.0561 403.6344 0.0901 -1.0000 -1.0000 0325799 1595354614.10 151.4317 59.9984 32.0000 1.9483 1.9506 403.0804 403.6595 0.0901 -1.0000 -1.0000 0325862 1595354614.20 151.4317 59.9984 32.0000 1.9489 1.9512 403.1196 403.6974 0.0899 -1.0000 -1.0000 0325924 1595354614.30 151.4317 59.9984 32.0000 1.9481 1.9504 403.1991 403.7777 0.0900 -1.0000 -1.0000 0326112 1595354614.40 151.4317 59.9984 32.0000 1.9473 1.9496 403.2080 403.7872 0.0902 -1.0000 -1.0000 0326174 1595354614.50 151.4317 59.9984 32.0000 1.9479 1.9502 403.0882 403.6669 0.0900 -1.0000 -1.0000 0326237 1595354614.60 151.4753 59.9984 32.0000 1.9485 1.9508 403.0034 403.5810 0.0899 -1.0000 -1.0000 0326315 1595354614.70 151.4753 59.9984 32.0000 1.9483 1.9506 403.0195 403.5985 0.0902 -1.0000 -1.0000 0326377 1595354614.80 151.4753 59.9984 32.0000 1.9486 1.9509 403.1149 403.6942 0.0901 -1.0000 -1.0000 0326705 1595354614.90 151.4753 59.9984 32.0000 1.9475 1.9498 403.2565 403.8355 0.0901 -1.0000 -1.0000 0326784 1595354615.00 151.4753 59.9984 32.0000 1.9476 1.9499 403.1868 403.7653 0.0900 -1.0000 -1.0000 0326846 1595354615.10 151.4753 59.9984 32.0000 1.9474 1.9497 403.1349 403.7140 0.0902 -1.0000 -1.0000 0326909 1595354615.20 151.4753 59.9984 32.0000 1.9485 1.9508 403.0002 403.5790 0.0901 -1.0000 -1.0000 0326987 1595354615.30 151.4304 59.9990 32.0000 1.9487 1.9510 402.9028 403.4810 0.0900 -1.0000 -1.0000 0327065 1595354615.40 151.4282 59.9990 32.0000 1.9480 1.9503 403.0271 403.6052 0.0900 -1.0000 -1.0000 0327127 1595354615.50 151.4282 59.9990 32.0000 1.9473 1.9496 403.2336 403.8114 0.0899 -1.0000 -1.0000 0327190 1595354615.60 151.4282 59.9990 32.0000 1.9478 1.9501 403.1907 403.7688 0.0900 -1.0000 -1.0000 0327252 1595354615.70 151.4225 59.9990 32.0000 1.9480 1.9503 403.1312 403.7107 0.0902 -1.0000 -1.0000 0327315 1595354615.80 151.4225 59.9990 32.0000 1.9487 1.9510 403.0405 403.6189 0.0900 -1.0000 -1.0000 0327612 1595354615.90 151.4225 59.9990 32.0000 1.9489 1.9513 403.0591 403.6376 0.0901 -1.0000 -1.0000 0327674 1595354616.00 151.4225 59.9990 32.0000 1.9476 1.9499 403.1997 403.7789 0.0900 -1.0000 -1.0000 0327752 1595354616.10 151.4225 59.9990 32.0000 1.9470 1.9493 403.2138 403.7927 0.0901 -1.0000 -1.0000 0327815 1595354616.20 151.4225 59.9990 32.0000 1.9473 1.9496 403.2701 403.8491 0.0900 -1.0000 -1.0000 0327877 1595354616.30 151.5247 59.9990 32.0000 1.9480 1.9503 403.1873 403.7656 0.0899 -1.0000 -1.0000 0328111 1595354616.40 151.5247 59.9990 32.0000 1.9489 1.9512 403.1645 403.7428 0.0900 -1.0000 -1.0000 0328174 1595354616.50 151.5247 59.9990 32.0000 1.9488 1.9511 403.0414 403.6197 0.0901 -1.0000 -1.0000 0328237 1595354616.60 151.5247 59.9990 32.0000 1.9480 1.9503 403.1033 403.6824 0.0901 -1.0000 -1.0000 0328314 1595354616.70 151.5247 59.9990 32.0000 1.9478 1.9501 403.1296 403.7077 0.0900 -1.0000 -1.0000 0328377 1595354616.80 151.5394 59.9990 32.0000 1.9480 1.9503 403.2078 403.7858 0.0899 -1.0000 -1.0000 0328846 1595354616.90 151.5394 59.9990 32.0000 1.9486 1.9509 403.0030 403.5813 0.0899 -1.0000 -1.0000 0328924 1595354617.00 151.5394 59.9990 32.0000 1.9493 1.9516 403.0080 403.5853 0.0899 -1.0000 -1.0000 0328986 1595354617.10 151.5394 59.9990 32.0000 1.9482 1.9505 403.2668 403.8461 0.0902 -1.0000 -1.0000 0329049 1595354617.20 151.5394 59.9990 32.0000 1.9482 1.9505 403.1566 403.7352 0.0900 -1.0000 -1.0000 0329111 1595354617.30 151.5356 59.9990 32.0000 1.9480 1.9503 403.2023 403.7803 0.0899 -1.0000 -1.0000 0329283 1595354617.40 151.5181 59.9990 32.0000 1.9482 1.9505 403.0985 403.6768 0.0900 -1.0000 -1.0000 0329346 1595354617.50 151.5181 59.9990 32.0000 1.9491 1.9514 403.0252 403.6032 0.0900 -1.0000 -1.0000 0329408 1595354617.60 151.5181 59.9990 32.0000 1.9490 1.9513 403.0391 403.6178 0.0901 -1.0000 -1.0000 0329471 1595354617.70 151.5181 59.9990 32.0000 1.9479 1.9502 403.1601 403.7389 0.0900 -1.0000 -1.0000 0329533 1595354617.80 151.5181 59.9990 32.0000 1.9482 1.9505 403.2351 403.8144 0.0901 -1.0000 -1.0000 0329736 1595354617.90 151.5675 59.9990 32.0000 1.9482 1.9505 403.0614 403.6405 0.0901 -1.0000 -1.0000 0329799 1595354618.00 151.5675 59.9990 32.0000 1.9487 1.9510 402.9942 403.5724 0.0900 -1.0000 -1.0000 0329877 1595354618.10 151.5675 59.9990 32.0000 1.9486 1.9509 402.9871 403.5652 0.0900 -1.0000 -1.0000 0329939 1595354618.20 151.5675 59.9990 32.0000 1.9488 1.9511 403.0740 403.6525 0.0901 -1.0000 -1.0000 0330002 1595354618.30 151.5675 59.9990 32.0000 1.9476 1.9499 403.2212 403.8007 0.0901 -1.0000 -1.0000 0330283 1595354618.40 151.5691 59.9990 32.0000 1.9485 1.9508 403.1613 403.7391 0.0898 -1.0000 -1.0000 0330346 1595354618.50 151.6016 59.9990 32.0000 1.9486 1.9509 403.0754 403.6547 0.0902 -1.0000 -1.0000 0330408 1595354618.60 151.6016 59.9990 32.0000 1.9486 1.9509 403.0755 403.6542 0.0899 -1.0000 -1.0000 0330470 1595354618.70 151.6016 59.9990 32.0000 1.9486 1.9508 403.0569 403.6346 0.0900 -1.0000 -1.0000 0330533 1595354618.80 151.6016 59.9990 32.0000 1.9482 1.9506 403.1771 403.7560 0.0900 -1.0000 -1.0000 0330595 1595354618.90 151.6016 59.9990 32.0000 1.9476 1.9499 403.2386 403.8169 0.0900 -1.0000 -1.0000 0330705 1595354619.00 151.5635 59.9990 32.0000 1.9478 1.9501 403.1310 403.7093 0.0900 -1.0000 -1.0000 0330767 1595354619.10 151.5635 59.9990 32.0000 1.9483 1.9506 403.0191 403.5982 0.0901 -1.0000 -1.0000 0330830 1595354619.20 151.5635 59.9990 32.0000 1.9490 1.9513 403.0404 403.6186 0.0900 -1.0000 -1.0000 0330908 1595354619.30 151.5635 59.9990 32.0000 1.9488 1.9511 403.0733 403.6516 0.0900 -1.0000 -1.0000 0330970 1595354619.40 151.5635 59.9990 32.0000 1.9484 1.9507 403.2399 403.8179 0.0899 -1.0000 -1.0000 0331252 1595354619.50 151.5742 59.9990 32.0000 1.9475 1.9498 403.2626 403.8410 0.0900 -1.0000 -1.0000 0331314 1595354619.60 151.5753 59.9990 32.0000 1.9478 1.9501 403.2057 403.7848 0.0902 -1.0000 -1.0000 0331376 1595354619.70 151.5753 59.9990 32.0000 1.9486 1.9509 403.0138 403.5933 0.0902 -1.0000 -1.0000 0331455 1595354619.80 151.5753 59.9990 32.0000 1.9480 1.9503 402.9873 403.5665 0.0902 -1.0000 -1.0000 0331517 1595354619.90 151.5753 59.9990 32.0000 1.9488 1.9511 403.0970 403.6760 0.0901 -1.0000 -1.0000 0331751 1595354620.00 151.5753 59.9990 32.0000 1.9482 1.9505 403.1236 403.7032 0.0902 -1.0000 -1.0000 0331829 1595354620.10 151.5753 59.9990 32.0000 1.9481 1.9504 403.2140 403.7935 0.0901 -1.0000 -1.0000 0331892 1595354620.20 151.5753 59.9990 32.0000 1.9476 1.9499 403.2155 403.7938 0.0899 -1.0000 -1.0000 0331955 1595354620.30 151.5753 59.9990 32.0000 1.9480 1.9503 403.1899 403.7681 0.0900 -1.0000 -1.0000 0332017 1595354620.40 151.5512 59.9988 32.0000 1.9486 1.9509 403.0741 403.6526 0.0900 -1.0000 -1.0000 0332251 1595354620.50 151.5454 59.9988 32.0000 1.9477 1.9500 403.1491 403.7276 0.0900 -1.0000 -1.0000 0332314 1595354620.60 151.5454 59.9988 32.0000 1.9472 1.9495 403.2560 403.8347 0.0900 -1.0000 -1.0000 0332376 1595354620.70 151.4774 59.9988 32.0000 1.9471 1.9494 403.1830 403.7621 0.0901 -1.0000 -1.0000 0332439 1595354620.80 151.4774 59.9988 32.0000 1.9485 1.9508 403.0858 403.6644 0.0900 -1.0000 -1.0000 0332501 1595354620.90 151.4774 59.9988 32.0000 1.9483 1.9506 403.0618 403.6397 0.0899 -1.0000 -1.0000 0332736 1595354621.00 151.4774 59.9988 32.0000 1.9487 1.9510 402.9608 403.5392 0.0900 -1.0000 -1.0000 0332798 1595354621.10 151.4774 59.9988 32.0000 1.9492 1.9515 403.0260 403.6050 0.0901 -1.0000 -1.0000 0332861 1595354621.20 151.4774 59.9988 32.0000 1.9488 1.9511 403.1023 403.6815 0.0901 -1.0000 -1.0000 0332939 1595354621.30 151.4416 59.9988 32.0000 1.9481 1.9504 403.3256 403.9046 0.0900 -1.0000 -1.0000 0333001 1595354621.40 151.4416 59.9988 32.0000 1.9485 1.9508 403.1149 403.6936 0.0902 -1.0000 -1.0000 0333298 1595354621.50 151.4416 59.9988 32.0000 1.9476 1.9499 403.1291 403.7081 0.0901 -1.0000 -1.0000 0333360 1595354621.60 151.4416 59.9988 32.0000 1.9474 1.9497 403.0220 403.6006 0.0901 -1.0000 -1.0000 0333423 1595354621.70 151.4416 59.9988 32.0000 1.9475 1.9498 403.0829 403.6617 0.0900 -1.0000 -1.0000 0333501 1595354621.80 151.4563 59.9988 32.0000 1.9479 1.9502 403.1779 403.7563 0.0900 -1.0000 -1.0000 0333563 1595354621.90 151.4698 59.9988 32.0000 1.9475 1.9498 403.2516 403.8307 0.0901 -1.0000 -1.0000 0333751 1595354622.00 151.4698 59.9988 32.0000 1.9475 1.9498 403.1781 403.7574 0.0901 -1.0000 -1.0000 0333829 1595354622.10 151.4698 59.9988 32.0000 1.9486 1.9510 403.0429 403.6216 0.0900 -1.0000 -1.0000 0333892 1595354622.20 151.4698 59.9988 32.0000 1.9485 1.9508 403.0310 403.6096 0.0900 -1.0000 -1.0000 0333954 1595354622.30 151.4698 59.9988 32.0000 1.9486 1.9509 403.0142 403.5915 0.0899 -1.0000 -1.0000 0334016 1595354622.40 151.4671 59.9988 32.0000 1.9476 1.9499 403.1070 403.6862 0.0902 -1.0000 -1.0000 0334470 1595354622.50 151.4671 59.9988 32.0000 1.9479 1.9502 403.1549 403.7332 0.0899 -1.0000 -1.0000 0334516 1595354622.60 151.4671 59.9988 32.0000 1.9483 1.9506 403.1339 403.7117 0.0900 -1.0000 -1.0000 0334594 1595354622.70 151.4671 59.9988 32.0000 1.9485 1.9508 403.0944 403.6734 0.0901 -1.0000 -1.0000 0334657 1595354622.80 151.4671 59.9988 32.0000 1.9488 1.9511 403.0762 403.6556 0.0902 -1.0000 -1.0000 0334719 1595354622.90 151.4703 59.9988 32.0000 1.9480 1.9503 403.2008 403.7796 0.0900 -1.0000 -1.0000 0334797 1595354623.00 151.4709 59.9988 32.0000 1.9485 1.9508 403.1583 403.7369 0.0901 -1.0000 -1.0000 0334985 1595354623.10 151.4709 59.9988 32.0000 1.9480 1.9503 403.1654 403.7448 0.0901 -1.0000 -1.0000 0335032 1595354623.20 151.4709 59.9988 32.0000 1.9481 1.9504 403.1422 403.7218 0.0901 -1.0000 -1.0000 0335110 1595354623.30 151.4709 59.9988 32.0000 1.9484 1.9507 403.0897 403.6677 0.0899 -1.0000 -1.0000 0335172 1595354623.40 151.4709 59.9988 32.0000 1.9489 1.9512 403.0155 403.5940 0.0900 -1.0000 -1.0000 0335235 1595354623.50 151.4709 59.9988 32.0000 1.9494 1.9517 402.9760 403.5548 0.0901 -1.0000 -1.0000 0335500 1595354623.60 151.4709 59.9988 32.0000 1.9487 1.9510 402.9786 403.5576 0.0901 -1.0000 -1.0000 0335563 1595354623.70 151.4709 59.9988 32.0000 1.9483 1.9506 403.1451 403.7230 0.0899 -1.0000 -1.0000 0335625 1595354623.80 151.4757 59.9988 32.0000 1.9488 1.9511 403.2166 403.7954 0.0901 -1.0000 -1.0000 0335688 1595354623.90 151.4757 59.9988 32.0000 1.9484 1.9507 403.1193 403.6984 0.0901 -1.0000 -1.0000 0335751 1595354624.00 151.4993 59.9988 32.0000 1.9491 1.9514 403.0594 403.6374 0.0899 -1.0000 -1.0000 0335829 1595354624.10 151.4993 59.9988 32.0000 1.9493 1.9516 403.0135 403.5912 0.0899 -1.0000 -1.0000 0335891 1595354624.20 151.4993 59.9988 32.0000 1.9486 1.9509 403.0019 403.5792 0.0899 -1.0000 -1.0000 0335954 1595354624.30 151.4993 59.9988 32.0000 1.9478 1.9501 403.1412 403.7191 0.0899 -1.0000 -1.0000 0336032 1595354624.40 151.4993 59.9988 32.0000 1.9482 1.9505 403.2051 403.7843 0.0901 -1.0000 -1.0000 0336094 1595354624.50 151.4993 59.9988 32.0000 1.9482 1.9505 403.1544 403.7325 0.0899 -1.0000 -1.0000 0336422 1595354624.60 151.5384 59.9988 32.0000 1.9484 1.9507 403.2468 403.8245 0.0899 -1.0000 -1.0000 0336500 1595354624.70 151.5384 59.9988 32.0000 1.9488 1.9511 403.1187 403.6973 0.0901 -1.0000 -1.0000 0336563 1595354624.80 151.5384 59.9988 32.0000 1.9497 1.9520 402.9788 403.5579 0.0902 -1.0000 -1.0000 0336625 1595354624.90 151.5384 59.9988 32.0000 1.9487 1.9510 402.9626 403.5407 0.0900 -1.0000 -1.0000 0336703 1595354625.00 151.5384 59.9988 32.0000 1.9486 1.9509 403.0247 403.6032 0.0900 -1.0000 -1.0000 0336766 1595354625.10 151.5440 59.9990 32.0000 1.9478 1.9501 403.1822 403.7609 0.0900 -1.0000 -1.0000 0336828 1595354625.20 151.5462 59.9991 32.0000 1.9477 1.9500 403.2089 403.7874 0.0900 -1.0000 -1.0000 0336906 1595354625.30 151.5462 59.9991 32.0000 1.9478 1.9501 403.1435 403.7222 0.0901 -1.0000 -1.0000 0336953 1595354625.40 151.5462 59.9991 32.0000 1.9486 1.9509 403.0477 403.6274 0.0902 -1.0000 -1.0000 0337031 1595354625.50 151.5462 59.9991 32.0000 1.9481 1.9504 402.9104 403.4883 0.0899 -1.0000 -1.0000 0337469 1595354625.60 151.5462 59.9991 32.0000 1.9482 1.9505 403.0497 403.6283 0.0901 -1.0000 -1.0000 0337531 1595354625.70 151.5546 59.9991 32.0000 1.9481 1.9504 403.0768 403.6556 0.0900 -1.0000 -1.0000 0337594 1595354625.80 151.5546 59.9991 32.0000 1.9469 1.9492 403.1143 403.6926 0.0900 -1.0000 -1.0000 0337672 1595354625.90 151.5546 59.9991 32.0000 1.9477 1.9500 403.1799 403.7589 0.0901 -1.0000 -1.0000 0337734 1595354626.00 151.5546 59.9991 32.0000 1.9485 1.9508 403.0946 403.6736 0.0901 -1.0000 -1.0000 0338015 1595354626.10 151.5546 59.9991 32.0000 1.9484 1.9507 403.0228 403.6019 0.0901 -1.0000 -1.0000 0338078 1595354626.20 151.5546 59.9991 32.0000 1.9476 1.9499 403.1823 403.7603 0.0900 -1.0000 -1.0000 0338141 1595354626.30 151.5546 59.9991 32.0000 1.9476 1.9499 403.2087 403.7875 0.0900 -1.0000 -1.0000 0338218 1595354626.40 151.5546 59.9991 32.0000 1.9480 1.9503 403.1412 403.7197 0.0901 -1.0000 -1.0000 0338281 1595354626.50 151.5592 59.9991 32.0000 1.9482 1.9505 403.0370 403.6151 0.0899 -1.0000 -1.0000 0338484 1595354626.60 151.5500 59.9991 32.0000 1.9482 1.9505 402.9910 403.5687 0.0899 -1.0000 -1.0000 0338562 1595354626.70 151.5500 59.9991 32.0000 1.9484 1.9507 402.9739 403.5521 0.0900 -1.0000 -1.0000 0338625 1595354626.80 151.5555 59.9991 32.0000 1.9481 1.9504 403.0618 403.6402 0.0900 -1.0000 -1.0000 0338703 1595354626.90 151.5555 59.9991 32.0000 1.9474 1.9497 403.1494 403.7279 0.0901 -1.0000 -1.0000 0338765 1595354627.00 151.5555 59.9991 32.0000 1.9482 1.9505 403.1708 403.7499 0.0900 -1.0000 -1.0000 0338844 1595354627.10 151.5555 59.9991 32.0000 1.9479 1.9502 402.9644 403.5420 0.0899 -1.0000 -1.0000 0339015 1595354627.20 151.5555 59.9991 32.0000 1.9489 1.9512 402.9339 403.5120 0.0900 -1.0000 -1.0000 0339078 1595354627.30 151.5354 59.9991 32.0000 1.9485 1.9508 403.0687 403.6467 0.0899 -1.0000 -1.0000 0339140 1595354627.40 151.5354 59.9991 32.0000 1.9481 1.9504 403.1625 403.7395 0.0897 -1.0000 -1.0000 0339203 1595354627.50 151.5354 59.9991 32.0000 1.9481 1.9504 403.2171 403.7953 0.0900 -1.0000 -1.0000 0339281 1595354627.60 151.5354 59.9991 32.0000 1.9491 1.9514 403.0666 403.6459 0.0901 -1.0000 -1.0000 0339562 1595354627.70 151.5354 59.9991 32.0000 1.9488 1.9511 402.9863 403.5630 0.0897 -1.0000 -1.0000 0339624 1595354627.80 151.5218 59.9991 32.0000 1.9483 1.9506 403.0471 403.6247 0.0900 -1.0000 -1.0000 0339702 1595354627.90 151.4987 59.9991 32.0000 1.9478 1.9501 403.0158 403.5944 0.0900 -1.0000 -1.0000 0339765 1595354628.00 151.4987 59.9991 32.0000 1.9475 1.9498 403.1005 403.6788 0.0900 -1.0000 -1.0000 0339843 1595354628.10 151.4987 59.9991 32.0000 1.9481 1.9504 403.1512 403.7286 0.0899 -1.0000 -1.0000 0340249 1595354628.20 151.4987 59.9991 32.0000 1.9484 1.9507 403.1655 403.7444 0.0901 -1.0000 -1.0000 0340312 1595354628.30 151.4987 59.9991 32.0000 1.9486 1.9509 403.0369 403.6150 0.0899 -1.0000 -1.0000 0340390 1595354628.40 151.4933 59.9991 32.0000 1.9488 1.9511 403.0042 403.5821 0.0900 -1.0000 -1.0000 0340452 1595354628.50 151.4933 59.9991 32.0000 1.9489 1.9512 403.0030 403.5812 0.0900 -1.0000 -1.0000 0340531 1595354628.60 151.4933 59.9991 32.0000 1.9478 1.9501 403.1485 403.7270 0.0900 -1.0000 -1.0000 0340593 1595354628.70 151.4933 59.9991 32.0000 1.9474 1.9497 403.2654 403.8442 0.0900 -1.0000 -1.0000 0340656 1595354628.80 151.4933 59.9991 32.0000 1.9483 1.9506 403.0661 403.6443 0.0899 -1.0000 -1.0000 0340718 1595354628.90 151.5025 59.9991 32.0000 1.9487 1.9510 403.0779 403.6557 0.0899 -1.0000 -1.0000 0340796 1595354629.00 151.5080 59.9991 32.0000 1.9488 1.9511 403.0722 403.6504 0.0900 -1.0000 -1.0000 0340859 1595354629.10 151.5080 59.9991 32.0000 1.9491 1.9514 402.9551 403.5332 0.0900 -1.0000 -1.0000 0341108 1595354629.20 151.5080 59.9991 32.0000 1.9484 1.9507 403.1189 403.6968 0.0899 -1.0000 -1.0000 0341187 1595354629.30 151.5080 59.9991 32.0000 1.9486 1.9509 403.2184 403.7975 0.0901 -1.0000 -1.0000 0341249 1595354629.40 151.5080 59.9991 32.0000 1.9480 1.9503 403.2224 403.8010 0.0901 -1.0000 -1.0000 0341311 1595354629.50 151.4992 59.9991 32.0000 1.9481 1.9505 403.2366 403.8153 0.0900 -1.0000 -1.0000 0341374 1595354629.60 151.4533 59.9991 32.0000 1.9486 1.9509 402.9784 403.5570 0.0901 -1.0000 -1.0000 0341718 1595354629.70 151.4533 59.9991 32.0000 1.9483 1.9506 402.9477 403.5258 0.0900 -1.0000 -1.0000 0341780 1595354629.80 151.4533 59.9991 32.0000 1.9482 1.9505 403.0596 403.6381 0.0901 -1.0000 -1.0000 0341858 1595354629.90 151.4533 59.9991 32.0000 1.9486 1.9509 403.1103 403.6885 0.0899 -1.0000 -1.0000 0341921 1595354630.00 151.4533 59.9991 32.0000 1.9471 1.9494 403.2722 403.8498 0.0899 -1.0000 -1.0000 0341983 1595354630.10 151.5661 60.0000 32.0000 1.9486 1.9509 403.2537 403.8326 0.0901 -1.0000 -1.0000 0342046 1595354630.20 151.5661 60.0000 32.0000 1.9494 1.9517 403.2245 403.8033 0.0900 -1.0000 -1.0000 0342108 1595354630.30 151.5661 60.0000 32.0000 1.9488 1.9511 403.1136 403.6913 0.0899 -1.0000 -1.0000 0342186 1595354630.40 151.5661 60.0000 32.0000 1.9490 1.9513 403.0956 403.6746 0.0902 -1.0000 -1.0000 0342249 1595354630.50 151.5661 60.0000 32.0000 1.9493 1.9516 403.0550 403.6331 0.0900 -1.0000 -1.0000 0342311 1595354630.60 151.5661 60.0000 32.0000 1.9483 1.9506 403.2038 403.7819 0.0899 -1.0000 -1.0000 0342608 1595354630.70 151.5008 60.0000 32.0000 1.9481 1.9504 403.1092 403.6874 0.0900 -1.0000 -1.0000 0342671 1595354630.80 151.5008 60.0000 32.0000 1.9494 1.9517 403.0380 403.6159 0.0899 -1.0000 -1.0000 0342733 1595354630.90 151.5008 60.0000 32.0000 1.9492 1.9515 403.0341 403.6120 0.0900 -1.0000 -1.0000 0342811 1595354631.00 151.5008 60.0000 32.0000 1.9479 1.9502 403.1217 403.7002 0.0900 -1.0000 -1.0000 0342874 1595354631.10 151.5008 60.0000 32.0000 1.9481 1.9504 403.2196 403.7983 0.0900 -1.0000 -1.0000 0342936 1595354631.20 151.5062 60.0000 32.0000 1.9485 1.9508 403.1994 403.7775 0.0899 -1.0000 -1.0000 0342999 1595354631.30 151.5062 60.0000 32.0000 1.9487 1.9510 403.2430 403.8207 0.0899 -1.0000 -1.0000 0343061 1595354631.40 151.5062 60.0000 32.0000 1.9487 1.9510 403.1332 403.7117 0.0901 -1.0000 -1.0000 0343139 1595354631.50 151.5062 60.0000 32.0000 1.9491 1.9514 403.0104 403.5906 0.0902 -1.0000 -1.0000 0343202 1595354631.60 151.5062 60.0000 32.0000 1.9489 1.9512 403.0413 403.6202 0.0901 -1.0000 -1.0000 0343264 1595354631.70 151.5209 60.0000 32.0000 1.9485 1.9508 403.1146 403.6934 0.0900 -1.0000 -1.0000 0343327 1595354631.80 151.5283 60.0000 32.0000 1.9481 1.9504 403.2392 403.8160 0.0898 -1.0000 -1.0000 0343405 1595354631.90 151.5283 60.0000 32.0000 1.9491 1.9514 403.1372 403.7148 0.0899 -1.0000 -1.0000 0343467 1595354632.00 151.5283 60.0000 32.0000 1.9490 1.9513 403.0079 403.5862 0.0900 -1.0000 -1.0000 0343545 1595354632.10 151.5283 60.0000 32.0000 1.9489 1.9512 402.9447 403.5225 0.0900 -1.0000 -1.0000 0343608 1595354632.20 151.5283 60.0000 32.0000 1.9481 1.9504 403.1068 403.6848 0.0899 -1.0000 -1.0000 0343826 1595354632.30 151.5343 60.0000 32.0000 1.9478 1.9501 403.1806 403.7586 0.0900 -1.0000 -1.0000 0343905 1595354632.40 151.5471 60.0000 32.0000 1.9486 1.9509 403.2647 403.8434 0.0900 -1.0000 -1.0000 0343967 1595354632.50 151.5471 60.0000 32.0000 1.9478 1.9501 403.2121 403.7903 0.0900 -1.0000 -1.0000 0344030 1595354632.60 151.5471 60.0000 32.0000 1.9480 1.9503 403.0149 403.5925 0.0898 -1.0000 -1.0000 0344139 1595354632.70 151.5471 60.0000 32.0000 1.9491 1.9514 402.9752 403.5520 0.0898 -1.0000 -1.0000 0344358 1595354632.80 151.5471 60.0000 32.0000 1.9487 1.9510 403.0025 403.5801 0.0898 -1.0000 -1.0000 0344420 1595354632.90 151.5951 60.0000 32.0000 1.9488 1.9511 403.0886 403.6662 0.0899 -1.0000 -1.0000 0344498 1595354633.00 151.5951 60.0000 32.0000 1.9483 1.9506 403.2185 403.7967 0.0900 -1.0000 -1.0000 0344561 1595354633.10 151.5951 60.0000 32.0000 1.9486 1.9509 403.0749 403.6530 0.0900 -1.0000 -1.0000 0344623 1595354633.20 151.5951 60.0000 32.0000 1.9494 1.9517 403.0561 403.6338 0.0899 -1.0000 -1.0000 0344858 1595354633.30 151.5951 60.0000 32.0000 1.9491 1.9514 403.0213 403.5997 0.0900 -1.0000 -1.0000 0344920 1595354633.40 151.5960 60.0000 32.0000 1.9488 1.9511 403.1019 403.6806 0.0900 -1.0000 -1.0000 0344983 1595354633.50 151.5970 60.0000 32.0000 1.9482 1.9505 403.1917 403.7700 0.0900 -1.0000 -1.0000 0345061 1595354633.60 151.5970 60.0000 32.0000 1.9476 1.9499 403.2341 403.8125 0.0900 -1.0000 -1.0000 0345123 1595354633.70 151.5970 60.0000 32.0000 1.9484 1.9507 403.0875 403.6647 0.0898 -1.0000 -1.0000 0345467 1595354633.80 151.5970 60.0000 32.0000 1.9487 1.9510 402.9808 403.5581 0.0899 -1.0000 -1.0000 0345529 1595354633.90 151.5970 60.0000 32.0000 1.9486 1.9509 402.9823 403.5600 0.0899 -1.0000 -1.0000 0345592 1595354634.00 151.5541 60.0000 32.0000 1.9481 1.9504 403.0866 403.6660 0.0901 -1.0000 -1.0000 0345670 1595354634.10 151.5541 60.0000 32.0000 1.9479 1.9502 403.1383 403.7167 0.0900 -1.0000 -1.0000 0345733 1595354634.20 151.5541 60.0000 32.0000 1.9486 1.9509 403.0100 403.5873 0.0898 -1.0000 -1.0000 0345795 1595354634.30 151.5541 60.0000 32.0000 1.9491 1.9514 402.9983 403.5761 0.0899 -1.0000 -1.0000 0346107 1595354634.40 151.5541 60.0000 32.0000 1.9486 1.9509 403.0273 403.6048 0.0899 -1.0000 -1.0000 0346170 1595354634.50 151.5972 60.0000 32.0000 1.9483 1.9506 403.1622 403.7397 0.0899 -1.0000 -1.0000 0346232 1595354634.60 151.6001 60.0000 32.0000 1.9483 1.9506 403.2044 403.7824 0.0899 -1.0000 -1.0000 0346310 1595354634.70 151.6001 60.0000 32.0000 1.9487 1.9510 403.1161 403.6937 0.0900 -1.0000 -1.0000 0346373 1595354634.80 151.6001 60.0000 32.0000 1.9490 1.9513 402.9984 403.5773 0.0900 -1.0000 -1.0000 0346513 1595354634.90 151.6001 60.0000 32.0000 1.9484 1.9507 403.0168 403.5944 0.0899 -1.0000 -1.0000 0346592 1595354635.00 151.6001 60.0000 32.0000 1.9485 1.9508 403.1546 403.7330 0.0900 -1.0000 -1.0000 0346654 1595354635.10 151.6001 60.0000 32.0000 1.9480 1.9503 403.2018 403.7801 0.0900 -1.0000 -1.0000 0346716 1595354635.20 151.6001 60.0000 32.0000 1.9478 1.9501 403.1657 403.7445 0.0901 -1.0000 -1.0000 0346779 1595354635.30 151.5871 59.9999 32.0000 1.9486 1.9509 402.9845 403.5618 0.0898 -1.0000 -1.0000 0347013 1595354635.40 151.5659 59.9998 32.0000 1.9489 1.9512 403.0108 403.5889 0.0900 -1.0000 -1.0000 0347076 1595354635.50 151.5659 59.9998 32.0000 1.9480 1.9503 403.1093 403.6870 0.0898 -1.0000 -1.0000 0347154 1595354635.60 151.5676 59.9998 32.0000 1.9478 1.9501 403.1872 403.7655 0.0900 -1.0000 -1.0000 0347216 1595354635.70 151.5676 59.9998 32.0000 1.9472 1.9495 403.1859 403.7628 0.0898 -1.0000 -1.0000 0347279 1595354635.80 151.5676 59.9998 32.0000 1.9489 1.9512 403.1504 403.7291 0.0901 -1.0000 -1.0000 0347482 1595354635.90 151.5676 59.9998 32.0000 1.9478 1.9501 403.0719 403.6502 0.0900 -1.0000 -1.0000 0347544 1595354636.00 151.5676 59.9998 32.0000 1.9479 1.9502 403.0349 403.6130 0.0900 -1.0000 -1.0000 0347607 1595354636.10 151.5676 59.9998 32.0000 1.9481 1.9504 403.0228 403.6006 0.0900 -1.0000 -1.0000 0347669 1595354636.20 151.5637 59.9998 32.0000 1.9477 1.9500 403.0542 403.6323 0.0900 -1.0000 -1.0000 0347732 1595354636.30 151.4866 59.9998 32.0000 1.9472 1.9495 403.1223 403.7001 0.0899 -1.0000 -1.0000 0348294 1595354636.40 151.4866 59.9998 32.0000 1.9475 1.9498 403.1190 403.6975 0.0901 -1.0000 -1.0000 0348357 1595354636.50 151.4866 59.9998 32.0000 1.9484 1.9507 403.0519 403.6295 0.0898 -1.0000 -1.0000 0348419 1595354636.60 151.4866 59.9998 32.0000 1.9487 1.9510 402.9622 403.5403 0.0899 -1.0000 -1.0000 0348497 1595354636.70 151.4866 59.9998 32.0000 1.9481 1.9504 403.0567 403.6341 0.0899 -1.0000 -1.0000 0348560 1595354636.80 151.5046 59.9998 32.0000 1.9480 1.9503 403.1479 403.7260 0.0899 -1.0000 -1.0000 0348747 1595354636.90 151.5046 59.9998 32.0000 1.9480 1.9503 403.2497 403.8273 0.0899 -1.0000 -1.0000 0348825 1595354637.00 151.5046 59.9998 32.0000 1.9473 1.9496 403.2757 403.8542 0.0900 -1.0000 -1.0000 0348888 1595354637.10 151.5046 59.9998 32.0000 1.9486 1.9509 403.2080 403.7860 0.0899 -1.0000 -1.0000 0348951 1595354637.20 151.5046 59.9998 32.0000 1.9489 1.9512 402.9512 403.5286 0.0899 -1.0000 -1.0000 0349013 1595354637.30 151.5046 59.9998 32.0000 1.9486 1.9509 402.9928 403.5706 0.0899 -1.0000 -1.0000 0349216 1595354637.40 151.5046 59.9998 32.0000 1.9484 1.9507 403.0859 403.6640 0.0900 -1.0000 -1.0000 0349278 1595354637.50 151.5046 59.9998 32.0000 1.9481 1.9504 403.1477 403.7255 0.0899 -1.0000 -1.0000 0349356 1595354637.60 151.5046 59.9998 32.0000 1.9477 1.9500 403.1949 403.7737 0.0901 -1.0000 -1.0000 0349419 1595354637.70 151.5011 59.9998 32.0000 1.9482 1.9505 403.0085 403.5869 0.0900 -1.0000 -1.0000 0349481 1595354637.80 151.5011 59.9998 32.0000 1.9484 1.9507 402.9956 403.5740 0.0900 -1.0000 -1.0000 0349560 1595354637.90 151.4791 59.9998 32.0000 1.9484 1.9507 403.0989 403.6775 0.0900 -1.0000 -1.0000 0349622 1595354638.00 151.4791 59.9998 32.0000 1.9480 1.9503 403.1383 403.7164 0.0899 -1.0000 -1.0000 0349685 1595354638.10 151.4791 59.9998 32.0000 1.9476 1.9499 403.2506 403.8300 0.0901 -1.0000 -1.0000 0349747 1595354638.20 151.4791 59.9998 32.0000 1.9480 1.9503 403.2357 403.8141 0.0899 -1.0000 -1.0000 0349809 1595354638.30 151.4791 59.9998 32.0000 1.9491 1.9514 403.0903 403.6683 0.0900 -1.0000 -1.0000 0349888 1595354638.40 151.4601 59.9998 32.0000 1.9485 1.9508 403.0611 403.6391 0.0899 -1.0000 -1.0000 0349950 1595354638.50 151.4601 59.9998 32.0000 1.9486 1.9509 403.0546 403.6323 0.0899 -1.0000 -1.0000 0350013 1595354638.60 151.4601 59.9998 32.0000 1.9487 1.9510 403.0938 403.6727 0.0901 -1.0000 -1.0000 0350075 1595354638.70 151.4601 59.9998 32.0000 1.9475 1.9498 403.2417 403.8204 0.0900 -1.0000 -1.0000 0350138 1595354638.80 151.4601 59.9998 32.0000 1.9475 1.9498 403.1963 403.7750 0.0901 -1.0000 -1.0000 0350200 1595354638.90 151.4601 59.9998 32.0000 1.9482 1.9505 403.1044 403.6829 0.0900 -1.0000 -1.0000 0350606 1595354639.00 151.4689 59.9998 32.0000 1.9486 1.9509 403.0753 403.6541 0.0901 -1.0000 -1.0000 0350669 1595354639.10 151.4727 59.9998 32.0000 1.9487 1.9510 403.0439 403.6218 0.0899 -1.0000 -1.0000 0350731 1595354639.20 151.4727 59.9998 32.0000 1.9482 1.9505 403.1164 403.6945 0.0900 -1.0000 -1.0000 0350809 1595354639.30 151.4727 59.9998 32.0000 1.9482 1.9505 403.1296 403.7071 0.0899 -1.0000 -1.0000 0350872 1595354639.40 151.4727 59.9998 32.0000 1.9466 1.9489 403.2011 403.7799 0.0901 -1.0000 -1.0000 0351090 1595354639.50 151.4727 59.9998 32.0000 1.9478 1.9501 403.1850 403.7637 0.0900 -1.0000 -1.0000 0351169 1595354639.60 151.4883 59.9998 32.0000 1.9491 1.9514 403.0833 403.6605 0.0899 -1.0000 -1.0000 0351231 1595354639.70 151.4883 59.9998 32.0000 1.9486 1.9509 403.0265 403.6048 0.0900 -1.0000 -1.0000 0351293 1595354639.80 151.4883 59.9998 32.0000 1.9486 1.9509 403.1303 403.7087 0.0900 -1.0000 -1.0000 0351372 1595354639.90 151.4883 59.9998 32.0000 1.9481 1.9504 403.2385 403.8167 0.0899 -1.0000 -1.0000 0351747 1595354640.00 151.4883 59.9998 32.0000 1.9484 1.9507 403.2200 403.7987 0.0900 -1.0000 -1.0000 0351825 1595354640.10 151.4883 59.9998 32.0000 1.9489 1.9512 403.0588 403.6366 0.0899 -1.0000 -1.0000 0351887 1595354640.20 151.5358 59.9996 32.0000 1.9488 1.9511 403.0519 403.6293 0.0899 -1.0000 -1.0000 0351950 1595354640.30 151.5528 59.9995 32.0000 1.9487 1.9510 403.1009 403.6788 0.0900 -1.0000 -1.0000 0352028 1595354640.40 151.5528 59.9995 32.0000 1.9486 1.9509 403.1679 403.7464 0.0899 -1.0000 -1.0000 0352262 1595354640.50 151.5528 59.9995 32.0000 1.9477 1.9500 403.2546 403.8327 0.0900 -1.0000 -1.0000 0352325 1595354640.60 151.5528 59.9995 32.0000 1.9482 1.9505 403.0736 403.6524 0.0900 -1.0000 -1.0000 0352387 1595354640.70 151.5213 59.9995 32.0000 1.9486 1.9509 403.0790 403.6567 0.0899 -1.0000 -1.0000 0352450 1595354640.80 151.5213 59.9995 32.0000 1.9489 1.9512 403.0365 403.6137 0.0898 -1.0000 -1.0000 0352512 1595354640.90 151.5213 59.9995 32.0000 1.9489 1.9512 403.0317 403.6099 0.0899 -1.0000 -1.0000 0352762 1595354641.00 151.5213 59.9995 32.0000 1.9493 1.9516 403.2112 403.7886 0.0898 -1.0000 -1.0000 0352824 1595354641.10 151.5213 59.9995 32.0000 1.9482 1.9505 403.2930 403.8701 0.0898 -1.0000 -1.0000 0352887 1595354641.20 151.5213 59.9995 32.0000 1.9483 1.9506 403.1585 403.7356 0.0899 -1.0000 -1.0000 0352965 1595354641.30 151.5213 59.9995 32.0000 1.9493 1.9516 403.0468 403.6250 0.0899 -1.0000 -1.0000 0353027 1595354641.40 151.5213 59.9995 32.0000 1.9491 1.9514 403.0301 403.6081 0.0900 -1.0000 -1.0000 0353262 1595354641.50 151.5213 59.9995 32.0000 1.9487 1.9510 403.0607 403.6379 0.0898 -1.0000 -1.0000 0353340 1595354641.60 151.5390 59.9995 32.0000 1.9480 1.9503 403.1638 403.7417 0.0899 -1.0000 -1.0000 0353402 1595354641.70 151.5390 59.9995 32.0000 1.9478 1.9501 403.2156 403.7941 0.0900 -1.0000 -1.0000 0353465 1595354641.80 151.5390 59.9995 32.0000 1.9485 1.9508 403.1463 403.7241 0.0899 -1.0000 -1.0000 0353543 1595354641.90 151.5726 59.9995 32.0000 1.9491 1.9514 403.1213 403.6995 0.0900 -1.0000 -1.0000 0353777 1595354642.00 151.5747 59.9995 32.0000 1.9492 1.9515 403.0497 403.6279 0.0900 -1.0000 -1.0000 0353887 1595354642.10 151.5747 59.9995 32.0000 1.9486 1.9509 403.1305 403.7080 0.0898 -1.0000 -1.0000 0353949 1595354642.20 151.5747 59.9995 32.0000 1.9484 1.9507 403.2328 403.8106 0.0899 -1.0000 -1.0000 0353996 1595354642.30 151.5747 59.9995 32.0000 1.9482 1.9505 403.2498 403.8283 0.0900 -1.0000 -1.0000 0354074 1595354642.40 151.5747 59.9995 32.0000 1.9483 1.9506 403.1435 403.7205 0.0897 -1.0000 -1.0000 0354137 1595354642.50 151.5575 59.9995 32.0000 1.9492 1.9515 402.9766 403.5550 0.0900 -1.0000 -1.0000 0354231 1595354642.60 151.5575 59.9995 32.0000 1.9490 1.9513 403.0308 403.6089 0.0900 -1.0000 -1.0000 0354308 1595354642.70 151.5575 59.9995 32.0000 1.9488 1.9511 403.0808 403.6581 0.0898 -1.0000 -1.0000 0354371 1595354642.80 151.5575 59.9995 32.0000 1.9479 1.9502 403.0820 403.6584 0.0898 -1.0000 -1.0000 0354434 1595354642.90 151.5575 59.9995 32.0000 1.9480 1.9503 403.1577 403.7355 0.0899 -1.0000 -1.0000 0354511 1595354643.00 151.5584 59.9995 32.0000 1.9489 1.9512 403.1191 403.6973 0.0900 -1.0000 -1.0000 0355543 1595354643.10 151.5584 59.9995 32.0000 1.9486 1.9509 403.0832 403.6607 0.0898 -1.0000 -1.0000 0355605 1595354643.20 151.5584 59.9995 32.0000 1.9492 1.9515 403.1091 403.6864 0.0899 -1.0000 -1.0000 0355683 1595354643.30 151.5584 59.9995 32.0000 1.9474 1.9497 403.2315 403.8094 0.0899 -1.0000 -1.0000 0355746 1595354643.40 151.5584 59.9995 32.0000 1.9480 1.9503 403.2100 403.7876 0.0899 -1.0000 -1.0000 0355808 1595354643.50 151.5605 59.9995 32.0000 1.9483 1.9506 403.2052 403.7835 0.0900 -1.0000 -1.0000 0355871 1595354643.60 151.5714 59.9995 32.0000 1.9487 1.9510 403.1150 403.6931 0.0899 -1.0000 -1.0000 0355949 1595354643.70 151.5714 59.9995 32.0000 1.9485 1.9508 403.0789 403.6562 0.0899 -1.0000 -1.0000 0356011 1595354643.80 151.5714 59.9995 32.0000 1.9483 1.9506 403.1134 403.6908 0.0899 -1.0000 -1.0000 0356074 1595354643.90 151.5714 59.9995 32.0000 1.9479 1.9502 403.1729 403.7507 0.0899 -1.0000 -1.0000 0356136 1595354644.00 151.5714 59.9995 32.0000 1.9483 1.9506 403.1173 403.6944 0.0898 -1.0000 -1.0000 0356214 1595354644.10 151.5722 59.9995 32.0000 1.9482 1.9505 403.2492 403.8266 0.0899 -1.0000 -1.0000 0356277 1595354644.20 151.5722 59.9995 32.0000 1.9492 1.9515 403.0841 403.6627 0.0901 -1.0000 -1.0000 0356339 1595354644.30 151.5722 59.9995 32.0000 1.9483 1.9506 403.0356 403.6140 0.0900 -1.0000 -1.0000 0356418 1595354644.40 151.5722 59.9995 32.0000 1.9479 1.9502 403.2465 403.8242 0.0898 -1.0000 -1.0000 0356464 1595354644.50 151.5722 59.9995 32.0000 1.9478 1.9501 403.3040 403.8814 0.0899 -1.0000 -1.0000 0356542 1595354644.60 151.5618 59.9996 32.0000 1.9486 1.9509 403.2041 403.7829 0.0901 -1.0000 -1.0000 0356605 1595354644.70 151.5667 59.9998 32.0000 1.9490 1.9513 403.1609 403.7386 0.0899 -1.0000 -1.0000 0356667 1595354644.80 151.5667 59.9998 32.0000 1.9484 1.9507 403.0400 403.6177 0.0899 -1.0000 -1.0000 0356730 1595354644.90 151.5667 59.9998 32.0000 1.9484 1.9507 402.9996 403.5768 0.0898 -1.0000 -1.0000 0356808 1595354645.00 151.5667 59.9998 32.0000 1.9488 1.9511 403.0837 403.6616 0.0899 -1.0000 -1.0000 0356871 1595354645.10 151.5667 59.9998 32.0000 1.9475 1.9498 403.1380 403.7165 0.0900 -1.0000 -1.0000 0356933 1595354645.20 151.5667 59.9998 32.0000 1.9480 1.9504 403.2171 403.7959 0.0900 -1.0000 -1.0000 0356995 1595354645.30 151.5667 59.9998 32.0000 1.9476 1.9499 403.0522 403.6292 0.0898 -1.0000 -1.0000 0357058 1595354645.40 151.5667 59.9998 32.0000 1.9483 1.9506 403.0514 403.6285 0.0898 -1.0000 -1.0000 0357120 1595354645.50 151.5667 59.9998 32.0000 1.9481 1.9504 403.0531 403.6304 0.0898 -1.0000 -1.0000 0357370 1595354645.60 151.5667 59.9998 32.0000 1.9476 1.9499 403.1105 403.6878 0.0898 -1.0000 -1.0000 0357433 1595354645.70 151.5667 59.9998 32.0000 1.9477 1.9500 403.1801 403.7579 0.0899 -1.0000 -1.0000 0357495 1595354645.80 151.5282 59.9998 32.0000 1.9482 1.9505 403.0397 403.6176 0.0899 -1.0000 -1.0000 0357573 1595354645.90 151.5282 59.9998 32.0000 1.9478 1.9501 403.0497 403.6273 0.0899 -1.0000 -1.0000 0357636 1595354646.00 151.5282 59.9998 32.0000 1.9481 1.9504 402.9982 403.5760 0.0900 -1.0000 -1.0000 0358495 1595354646.10 151.5282 59.9998 32.0000 1.9477 1.9500 403.1201 403.6982 0.0899 -1.0000 -1.0000 0358558 1595354646.20 151.5282 59.9998 32.0000 1.9472 1.9495 403.2421 403.8202 0.0900 -1.0000 -1.0000 0358620 1595354646.30 151.5118 59.9998 32.0000 1.9476 1.9499 403.1996 403.7777 0.0899 -1.0000 -1.0000 0358698 1595354646.40 151.4823 59.9998 32.0000 1.9483 1.9506 403.0687 403.6463 0.0899 -1.0000 -1.0000 0358761 1595354646.50 151.4823 59.9998 32.0000 1.9484 1.9507 402.9707 403.5479 0.0898 -1.0000 -1.0000 0358823 1595354646.60 151.4823 59.9998 32.0000 1.9487 1.9510 403.0433 403.6207 0.0898 -1.0000 -1.0000 0358886 1595354646.70 151.4823 59.9998 32.0000 1.9483 1.9506 403.2760 403.8532 0.0898 -1.0000 -1.0000 0358964 1595354646.80 151.4823 59.9998 32.0000 1.9482 1.9505 403.1131 403.6908 0.0899 -1.0000 -1.0000 0359010 1595354646.90 151.5495 59.9998 32.0000 1.9483 1.9506 403.1172 403.6955 0.0900 -1.0000 -1.0000 0359104 1595354647.00 151.5495 59.9998 32.0000 1.9488 1.9511 403.0570 403.6354 0.0900 -1.0000 -1.0000 0359167 1595354647.10 151.5495 59.9998 32.0000 1.9488 1.9512 403.0112 403.5890 0.0899 -1.0000 -1.0000 0359229 1595354647.20 151.5495 59.9998 32.0000 1.9486 1.9509 403.0159 403.5938 0.0899 -1.0000 -1.0000 0359292 1595354647.30 151.5495 59.9998 32.0000 1.9477 1.9500 403.2024 403.7799 0.0899 -1.0000 -1.0000 0359354 1595354647.40 151.5464 59.9998 32.0000 1.9468 1.9491 403.1851 403.7631 0.0899 -1.0000 -1.0000 0359417 1595354647.50 151.5455 59.9998 32.0000 1.9476 1.9499 403.1244 403.7031 0.0901 -1.0000 -1.0000 0359495 1595354647.60 151.5455 59.9998 32.0000 1.9491 1.9514 403.0566 403.6349 0.0900 -1.0000 -1.0000 0359557 1595354647.70 151.5455 59.9998 32.0000 1.9494 1.9517 402.9997 403.5768 0.0898 -1.0000 -1.0000 0359620 1595354647.80 151.5455 59.9998 32.0000 1.9486 1.9509 403.1037 403.6809 0.0898 -1.0000 -1.0000 0359698 1595354647.90 151.5455 59.9998 32.0000 1.9479 1.9502 403.2162 403.7929 0.0898 -1.0000 -1.0000 0359760 1595354648.00 151.5455 59.9998 32.0000 1.9477 1.9500 403.3253 403.9030 0.0898 -1.0000 -1.0000 0359823 1595354648.10 151.5455 59.9998 32.0000 1.9478 1.9501 403.1582 403.7360 0.0899 -1.0000 -1.0000 0359885 1595354648.20 151.5455 59.9998 32.0000 1.9494 1.9517 403.0671 403.6445 0.0899 -1.0000 -1.0000 0359948 1595354648.30 151.5455 59.9998 32.0000 1.9488 1.9511 402.9553 403.5328 0.0899 -1.0000 -1.0000 0400026 1595354648.40 151.5455 59.9998 32.0000 1.9491 1.9514 403.0076 403.5842 0.0898 -1.0000 -1.0000 0400088 1595354648.50 151.5172 59.9998 32.0000 1.9486 1.9509 403.0314 403.6095 0.0900 -1.0000 -1.0000 0400151 1595354648.60 151.4891 59.9998 32.0000 1.9477 1.9500 403.2742 403.8524 0.0900 -1.0000 -1.0000 0400526 1595354648.70 151.4891 59.9998 32.0000 1.9478 1.9501 403.1520 403.7305 0.0900 -1.0000 -1.0000 0400588 1595354648.80 151.4891 59.9998 32.0000 1.9483 1.9506 403.1136 403.6910 0.0898 -1.0000 -1.0000 0400666 1595354648.90 151.4891 59.9998 32.0000 1.9483 1.9506 403.0871 403.6645 0.0899 -1.0000 -1.0000 0400729 1595354649.00 151.4891 59.9998 32.0000 1.9480 1.9503 403.1882 403.7661 0.0899 -1.0000 -1.0000 0400791 1595354649.10 151.4633 59.9998 32.0000 1.9480 1.9503 403.2464 403.8247 0.0899 -1.0000 -1.0000 0400854 1595354649.20 151.4633 59.9998 32.0000 1.9477 1.9500 403.1755 403.7528 0.0899 -1.0000 -1.0000 0401151 1595354649.30 151.4633 59.9998 32.0000 1.9487 1.9510 403.0805 403.6590 0.0901 -1.0000 -1.0000 0401213 1595354649.40 151.4633 59.9998 32.0000 1.9490 1.9513 403.0967 403.6752 0.0899 -1.0000 -1.0000 0401275 1595354649.50 151.4633 59.9998 32.0000 1.9483 1.9506 403.2284 403.8063 0.0900 -1.0000 -1.0000 0401354 1595354649.60 151.4623 59.9998 32.0000 1.9482 1.9505 403.2017 403.7805 0.0900 -1.0000 -1.0000 0401416 1595354649.70 151.4575 59.9996 32.0000 1.9481 1.9504 403.2019 403.7798 0.0899 -1.0000 -1.0000 0401604 1595354649.80 151.4575 59.9996 32.0000 1.9489 1.9512 403.0865 403.6655 0.0901 -1.0000 -1.0000 0401682 1595354649.90 151.4575 59.9996 32.0000 1.9490 1.9513 403.0275 403.6053 0.0899 -1.0000 -1.0000 0401760 1595354650.00 151.4575 59.9996 32.0000 1.9486 1.9509 403.0547 403.6311 0.0897 -1.0000 -1.0000 0401838 1595354650.10 151.4575 59.9996 32.0000 1.9485 1.9508 403.1733 403.7516 0.0901 -1.0000 -1.0000 0401900 1595354650.20 151.4557 59.9996 32.0000 1.9485 1.9508 403.1880 403.7670 0.0901 -1.0000 -1.0000 0402072 1595354650.30 151.4134 59.9996 32.0000 1.9490 1.9513 403.0701 403.6490 0.0900 -1.0000 -1.0000 0402150 1595354650.40 151.4134 59.9996 32.0000 1.9486 1.9509 403.0083 403.5862 0.0900 -1.0000 -1.0000 0402213 1595354650.50 151.4134 59.9996 32.0000 1.9484 1.9507 403.0891 403.6662 0.0898 -1.0000 -1.0000 0402275 1595354650.60 151.4134 59.9996 32.0000 1.9481 1.9504 403.2645 403.8429 0.0900 -1.0000 -1.0000 0402354 1595354650.70 151.4337 59.9996 32.0000 1.9481 1.9504 403.2174 403.7962 0.0900 -1.0000 -1.0000 0402635 1595354650.80 151.4771 59.9996 32.0000 1.9485 1.9508 403.2057 403.7837 0.0900 -1.0000 -1.0000 0402697 1595354650.90 151.4771 59.9996 32.0000 1.9479 1.9502 403.1702 403.7488 0.0900 -1.0000 -1.0000 0402775 1595354651.00 151.4771 59.9996 32.0000 1.9484 1.9507 403.1495 403.7275 0.0900 -1.0000 -1.0000 0402838 1595354651.10 151.4771 59.9996 32.0000 1.9491 1.9514 403.0616 403.6403 0.0900 -1.0000 -1.0000 0402900 1595354651.20 151.4771 59.9996 32.0000 1.9487 1.9509 403.1358 403.7133 0.0899 -1.0000 -1.0000 0403134 1595354651.30 151.4880 59.9996 32.0000 1.9480 1.9503 403.2311 403.8096 0.0900 -1.0000 -1.0000 0403197 1595354651.40 151.4880 59.9996 32.0000 1.9483 1.9506 403.1674 403.7453 0.0899 -1.0000 -1.0000 0403259 1595354651.50 151.4880 59.9996 32.0000 1.9479 1.9502 403.1310 403.7082 0.0898 -1.0000 -1.0000 0403338 1595354651.60 151.4880 59.9996 32.0000 1.9493 1.9516 403.0275 403.6046 0.0898 -1.0000 -1.0000 0403400 1595354651.70 151.4880 59.9996 32.0000 1.9484 1.9507 403.1221 403.7000 0.0899 -1.0000 -1.0000 0403462 1595354651.80 151.4880 59.9996 32.0000 1.9484 1.9507 403.1215 403.6989 0.0898 -1.0000 -1.0000 0403525 1595354651.90 151.5386 59.9996 32.0000 1.9472 1.9495 403.2341 403.8120 0.0899 -1.0000 -1.0000 0403587 1595354652.00 151.5386 59.9996 32.0000 1.9474 1.9497 403.2537 403.8312 0.0899 -1.0000 -1.0000 0403666 1595354652.10 151.5386 59.9996 32.0000 1.9491 1.9514 403.1121 403.6908 0.0901 -1.0000 -1.0000 0403728 1595354652.20 151.5386 59.9996 32.0000 1.9489 1.9512 403.0904 403.6687 0.0900 -1.0000 -1.0000 0403791 1595354652.30 151.5386 59.9996 32.0000 1.9488 1.9511 403.0141 403.5924 0.0900 -1.0000 -1.0000 0404509 1595354652.40 151.5102 59.9996 32.0000 1.9470 1.9493 403.0751 403.6523 0.0898 -1.0000 -1.0000 0404572 1595354652.50 151.5056 59.9996 32.0000 1.9473 1.9496 403.1991 403.7767 0.0899 -1.0000 -1.0000 0404634 1595354652.60 151.5056 59.9996 32.0000 1.9481 1.9504 403.1683 403.7466 0.0900 -1.0000 -1.0000 0404712 1595354652.70 151.5056 59.9996 32.0000 1.9485 1.9508 403.0675 403.6452 0.0899 -1.0000 -1.0000 0404775 1595354652.80 151.5056 59.9996 32.0000 1.9494 1.9517 403.0346 403.6119 0.0899 -1.0000 -1.0000 0404837 1595354652.90 151.5069 59.9996 32.0000 1.9485 1.9508 403.1001 403.6780 0.0900 -1.0000 -1.0000 0404916 1595354653.00 151.5199 59.9996 32.0000 1.9483 1.9506 403.0402 403.6185 0.0900 -1.0000 -1.0000 0404978 1595354653.10 151.5199 59.9996 32.0000 1.9474 1.9497 403.1187 403.6970 0.0899 -1.0000 -1.0000 0405041 1595354653.20 151.5199 59.9996 32.0000 1.9477 1.9500 403.1708 403.7488 0.0899 -1.0000 -1.0000 0405103 1595354653.30 151.5199 59.9996 32.0000 1.9482 1.9505 403.1571 403.7348 0.0899 -1.0000 -1.0000 0405165 1595354653.40 151.5199 59.9996 32.0000 1.9483 1.9506 403.0604 403.6378 0.0899 -1.0000 -1.0000 0405228 1595354653.50 151.5666 59.9996 32.0000 1.9485 1.9508 403.1670 403.7448 0.0899 -1.0000 -1.0000 0405306 1595354653.60 151.5666 59.9996 32.0000 1.9475 1.9498 403.1628 403.7397 0.0898 -1.0000 -1.0000 0405368 1595354653.70 151.5666 59.9996 32.0000 1.9480 1.9503 403.1767 403.7549 0.0900 -1.0000 -1.0000 0405431 1595354653.80 151.5666 59.9996 32.0000 1.9483 1.9506 403.2050 403.7834 0.0900 -1.0000 -1.0000 0405509 1595354653.90 151.5666 59.9996 32.0000 1.9484 1.9507 403.0291 403.6082 0.0900 -1.0000 -1.0000 0405571 1595354654.00 151.5666 59.9996 32.0000 1.9483 1.9506 402.9929 403.5700 0.0898 -1.0000 -1.0000 0405634 1595354654.10 151.5666 59.9996 32.0000 1.9484 1.9507 403.0535 403.6313 0.0899 -1.0000 -1.0000 0405696 1595354654.20 151.5666 59.9996 32.0000 1.9477 1.9500 403.1527 403.7303 0.0899 -1.0000 -1.0000 0405774 1595354654.30 151.5666 59.9996 32.0000 1.9479 1.9502 403.2311 403.8099 0.0900 -1.0000 -1.0000 0406025 1595354654.40 151.5666 59.9996 32.0000 1.9482 1.9505 403.1985 403.7765 0.0899 -1.0000 -1.0000 0406087 1595354654.50 151.5666 59.9996 32.0000 1.9490 1.9513 403.2349 403.8136 0.0900 -1.0000 -1.0000 0406150 1595354654.60 151.5476 59.9985 32.0000 1.9485 1.9508 403.1289 403.7067 0.0899 -1.0000 -1.0000 0406227 1595354654.70 151.5476 59.9985 32.0000 1.9485 1.9508 403.1034 403.6801 0.0897 -1.0000 -1.0000 0406290 1595354654.80 151.5476 59.9985 32.0000 1.9482 1.9505 403.2055 403.7835 0.0899 -1.0000 -1.0000 0406353 1595354654.90 151.5476 59.9985 32.0000 1.9477 1.9500 403.1969 403.7743 0.0898 -1.0000 -1.0000 0407446 1595354655.00 151.5476 59.9985 32.0000 1.9481 1.9504 403.2299 403.8078 0.0899 -1.0000 -1.0000 0407508 1595354655.10 151.5476 59.9985 32.0000 1.9481 1.9504 403.2469 403.8246 0.0899 -1.0000 -1.0000 0407587 1595354655.20 151.5941 59.9985 32.0000 1.9482 1.9505 403.2218 403.7997 0.0899 -1.0000 -1.0000 0407665 1595354655.30 151.5941 59.9985 32.0000 1.9486 1.9509 403.1740 403.7517 0.0899 -1.0000 -1.0000 0407727 1595354655.40 151.5941 59.9985 32.0000 1.9485 1.9508 403.0775 403.6549 0.0899 -1.0000 -1.0000 0407790 1595354655.50 151.5941 59.9985 32.0000 1.9486 1.9509 403.1280 403.7054 0.0898 -1.0000 -1.0000 0407868 1595354655.60 151.5941 59.9985 32.0000 1.9480 1.9503 403.1726 403.7496 0.0898 -1.0000 -1.0000 0407930 1595354655.70 151.5518 59.9985 32.0000 1.9484 1.9507 403.1688 403.7466 0.0899 -1.0000 -1.0000 0407993 1595354655.80 151.5455 59.9985 32.0000 1.9477 1.9500 403.1297 403.7070 0.0897 -1.0000 -1.0000 0408071 1595354655.90 151.5455 59.9985 32.0000 1.9481 1.9504 403.0227 403.6000 0.0899 -1.0000 -1.0000 0408133 1595354656.00 151.5455 59.9985 32.0000 1.9484 1.9507 403.0770 403.6544 0.0899 -1.0000 -1.0000 0408211 1595354656.10 151.5455 59.9985 32.0000 1.9473 1.9496 403.1402 403.7185 0.0900 -1.0000 -1.0000 0408274 1595354656.20 151.5455 59.9985 32.0000 1.9475 1.9498 403.1873 403.7650 0.0899 -1.0000 -1.0000 0408337 1595354656.30 151.5841 59.9985 32.0000 1.9472 1.9495 403.3156 403.8940 0.0900 -1.0000 -1.0000 0408399 1595354656.40 151.5841 59.9985 32.0000 1.9478 1.9501 403.2287 403.8072 0.0900 -1.0000 -1.0000 0408462 1595354656.50 151.5841 59.9985 32.0000 1.9482 1.9505 403.0774 403.6545 0.0898 -1.0000 -1.0000 0408524 1595354656.60 151.5841 59.9985 32.0000 1.9478 1.9501 402.9593 403.5365 0.0899 -1.0000 -1.0000 0408602 1595354656.70 151.5841 59.9985 32.0000 1.9483 1.9506 403.0344 403.6118 0.0898 -1.0000 -1.0000 0408664 1595354656.80 151.5841 59.9985 32.0000 1.9478 1.9501 403.0382 403.6164 0.0900 -1.0000 -1.0000 0408727 1595354656.90 151.5841 59.9985 32.0000 1.9479 1.9502 403.1900 403.7678 0.0899 -1.0000 -1.0000 0409321 1595354657.00 151.5841 59.9985 32.0000 1.9475 1.9498 403.2005 403.7781 0.0898 -1.0000 -1.0000 0409383 1595354657.10 151.5841 59.9985 32.0000 1.9486 1.9509 403.1017 403.6790 0.0898 -1.0000 -1.0000 0409461 1595354657.20 151.5841 59.9985 32.0000 1.9490 1.9513 403.0248 403.6025 0.0899 -1.0000 -1.0000 0409524 1595354657.30 151.5834 59.9985 32.0000 1.9489 1.9512 403.0826 403.6606 0.0899 -1.0000 -1.0000 0409586 1595354657.40 151.5760 59.9985 32.0000 1.9479 1.9502 403.2222 403.8011 0.0901 -1.0000 -1.0000 0409649 1595354657.50 151.5760 59.9985 32.0000 1.9475 1.9498 403.2280 403.8056 0.0899 -1.0000 -1.0000 0409727 1595354657.60 151.5760 59.9985 32.0000 1.9482 1.9505 403.1714 403.7491 0.0899 -1.0000 -1.0000 0409789 1595354657.70 151.5760 59.9985 32.0000 1.9486 1.9509 403.0345 403.6120 0.0899 -1.0000 -1.0000 0409852 1595354657.80 151.5760 59.9985 32.0000 1.9483 1.9506 403.0585 403.6355 0.0898 -1.0000 -1.0000 0409930 1595354657.90 151.5760 59.9985 32.0000 1.9473 1.9496 403.1225 403.6995 0.0898 -1.0000 -1.0000 0409992 1595354658.00 151.5195 59.9985 32.0000 1.9484 1.9507 403.1530 403.7305 0.0899 -1.0000 -1.0000 0410055 1595354658.10 151.5175 59.9985 32.0000 1.9488 1.9511 403.1438 403.7230 0.0901 -1.0000 -1.0000 0410117 1595354658.20 151.5175 59.9985 32.0000 1.9481 1.9504 403.0419 403.6192 0.0899 -1.0000 -1.0000 0410180 1595354658.30 151.5175 59.9985 32.0000 1.9488 1.9511 403.0203 403.5971 0.0897 -1.0000 -1.0000 0410258 1595354658.40 151.5175 59.9985 32.0000 1.9487 1.9510 403.1341 403.7107 0.0898 -1.0000 -1.0000 0410321 1595354658.50 151.4871 59.9985 32.0000 1.9481 1.9504 403.1375 403.7155 0.0899 -1.0000 -1.0000 0410539 1595354658.60 151.4624 59.9985 32.0000 1.9472 1.9495 403.2142 403.7924 0.0900 -1.0000 -1.0000 0410601 1595354658.70 151.4624 59.9985 32.0000 1.9468 1.9491 403.2096 403.7873 0.0899 -1.0000 -1.0000 0410664 1595354658.80 151.4624 59.9985 32.0000 1.9479 1.9502 403.1429 403.7205 0.0899 -1.0000 -1.0000 0410726 1595354658.90 151.4624 59.9985 32.0000 1.9479 1.9502 403.0471 403.6245 0.0898 -1.0000 -1.0000 0410805 1595354659.00 151.4624 59.9985 32.0000 1.9486 1.9509 403.0082 403.5860 0.0899 -1.0000 -1.0000 0411039 1595354659.10 151.4624 59.9985 32.0000 1.9482 1.9505 403.0606 403.6375 0.0898 -1.0000 -1.0000 0411101 1595354659.20 151.4624 59.9985 32.0000 1.9476 1.9499 403.1767 403.7541 0.0899 -1.0000 -1.0000 0411164 1595354659.30 151.4624 59.9985 32.0000 1.9477 1.9500 403.2377 403.8160 0.0900 -1.0000 -1.0000 0411226 1595354659.40 151.4624 59.9985 32.0000 1.9485 1.9508 403.1006 403.6786 0.0900 -1.0000 -1.0000 0411289 1595354659.50 151.4624 59.9985 32.0000 1.9493 1.9516 402.9625 403.5402 0.0899 -1.0000 -1.0000 0411367 1595354659.60 151.4185 59.9992 32.0000 1.9484 1.9507 402.8959 403.4722 0.0897 -1.0000 -1.0000 0411429 1595354659.70 151.4185 59.9992 32.0000 1.9480 1.9503 403.1306 403.7089 0.0900 -1.0000 -1.0000 0411507 1595354659.80 151.4185 59.9992 32.0000 1.9475 1.9498 403.1819 403.7601 0.0899 -1.0000 -1.0000 0411570 1595354659.90 151.4185 59.9992 32.0000 1.9475 1.9498 403.1521 403.7299 0.0899 -1.0000 -1.0000 0411632 1595354660.00 151.4185 59.9992 32.0000 1.9477 1.9500 403.1487 403.7273 0.0899 -1.0000 -1.0000 0411773 1595354660.10 151.4250 59.9992 32.0000 1.9485 1.9508 403.0746 403.6523 0.0899 -1.0000 -1.0000 0411836 1595354660.20 151.4673 59.9992 32.0000 1.9488 1.9511 402.9392 403.5170 0.0899 -1.0000 -1.0000 0411898 1595354660.30 151.4673 59.9992 32.0000 1.9486 1.9509 403.1873 403.7648 0.0899 -1.0000 -1.0000 0411976 1595354660.40 151.4673 59.9992 32.0000 1.9483 1.9506 403.1920 403.7701 0.0899 -1.0000 -1.0000 0412039 1595354660.50 151.4673 59.9992 32.0000 1.9481 1.9503 403.1591 403.7369 0.0899 -1.0000 -1.0000 0412632 1595354660.60 151.4673 59.9992 32.0000 1.9487 1.9510 403.0180 403.5952 0.0898 -1.0000 -1.0000 0412710 1595354660.70 151.4143 59.9992 32.0000 1.9482 1.9505 403.0141 403.5920 0.0900 -1.0000 -1.0000 0412773 1595354660.80 151.4010 59.9992 32.0000 1.9483 1.9506 403.1095 403.6874 0.0899 -1.0000 -1.0000 0412820 1595354660.90 151.4010 59.9992 32.0000 1.9479 1.9502 403.1774 403.7555 0.0900 -1.0000 -1.0000 0412898 1595354661.00 151.4010 59.9992 32.0000 1.9474 1.9497 403.2226 403.8018 0.0900 -1.0000 -1.0000 0413039 1595354661.10 151.4010 59.9992 32.0000 1.9489 1.9512 403.1339 403.7116 0.0899 -1.0000 -1.0000 0413101 1595354661.20 151.4010 59.9992 32.0000 1.9487 1.9510 403.1173 403.6950 0.0899 -1.0000 -1.0000 0413163 1595354661.30 151.4020 59.9992 32.0000 1.9484 1.9507 403.0820 403.6596 0.0898 -1.0000 -1.0000 0413241 1595354661.40 151.4020 59.9992 32.0000 1.9480 1.9503 403.1322 403.7104 0.0901 -1.0000 -1.0000 0413304 1595354661.50 151.4020 59.9992 32.0000 1.9472 1.9495 403.2388 403.8174 0.0900 -1.0000 -1.0000 0413366 1595354661.60 151.4020 59.9992 32.0000 1.9477 1.9500 403.1535 403.7318 0.0899 -1.0000 -1.0000 0413429 1595354661.70 151.4020 59.9992 32.0000 1.9478 1.9501 403.0653 403.6425 0.0898 -1.0000 -1.0000 0413491 1595354661.80 151.5060 59.9992 32.0000 1.9486 1.9509 403.0755 403.6532 0.0899 -1.0000 -1.0000 0413570 1595354661.90 151.5060 59.9992 32.0000 1.9493 1.9516 403.0810 403.6584 0.0899 -1.0000 -1.0000 0413632 1595354662.00 151.5060 59.9992 32.0000 1.9487 1.9510 403.1135 403.6920 0.0900 -1.0000 -1.0000 0413710 1595354662.10 151.5060 59.9992 32.0000 1.9485 1.9508 403.2041 403.7826 0.0900 -1.0000 -1.0000 0413882 1595354662.20 151.5060 59.9992 32.0000 1.9478 1.9501 403.2578 403.8353 0.0899 -1.0000 -1.0000 0413945 1595354662.30 151.5060 59.9992 32.0000 1.9482 1.9505 403.2099 403.7878 0.0899 -1.0000 -1.0000 0414023 1595354662.40 151.5060 59.9992 32.0000 1.9490 1.9513 403.1320 403.7102 0.0900 -1.0000 -1.0000 0414085 1595354662.50 151.5060 59.9992 32.0000 1.9487 1.9510 403.0665 403.6430 0.0898 -1.0000 -1.0000 0414148 1595354662.60 151.5060 59.9992 32.0000 1.9479 1.9502 403.2144 403.7925 0.0899 -1.0000 -1.0000 0414523 1595354662.70 151.5060 59.9992 32.0000 1.9477 1.9500 403.2458 403.8240 0.0900 -1.0000 -1.0000 0414585 1595354662.80 151.5060 59.9992 32.0000 1.9484 1.9507 403.2797 403.8570 0.0898 -1.0000 -1.0000 0414648 1595354662.90 151.5718 59.9992 32.0000 1.9488 1.9511 403.0996 403.6774 0.0899 -1.0000 -1.0000 0414710 1595354663.00 151.5718 59.9992 32.0000 1.9493 1.9516 403.0602 403.6375 0.0898 -1.0000 -1.0000 0414773 1595354663.10 151.5718 59.9992 32.0000 1.9486 1.9509 403.0851 403.6632 0.0899 -1.0000 -1.0000 0414835 1595354663.20 151.5718 59.9992 32.0000 1.9488 1.9511 403.0593 403.6366 0.0898 -1.0000 -1.0000 0414913 1595354663.30 151.5718 59.9992 32.0000 1.9479 1.9502 403.2016 403.7790 0.0898 -1.0000 -1.0000 0414975 1595354663.40 151.5756 59.9992 32.0000 1.9483 1.9506 403.2204 403.7974 0.0898 -1.0000 -1.0000 0415038 1595354663.50 151.5810 59.9992 32.0000 1.9480 1.9503 403.2411 403.8187 0.0898 -1.0000 -1.0000 0415116 1595354663.60 151.5810 59.9992 32.0000 1.9479 1.9502 403.2475 403.8254 0.0899 -1.0000 -1.0000 0415569 1595354663.70 151.5810 59.9992 32.0000 1.9482 1.9505 403.0506 403.6287 0.0899 -1.0000 -1.0000 0415632 1595354663.80 151.5810 59.9992 32.0000 1.9487 1.9510 403.0110 403.5883 0.0900 -1.0000 -1.0000 0415710 1595354663.90 151.5810 59.9992 32.0000 1.9485 1.9508 403.1761 403.7539 0.0898 -1.0000 -1.0000 0415772 1595354664.00 151.5558 59.9992 32.0000 1.9478 1.9501 403.1859 403.7632 0.0898 -1.0000 -1.0000 0415835 1595354664.10 151.5558 59.9992 32.0000 1.9484 1.9507 403.1761 403.7534 0.0899 -1.0000 -1.0000 0415897 1595354664.20 151.5558 59.9992 32.0000 1.9484 1.9507 403.1511 403.7286 0.0898 -1.0000 -1.0000 0416085 1595354664.30 151.5558 59.9992 32.0000 1.9487 1.9510 403.0716 403.6497 0.0899 -1.0000 -1.0000 0416163 1595354664.40 151.5558 59.9992 32.0000 1.9484 1.9507 403.0862 403.6629 0.0898 -1.0000 -1.0000 0416225 1595354664.50 151.5558 59.9992 32.0000 1.9486 1.9509 403.2278 403.8054 0.0899 -1.0000 -1.0000 0416288 1595354664.60 151.5112 59.9992 32.0000 1.9475 1.9498 403.1050 403.6839 0.0900 -1.0000 -1.0000 0416366 1595354664.70 151.5112 59.9992 32.0000 1.9476 1.9499 403.1941 403.7719 0.0899 -1.0000 -1.0000 0416647 1595354664.80 151.5112 59.9992 32.0000 1.9480 1.9503 403.0696 403.6469 0.0898 -1.0000 -1.0000 0416709 1595354664.90 151.5112 59.9992 32.0000 1.9482 1.9505 403.0211 403.5985 0.0899 -1.0000 -1.0000 0416788 1595354665.00 151.5112 59.9992 32.0000 1.9479 1.9502 403.1133 403.6911 0.0899 -1.0000 -1.0000 0416850 1595354665.10 151.5849 59.9988 32.0000 1.9478 1.9501 403.2311 403.8090 0.0899 -1.0000 -1.0000 0416913 1595354665.20 151.5849 59.9988 32.0000 1.9480 1.9503 403.1876 403.7654 0.0899 -1.0000 -1.0000 0417100 1595354665.30 151.5849 59.9988 32.0000 1.9482 1.9505 403.1146 403.6928 0.0899 -1.0000 -1.0000 0417162 1595354665.40 151.5849 59.9988 32.0000 1.9491 1.9514 403.0700 403.6478 0.0899 -1.0000 -1.0000 0417225 1595354665.50 151.5849 59.9988 32.0000 1.9485 1.9508 403.0895 403.6665 0.0898 -1.0000 -1.0000 0417287 1595354665.60 151.5840 59.9988 32.0000 1.9479 1.9502 403.0955 403.6725 0.0898 -1.0000 -1.0000 0417350 1595354665.70 151.5820 59.9988 32.0000 1.9477 1.9500 403.1450 403.7230 0.0899 -1.0000 -1.0000 0417600 1595354665.80 151.5820 59.9988 32.0000 1.9476 1.9499 403.2188 403.7957 0.0898 -1.0000 -1.0000 0417662 1595354665.90 151.5820 59.9988 32.0000 1.9475 1.9498 403.1362 403.7138 0.0899 -1.0000 -1.0000 0417725 1595354666.00 151.5820 59.9988 32.0000 1.9487 1.9510 403.0245 403.6020 0.0899 -1.0000 -1.0000 0417803 1595354666.10 151.5820 59.9988 32.0000 1.9482 1.9505 403.0908 403.6677 0.0897 -1.0000 -1.0000 0417866 1595354666.20 151.5489 59.9988 32.0000 1.9487 1.9510 403.1661 403.7434 0.0898 -1.0000 -1.0000 0418881 1595354666.30 151.5489 59.9988 32.0000 1.9479 1.9501 403.2643 403.8422 0.0899 -1.0000 -1.0000 0418944 1595354666.40 151.5489 59.9988 32.0000 1.9481 1.9504 403.1539 403.7321 0.0900 -1.0000 -1.0000 0419006 1595354666.50 151.5489 59.9988 32.0000 1.9487 1.9510 403.0242 403.6024 0.0900 -1.0000 -1.0000 0419068 1595354666.60 151.5489 59.9988 32.0000 1.9482 1.9505 402.9877 403.5654 0.0899 -1.0000 -1.0000 0419146 1595354666.70 151.5478 59.9988 32.0000 1.9483 1.9506 403.0351 403.6129 0.0899 -1.0000 -1.0000 0419209 1595354666.80 151.5470 59.9988 32.0000 1.9477 1.9500 403.1706 403.7481 0.0898 -1.0000 -1.0000 0419271 1595354666.90 151.5470 59.9988 32.0000 1.9486 1.9509 403.2211 403.7988 0.0899 -1.0000 -1.0000 0419349 1595354667.00 151.5470 59.9988 32.0000 1.9478 1.9501 403.1980 403.7767 0.0901 -1.0000 -1.0000 0419412 1595354667.10 151.5470 59.9988 32.0000 1.9476 1.9499 403.0585 403.6359 0.0898 -1.0000 -1.0000 0419474 1595354667.20 151.5470 59.9988 32.0000 1.9472 1.9495 402.9751 403.5523 0.0898 -1.0000 -1.0000 0419553 1595354667.30 151.5062 59.9988 32.0000 1.9474 1.9497 403.0306 403.6085 0.0900 -1.0000 -1.0000 0419615 1595354667.40 151.4779 59.9988 32.0000 1.9478 1.9501 403.1774 403.7557 0.0899 -1.0000 -1.0000 0419677 1595354667.50 151.4779 59.9988 32.0000 1.9474 1.9496 403.2475 403.8247 0.0898 -1.0000 -1.0000 0419756 1595354667.60 151.4779 59.9988 32.0000 1.9476 1.9499 403.1321 403.7096 0.0898 -1.0000 -1.0000 0419818 1595354667.70 151.4779 59.9988 32.0000 1.9478 1.9501 402.9998 403.5768 0.0898 -1.0000 -1.0000 0419881 1595354667.80 151.4779 59.9988 32.0000 1.9488 1.9511 403.0383 403.6161 0.0899 -1.0000 -1.0000 0419959 1595354667.90 151.4440 59.9988 32.0000 1.9487 1.9510 403.0981 403.6758 0.0899 -1.0000 -1.0000 0420021 1595354668.00 151.4440 59.9988 32.0000 1.9480 1.9503 403.1194 403.6964 0.0898 -1.0000 -1.0000 0420084 1595354668.10 151.4440 59.9988 32.0000 1.9482 1.9505 403.1659 403.7431 0.0899 -1.0000 -1.0000 0420146 1595354668.20 151.4440 59.9988 32.0000 1.9475 1.9498 403.1398 403.7179 0.0900 -1.0000 -1.0000 0420209 1595354668.30 151.4440 59.9988 32.0000 1.9486 1.9509 402.9828 403.5600 0.0898 -1.0000 -1.0000 0420287 1595354668.40 151.4440 59.9988 32.0000 1.9486 1.9508 403.0356 403.6120 0.0898 -1.0000 -1.0000 0420349 1595354668.50 151.4440 59.9988 32.0000 1.9488 1.9511 403.0619 403.6401 0.0900 -1.0000 -1.0000 0420412 1595354668.60 151.4440 59.9988 32.0000 1.9475 1.9498 403.1461 403.7231 0.0897 -1.0000 -1.0000 0420490 1595354668.70 151.4440 59.9988 32.0000 1.9478 1.9501 403.1345 403.7113 0.0898 -1.0000 -1.0000 0420553 1595354668.80 151.4440 59.9988 32.0000 1.9486 1.9509 403.0754 403.6535 0.0900 -1.0000 -1.0000 0420771 1595354668.90 151.4440 59.9988 32.0000 1.9482 1.9505 402.9661 403.5441 0.0900 -1.0000 -1.0000 0420849 1595354669.00 151.4457 59.9988 32.0000 1.9478 1.9501 403.0810 403.6583 0.0898 -1.0000 -1.0000 0420912 1595354669.10 151.4839 59.9988 32.0000 1.9480 1.9503 403.0518 403.6281 0.0897 -1.0000 -1.0000 0420974 1595354669.20 151.4839 59.9988 32.0000 1.9471 1.9494 403.1920 403.7689 0.0898 -1.0000 -1.0000 0421052 1595354669.30 151.4839 59.9988 32.0000 1.9474 1.9497 403.1516 403.7295 0.0899 -1.0000 -1.0000 0421615 1595354669.40 151.4839 59.9988 32.0000 1.9486 1.9509 403.0643 403.6418 0.0899 -1.0000 -1.0000 0421677 1595354669.50 151.4839 59.9988 32.0000 1.9483 1.9506 403.0136 403.5912 0.0899 -1.0000 -1.0000 0421755 1595354669.60 151.4839 59.9988 32.0000 1.9484 1.9507 402.9771 403.5538 0.0898 -1.0000 -1.0000 0421818 1595354669.70 151.5000 59.9984 32.0000 1.9473 1.9496 403.1515 403.7301 0.0900 -1.0000 -1.0000 0421880 1595354669.80 151.5000 59.9984 32.0000 1.9478 1.9501 403.1412 403.7185 0.0898 -1.0000 -1.0000 0421943 1595354669.90 151.5000 59.9984 32.0000 1.9476 1.9499 403.2662 403.8441 0.0899 -1.0000 -1.0000 0422005 1595354670.00 151.5000 59.9984 32.0000 1.9477 1.9500 403.1344 403.7121 0.0899 -1.0000 -1.0000 0422083 1595354670.10 151.5000 59.9984 32.0000 1.9490 1.9513 403.1018 403.6797 0.0899 -1.0000 -1.0000 0422146 1595354670.20 151.4520 59.9984 32.0000 1.9482 1.9505 403.0221 403.5995 0.0899 -1.0000 -1.0000 0422208 1595354670.30 151.4520 59.9984 32.0000 1.9478 1.9501 403.0000 403.5776 0.0899 -1.0000 -1.0000 0422286 1595354670.40 151.4520 59.9984 32.0000 1.9480 1.9503 403.1368 403.7144 0.0899 -1.0000 -1.0000 0422349 1595354670.50 151.4520 59.9984 32.0000 1.9478 1.9501 403.1212 403.6993 0.0900 -1.0000 -1.0000 0422411 1595354670.60 151.4520 59.9984 32.0000 1.9477 1.9500 403.0876 403.6656 0.0900 -1.0000 -1.0000 0422489 1595354670.70 151.4520 59.9984 32.0000 1.9479 1.9502 402.9787 403.5557 0.0897 -1.0000 -1.0000 0422552 1595354670.80 151.4560 59.9984 32.0000 1.9485 1.9508 402.9947 403.5715 0.0898 -1.0000 -1.0000 0422630 1595354670.90 151.4566 59.9984 32.0000 1.9480 1.9503 403.0529 403.6294 0.0898 -1.0000 -1.0000 0422708 1595354671.00 151.4566 59.9984 32.0000 1.9476 1.9499 403.1367 403.7138 0.0897 -1.0000 -1.0000 0422771 1595354671.10 151.4566 59.9984 32.0000 1.9480 1.9503 403.1461 403.7235 0.0899 -1.0000 -1.0000 0422833 1595354671.20 151.4566 59.9984 32.0000 1.9477 1.9500 403.2285 403.8066 0.0899 -1.0000 -1.0000 0422911 1595354671.30 151.4566 59.9984 32.0000 1.9479 1.9502 403.1444 403.7221 0.0899 -1.0000 -1.0000 0422974 1595354671.40 151.4566 59.9984 32.0000 1.9487 1.9510 403.1448 403.7218 0.0898 -1.0000 -1.0000 0423098 1595354671.50 151.3754 59.9984 32.0000 1.9484 1.9507 402.9917 403.5691 0.0899 -1.0000 -1.0000 0423161 1595354671.60 151.3754 59.9984 32.0000 1.9479 1.9502 403.1338 403.7113 0.0898 -1.0000 -1.0000 0423223 1595354671.70 151.3754 59.9984 32.0000 1.9473 1.9496 403.1973 403.7743 0.0898 -1.0000 -1.0000 0423302 1595354671.80 151.3754 59.9984 32.0000 1.9478 1.9501 403.1885 403.7653 0.0898 -1.0000 -1.0000 0423364 1595354671.90 151.3754 59.9984 32.0000 1.9478 1.9501 403.0940 403.6717 0.0899 -1.0000 -1.0000 0423427 1595354672.00 151.4335 59.9984 32.0000 1.9487 1.9510 403.0469 403.6243 0.0898 -1.0000 -1.0000 0423505 1595354672.10 151.4343 59.9984 32.0000 1.9481 1.9504 403.1176 403.6951 0.0898 -1.0000 -1.0000 0423567 1595354672.20 151.4343 59.9984 32.0000 1.9481 1.9504 403.0762 403.6532 0.0898 -1.0000 -1.0000 0423630 1595354672.30 151.4343 59.9984 32.0000 1.9477 1.9500 403.2036 403.7804 0.0897 -1.0000 -1.0000 0423708 1595354672.40 151.4343 59.9984 32.0000 1.9481 1.9504 403.1268 403.7045 0.0899 -1.0000 -1.0000 0423786 1595354672.50 151.4285 59.9984 32.0000 1.9477 1.9500 403.1928 403.7706 0.0899 -1.0000 -1.0000 0423864 1595354672.60 151.4226 59.9984 32.0000 1.9482 1.9505 403.0696 403.6466 0.0898 -1.0000 -1.0000 0423926 1595354672.70 151.4226 59.9984 32.0000 1.9482 1.9505 402.9697 403.5458 0.0898 -1.0000 -1.0000 0423989 1595354672.80 151.4226 59.9984 32.0000 1.9477 1.9500 403.1758 403.7542 0.0899 -1.0000 -1.0000 0424051 1595354672.90 151.4226 59.9984 32.0000 1.9477 1.9500 403.1880 403.7654 0.0898 -1.0000 -1.0000 0424833 1595354673.00 151.4226 59.9984 32.0000 1.9479 1.9502 403.1465 403.7240 0.0899 -1.0000 -1.0000 0424895 1595354673.10 151.4226 59.9984 32.0000 1.9490 1.9513 403.0987 403.6769 0.0900 -1.0000 -1.0000 0424958 1595354673.20 151.4226 59.9984 32.0000 1.9486 1.9509 402.9950 403.5730 0.0899 -1.0000 -1.0000 0425036 1595354673.30 151.4226 59.9984 32.0000 1.9477 1.9500 402.9985 403.5755 0.0898 -1.0000 -1.0000 0425098 1595354673.40 151.4226 59.9984 32.0000 1.9475 1.9498 403.0846 403.6616 0.0898 -1.0000 -1.0000 0425161 1595354673.50 151.4226 59.9984 32.0000 1.9475 1.9497 403.1765 403.7539 0.0898 -1.0000 -1.0000 0425223 1595354673.60 151.4976 59.9984 32.0000 1.9475 1.9498 403.1564 403.7342 0.0899 -1.0000 -1.0000 0425301 1595354673.70 151.5037 59.9984 32.0000 1.9477 1.9500 403.2011 403.7786 0.0899 -1.0000 -1.0000 0425348 1595354673.80 151.5037 59.9984 32.0000 1.9483 1.9506 403.1646 403.7424 0.0899 -1.0000 -1.0000 0425426 1595354673.90 151.5037 59.9984 32.0000 1.9486 1.9509 403.2345 403.8125 0.0899 -1.0000 -1.0000 0425489 1595354674.00 151.5037 59.9984 32.0000 1.9479 1.9502 403.2641 403.8420 0.0898 -1.0000 -1.0000 0425567 1595354674.10 151.5049 59.9984 32.0000 1.9480 1.9502 403.1510 403.7283 0.0899 -1.0000 -1.0000 0425629 1595354674.20 151.5543 59.9984 32.0000 1.9478 1.9501 403.1404 403.7172 0.0897 -1.0000 -1.0000 0425692 1595354674.30 151.5512 59.9984 32.0000 1.9479 1.9502 403.1325 403.7089 0.0897 -1.0000 -1.0000 0425770 1595354674.40 151.5512 59.9984 32.0000 1.9488 1.9511 403.1116 403.6895 0.0900 -1.0000 -1.0000 0425832 1595354674.50 151.5512 59.9984 32.0000 1.9487 1.9510 403.0261 403.6039 0.0899 -1.0000 -1.0000 0426286 1595354674.60 151.5512 59.9984 32.0000 1.9487 1.9510 403.0987 403.6762 0.0899 -1.0000 -1.0000 0426363 1595354674.70 151.5571 59.9985 32.0000 1.9475 1.9498 403.0747 403.6520 0.0898 -1.0000 -1.0000 0426426 1595354674.80 151.5571 59.9985 32.0000 1.9474 1.9497 403.1566 403.7340 0.0898 -1.0000 -1.0000 0426488 1595354674.90 151.5571 59.9985 32.0000 1.9479 1.9502 403.2947 403.8717 0.0897 -1.0000 -1.0000 0426567 1595354675.00 151.5571 59.9985 32.0000 1.9485 1.9508 403.1392 403.7164 0.0899 -1.0000 -1.0000 0426785 1595354675.10 151.5571 59.9985 32.0000 1.9487 1.9510 403.0289 403.6058 0.0898 -1.0000 -1.0000 0426848 1595354675.20 151.5541 59.9985 32.0000 1.9493 1.9516 402.9643 403.5409 0.0897 -1.0000 -1.0000 0426926 1595354675.30 151.5505 59.9985 32.0000 1.9480 1.9502 403.1702 403.7471 0.0898 -1.0000 -1.0000 0426988 1595354675.40 151.5505 59.9985 32.0000 1.9472 1.9495 403.1893 403.7665 0.0898 -1.0000 -1.0000 0427051 1595354675.50 151.5505 59.9985 32.0000 1.9471 1.9494 403.1311 403.7084 0.0899 -1.0000 -1.0000 0427129 1595354675.60 151.5505 59.9985 32.0000 1.9484 1.9507 403.0566 403.6345 0.0899 -1.0000 -1.0000 0427191 1595354675.70 151.5505 59.9985 32.0000 1.9485 1.9508 403.0945 403.6713 0.0898 -1.0000 -1.0000 0427254 1595354675.80 151.5428 59.9985 32.0000 1.9487 1.9510 402.9557 403.5333 0.0898 -1.0000 -1.0000 0427332 1595354675.90 151.5428 59.9985 32.0000 1.9482 1.9505 403.0135 403.5905 0.0899 -1.0000 -1.0000 0427394 1595354676.00 151.5428 59.9985 32.0000 1.9480 1.9503 403.0658 403.6426 0.0897 -1.0000 -1.0000 0427629 1595354676.10 151.5428 59.9985 32.0000 1.9481 1.9504 403.1409 403.7175 0.0898 -1.0000 -1.0000 0427691 1595354676.20 151.5428 59.9985 32.0000 1.9490 1.9513 402.9856 403.5628 0.0898 -1.0000 -1.0000 0427754 1595354676.30 151.5428 59.9985 32.0000 1.9481 1.9504 402.9825 403.5590 0.0897 -1.0000 -1.0000 0427832 1595354676.40 151.5428 59.9985 32.0000 1.9479 1.9502 402.9177 403.4952 0.0899 -1.0000 -1.0000 0427894 1595354676.50 151.5428 59.9985 32.0000 1.9476 1.9499 403.2358 403.8138 0.0900 -1.0000 -1.0000 0428269 1595354676.60 151.5428 59.9985 32.0000 1.9483 1.9506 403.1787 403.7573 0.0900 -1.0000 -1.0000 0428348 1595354676.70 151.5428 59.9985 32.0000 1.9482 1.9505 403.0666 403.6444 0.0899 -1.0000 -1.0000 0428410 1595354676.80 151.5428 59.9985 32.0000 1.9486 1.9509 403.1055 403.6828 0.0898 -1.0000 -1.0000 0428473 1595354676.90 151.5560 59.9985 32.0000 1.9482 1.9505 403.0219 403.5985 0.0898 -1.0000 -1.0000 0428551 1595354677.00 151.5560 59.9985 32.0000 1.9480 1.9503 403.1250 403.7019 0.0898 -1.0000 -1.0000 0428785 1595354677.10 151.5560 59.9985 32.0000 1.9480 1.9503 403.2564 403.8339 0.0898 -1.0000 -1.0000 0428847 1595354677.20 151.5560 59.9985 32.0000 1.9481 1.9504 403.2413 403.8192 0.0900 -1.0000 -1.0000 0428910 1595354677.30 151.5560 59.9985 32.0000 1.9480 1.9503 403.0694 403.6476 0.0900 -1.0000 -1.0000 0428988 1595354677.40 151.5103 59.9985 32.0000 1.9483 1.9506 403.0194 403.5955 0.0897 -1.0000 -1.0000 0429035 1595354677.50 151.5007 59.9985 32.0000 1.9477 1.9500 403.1098 403.6872 0.0899 -1.0000 -1.0000 0429300 1595354677.60 151.5007 59.9985 32.0000 1.9478 1.9501 403.2281 403.8066 0.0900 -1.0000 -1.0000 0429363 1595354677.70 151.5007 59.9985 32.0000 1.9477 1.9500 403.0243 403.6012 0.0897 -1.0000 -1.0000 0429425 1595354677.80 151.5007 59.9985 32.0000 1.9484 1.9507 403.0256 403.6020 0.0898 -1.0000 -1.0000 0429503 1595354677.90 151.5007 59.9985 32.0000 1.9486 1.9509 402.9792 403.5571 0.0900 -1.0000 -1.0000 0429550 1595354678.00 151.5435 59.9985 32.0000 1.9477 1.9500 403.1118 403.6897 0.0899 -1.0000 -1.0000 0429800 1595354678.10 151.4157 59.9985 32.0000 1.9473 1.9496 403.1364 403.7126 0.0896 -1.0000 -1.0000 0429863 1595354678.20 151.4157 59.9985 32.0000 1.9476 1.9499 403.1800 403.7567 0.0898 -1.0000 -1.0000 0429925 1595354678.30 151.4157 59.9985 32.0000 1.9476 1.9499 403.0842 403.6612 0.0898 -1.0000 -1.0000 0430003 1595354678.40 151.4157 59.9985 32.0000 1.9485 1.9508 403.0000 403.5763 0.0897 -1.0000 -1.0000 0430066 1595354678.50 151.5066 59.9985 32.0000 1.9486 1.9509 403.1166 403.6938 0.0898 -1.0000 -1.0000 0430128 1595354678.60 151.5066 59.9985 32.0000 1.9480 1.9503 403.1948 403.7719 0.0898 -1.0000 -1.0000 0430316 1595354678.70 151.5066 59.9985 32.0000 1.9481 1.9504 403.2540 403.8310 0.0898 -1.0000 -1.0000 0430378 1595354678.80 151.5066 59.9985 32.0000 1.9486 1.9509 403.1571 403.7348 0.0898 -1.0000 -1.0000 0430441 1595354678.90 151.5066 59.9985 32.0000 1.9486 1.9509 403.0439 403.6206 0.0898 -1.0000 -1.0000 0430519 1595354679.00 151.4946 59.9985 32.0000 1.9490 1.9513 402.9742 403.5506 0.0897 -1.0000 -1.0000 0430581 1595354679.10 151.4754 59.9985 32.0000 1.9483 1.9506 403.0972 403.6754 0.0899 -1.0000 -1.0000 0431065 1595354679.20 151.4754 59.9985 32.0000 1.9473 1.9496 403.2564 403.8336 0.0898 -1.0000 -1.0000 0431128 1595354679.30 151.4754 59.9985 32.0000 1.9481 1.9504 403.2187 403.7950 0.0897 -1.0000 -1.0000 0431190 1595354679.40 151.4754 59.9985 32.0000 1.9479 1.9502 403.2625 403.8396 0.0898 -1.0000 -1.0000 0431253 1595354679.50 151.4754 59.9985 32.0000 1.9485 1.9508 403.2405 403.8176 0.0897 -1.0000 -1.0000 0431331 1595354679.60 151.5094 59.9985 32.0000 1.9486 1.9509 403.0808 403.6567 0.0897 -1.0000 -1.0000 0431518 1595354679.70 151.5094 59.9985 32.0000 1.9491 1.9514 403.0522 403.6292 0.0898 -1.0000 -1.0000 0431581 1595354679.80 151.5094 59.9985 32.0000 1.9486 1.9509 403.0808 403.6569 0.0896 -1.0000 -1.0000 0431659 1595354679.90 151.5094 59.9985 32.0000 1.9488 1.9511 403.2282 403.8047 0.0897 -1.0000 -1.0000 0431722 1595354680.00 151.5094 59.9985 32.0000 1.9484 1.9507 403.2905 403.8666 0.0896 -1.0000 -1.0000 0431784 1595354680.10 151.5354 59.9981 32.0000 1.9487 1.9510 403.3457 403.9230 0.0898 -1.0000 -1.0000 0431862 1595354680.20 151.5374 59.9981 32.0000 1.9490 1.9513 403.2526 403.8297 0.0898 -1.0000 -1.0000 0431925 1595354680.30 151.5374 59.9981 32.0000 1.9485 1.9508 403.1025 403.6796 0.0898 -1.0000 -1.0000 0432003 1595354680.40 151.5374 59.9981 32.0000 1.9493 1.9516 403.0784 403.6555 0.0898 -1.0000 -1.0000 0432065 1595354680.50 151.5374 59.9981 32.0000 1.9491 1.9514 403.1383 403.7160 0.0898 -1.0000 -1.0000 0432128 1595354680.60 151.5374 59.9981 32.0000 1.9489 1.9512 403.2224 403.7987 0.0896 -1.0000 -1.0000 0432206 1595354680.70 151.5397 59.9981 32.0000 1.9484 1.9507 403.2149 403.7907 0.0895 -1.0000 -1.0000 0432268 1595354680.80 151.5938 59.9981 32.0000 1.9494 1.9517 403.0961 403.6723 0.0897 -1.0000 -1.0000 0432331 1595354680.90 151.5938 59.9981 32.0000 1.9490 1.9513 403.0681 403.6438 0.0896 -1.0000 -1.0000 0432393 1595354681.00 151.5938 59.9981 32.0000 1.9493 1.9516 403.2140 403.7906 0.0897 -1.0000 -1.0000 0432456 1595354681.10 151.5938 59.9981 32.0000 1.9489 1.9512 403.2781 403.8550 0.0898 -1.0000 -1.0000 0432628 1595354681.20 151.5938 59.9981 32.0000 1.9486 1.9509 403.2561 403.8324 0.0897 -1.0000 -1.0000 0432706 1595354681.30 151.5531 59.9981 32.0000 1.9485 1.9508 403.1185 403.6952 0.0897 -1.0000 -1.0000 0432768 1595354681.40 151.5512 59.9981 32.0000 1.9487 1.9510 403.0569 403.6334 0.0897 -1.0000 -1.0000 0432831 1595354681.50 151.5512 59.9981 32.0000 1.9483 1.9506 403.0661 403.6427 0.0897 -1.0000 -1.0000 0432909 1595354681.60 151.5512 59.9981 32.0000 1.9477 1.9500 403.2368 403.8134 0.0897 -1.0000 -1.0000 0433268 1595354681.70 151.5512 59.9981 32.0000 1.9482 1.9505 403.1871 403.7636 0.0896 -1.0000 -1.0000 0433330 1595354681.80 151.5479 59.9981 32.0000 1.9485 1.9508 403.2539 403.8302 0.0897 -1.0000 -1.0000 0433393 1595354681.90 151.5371 59.9981 32.0000 1.9485 1.9508 403.1275 403.7042 0.0897 -1.0000 -1.0000 0433455 1595354682.00 151.5371 59.9981 32.0000 1.9480 1.9502 403.1444 403.7205 0.0897 -1.0000 -1.0000 0433534 1595354682.10 151.5371 59.9981 32.0000 1.9475 1.9498 403.2202 403.7968 0.0897 -1.0000 -1.0000 0433596 1595354682.20 151.5371 59.9981 32.0000 1.9480 1.9503 403.2304 403.8079 0.0898 -1.0000 -1.0000 0433659 1595354682.30 151.5371 59.9981 32.0000 1.9487 1.9510 403.1937 403.7707 0.0898 -1.0000 -1.0000 0433737 1595354682.40 151.5371 59.9981 32.0000 1.9486 1.9509 403.1507 403.7270 0.0896 -1.0000 -1.0000 0433799 1595354682.50 151.5371 59.9981 32.0000 1.9496 1.9519 403.1152 403.6913 0.0897 -1.0000 -1.0000 0433862 1595354682.60 151.5371 59.9981 32.0000 1.9491 1.9514 403.1658 403.7423 0.0897 -1.0000 -1.0000 0433940 1595354682.70 151.5371 59.9981 32.0000 1.9492 1.9515 403.2148 403.7915 0.0897 -1.0000 -1.0000 0434284 1595354682.80 151.5371 59.9981 32.0000 1.9479 1.9502 403.2451 403.8227 0.0898 -1.0000 -1.0000 0434346 1595354682.90 151.5864 59.9981 32.0000 1.9480 1.9503 403.2442 403.8207 0.0898 -1.0000 -1.0000 0434424 1595354683.00 151.5939 59.9981 32.0000 1.9485 1.9508 403.1140 403.6910 0.0897 -1.0000 -1.0000 0434502 1595354683.10 151.5939 59.9981 32.0000 1.9493 1.9515 403.1257 403.7030 0.0899 -1.0000 -1.0000 0434565 1595354683.20 151.5939 59.9981 32.0000 1.9484 1.9507 403.1674 403.7445 0.0898 -1.0000 -1.0000 0435611 1595354683.30 151.5939 59.9981 32.0000 1.9486 1.9509 403.2688 403.8457 0.0897 -1.0000 -1.0000 0435674 1595354683.40 151.5943 59.9981 32.0000 1.9482 1.9505 403.2955 403.8710 0.0895 -1.0000 -1.0000 0435736 1595354683.50 151.6111 59.9981 32.0000 1.9482 1.9505 403.1575 403.7342 0.0898 -1.0000 -1.0000 0435799 1595354683.60 151.6111 59.9981 32.0000 1.9490 1.9513 403.1066 403.6836 0.0898 -1.0000 -1.0000 0435861 1595354683.70 151.6111 59.9981 32.0000 1.9489 1.9512 403.1041 403.6812 0.0898 -1.0000 -1.0000 0435924 1595354683.80 151.6111 59.9981 32.0000 1.9486 1.9509 403.1311 403.7078 0.0897 -1.0000 -1.0000 0436002 1595354683.90 151.6111 59.9981 32.0000 1.9482 1.9505 403.2250 403.8016 0.0897 -1.0000 -1.0000 0436064 1595354684.00 151.5794 59.9981 32.0000 1.9478 1.9501 403.3133 403.8908 0.0898 -1.0000 -1.0000 0436143 1595354684.10 151.5794 59.9981 32.0000 1.9482 1.9504 403.2269 403.8043 0.0898 -1.0000 -1.0000 0436205 1595354684.20 151.5747 59.9981 32.0000 1.9483 1.9506 403.1319 403.7091 0.0898 -1.0000 -1.0000 0436642 1595354684.30 151.5713 59.9981 32.0000 1.9484 1.9507 403.1086 403.6848 0.0896 -1.0000 -1.0000 0436721 1595354684.40 151.5713 59.9981 32.0000 1.9481 1.9504 403.1118 403.6885 0.0897 -1.0000 -1.0000 0436783 1595354684.50 151.5816 59.9983 32.0000 1.9484 1.9506 403.2190 403.7956 0.0897 -1.0000 -1.0000 0436845 1595354684.60 151.6034 59.9988 32.0000 1.9479 1.9502 403.0992 403.6756 0.0897 -1.0000 -1.0000 0436923 1595354684.70 151.6034 59.9988 32.0000 1.9489 1.9512 403.1197 403.6971 0.0898 -1.0000 -1.0000 0436986 1595354684.80 151.6034 59.9988 32.0000 1.9489 1.9512 403.0070 403.5838 0.0898 -1.0000 -1.0000 0437048 1595354684.90 151.6034 59.9988 32.0000 1.9477 1.9500 403.0678 403.6438 0.0895 -1.0000 -1.0000 0437111 1595354685.00 151.6034 59.9988 32.0000 1.9478 1.9501 403.1040 403.6787 0.0895 -1.0000 -1.0000 0437173 1595354685.10 151.6034 59.9988 32.0000 1.9478 1.9501 403.2821 403.8583 0.0897 -1.0000 -1.0000 0437236 1595354685.20 151.6034 59.9988 32.0000 1.9480 1.9503 403.2780 403.8552 0.0898 -1.0000 -1.0000 0437314 1595354685.30 151.6034 59.9988 32.0000 1.9483 1.9506 403.0955 403.6721 0.0897 -1.0000 -1.0000 0437611 1595354685.40 151.6034 59.9988 32.0000 1.9483 1.9506 402.9917 403.5676 0.0896 -1.0000 -1.0000 0437673 1595354685.50 151.6034 59.9988 32.0000 1.9486 1.9509 403.0252 403.6021 0.0899 -1.0000 -1.0000 0437736 1595354685.60 151.5495 59.9988 32.0000 1.9476 1.9499 403.2009 403.7774 0.0897 -1.0000 -1.0000 0437814 1595354685.70 151.5415 59.9988 32.0000 1.9479 1.9502 403.2529 403.8302 0.0898 -1.0000 -1.0000 0437861 1595354685.80 151.5415 59.9988 32.0000 1.9471 1.9494 403.2691 403.8471 0.0899 -1.0000 -1.0000 0437939 1595354685.90 151.5415 59.9988 32.0000 1.9479 1.9502 403.1399 403.7161 0.0897 -1.0000 -1.0000 0438001 1595354686.00 151.5415 59.9988 32.0000 1.9486 1.9509 403.0512 403.6282 0.0897 -1.0000 -1.0000 0438080 1595354686.10 151.5415 59.9988 32.0000 1.9495 1.9518 403.0857 403.6622 0.0898 -1.0000 -1.0000 0438142 1595354686.20 151.5415 59.9988 32.0000 1.9483 1.9506 403.1925 403.7686 0.0896 -1.0000 -1.0000 0438204 1595354686.30 151.5415 59.9988 32.0000 1.9473 1.9496 403.2605 403.8368 0.0897 -1.0000 -1.0000 0438673 1595354686.40 151.5415 59.9988 32.0000 1.9480 1.9503 403.0748 403.6519 0.0898 -1.0000 -1.0000 0438736 1595354686.50 151.5415 59.9988 32.0000 1.9488 1.9511 403.0262 403.6026 0.0897 -1.0000 -1.0000 0438798 1595354686.60 151.5415 59.9988 32.0000 1.9485 1.9508 402.9704 403.5463 0.0896 -1.0000 -1.0000 0438861 1595354686.70 151.4741 59.9988 32.0000 1.9487 1.9510 403.1672 403.7433 0.0896 -1.0000 -1.0000 0438923 1595354686.80 151.4739 59.9988 32.0000 1.9473 1.9496 403.2473 403.8235 0.0896 -1.0000 -1.0000 0438986 1595354686.90 151.4739 59.9988 32.0000 1.9474 1.9497 403.2683 403.8442 0.0896 -1.0000 -1.0000 0439063 1595354687.00 151.4739 59.9988 32.0000 1.9478 1.9501 403.1020 403.6776 0.0895 -1.0000 -1.0000 0439126 1595354687.10 151.4739 59.9988 32.0000 1.9481 1.9504 403.0332 403.6095 0.0899 -1.0000 -1.0000 0439188 1595354687.20 151.4739 59.9988 32.0000 1.9478 1.9501 403.0706 403.6466 0.0896 -1.0000 -1.0000 0439267 1595354687.30 151.4739 59.9988 32.0000 1.9477 1.9500 403.2294 403.8064 0.0898 -1.0000 -1.0000 0439329 1595354687.40 151.4739 59.9988 32.0000 1.9467 1.9490 403.1925 403.7701 0.0898 -1.0000 -1.0000 0439392 1595354687.50 151.4739 59.9988 32.0000 1.9471 1.9494 403.2314 403.8084 0.0897 -1.0000 -1.0000 0439454 1595354687.60 151.4739 59.9988 32.0000 1.9482 1.9505 403.0399 403.6165 0.0897 -1.0000 -1.0000 0439517 1595354687.70 151.4739 59.9988 32.0000 1.9486 1.9509 403.0334 403.6103 0.0898 -1.0000 -1.0000 0439579 1595354687.80 151.4739 59.9988 32.0000 1.9481 1.9504 403.1563 403.7330 0.0897 -1.0000 -1.0000 0439657 1595354687.90 151.4317 59.9988 32.0000 1.9478 1.9501 403.1373 403.7142 0.0898 -1.0000 -1.0000 0439720 1595354688.00 151.4317 59.9988 32.0000 1.9469 1.9492 403.2031 403.7800 0.0898 -1.0000 -1.0000 0439798 1595354688.10 151.4317 59.9988 32.0000 1.9480 1.9502 403.2141 403.7922 0.0900 -1.0000 -1.0000 0439860 1595354688.20 151.4317 59.9988 32.0000 1.9483 1.9506 403.0541 403.6313 0.0898 -1.0000 -1.0000 0439923 1595354688.30 151.4317 59.9988 32.0000 1.9480 1.9503 403.0608 403.6380 0.0898 -1.0000 -1.0000 0439985 1595354688.40 151.4317 59.9988 32.0000 1.9481 1.9504 403.1223 403.6999 0.0900 -1.0000 -1.0000 0440048 1595354688.50 151.4317 59.9988 32.0000 1.9478 1.9501 403.1081 403.6850 0.0898 -1.0000 -1.0000 0440110 1595354688.60 151.4317 59.9988 32.0000 1.9471 1.9494 403.2799 403.8571 0.0897 -1.0000 -1.0000 0440188 1595354688.70 151.4317 59.9988 32.0000 1.9482 1.9505 403.1140 403.6902 0.0897 -1.0000 -1.0000 0440251 1595354688.80 151.4317 59.9988 32.0000 1.9484 1.9507 403.0527 403.6289 0.0896 -1.0000 -1.0000 0441079 1595354688.90 151.4317 59.9988 32.0000 1.9478 1.9501 403.0205 403.5956 0.0895 -1.0000 -1.0000 0441157 1595354689.00 151.4138 59.9988 32.0000 1.9477 1.9500 403.1027 403.6787 0.0896 -1.0000 -1.0000 0441220 1595354689.10 151.4138 59.9988 32.0000 1.9472 1.9494 403.2158 403.7926 0.0898 -1.0000 -1.0000 0441313 1595354689.20 151.4138 59.9988 32.0000 1.9484 1.9507 403.1915 403.7697 0.0900 -1.0000 -1.0000 0441391 1595354689.30 151.4138 59.9988 32.0000 1.9480 1.9503 403.1424 403.7199 0.0898 -1.0000 -1.0000 0441454 1595354689.40 151.4138 59.9988 32.0000 1.9487 1.9510 403.0464 403.6241 0.0899 -1.0000 -1.0000 0441532 1595354689.50 151.4361 59.9988 32.0000 1.9481 1.9504 403.0496 403.6260 0.0897 -1.0000 -1.0000 0441610 1595354689.60 151.4396 59.9988 32.0000 1.9483 1.9506 403.0179 403.5945 0.0897 -1.0000 -1.0000 0441657 1595354689.70 151.4396 59.9988 32.0000 1.9487 1.9510 403.1228 403.6996 0.0898 -1.0000 -1.0000 0441719 1595354689.80 151.4396 59.9988 32.0000 1.9477 1.9500 403.1227 403.6996 0.0898 -1.0000 -1.0000 0441797 1595354689.90 151.4396 59.9988 32.0000 1.9486 1.9509 403.1208 403.6977 0.0897 -1.0000 -1.0000 0441860 1595354690.00 151.4396 59.9988 32.0000 1.9487 1.9510 403.0318 403.6084 0.0898 -1.0000 -1.0000 0441938 1595354690.10 151.5116 59.9983 32.0000 1.9493 1.9516 403.0766 403.6531 0.0897 -1.0000 -1.0000 0442000 1595354690.20 151.5116 59.9983 32.0000 1.9482 1.9505 403.0968 403.6731 0.0897 -1.0000 -1.0000 0442063 1595354690.30 151.5116 59.9983 32.0000 1.9475 1.9498 403.1301 403.7060 0.0895 -1.0000 -1.0000 0442141 1595354690.40 151.5116 59.9983 32.0000 1.9480 1.9503 403.2610 403.8382 0.0898 -1.0000 -1.0000 0442203 1595354690.50 151.5116 59.9983 32.0000 1.9482 1.9505 403.2275 403.8045 0.0897 -1.0000 -1.0000 0442251 1595354690.60 151.5116 59.9983 32.0000 1.9480 1.9503 403.0334 403.6089 0.0895 -1.0000 -1.0000 0442328 1595354690.70 151.5116 59.9983 32.0000 1.9479 1.9502 402.9967 403.5726 0.0897 -1.0000 -1.0000 0442391 1595354690.80 151.5116 59.9983 32.0000 1.9479 1.9502 403.1405 403.7173 0.0897 -1.0000 -1.0000 0442454 1595354690.90 151.5116 59.9983 32.0000 1.9481 1.9504 403.0912 403.6687 0.0899 -1.0000 -1.0000 0442594 1595354691.00 151.5116 59.9983 32.0000 1.9483 1.9506 403.1785 403.7552 0.0897 -1.0000 -1.0000 0442657 1595354691.10 151.5116 59.9983 32.0000 1.9490 1.9513 403.1243 403.7009 0.0897 -1.0000 -1.0000 0442719 1595354691.20 151.5116 59.9983 32.0000 1.9483 1.9506 403.0609 403.6380 0.0899 -1.0000 -1.0000 0442797 1595354691.30 151.5244 59.9983 32.0000 1.9490 1.9513 403.0064 403.5825 0.0897 -1.0000 -1.0000 0442860 1595354691.40 151.5255 59.9983 32.0000 1.9485 1.9508 403.1522 403.7297 0.0898 -1.0000 -1.0000 0443141 1595354691.50 151.5255 59.9983 32.0000 1.9477 1.9499 403.1646 403.7403 0.0895 -1.0000 -1.0000 0443219 1595354691.60 151.5255 59.9983 32.0000 1.9481 1.9504 403.1800 403.7561 0.0896 -1.0000 -1.0000 0443281 1595354691.70 151.5255 59.9983 32.0000 1.9481 1.9504 403.1627 403.7386 0.0896 -1.0000 -1.0000 0443344 1595354691.80 151.5255 59.9983 32.0000 1.9490 1.9513 403.0488 403.6246 0.0896 -1.0000 -1.0000 0443406 1595354691.90 151.5255 59.9983 32.0000 1.9493 1.9516 402.9922 403.5687 0.0897 -1.0000 -1.0000 0443656 1595354692.00 151.5255 59.9983 32.0000 1.9488 1.9511 403.0907 403.6664 0.0896 -1.0000 -1.0000 0443735 1595354692.10 151.5255 59.9983 32.0000 1.9480 1.9503 403.1922 403.7684 0.0896 -1.0000 -1.0000 0443797 1595354692.20 151.5255 59.9983 32.0000 1.9480 1.9503 403.2209 403.7977 0.0898 -1.0000 -1.0000 0443860 1595354692.30 151.5810 59.9983 32.0000 1.9485 1.9508 403.1679 403.7447 0.0897 -1.0000 -1.0000 0443938 1595354692.40 151.6050 59.9983 32.0000 1.9488 1.9511 403.0360 403.6124 0.0897 -1.0000 -1.0000 0444172 1595354692.50 151.6050 59.9983 32.0000 1.9485 1.9508 403.1049 403.6813 0.0897 -1.0000 -1.0000 0444219 1595354692.60 151.6050 59.9983 32.0000 1.9482 1.9505 403.1443 403.7203 0.0896 -1.0000 -1.0000 0444297 1595354692.70 151.6050 59.9983 32.0000 1.9481 1.9504 403.2232 403.7996 0.0896 -1.0000 -1.0000 0444359 1595354692.80 151.6050 59.9983 32.0000 1.9481 1.9504 403.2760 403.8528 0.0897 -1.0000 -1.0000 0444422 1595354692.90 151.5885 59.9983 32.0000 1.9476 1.9499 403.2155 403.7916 0.0896 -1.0000 -1.0000 0444766 1595354693.00 151.5885 59.9983 32.0000 1.9477 1.9500 403.0811 403.6566 0.0895 -1.0000 -1.0000 0444828 1595354693.10 151.5885 59.9983 32.0000 1.9483 1.9506 402.9824 403.5577 0.0896 -1.0000 -1.0000 0444890 1595354693.20 151.5885 59.9983 32.0000 1.9489 1.9512 403.0564 403.6318 0.0895 -1.0000 -1.0000 0444969 1595354693.30 151.5885 59.9983 32.0000 1.9480 1.9503 403.2331 403.8084 0.0895 -1.0000 -1.0000 0445031 1595354693.40 151.5947 59.9983 32.0000 1.9483 1.9506 403.2387 403.8155 0.0898 -1.0000 -1.0000 0445109 1595354693.50 151.6034 59.9983 32.0000 1.9486 1.9508 403.2354 403.8124 0.0897 -1.0000 -1.0000 0445312 1595354693.60 151.6034 59.9983 32.0000 1.9486 1.9509 403.0352 403.6113 0.0896 -1.0000 -1.0000 0445375 1595354693.70 151.6034 59.9983 32.0000 1.9484 1.9506 403.0124 403.5881 0.0897 -1.0000 -1.0000 0445437 1595354693.80 151.6034 59.9983 32.0000 1.9478 1.9501 403.0882 403.6639 0.0896 -1.0000 -1.0000 0445515 1595354693.90 151.6034 59.9983 32.0000 1.9471 1.9494 403.1981 403.7747 0.0896 -1.0000 -1.0000 0445578 1595354694.00 151.5501 59.9983 32.0000 1.9481 1.9504 403.2303 403.8065 0.0897 -1.0000 -1.0000 0445812 1595354694.10 151.5472 59.9983 32.0000 1.9480 1.9503 403.0811 403.6573 0.0897 -1.0000 -1.0000 0445874 1595354694.20 151.5472 59.9983 32.0000 1.9493 1.9516 402.9482 403.5248 0.0897 -1.0000 -1.0000 0445937 1595354694.30 151.5472 59.9983 32.0000 1.9485 1.9508 403.0406 403.6166 0.0896 -1.0000 -1.0000 0445999 1595354694.40 151.5472 59.9983 32.0000 1.9475 1.9498 403.1606 403.7375 0.0898 -1.0000 -1.0000 0446078 1595354694.50 151.5472 59.9983 32.0000 1.9480 1.9503 403.2481 403.8251 0.0897 -1.0000 -1.0000 0446296 1595354694.60 151.5472 59.9983 32.0000 1.9482 1.9505 403.1706 403.7471 0.0897 -1.0000 -1.0000 0446374 1595354694.70 151.5462 59.9983 32.0000 1.9482 1.9505 403.0791 403.6561 0.0898 -1.0000 -1.0000 0446437 1595354694.80 151.5385 59.9983 32.0000 1.9482 1.9505 403.0615 403.6386 0.0898 -1.0000 -1.0000 0446499 1595354694.90 151.5385 59.9983 32.0000 1.9479 1.9502 403.0949 403.6716 0.0898 -1.0000 -1.0000 0446562 1595354695.00 151.5385 59.9983 32.0000 1.9479 1.9502 403.1798 403.7565 0.0897 -1.0000 -1.0000 0447296 1595354695.10 151.4944 59.9984 32.0000 1.9479 1.9502 403.1880 403.7635 0.0896 -1.0000 -1.0000 0447359 1595354695.20 151.4944 59.9984 32.0000 1.9473 1.9496 403.1358 403.7124 0.0897 -1.0000 -1.0000 0447437 1595354695.30 151.4944 59.9984 32.0000 1.9484 1.9506 403.0895 403.6656 0.0896 -1.0000 -1.0000 0447499 1595354695.40 151.4944 59.9984 32.0000 1.9484 1.9507 402.9936 403.5703 0.0898 -1.0000 -1.0000 0447562 1595354695.50 151.4944 59.9984 32.0000 1.9475 1.9498 403.1059 403.6825 0.0897 -1.0000 -1.0000 0447640 1595354695.60 151.5148 59.9984 32.0000 1.9467 1.9490 403.1898 403.7668 0.0898 -1.0000 -1.0000 0447702 1595354695.70 151.5148 59.9984 32.0000 1.9479 1.9502 403.1249 403.7012 0.0896 -1.0000 -1.0000 0447765 1595354695.80 151.5148 59.9984 32.0000 1.9490 1.9513 403.1253 403.7021 0.0898 -1.0000 -1.0000 0447859 1595354695.90 151.5148 59.9984 32.0000 1.9486 1.9509 403.0309 403.6075 0.0897 -1.0000 -1.0000 0447937 1595354696.00 151.5148 59.9984 32.0000 1.9481 1.9504 403.1098 403.6867 0.0898 -1.0000 -1.0000 0448015 1595354696.10 151.5118 59.9984 32.0000 1.9489 1.9512 403.1166 403.6929 0.0897 -1.0000 -1.0000 0448077 1595354696.20 151.5089 59.9984 32.0000 1.9474 1.9497 403.1980 403.7746 0.0897 -1.0000 -1.0000 0448140 1595354696.30 151.5089 59.9984 32.0000 1.9474 1.9497 403.1999 403.7759 0.0896 -1.0000 -1.0000 0448218 1595354696.40 151.5089 59.9984 32.0000 1.9481 1.9504 403.1864 403.7624 0.0896 -1.0000 -1.0000 0448280 1595354696.50 151.5089 59.9984 32.0000 1.9483 1.9506 403.1063 403.6825 0.0897 -1.0000 -1.0000 0448343 1595354696.60 151.5089 59.9984 32.0000 1.9492 1.9515 403.0505 403.6261 0.0896 -1.0000 -1.0000 0448421 1595354696.70 151.4653 59.9984 32.0000 1.9485 1.9508 403.1359 403.7131 0.0898 -1.0000 -1.0000 0448483 1595354696.80 151.4653 59.9984 32.0000 1.9479 1.9502 403.2101 403.7864 0.0896 -1.0000 -1.0000 0448546 1595354696.90 151.4653 59.9984 32.0000 1.9481 1.9504 403.2011 403.7767 0.0896 -1.0000 -1.0000 0448608 1595354697.00 151.4653 59.9984 32.0000 1.9479 1.9502 403.1182 403.6951 0.0897 -1.0000 -1.0000 0448671 1595354697.10 151.4653 59.9984 32.0000 1.9491 1.9514 403.0254 403.6018 0.0897 -1.0000 -1.0000 0448733 1595354697.20 151.4653 59.9984 32.0000 1.9483 1.9506 403.0147 403.5916 0.0898 -1.0000 -1.0000 0448811 1595354697.30 151.4653 59.9984 32.0000 1.9484 1.9507 403.0778 403.6543 0.0897 -1.0000 -1.0000 0448874 1595354697.40 151.4653 59.9984 32.0000 1.9480 1.9503 403.1425 403.7192 0.0897 -1.0000 -1.0000 0448936 1595354697.50 151.4653 59.9984 32.0000 1.9472 1.9495 403.1892 403.7650 0.0895 -1.0000 -1.0000 0449014 1595354697.60 151.4653 59.9984 32.0000 1.9483 1.9506 403.0307 403.6067 0.0897 -1.0000 -1.0000 0449108 1595354697.70 151.4649 59.9984 32.0000 1.9486 1.9509 403.0623 403.6393 0.0898 -1.0000 -1.0000 0449171 1595354697.80 151.4520 59.9984 32.0000 1.9486 1.9509 403.1035 403.6803 0.0897 -1.0000 -1.0000 0449233 1595354697.90 151.4520 59.9984 32.0000 1.9478 1.9501 403.1990 403.7765 0.0898 -1.0000 -1.0000 0449295 1595354698.00 151.4520 59.9984 32.0000 1.9484 1.9507 403.1844 403.7612 0.0898 -1.0000 -1.0000 0449374 1595354698.10 151.4520 59.9984 32.0000 1.9477 1.9500 403.1524 403.7294 0.0898 -1.0000 -1.0000 0449655 1595354698.20 151.4520 59.9984 32.0000 1.9487 1.9510 403.0660 403.6420 0.0897 -1.0000 -1.0000 0449718 1595354698.30 151.4192 59.9984 32.0000 1.9495 1.9518 403.0006 403.5774 0.0898 -1.0000 -1.0000 0449780 1595354698.40 151.4183 59.9984 32.0000 1.9490 1.9513 403.0214 403.5972 0.0896 -1.0000 -1.0000 0449858 1595354698.50 151.4183 59.9984 32.0000 1.9481 1.9504 403.0480 403.6257 0.0899 -1.0000 -1.0000 0449905 1595354698.60 151.4183 59.9984 32.0000 1.9482 1.9504 403.1447 403.7215 0.0898 -1.0000 -1.0000 0450670 1595354698.70 151.4183 59.9984 32.0000 1.9475 1.9497 403.1831 403.7607 0.0899 -1.0000 -1.0000 0450733 1595354698.80 151.4214 59.9984 32.0000 1.9476 1.9499 403.1134 403.6900 0.0897 -1.0000 -1.0000 0450795 1595354698.90 151.5249 59.9984 32.0000 1.9488 1.9511 403.0681 403.6452 0.0898 -1.0000 -1.0000 0450873 1595354699.00 151.5249 59.9984 32.0000 1.9481 1.9504 403.1078 403.6845 0.0897 -1.0000 -1.0000 0450936 1595354699.10 151.5249 59.9984 32.0000 1.9486 1.9509 403.1896 403.7664 0.0897 -1.0000 -1.0000 0450998 1595354699.20 151.5249 59.9984 32.0000 1.9485 1.9507 403.2909 403.8673 0.0897 -1.0000 -1.0000 0451076 1595354699.30 151.5249 59.9984 32.0000 1.9491 1.9514 403.1797 403.7554 0.0895 -1.0000 -1.0000 0451139 1595354699.40 151.5111 59.9984 32.0000 1.9492 1.9515 403.0568 403.6322 0.0896 -1.0000 -1.0000 0451201 1595354699.50 151.5111 59.9984 32.0000 1.9494 1.9517 403.0339 403.6105 0.0897 -1.0000 -1.0000 0451279 1595354699.60 151.5111 59.9984 32.0000 1.9489 1.9512 403.0325 403.6091 0.0898 -1.0000 -1.0000 0451342 1595354699.70 151.5111 59.9984 32.0000 1.9483 1.9506 403.1511 403.7282 0.0898 -1.0000 -1.0000 0451404 1595354699.80 151.5111 59.9984 32.0000 1.9482 1.9505 403.1669 403.7435 0.0897 -1.0000 -1.0000 0451467 1595354699.90 151.4809 59.9987 32.0000 1.9485 1.9508 403.2196 403.7959 0.0896 -1.0000 -1.0000 0451529 1595354700.00 151.4676 59.9988 32.0000 1.9484 1.9507 403.1677 403.7430 0.0895 -1.0000 -1.0000 0451623 1595354700.10 151.4676 59.9988 32.0000 1.9487 1.9510 403.0459 403.6213 0.0897 -1.0000 -1.0000 0451686 1595354700.20 151.4676 59.9988 32.0000 1.9490 1.9513 403.0298 403.6064 0.0897 -1.0000 -1.0000 0451795 1595354700.30 151.4676 59.9988 32.0000 1.9479 1.9502 403.0758 403.6522 0.0897 -1.0000 -1.0000 0451873 1595354700.40 151.4676 59.9988 32.0000 1.9480 1.9503 403.2290 403.8045 0.0896 -1.0000 -1.0000 0451936 1595354700.50 151.4676 59.9988 32.0000 1.9481 1.9504 403.1531 403.7299 0.0898 -1.0000 -1.0000 0451998 1595354700.60 151.5216 59.9988 32.0000 1.9490 1.9513 403.0651 403.6413 0.0896 -1.0000 -1.0000 0452061 1595354700.70 151.5216 59.9988 32.0000 1.9483 1.9506 403.0381 403.6138 0.0896 -1.0000 -1.0000 0452326 1595354700.80 151.5216 59.9988 32.0000 1.9480 1.9503 403.0189 403.5948 0.0897 -1.0000 -1.0000 0452389 1595354700.90 151.5216 59.9988 32.0000 1.9485 1.9508 403.1417 403.7177 0.0896 -1.0000 -1.0000 0452451 1595354701.00 151.5216 59.9988 32.0000 1.9482 1.9505 403.2020 403.7778 0.0896 -1.0000 -1.0000 0452513 1595354701.10 151.5930 59.9988 32.0000 1.9477 1.9500 403.2635 403.8399 0.0896 -1.0000 -1.0000 0452576 1595354701.20 151.6176 59.9988 32.0000 1.9482 1.9505 403.1012 403.6767 0.0896 -1.0000 -1.0000 0453295 1595354701.30 151.6176 59.9988 32.0000 1.9488 1.9511 402.9437 403.5206 0.0898 -1.0000 -1.0000 0453357 1595354701.40 151.6176 59.9988 32.0000 1.9490 1.9513 403.0383 403.6141 0.0896 -1.0000 -1.0000 0453420 1595354701.50 151.6176 59.9988 32.0000 1.9481 1.9504 403.1007 403.6769 0.0897 -1.0000 -1.0000 0453498 1595354701.60 151.6176 59.9988 32.0000 1.9476 1.9499 403.0965 403.6722 0.0896 -1.0000 -1.0000 0453560 1595354701.70 151.5591 59.9988 32.0000 1.9485 1.9508 403.1698 403.7455 0.0896 -1.0000 -1.0000 0453623 1595354701.80 151.5591 59.9988 32.0000 1.9478 1.9501 403.1391 403.7155 0.0897 -1.0000 -1.0000 0453685 1595354701.90 151.5591 59.9988 32.0000 1.9484 1.9507 403.0804 403.6554 0.0895 -1.0000 -1.0000 0453748 1595354702.00 151.5591 59.9988 32.0000 1.9491 1.9514 402.9889 403.5643 0.0896 -1.0000 -1.0000 0453826 1595354702.10 151.5591 59.9988 32.0000 1.9480 1.9503 403.1000 403.6760 0.0897 -1.0000 -1.0000 0453888 1595354702.20 151.5598 59.9988 32.0000 1.9475 1.9498 403.1150 403.6906 0.0896 -1.0000 -1.0000 0454107 1595354702.30 151.5598 59.9988 32.0000 1.9474 1.9497 403.1286 403.7052 0.0897 -1.0000 -1.0000 0454185 1595354702.40 151.5598 59.9988 32.0000 1.9484 1.9507 403.0425 403.6187 0.0897 -1.0000 -1.0000 0454248 1595354702.50 151.5598 59.9988 32.0000 1.9492 1.9515 402.9534 403.5287 0.0896 -1.0000 -1.0000 0454310 1595354702.60 151.5598 59.9988 32.0000 1.9487 1.9510 402.9928 403.5684 0.0896 -1.0000 -1.0000 0454372 1595354702.70 151.5556 59.9988 32.0000 1.9477 1.9500 403.1020 403.6780 0.0897 -1.0000 -1.0000 0454435 1595354702.80 151.5520 59.9988 32.0000 1.9480 1.9503 403.1307 403.7074 0.0897 -1.0000 -1.0000 0454529 1595354702.90 151.5520 59.9988 32.0000 1.9479 1.9502 403.1549 403.7309 0.0896 -1.0000 -1.0000 0454654 1595354703.00 151.5520 59.9988 32.0000 1.9479 1.9502 403.1018 403.6777 0.0897 -1.0000 -1.0000 0454716 1595354703.10 151.5520 59.9988 32.0000 1.9484 1.9506 402.9923 403.5675 0.0895 -1.0000 -1.0000 0454779 1595354703.20 151.5520 59.9988 32.0000 1.9483 1.9506 402.9658 403.5416 0.0896 -1.0000 -1.0000 0454857 1595354703.30 151.5478 59.9988 32.0000 1.9480 1.9503 403.0514 403.6262 0.0894 -1.0000 -1.0000 0455075 1595354703.40 151.5478 59.9988 32.0000 1.9477 1.9500 403.1345 403.7106 0.0896 -1.0000 -1.0000 0455154 1595354703.50 151.5478 59.9988 32.0000 1.9482 1.9505 403.0341 403.6097 0.0896 -1.0000 -1.0000 0455232 1595354703.60 151.5478 59.9988 32.0000 1.9485 1.9508 403.0512 403.6269 0.0896 -1.0000 -1.0000 0455294 1595354703.70 151.5478 59.9988 32.0000 1.9492 1.9515 403.0024 403.5781 0.0896 -1.0000 -1.0000 0455357 1595354703.80 151.5188 59.9988 32.0000 1.9487 1.9510 403.0449 403.6201 0.0895 -1.0000 -1.0000 0455591 1595354703.90 151.5096 59.9988 32.0000 1.9480 1.9502 403.0992 403.6743 0.0895 -1.0000 -1.0000 0455653 1595354704.00 151.5096 59.9988 32.0000 1.9478 1.9501 403.2368 403.8130 0.0896 -1.0000 -1.0000 0455731 1595354704.10 151.5096 59.9988 32.0000 1.9471 1.9494 403.1834 403.7589 0.0896 -1.0000 -1.0000 0455794 1595354704.20 151.5096 59.9988 32.0000 1.9482 1.9505 403.1148 403.6910 0.0897 -1.0000 -1.0000 0455856 1595354704.30 151.5095 59.9988 32.0000 1.9481 1.9504 402.9603 403.5356 0.0895 -1.0000 -1.0000 0456044 1595354704.40 151.5072 59.9988 32.0000 1.9489 1.9512 403.0047 403.5811 0.0897 -1.0000 -1.0000 0456106 1595354704.50 151.5072 59.9988 32.0000 1.9488 1.9511 402.9640 403.5397 0.0896 -1.0000 -1.0000 0456169 1595354704.60 151.5072 59.9988 32.0000 1.9482 1.9505 403.0653 403.6404 0.0895 -1.0000 -1.0000 0456247 1595354704.70 151.5072 59.9988 32.0000 1.9478 1.9501 403.1270 403.7021 0.0897 -1.0000 -1.0000 0456310 1595354704.80 151.5072 59.9988 32.0000 1.9472 1.9495 403.1000 403.6757 0.0896 -1.0000 -1.0000 0456372 1595354704.90 151.4926 59.9988 32.0000 1.9481 1.9504 403.0382 403.6143 0.0897 -1.0000 -1.0000 0456435 1595354705.00 151.4926 59.9988 32.0000 1.9485 1.9508 402.9763 403.5520 0.0896 -1.0000 -1.0000 0456513 1595354705.10 151.4926 59.9988 32.0000 1.9486 1.9509 403.0948 403.6705 0.0896 -1.0000 -1.0000 0456575 1595354705.20 151.4926 59.9988 32.0000 1.9477 1.9500 403.1114 403.6873 0.0896 -1.0000 -1.0000 0456638 1595354705.30 151.4926 59.9988 32.0000 1.9475 1.9497 403.1416 403.7169 0.0896 -1.0000 -1.0000 0456700 1595354705.40 151.5027 59.9988 32.0000 1.9482 1.9505 403.1311 403.7075 0.0897 -1.0000 -1.0000 0457028 1595354705.50 151.5161 59.9988 32.0000 1.9480 1.9503 403.1128 403.6903 0.0899 -1.0000 -1.0000 0457106 1595354705.60 151.5161 59.9988 32.0000 1.9483 1.9506 403.0315 403.6091 0.0899 -1.0000 -1.0000 0457169 1595354705.70 151.5161 59.9988 32.0000 1.9479 1.9502 403.0409 403.6172 0.0896 -1.0000 -1.0000 0457231 1595354705.80 151.5161 59.9988 32.0000 1.9479 1.9502 403.1976 403.7736 0.0897 -1.0000 -1.0000 0457309 1595354705.90 151.5161 59.9988 32.0000 1.9476 1.9499 403.1733 403.7505 0.0897 -1.0000 -1.0000 0457372 1595354706.00 151.4336 59.9988 32.0000 1.9478 1.9501 403.1465 403.7221 0.0895 -1.0000 -1.0000 0457434 1595354706.10 151.4313 59.9988 32.0000 1.9478 1.9501 403.0163 403.5908 0.0894 -1.0000 -1.0000 0457512 1595354706.20 151.4313 59.9988 32.0000 1.9485 1.9508 402.9565 403.5307 0.0894 -1.0000 -1.0000 0457575 1595354706.30 151.4313 59.9988 32.0000 1.9476 1.9499 403.0169 403.5924 0.0896 -1.0000 -1.0000 0457637 1595354706.40 151.4313 59.9988 32.0000 1.9482 1.9505 403.1504 403.7261 0.0895 -1.0000 -1.0000 0458028 1595354706.50 151.4313 59.9988 32.0000 1.9480 1.9503 403.1989 403.7743 0.0896 -1.0000 -1.0000 0458090 1595354706.60 151.4138 59.9988 32.0000 1.9482 1.9505 403.1677 403.7450 0.0898 -1.0000 -1.0000 0458169 1595354706.70 151.4138 59.9988 32.0000 1.9477 1.9500 403.1560 403.7325 0.0897 -1.0000 -1.0000 0458231 1595354706.80 151.4138 59.9988 32.0000 1.9476 1.9499 403.0573 403.6334 0.0896 -1.0000 -1.0000 0458293 1595354706.90 151.4138 59.9988 32.0000 1.9484 1.9507 403.0640 403.6398 0.0896 -1.0000 -1.0000 0458606 1595354707.00 151.4138 59.9988 32.0000 1.9480 1.9503 403.1971 403.7730 0.0896 -1.0000 -1.0000 0458669 1595354707.10 151.4311 59.9988 32.0000 1.9477 1.9500 403.1985 403.7743 0.0896 -1.0000 -1.0000 0458731 1595354707.20 151.4311 59.9988 32.0000 1.9475 1.9498 403.1076 403.6837 0.0897 -1.0000 -1.0000 0458809 1595354707.30 151.4311 59.9988 32.0000 1.9477 1.9500 403.0123 403.5884 0.0896 -1.0000 -1.0000 0458872 1595354707.40 151.4311 59.9988 32.0000 1.9484 1.9507 403.0680 403.6444 0.0897 -1.0000 -1.0000 0458934 1595354707.50 151.4311 59.9988 32.0000 1.9481 1.9504 403.0424 403.6186 0.0897 -1.0000 -1.0000 0459012 1595354707.60 151.4274 59.9988 32.0000 1.9472 1.9495 403.1528 403.7293 0.0897 -1.0000 -1.0000 0459074 1595354707.70 151.4235 59.9988 32.0000 1.9465 1.9488 403.2545 403.8315 0.0898 -1.0000 -1.0000 0459137 1595354707.80 151.4235 59.9988 32.0000 1.9477 1.9500 403.1744 403.7515 0.0898 -1.0000 -1.0000 0459199 1595354707.90 151.4235 59.9988 32.0000 1.9479 1.9502 403.1374 403.7140 0.0897 -1.0000 -1.0000 0459590 1595354708.00 151.4235 59.9988 32.0000 1.9481 1.9503 403.1203 403.6970 0.0897 -1.0000 -1.0000 0459652 1595354708.10 151.4235 59.9988 32.0000 1.9481 1.9504 403.1613 403.7379 0.0897 -1.0000 -1.0000 0459715 1595354708.20 151.4651 59.9988 32.0000 1.9476 1.9499 403.1887 403.7652 0.0897 -1.0000 -1.0000 0459777 1595354708.30 151.4651 59.9988 32.0000 1.9476 1.9499 403.2992 403.8764 0.0898 -1.0000 -1.0000 0459856 1595354708.40 151.4651 59.9988 32.0000 1.9483 1.9506 403.1711 403.7471 0.0896 -1.0000 -1.0000 0500090 1595354708.50 151.4651 59.9988 32.0000 1.9493 1.9516 402.9931 403.5692 0.0896 -1.0000 -1.0000 0500153 1595354708.60 151.4651 59.9988 32.0000 1.9484 1.9507 402.9686 403.5441 0.0896 -1.0000 -1.0000 0500231 1595354708.70 151.4310 59.9988 32.0000 1.9485 1.9508 402.9799 403.5551 0.0895 -1.0000 -1.0000 0500293 1595354708.80 151.4267 59.9988 32.0000 1.9473 1.9496 403.1410 403.7170 0.0897 -1.0000 -1.0000 0500356 1595354708.90 151.4267 59.9988 32.0000 1.9481 1.9504 403.2809 403.8579 0.0897 -1.0000 -1.0000 0500418 1595354709.00 151.4267 59.9988 32.0000 1.9480 1.9503 403.2878 403.8640 0.0897 -1.0000 -1.0000 0500605 1595354709.10 151.4267 59.9988 32.0000 1.9475 1.9497 403.1579 403.7347 0.0898 -1.0000 -1.0000 0500668 1595354709.20 151.4267 59.9988 32.0000 1.9477 1.9500 403.0225 403.5991 0.0897 -1.0000 -1.0000 0500731 1595354709.30 151.4310 59.9988 32.0000 1.9483 1.9506 402.9593 403.5350 0.0896 -1.0000 -1.0000 0500793 1595354709.40 151.4310 59.9988 32.0000 1.9486 1.9509 403.1975 403.7732 0.0897 -1.0000 -1.0000 0500856 1595354709.50 151.4310 59.9988 32.0000 1.9481 1.9504 403.2409 403.8181 0.0898 -1.0000 -1.0000 0501121 1595354709.60 151.4310 59.9988 32.0000 1.9489 1.9512 403.1440 403.7201 0.0896 -1.0000 -1.0000 0501183 1595354709.70 151.4310 59.9988 32.0000 1.9481 1.9504 403.1065 403.6830 0.0898 -1.0000 -1.0000 0501246 1595354709.80 151.4491 59.9989 32.0000 1.9483 1.9506 403.0548 403.6312 0.0896 -1.0000 -1.0000 0501308 1595354709.90 151.4730 59.9991 32.0000 1.9486 1.9509 403.0449 403.6210 0.0896 -1.0000 -1.0000 0501371 1595354710.00 151.4730 59.9991 32.0000 1.9492 1.9515 403.2145 403.7902 0.0895 -1.0000 -1.0000 0501793 1595354710.10 151.4730 59.9991 32.0000 1.9482 1.9505 403.1593 403.7349 0.0896 -1.0000 -1.0000 0501855 1595354710.20 151.4730 59.9991 32.0000 1.9475 1.9498 403.2816 403.8583 0.0897 -1.0000 -1.0000 0501918 1595354710.30 151.4730 59.9991 32.0000 1.9483 1.9506 403.0864 403.6627 0.0897 -1.0000 -1.0000 0501996 1595354710.40 151.4730 59.9991 32.0000 1.9488 1.9511 403.1322 403.7084 0.0896 -1.0000 -1.0000 0502058 1595354710.50 151.5227 59.9991 32.0000 1.9482 1.9505 403.2224 403.7985 0.0896 -1.0000 -1.0000 0502340 1595354710.60 151.5227 59.9991 32.0000 1.9481 1.9504 403.3121 403.8880 0.0896 -1.0000 -1.0000 0502402 1595354710.70 151.5227 59.9991 32.0000 1.9492 1.9515 403.1936 403.7693 0.0895 -1.0000 -1.0000 0502465 1595354710.80 151.5227 59.9991 32.0000 1.9485 1.9508 403.1123 403.6880 0.0896 -1.0000 -1.0000 0502527 1595354710.90 151.5227 59.9991 32.0000 1.9484 1.9507 403.0611 403.6369 0.0896 -1.0000 -1.0000 0502605 1595354711.00 151.5262 59.9991 32.0000 1.9483 1.9505 403.0773 403.6531 0.0896 -1.0000 -1.0000 0502824 1595354711.10 151.5272 59.9991 32.0000 1.9480 1.9503 403.0164 403.5922 0.0896 -1.0000 -1.0000 0502886 1595354711.20 151.5272 59.9991 32.0000 1.9477 1.9500 403.0459 403.6219 0.0896 -1.0000 -1.0000 0502964 1595354711.30 151.5272 59.9991 32.0000 1.9478 1.9501 403.1059 403.6814 0.0896 -1.0000 -1.0000 0503027 1595354711.40 151.5272 59.9991 32.0000 1.9482 1.9505 403.1192 403.6954 0.0897 -1.0000 -1.0000 0503089 1595354711.50 151.5270 59.9991 32.0000 1.9489 1.9512 403.0164 403.5929 0.0897 -1.0000 -1.0000 0503323 1595354711.60 151.5195 59.9991 32.0000 1.9484 1.9507 403.0412 403.6166 0.0895 -1.0000 -1.0000 0503386 1595354711.70 151.5195 59.9991 32.0000 1.9475 1.9498 403.0384 403.6139 0.0896 -1.0000 -1.0000 0503448 1595354711.80 151.5195 59.9991 32.0000 1.9475 1.9498 403.2099 403.7869 0.0897 -1.0000 -1.0000 0503527 1595354711.90 151.5195 59.9991 32.0000 1.9470 1.9493 403.3280 403.9048 0.0897 -1.0000 -1.0000 0503589 1595354712.00 151.5195 59.9991 32.0000 1.9475 1.9498 403.2120 403.7880 0.0896 -1.0000 -1.0000 0503667 1595354712.10 151.5434 59.9991 32.0000 1.9480 1.9503 403.0830 403.6583 0.0896 -1.0000 -1.0000 0503808 1595354712.20 151.5474 59.9991 32.0000 1.9483 1.9506 403.1229 403.6990 0.0897 -1.0000 -1.0000 0503870 1595354712.30 151.5474 59.9991 32.0000 1.9478 1.9501 403.0309 403.6064 0.0895 -1.0000 -1.0000 0503933 1595354712.40 151.5474 59.9991 32.0000 1.9480 1.9502 403.0806 403.6564 0.0897 -1.0000 -1.0000 0503995 1595354712.50 151.5474 59.9991 32.0000 1.9481 1.9504 403.1445 403.7209 0.0896 -1.0000 -1.0000 0504058 1595354712.60 151.5474 59.9991 32.0000 1.9474 1.9496 403.1850 403.7603 0.0895 -1.0000 -1.0000 0504136 1595354712.70 151.5789 59.9991 32.0000 1.9479 1.9502 403.1248 403.7005 0.0895 -1.0000 -1.0000 0504198 1595354712.80 151.5789 59.9991 32.0000 1.9483 1.9506 403.0377 403.6125 0.0895 -1.0000 -1.0000 0504261 1595354712.90 151.5789 59.9991 32.0000 1.9481 1.9504 403.0082 403.5845 0.0897 -1.0000 -1.0000 0504339 1595354713.00 151.5789 59.9991 32.0000 1.9477 1.9500 403.0896 403.6655 0.0896 -1.0000 -1.0000 0504401 1595354713.10 151.5789 59.9991 32.0000 1.9471 1.9494 403.1843 403.7599 0.0895 -1.0000 -1.0000 0504620 1595354713.20 151.5405 59.9991 32.0000 1.9470 1.9493 403.1502 403.7253 0.0895 -1.0000 -1.0000 0504698 1595354713.30 151.5405 59.9991 32.0000 1.9480 1.9503 403.0933 403.6698 0.0897 -1.0000 -1.0000 0504761 1595354713.40 151.5405 59.9991 32.0000 1.9488 1.9511 403.0886 403.6653 0.0897 -1.0000 -1.0000 0504823 1595354713.50 151.5405 59.9991 32.0000 1.9479 1.9501 403.0622 403.6386 0.0897 -1.0000 -1.0000 0504901 1595354713.60 151.5405 59.9991 32.0000 1.9487 1.9510 403.0963 403.6731 0.0897 -1.0000 -1.0000 0505370 1595354713.70 151.5522 59.9991 32.0000 1.9479 1.9502 403.2826 403.8589 0.0897 -1.0000 -1.0000 0505432 1595354713.80 151.5657 59.9991 32.0000 1.9483 1.9506 403.1657 403.7418 0.0896 -1.0000 -1.0000 0505510 1595354713.90 151.5657 59.9991 32.0000 1.9479 1.9502 403.1779 403.7550 0.0898 -1.0000 -1.0000 0505573 1595354714.00 151.5657 59.9991 32.0000 1.9482 1.9505 403.0340 403.6104 0.0897 -1.0000 -1.0000 0505651 1595354714.10 151.5657 59.9991 32.0000 1.9486 1.9509 403.1015 403.6771 0.0895 -1.0000 -1.0000 0505823 1595354714.20 151.5657 59.9991 32.0000 1.9481 1.9504 403.1162 403.6925 0.0897 -1.0000 -1.0000 0505885 1595354714.30 151.5367 59.9991 32.0000 1.9481 1.9504 403.0983 403.6744 0.0896 -1.0000 -1.0000 0505963 1595354714.40 151.5367 59.9991 32.0000 1.9474 1.9497 403.2276 403.8042 0.0897 -1.0000 -1.0000 0506026 1595354714.50 151.5367 59.9991 32.0000 1.9475 1.9498 403.1996 403.7756 0.0897 -1.0000 -1.0000 0506088 1595354714.60 151.5367 59.9991 32.0000 1.9472 1.9495 403.1896 403.7662 0.0896 -1.0000 -1.0000 0506323 1595354714.70 151.5367 59.9991 32.0000 1.9473 1.9496 403.2107 403.7867 0.0896 -1.0000 -1.0000 0506385 1595354714.80 151.5188 59.9990 32.0000 1.9482 1.9505 402.9999 403.5762 0.0897 -1.0000 -1.0000 0506448 1595354714.90 151.5125 59.9990 32.0000 1.9488 1.9511 402.9958 403.5713 0.0895 -1.0000 -1.0000 0506510 1595354715.00 151.5125 59.9990 32.0000 1.9483 1.9506 403.0131 403.5889 0.0896 -1.0000 -1.0000 0506588 1595354715.10 151.5125 59.9990 32.0000 1.9477 1.9500 403.1089 403.6855 0.0898 -1.0000 -1.0000 0506854 1595354715.20 151.5125 59.9990 32.0000 1.9474 1.9497 403.2104 403.7870 0.0897 -1.0000 -1.0000 0506932 1595354715.30 151.5089 59.9990 32.0000 1.9476 1.9499 403.3047 403.8803 0.0896 -1.0000 -1.0000 0506994 1595354715.40 151.4501 59.9990 32.0000 1.9481 1.9504 403.1958 403.7718 0.0896 -1.0000 -1.0000 0507057 1595354715.50 151.4501 59.9990 32.0000 1.9476 1.9499 403.1439 403.7199 0.0896 -1.0000 -1.0000 0507135 1595354715.60 151.4501 59.9990 32.0000 1.9480 1.9503 403.0561 403.6320 0.0897 -1.0000 -1.0000 0507198 1595354715.70 151.4501 59.9990 32.0000 1.9479 1.9502 402.9664 403.5422 0.0896 -1.0000 -1.0000 0507322 1595354715.80 151.4501 59.9990 32.0000 1.9490 1.9513 403.0587 403.6348 0.0896 -1.0000 -1.0000 0507385 1595354715.90 151.4388 59.9990 32.0000 1.9479 1.9502 403.2630 403.8380 0.0895 -1.0000 -1.0000 0507448 1595354716.00 151.4384 59.9990 32.0000 1.9470 1.9493 403.2156 403.7908 0.0895 -1.0000 -1.0000 0507526 1595354716.10 151.4384 59.9990 32.0000 1.9483 1.9506 403.1714 403.7471 0.0896 -1.0000 -1.0000 0507588 1595354716.20 151.4384 59.9990 32.0000 1.9486 1.9509 402.9780 403.5535 0.0896 -1.0000 -1.0000 0507822 1595354716.30 151.4384 59.9990 32.0000 1.9482 1.9505 403.0531 403.6290 0.0896 -1.0000 -1.0000 0507885 1595354716.40 151.4423 59.9990 32.0000 1.9481 1.9504 403.0917 403.6685 0.0898 -1.0000 -1.0000 0507947 1595354716.50 151.4454 59.9990 32.0000 1.9482 1.9505 403.1969 403.7733 0.0897 -1.0000 -1.0000 0508025 1595354716.60 151.4454 59.9990 32.0000 1.9485 1.9508 403.2020 403.7782 0.0896 -1.0000 -1.0000 0508104 1595354716.70 151.4454 59.9990 32.0000 1.9487 1.9510 403.0758 403.6516 0.0896 -1.0000 -1.0000 0508322 1595354716.80 151.4454 59.9990 32.0000 1.9489 1.9512 402.9807 403.5565 0.0896 -1.0000 -1.0000 0508400 1595354716.90 151.4454 59.9990 32.0000 1.9490 1.9513 403.0461 403.6212 0.0896 -1.0000 -1.0000 0508479 1595354717.00 151.4400 59.9990 32.0000 1.9485 1.9508 403.1165 403.6928 0.0896 -1.0000 -1.0000 0508541 1595354717.10 151.4400 59.9990 32.0000 1.9475 1.9498 403.2445 403.8204 0.0896 -1.0000 -1.0000 0508604 1595354717.20 151.4400 59.9990 32.0000 1.9475 1.9498 403.2166 403.7936 0.0897 -1.0000 -1.0000 0508838 1595354717.30 151.4400 59.9990 32.0000 1.9486 1.9509 403.1469 403.7225 0.0895 -1.0000 -1.0000 0508900 1595354717.40 151.4400 59.9990 32.0000 1.9489 1.9512 403.0401 403.6158 0.0896 -1.0000 -1.0000 0508963 1595354717.50 151.4528 59.9990 32.0000 1.9490 1.9513 403.0300 403.6062 0.0896 -1.0000 -1.0000 0509041 1595354717.60 151.4543 59.9990 32.0000 1.9488 1.9511 403.1213 403.6965 0.0895 -1.0000 -1.0000 0509103 1595354717.70 151.4543 59.9990 32.0000 1.9484 1.9507 403.2437 403.8188 0.0895 -1.0000 -1.0000 0509322 1595354717.80 151.4543 59.9990 32.0000 1.9480 1.9503 403.2198 403.7963 0.0897 -1.0000 -1.0000 0509400 1595354717.90 151.4543 59.9990 32.0000 1.9486 1.9509 403.0836 403.6592 0.0896 -1.0000 -1.0000 0509463 1595354718.00 151.4609 59.9990 32.0000 1.9489 1.9512 403.0251 403.6004 0.0895 -1.0000 -1.0000 0509541 1595354718.10 151.5002 59.9990 32.0000 1.9490 1.9513 403.1165 403.6915 0.0895 -1.0000 -1.0000 0509603 1595354718.20 151.5002 59.9990 32.0000 1.9477 1.9500 403.2050 403.7812 0.0896 -1.0000 -1.0000 0510338 1595354718.30 151.5002 59.9990 32.0000 1.9481 1.9504 403.1868 403.7627 0.0896 -1.0000 -1.0000 0510416 1595354718.40 151.5002 59.9990 32.0000 1.9488 1.9510 403.2262 403.8028 0.0897 -1.0000 -1.0000 0510478 1595354718.50 151.5002 59.9990 32.0000 1.9490 1.9513 403.0240 403.5994 0.0896 -1.0000 -1.0000 0510541 1595354718.60 151.4896 59.9990 32.0000 1.9483 1.9506 403.0153 403.5903 0.0894 -1.0000 -1.0000 0510619 1595354718.70 151.4896 59.9990 32.0000 1.9481 1.9504 403.0406 403.6167 0.0896 -1.0000 -1.0000 0510681 1595354718.80 151.4896 59.9990 32.0000 1.9479 1.9501 403.1411 403.7164 0.0896 -1.0000 -1.0000 0510744 1595354718.90 151.4896 59.9990 32.0000 1.9481 1.9504 403.2294 403.8052 0.0895 -1.0000 -1.0000 0510806 1595354719.00 151.4896 59.9990 32.0000 1.9479 1.9502 403.2122 403.7876 0.0895 -1.0000 -1.0000 0510869 1595354719.10 151.5209 59.9990 32.0000 1.9480 1.9502 403.2682 403.8442 0.0896 -1.0000 -1.0000 0510931 1595354719.20 151.5327 59.9990 32.0000 1.9488 1.9511 403.2301 403.8069 0.0897 -1.0000 -1.0000 0511009 1595354719.30 151.5327 59.9990 32.0000 1.9490 1.9512 403.1008 403.6766 0.0895 -1.0000 -1.0000 0511119 1595354719.40 151.5327 59.9990 32.0000 1.9486 1.9509 403.0851 403.6593 0.0894 -1.0000 -1.0000 0511181 1595354719.50 151.5327 59.9990 32.0000 1.9477 1.9499 403.1195 403.6951 0.0896 -1.0000 -1.0000 0511259 1595354719.60 151.5597 59.9990 32.0000 1.9477 1.9500 403.2480 403.8235 0.0896 -1.0000 -1.0000 0511322 1595354719.70 151.5821 59.9991 32.0000 1.9475 1.9498 403.1945 403.7706 0.0896 -1.0000 -1.0000 0511384 1595354719.80 151.5821 59.9991 32.0000 1.9481 1.9504 403.1741 403.7502 0.0897 -1.0000 -1.0000 0511712 1595354719.90 151.5821 59.9991 32.0000 1.9483 1.9506 403.0973 403.6729 0.0896 -1.0000 -1.0000 0511775 1595354720.00 151.5821 59.9991 32.0000 1.9483 1.9505 403.0250 403.6005 0.0896 -1.0000 -1.0000 0511869 1595354720.10 151.5821 59.9991 32.0000 1.9481 1.9504 403.0768 403.6522 0.0895 -1.0000 -1.0000 0511931 1595354720.20 151.5821 59.9991 32.0000 1.9484 1.9507 403.1901 403.7659 0.0896 -1.0000 -1.0000 0511993 1595354720.30 151.5650 59.9991 32.0000 1.9475 1.9498 403.2538 403.8296 0.0895 -1.0000 -1.0000 0512056 1595354720.40 151.5650 59.9991 32.0000 1.9478 1.9501 403.1669 403.7420 0.0895 -1.0000 -1.0000 0512134 1595354720.50 151.5650 59.9991 32.0000 1.9486 1.9509 403.0193 403.5948 0.0896 -1.0000 -1.0000 0512196 1595354720.60 151.5650 59.9991 32.0000 1.9487 1.9510 403.0453 403.6204 0.0894 -1.0000 -1.0000 0512274 1595354720.70 151.5650 59.9991 32.0000 1.9485 1.9508 403.1531 403.7274 0.0894 -1.0000 -1.0000 0512337 1595354720.80 151.5650 59.9991 32.0000 1.9479 1.9502 403.2876 403.8621 0.0894 -1.0000 -1.0000 0512399 1595354720.90 151.5930 59.9991 32.0000 1.9475 1.9497 403.3003 403.8753 0.0894 -1.0000 -1.0000 0512462 1595354721.00 151.5930 59.9991 32.0000 1.9476 1.9499 403.1817 403.7570 0.0895 -1.0000 -1.0000 0512524 1595354721.10 151.5930 59.9991 32.0000 1.9488 1.9511 403.1017 403.6768 0.0895 -1.0000 -1.0000 0512587 1595354721.20 151.5930 59.9991 32.0000 1.9487 1.9510 403.1380 403.7145 0.0897 -1.0000 -1.0000 0512665 1595354721.30 151.5930 59.9991 32.0000 1.9480 1.9503 403.1232 403.6984 0.0894 -1.0000 -1.0000 0513102 1595354721.40 151.5914 59.9991 32.0000 1.9477 1.9500 403.1777 403.7538 0.0896 -1.0000 -1.0000 0513165 1595354721.50 151.5715 59.9991 32.0000 1.9480 1.9503 403.2241 403.7993 0.0895 -1.0000 -1.0000 0513227 1595354721.60 151.5715 59.9991 32.0000 1.9486 1.9509 403.1344 403.7101 0.0896 -1.0000 -1.0000 0513290 1595354721.70 151.5715 59.9991 32.0000 1.9486 1.9509 403.0384 403.6150 0.0897 -1.0000 -1.0000 0513368 1595354721.80 151.5715 59.9991 32.0000 1.9485 1.9508 403.0059 403.5808 0.0895 -1.0000 -1.0000 0513602 1595354721.90 151.5715 59.9991 32.0000 1.9480 1.9502 403.1034 403.6792 0.0896 -1.0000 -1.0000 0513665 1595354722.00 151.5715 59.9991 32.0000 1.9478 1.9501 403.1587 403.7347 0.0896 -1.0000 -1.0000 0513727 1595354722.10 151.5602 59.9991 32.0000 1.9476 1.9499 403.2433 403.8191 0.0895 -1.0000 -1.0000 0513790 1595354722.20 151.5602 59.9991 32.0000 1.9471 1.9494 403.2037 403.7803 0.0898 -1.0000 -1.0000 0513868 1595354722.30 151.5602 59.9991 32.0000 1.9480 1.9503 403.1329 403.7089 0.0896 -1.0000 -1.0000 0514102 1595354722.40 151.5602 59.9991 32.0000 1.9482 1.9505 403.1101 403.6858 0.0896 -1.0000 -1.0000 0514165 1595354722.50 151.5602 59.9991 32.0000 1.9480 1.9503 403.0719 403.6468 0.0894 -1.0000 -1.0000 0514227 1595354722.60 151.5602 59.9991 32.0000 1.9479 1.9502 403.1383 403.7150 0.0898 -1.0000 -1.0000 0514306 1595354722.70 151.5285 59.9991 32.0000 1.9480 1.9503 403.2398 403.8164 0.0896 -1.0000 -1.0000 0514368 1595354722.80 151.5285 59.9991 32.0000 1.9481 1.9504 403.0472 403.6222 0.0895 -1.0000 -1.0000 0514430 1595354722.90 151.5285 59.9991 32.0000 1.9475 1.9498 403.0486 403.6244 0.0896 -1.0000 -1.0000 0514618 1595354723.00 151.5285 59.9991 32.0000 1.9484 1.9506 403.0157 403.5910 0.0895 -1.0000 -1.0000 0514680 1595354723.10 151.5285 59.9991 32.0000 1.9485 1.9508 403.1163 403.6917 0.0896 -1.0000 -1.0000 0514743 1595354723.20 151.4950 59.9991 32.0000 1.9477 1.9500 403.2324 403.8078 0.0895 -1.0000 -1.0000 0514805 1595354723.30 151.4875 59.9991 32.0000 1.9470 1.9493 403.3177 403.8934 0.0895 -1.0000 -1.0000 0514883 1595354723.40 151.4875 59.9991 32.0000 1.9478 1.9500 403.1722 403.7475 0.0896 -1.0000 -1.0000 0515118 1595354723.50 151.4875 59.9991 32.0000 1.9484 1.9507 403.0526 403.6279 0.0895 -1.0000 -1.0000 0515196 1595354723.60 151.4875 59.9991 32.0000 1.9480 1.9503 403.0502 403.6260 0.0896 -1.0000 -1.0000 0515258 1595354723.70 151.4868 59.9991 32.0000 1.9481 1.9504 403.0539 403.6295 0.0896 -1.0000 -1.0000 0515321 1595354723.80 151.4777 59.9991 32.0000 1.9477 1.9500 403.1664 403.7419 0.0896 -1.0000 -1.0000 0515383 1595354723.90 151.4777 59.9991 32.0000 1.9478 1.9501 403.1310 403.7069 0.0896 -1.0000 -1.0000 0515571 1595354724.00 151.4777 59.9991 32.0000 1.9484 1.9507 403.0512 403.6264 0.0895 -1.0000 -1.0000 0515649 1595354724.10 151.4777 59.9991 32.0000 1.9483 1.9506 403.0227 403.5984 0.0896 -1.0000 -1.0000 0515711 1595354724.20 151.4777 59.9991 32.0000 1.9482 1.9505 403.1266 403.7014 0.0894 -1.0000 -1.0000 0515774 1595354724.30 151.4692 59.9991 32.0000 1.9472 1.9494 403.1190 403.6940 0.0895 -1.0000 -1.0000 0515836 1595354724.40 151.4692 59.9991 32.0000 1.9471 1.9494 403.2048 403.7806 0.0896 -1.0000 -1.0000 0516071 1595354724.50 151.4692 59.9991 32.0000 1.9483 1.9506 403.1288 403.7051 0.0896 -1.0000 -1.0000 0516133 1595354724.60 151.4692 59.9991 32.0000 1.9493 1.9516 403.0558 403.6304 0.0894 -1.0000 -1.0000 0516211 1595354724.70 151.4692 59.9991 32.0000 1.9486 1.9509 403.1076 403.6831 0.0897 -1.0000 -1.0000 0516274 1595354724.80 151.4600 59.9998 32.0000 1.9486 1.9509 402.9498 403.5258 0.0896 -1.0000 -1.0000 0516336 1595354724.90 151.4600 59.9998 32.0000 1.9484 1.9507 403.0863 403.6608 0.0894 -1.0000 -1.0000 0516586 1595354725.00 151.4600 59.9998 32.0000 1.9473 1.9496 403.1771 403.7521 0.0895 -1.0000 -1.0000 0516649 1595354725.10 151.4600 59.9998 32.0000 1.9487 1.9510 403.1392 403.7145 0.0895 -1.0000 -1.0000 0516711 1595354725.20 151.4600 59.9998 32.0000 1.9482 1.9505 403.0858 403.6616 0.0896 -1.0000 -1.0000 0516774 1595354725.30 151.4600 59.9998 32.0000 1.9486 1.9509 403.1021 403.6777 0.0895 -1.0000 -1.0000 0516836 1595354725.40 151.4136 59.9998 32.0000 1.9482 1.9505 403.1437 403.7186 0.0894 -1.0000 -1.0000 0517320 1595354725.50 151.4136 59.9998 32.0000 1.9481 1.9504 403.1704 403.7450 0.0894 -1.0000 -1.0000 0517398 1595354725.60 151.4136 59.9998 32.0000 1.9472 1.9495 403.2410 403.8167 0.0896 -1.0000 -1.0000 0517461 1595354725.70 151.4136 59.9998 32.0000 1.9485 1.9508 403.2596 403.8353 0.0895 -1.0000 -1.0000 0517523 1595354725.80 151.4136 59.9998 32.0000 1.9484 1.9507 403.1200 403.6962 0.0896 -1.0000 -1.0000 0517601 1595354725.90 151.4659 59.9998 32.0000 1.9486 1.9508 403.0524 403.6274 0.0895 -1.0000 -1.0000 0517820 1595354726.00 151.4678 59.9998 32.0000 1.9486 1.9509 402.9926 403.5689 0.0897 -1.0000 -1.0000 0517898 1595354726.10 151.4678 59.9998 32.0000 1.9483 1.9506 403.1548 403.7312 0.0897 -1.0000 -1.0000 0517976 1595354726.20 151.4678 59.9998 32.0000 1.9478 1.9501 403.2830 403.8600 0.0897 -1.0000 -1.0000 0518039 1595354726.30 151.4678 59.9998 32.0000 1.9478 1.9501 403.1962 403.7725 0.0896 -1.0000 -1.0000 0518101 1595354726.40 151.4614 59.9998 32.0000 1.9477 1.9500 403.1512 403.7273 0.0897 -1.0000 -1.0000 0518164 1595354726.50 151.4520 59.9998 32.0000 1.9483 1.9506 403.0201 403.5967 0.0897 -1.0000 -1.0000 0518351 1595354726.60 151.4520 59.9998 32.0000 1.9480 1.9503 403.0176 403.5930 0.0895 -1.0000 -1.0000 0518414 1595354726.70 151.4520 59.9998 32.0000 1.9477 1.9500 402.9918 403.5679 0.0897 -1.0000 -1.0000 0518476 1595354726.80 151.4520 59.9998 32.0000 1.9475 1.9498 403.1457 403.7215 0.0896 -1.0000 -1.0000 0518539 1595354726.90 151.4520 59.9998 32.0000 1.9483 1.9506 403.2445 403.8212 0.0898 -1.0000 -1.0000 0518617 1595354727.00 151.4981 59.9998 32.0000 1.9473 1.9496 403.2361 403.8123 0.0897 -1.0000 -1.0000 0518898 1595354727.10 151.4981 59.9998 32.0000 1.9485 1.9508 403.1445 403.7219 0.0898 -1.0000 -1.0000 0518960 1595354727.20 151.4981 59.9998 32.0000 1.9487 1.9510 403.1207 403.6966 0.0895 -1.0000 -1.0000 0519023 1595354727.30 151.4981 59.9998 32.0000 1.9478 1.9501 403.1165 403.6922 0.0896 -1.0000 -1.0000 0519085 1595354727.40 151.4981 59.9998 32.0000 1.9467 1.9490 403.2945 403.8703 0.0895 -1.0000 -1.0000 0519148 1595354727.50 151.5399 59.9998 32.0000 1.9479 1.9502 403.2794 403.8548 0.0895 -1.0000 -1.0000 0519320 1595354727.60 151.5667 59.9998 32.0000 1.9484 1.9507 403.1136 403.6889 0.0895 -1.0000 -1.0000 0519382 1595354727.70 151.5667 59.9998 32.0000 1.9487 1.9510 403.0817 403.6577 0.0896 -1.0000 -1.0000 0519445 1595354727.80 151.5667 59.9998 32.0000 1.9489 1.9512 403.0748 403.6505 0.0896 -1.0000 -1.0000 0519507 1595354727.90 151.5667 59.9998 32.0000 1.9484 1.9507 403.0857 403.6622 0.0897 -1.0000 -1.0000 0519570 1595354728.00 151.5667 59.9998 32.0000 1.9478 1.9501 403.1588 403.7351 0.0896 -1.0000 -1.0000 0519804 1595354728.10 151.5254 59.9998 32.0000 1.9477 1.9500 403.1830 403.7589 0.0896 -1.0000 -1.0000 0519867 1595354728.20 151.5254 59.9998 32.0000 1.9476 1.9499 403.2750 403.8511 0.0896 -1.0000 -1.0000 0519929 1595354728.30 151.5254 59.9998 32.0000 1.9479 1.9502 403.2010 403.7759 0.0895 -1.0000 -1.0000 0520007 1595354728.40 151.5254 59.9998 32.0000 1.9494 1.9517 403.0414 403.6158 0.0894 -1.0000 -1.0000 0520070 1595354728.50 151.5254 59.9998 32.0000 1.9479 1.9502 403.1415 403.7169 0.0896 -1.0000 -1.0000 0520132 1595354728.60 151.5397 59.9998 32.0000 1.9476 1.9499 403.1129 403.6880 0.0895 -1.0000 -1.0000 0520210 1595354728.70 151.5503 59.9998 32.0000 1.9471 1.9494 403.1760 403.7514 0.0895 -1.0000 -1.0000 0520273 1595354728.80 151.5503 59.9998 32.0000 1.9479 1.9502 403.2342 403.8097 0.0895 -1.0000 -1.0000 0520335 1595354728.90 151.5503 59.9998 32.0000 1.9482 1.9505 403.1111 403.6867 0.0896 -1.0000 -1.0000 0520398 1595354729.00 151.5503 59.9998 32.0000 1.9489 1.9512 403.0501 403.6254 0.0895 -1.0000 -1.0000 0520835 1595354729.10 151.5503 59.9998 32.0000 1.9484 1.9507 403.0609 403.6365 0.0896 -1.0000 -1.0000 0520897 1595354729.20 151.5222 59.9998 32.0000 1.9479 1.9502 403.1517 403.7269 0.0895 -1.0000 -1.0000 0520960 1595354729.30 151.5222 59.9998 32.0000 1.9482 1.9505 403.2103 403.7863 0.0897 -1.0000 -1.0000 0521022 1595354729.40 151.5222 59.9998 32.0000 1.9476 1.9499 403.1680 403.7445 0.0897 -1.0000 -1.0000 0521085 1595354729.50 151.5222 59.9998 32.0000 1.9472 1.9495 403.0644 403.6409 0.0897 -1.0000 -1.0000 0521163 1595354729.60 151.5222 59.9998 32.0000 1.9490 1.9513 403.0068 403.5820 0.0895 -1.0000 -1.0000 0521226 1595354729.70 151.5633 59.9992 32.0000 1.9487 1.9510 403.0115 403.5860 0.0894 -1.0000 -1.0000 0521288 1595354729.80 151.5679 59.9991 32.0000 1.9485 1.9508 403.1303 403.7060 0.0896 -1.0000 -1.0000 0521366 1595354729.90 151.5679 59.9991 32.0000 1.9477 1.9500 403.2472 403.8228 0.0896 -1.0000 -1.0000 0521429 1595354730.00 151.5679 59.9991 32.0000 1.9486 1.9509 403.1583 403.7336 0.0895 -1.0000 -1.0000 0521507 1595354730.10 151.5679 59.9991 32.0000 1.9487 1.9510 403.0844 403.6599 0.0896 -1.0000 -1.0000 0521600 1595354730.20 151.5679 59.9991 32.0000 1.9485 1.9508 403.1162 403.6914 0.0895 -1.0000 -1.0000 0521663 1595354730.30 151.5387 59.9991 32.0000 1.9482 1.9505 403.0820 403.6567 0.0894 -1.0000 -1.0000 0521741 1595354730.40 151.5336 59.9991 32.0000 1.9480 1.9503 403.1155 403.6922 0.0897 -1.0000 -1.0000 0521804 1595354730.50 151.5336 59.9991 32.0000 1.9477 1.9500 403.1572 403.7334 0.0896 -1.0000 -1.0000 0521866 1595354730.60 151.5336 59.9991 32.0000 1.9482 1.9505 403.1389 403.7150 0.0896 -1.0000 -1.0000 0522366 1595354730.70 151.5336 59.9991 32.0000 1.9482 1.9505 403.0150 403.5904 0.0895 -1.0000 -1.0000 0522413 1595354730.80 151.5310 59.9991 32.0000 1.9486 1.9509 403.0608 403.6357 0.0895 -1.0000 -1.0000 0522475 1595354730.90 151.4841 59.9991 32.0000 1.9487 1.9509 403.1239 403.6989 0.0895 -1.0000 -1.0000 0522554 1595354731.00 151.4841 59.9991 32.0000 1.9472 1.9495 403.1888 403.7633 0.0893 -1.0000 -1.0000 0522616 1595354731.10 151.4841 59.9991 32.0000 1.9477 1.9500 403.2083 403.7847 0.0896 -1.0000 -1.0000 0523584 1595354731.20 151.4841 59.9991 32.0000 1.9486 1.9509 403.1743 403.7495 0.0895 -1.0000 -1.0000 0523662 1595354731.30 151.4841 59.9991 32.0000 1.9487 1.9510 403.0568 403.6326 0.0896 -1.0000 -1.0000 0523725 1595354731.40 151.5234 59.9991 32.0000 1.9484 1.9507 403.0719 403.6458 0.0893 -1.0000 -1.0000 0523787 1595354731.50 151.5234 59.9991 32.0000 1.9480 1.9502 403.1699 403.7449 0.0895 -1.0000 -1.0000 0523866 1595354731.60 151.5234 59.9991 32.0000 1.9473 1.9496 403.1352 403.7105 0.0895 -1.0000 -1.0000 0523928 1595354731.70 151.5234 59.9991 32.0000 1.9473 1.9496 403.2672 403.8433 0.0896 -1.0000 -1.0000 0523990 1595354731.80 151.5234 59.9991 32.0000 1.9471 1.9494 403.1202 403.6955 0.0895 -1.0000 -1.0000 0524053 1595354731.90 151.5084 59.9991 32.0000 1.9476 1.9499 403.0623 403.6378 0.0896 -1.0000 -1.0000 0524115 1595354732.00 151.4915 59.9991 32.0000 1.9487 1.9509 403.1032 403.6785 0.0895 -1.0000 -1.0000 0524194 1595354732.10 151.4915 59.9991 32.0000 1.9483 1.9506 403.0995 403.6740 0.0895 -1.0000 -1.0000 0524256 1595354732.20 151.4915 59.9991 32.0000 1.9475 1.9497 403.2130 403.7891 0.0896 -1.0000 -1.0000 0524319 1595354732.30 151.4915 59.9991 32.0000 1.9477 1.9499 403.2879 403.8641 0.0896 -1.0000 -1.0000 0524397 1595354732.40 151.4915 59.9991 32.0000 1.9480 1.9502 403.2024 403.7787 0.0896 -1.0000 -1.0000 0524459 1595354732.50 151.4560 59.9991 32.0000 1.9475 1.9498 403.0852 403.6604 0.0895 -1.0000 -1.0000 0524522 1595354732.60 151.4560 59.9991 32.0000 1.9484 1.9507 403.0798 403.6552 0.0896 -1.0000 -1.0000 0524584 1595354732.70 151.4589 59.9991 32.0000 1.9491 1.9514 403.1141 403.6905 0.0897 -1.0000 -1.0000 0524647 1595354732.80 151.4589 59.9991 32.0000 1.9476 1.9499 403.1984 403.7745 0.0895 -1.0000 -1.0000 0524709 1595354732.90 151.4589 59.9991 32.0000 1.9478 1.9501 403.2438 403.8193 0.0895 -1.0000 -1.0000 0524787 1595354733.00 151.4589 59.9991 32.0000 1.9478 1.9501 403.1890 403.7624 0.0893 -1.0000 -1.0000 0524850 1595354733.10 151.4589 59.9991 32.0000 1.9481 1.9504 403.0143 403.5899 0.0896 -1.0000 -1.0000 0524912 1595354733.20 151.4589 59.9991 32.0000 1.9490 1.9513 403.0731 403.6485 0.0896 -1.0000 -1.0000 0525428 1595354733.30 151.4589 59.9991 32.0000 1.9482 1.9505 403.2005 403.7758 0.0895 -1.0000 -1.0000 0525490 1595354733.40 151.4589 59.9991 32.0000 1.9477 1.9500 403.2304 403.8060 0.0896 -1.0000 -1.0000 0525553 1595354733.50 151.4589 59.9991 32.0000 1.9473 1.9496 403.2346 403.8115 0.0898 -1.0000 -1.0000 0525615 1595354733.60 151.4586 59.9991 32.0000 1.9481 1.9504 403.2139 403.7903 0.0896 -1.0000 -1.0000 0525678 1595354733.70 151.4495 59.9991 32.0000 1.9485 1.9508 403.0379 403.6132 0.0895 -1.0000 -1.0000 0525740 1595354733.80 151.4495 59.9991 32.0000 1.9494 1.9517 403.0482 403.6237 0.0896 -1.0000 -1.0000 0525818 1595354733.90 151.4495 59.9991 32.0000 1.9487 1.9510 403.1126 403.6881 0.0896 -1.0000 -1.0000 0525881 1595354734.00 151.4495 59.9991 32.0000 1.9476 1.9499 403.1286 403.7042 0.0896 -1.0000 -1.0000 0525959 1595354734.10 151.4495 59.9991 32.0000 1.9488 1.9510 403.0283 403.6041 0.0896 -1.0000 -1.0000 0526037 1595354734.20 151.4495 59.9991 32.0000 1.9484 1.9507 403.0559 403.6319 0.0896 -1.0000 -1.0000 0526334 1595354734.30 151.5356 59.9991 32.0000 1.9492 1.9515 403.0446 403.6197 0.0895 -1.0000 -1.0000 0526396 1595354734.40 151.5356 59.9991 32.0000 1.9483 1.9506 403.2461 403.8220 0.0895 -1.0000 -1.0000 0526459 1595354734.50 151.5356 59.9991 32.0000 1.9487 1.9510 403.3057 403.8810 0.0895 -1.0000 -1.0000 0526521 1595354734.60 151.5356 59.9991 32.0000 1.9483 1.9506 403.2463 403.8213 0.0894 -1.0000 -1.0000 0526615 1595354734.70 151.5356 59.9991 32.0000 1.9478 1.9501 403.2331 403.8078 0.0894 -1.0000 -1.0000 0526678 1595354734.80 151.5647 59.9986 32.0000 1.9481 1.9504 403.1900 403.7652 0.0895 -1.0000 -1.0000 0526740 1595354734.90 151.5647 59.9986 32.0000 1.9491 1.9514 403.0959 403.6715 0.0896 -1.0000 -1.0000 0526818 1595354735.00 151.5647 59.9986 32.0000 1.9482 1.9505 403.0349 403.6098 0.0894 -1.0000 -1.0000 0526880 1595354735.10 151.5647 59.9986 32.0000 1.9482 1.9504 403.0626 403.6370 0.0894 -1.0000 -1.0000 0526943 1595354735.20 151.5647 59.9986 32.0000 1.9481 1.9504 403.2517 403.8278 0.0896 -1.0000 -1.0000 0527006 1595354735.30 151.5594 59.9986 32.0000 1.9494 1.9517 403.1334 403.7092 0.0896 -1.0000 -1.0000 0527068 1595354735.40 151.5424 59.9986 32.0000 1.9483 1.9505 403.0438 403.6181 0.0893 -1.0000 -1.0000 0527130 1595354735.50 151.5424 59.9986 32.0000 1.9486 1.9508 403.0230 403.5970 0.0894 -1.0000 -1.0000 0527209 1595354735.60 151.5424 59.9986 32.0000 1.9490 1.9513 403.0673 403.6421 0.0894 -1.0000 -1.0000 0527271 1595354735.70 151.5424 59.9986 32.0000 1.9485 1.9508 403.1669 403.7430 0.0897 -1.0000 -1.0000 0527349 1595354735.80 151.5424 59.9986 32.0000 1.9493 1.9516 403.1573 403.7344 0.0897 -1.0000 -1.0000 0527412 1595354735.90 151.5679 59.9986 32.0000 1.9475 1.9498 403.2561 403.8311 0.0894 -1.0000 -1.0000 0527474 1595354736.00 151.5679 59.9986 32.0000 1.9477 1.9500 403.2578 403.8338 0.0896 -1.0000 -1.0000 0527552 1595354736.10 151.5679 59.9986 32.0000 1.9483 1.9506 403.2719 403.8471 0.0895 -1.0000 -1.0000 0527615 1595354736.20 151.5679 59.9986 32.0000 1.9480 1.9503 403.2239 403.7991 0.0894 -1.0000 -1.0000 0527677 1595354736.30 151.5679 59.9986 32.0000 1.9486 1.9509 403.1627 403.7378 0.0895 -1.0000 -1.0000 0528115 1595354736.40 151.5679 59.9986 32.0000 1.9483 1.9506 403.2041 403.7784 0.0894 -1.0000 -1.0000 0528177 1595354736.50 151.5387 59.9986 32.0000 1.9476 1.9498 403.2509 403.8264 0.0896 -1.0000 -1.0000 0528240 1595354736.60 151.5387 59.9986 32.0000 1.9481 1.9504 403.2236 403.7991 0.0895 -1.0000 -1.0000 0528318 1595354736.70 151.5387 59.9986 32.0000 1.9482 1.9505 403.1977 403.7731 0.0895 -1.0000 -1.0000 0528380 1595354736.80 151.5387 59.9986 32.0000 1.9478 1.9501 403.1072 403.6827 0.0896 -1.0000 -1.0000 0528630 1595354736.90 151.5387 59.9986 32.0000 1.9487 1.9510 403.0367 403.6120 0.0895 -1.0000 -1.0000 0528708 1595354737.00 151.5343 59.9986 32.0000 1.9473 1.9496 403.1004 403.6766 0.0896 -1.0000 -1.0000 0528771 1595354737.10 151.5304 59.9986 32.0000 1.9471 1.9494 403.2333 403.8085 0.0895 -1.0000 -1.0000 0528833 1595354737.20 151.5304 59.9986 32.0000 1.9479 1.9502 403.1703 403.7453 0.0895 -1.0000 -1.0000 0528911 1595354737.30 151.5304 59.9986 32.0000 1.9482 1.9505 403.1896 403.7659 0.0896 -1.0000 -1.0000 0529333 1595354737.40 151.5304 59.9986 32.0000 1.9487 1.9510 403.1268 403.7026 0.0896 -1.0000 -1.0000 0529411 1595354737.50 151.5304 59.9986 32.0000 1.9483 1.9506 403.1273 403.7027 0.0895 -1.0000 -1.0000 0529489 1595354737.60 151.5218 59.9986 32.0000 1.9478 1.9501 403.1750 403.7510 0.0896 -1.0000 -1.0000 0529552 1595354737.70 151.5218 59.9986 32.0000 1.9475 1.9498 403.2400 403.8150 0.0895 -1.0000 -1.0000 0529614 1595354737.80 151.5218 59.9986 32.0000 1.9482 1.9505 403.1222 403.6976 0.0896 -1.0000 -1.0000 0529692 1595354737.90 151.5218 59.9986 32.0000 1.9480 1.9503 403.0223 403.5979 0.0896 -1.0000 -1.0000 0529755 1595354738.00 151.5218 59.9986 32.0000 1.9484 1.9507 403.0190 403.5943 0.0895 -1.0000 -1.0000 0529817 1595354738.10 151.5378 59.9986 32.0000 1.9482 1.9505 403.0514 403.6266 0.0895 -1.0000 -1.0000 0529880 1595354738.20 151.5408 59.9986 32.0000 1.9472 1.9495 403.2223 403.7977 0.0895 -1.0000 -1.0000 0529942 1595354738.30 151.5408 59.9986 32.0000 1.9472 1.9495 403.2695 403.8452 0.0895 -1.0000 -1.0000 0530130 1595354738.40 151.5408 59.9986 32.0000 1.9475 1.9498 403.2303 403.8051 0.0894 -1.0000 -1.0000 0530192 1595354738.50 151.5408 59.9986 32.0000 1.9478 1.9501 403.2093 403.7844 0.0895 -1.0000 -1.0000 0530255 1595354738.60 151.5408 59.9986 32.0000 1.9484 1.9507 403.0384 403.6142 0.0896 -1.0000 -1.0000 0530333 1595354738.70 151.5374 59.9986 32.0000 1.9482 1.9505 403.0935 403.6686 0.0895 -1.0000 -1.0000 0530395 1595354738.80 151.5374 59.9986 32.0000 1.9478 1.9501 403.1613 403.7363 0.0895 -1.0000 -1.0000 0530879 1595354738.90 151.5374 59.9986 32.0000 1.9480 1.9502 403.2426 403.8187 0.0896 -1.0000 -1.0000 0530958 1595354739.00 151.5374 59.9986 32.0000 1.9473 1.9495 403.2828 403.8581 0.0894 -1.0000 -1.0000 0531005 1595354739.10 151.5374 59.9986 32.0000 1.9487 1.9509 403.2198 403.7957 0.0896 -1.0000 -1.0000 0531083 1595354739.20 151.5374 59.9986 32.0000 1.9492 1.9514 403.2233 403.7979 0.0894 -1.0000 -1.0000 0531145 1595354739.30 151.4590 59.9986 32.0000 1.9478 1.9501 403.0515 403.6272 0.0897 -1.0000 -1.0000 0531208 1595354739.40 151.4590 59.9986 32.0000 1.9483 1.9506 402.9918 403.5674 0.0896 -1.0000 -1.0000 0531270 1595354739.50 151.4590 59.9986 32.0000 1.9483 1.9506 403.0999 403.6754 0.0896 -1.0000 -1.0000 0531348 1595354739.60 151.4590 59.9986 32.0000 1.9482 1.9504 403.1283 403.7030 0.0894 -1.0000 -1.0000 0531411 1595354739.70 151.4590 59.9986 32.0000 1.9481 1.9504 403.3961 403.9723 0.0896 -1.0000 -1.0000 0531473 1595354739.80 151.4729 59.9996 32.0000 1.9481 1.9504 403.2427 403.8189 0.0897 -1.0000 -1.0000 0531551 1595354739.90 151.4786 60.0000 32.0000 1.9486 1.9508 403.2779 403.8537 0.0895 -1.0000 -1.0000 0531614 1595354740.00 151.4786 60.0000 32.0000 1.9491 1.9514 403.0888 403.6644 0.0895 -1.0000 -1.0000 0531676 1595354740.10 151.4786 60.0000 32.0000 1.9485 1.9508 403.0692 403.6446 0.0896 -1.0000 -1.0000 0531739 1595354740.20 151.4786 60.0000 32.0000 1.9485 1.9508 403.1835 403.7591 0.0895 -1.0000 -1.0000 0531801 1595354740.30 151.4786 60.0000 32.0000 1.9484 1.9507 403.0895 403.6640 0.0894 -1.0000 -1.0000 0531879 1595354740.40 151.4720 60.0000 32.0000 1.9478 1.9501 403.3148 403.8899 0.0894 -1.0000 -1.0000 0532160 1595354740.50 151.4583 60.0000 32.0000 1.9481 1.9504 403.2539 403.8298 0.0896 -1.0000 -1.0000 0532223 1595354740.60 151.4583 60.0000 32.0000 1.9478 1.9501 403.2990 403.8755 0.0897 -1.0000 -1.0000 0532301 1595354740.70 151.4583 60.0000 32.0000 1.9481 1.9504 403.2257 403.8017 0.0896 -1.0000 -1.0000 0532348 1595354740.80 151.4583 60.0000 32.0000 1.9486 1.9509 403.2209 403.7963 0.0895 -1.0000 -1.0000 0532426 1595354740.90 151.4583 60.0000 32.0000 1.9479 1.9502 403.2478 403.8233 0.0895 -1.0000 -1.0000 0532863 1595354741.00 151.4583 60.0000 32.0000 1.9486 1.9509 403.2611 403.8360 0.0894 -1.0000 -1.0000 0532926 1595354741.10 151.4673 60.0000 32.0000 1.9482 1.9505 403.2535 403.8285 0.0894 -1.0000 -1.0000 0532988 1595354741.20 151.4673 60.0000 32.0000 1.9487 1.9510 403.2047 403.7807 0.0895 -1.0000 -1.0000 0533051 1595354741.30 151.4673 60.0000 32.0000 1.9488 1.9511 403.1542 403.7291 0.0896 -1.0000 -1.0000 0533113 1595354741.40 151.4673 60.0000 32.0000 1.9484 1.9507 403.0496 403.6252 0.0895 -1.0000 -1.0000 0533176 1595354741.50 151.4673 60.0000 32.0000 1.9480 1.9503 403.0516 403.6260 0.0894 -1.0000 -1.0000 0533254 1595354741.60 151.4675 60.0000 32.0000 1.9489 1.9512 403.1497 403.7248 0.0895 -1.0000 -1.0000 0533316 1595354741.70 151.4678 60.0000 32.0000 1.9481 1.9504 403.0627 403.6383 0.0896 -1.0000 -1.0000 0533379 1595354741.80 151.4678 60.0000 32.0000 1.9485 1.9508 403.2487 403.8239 0.0895 -1.0000 -1.0000 0533457 1595354741.90 151.4678 60.0000 32.0000 1.9477 1.9500 403.2412 403.8167 0.0896 -1.0000 -1.0000 0533629 1595354742.00 151.4678 60.0000 32.0000 1.9485 1.9508 403.1114 403.6869 0.0895 -1.0000 -1.0000 0533707 1595354742.10 151.4678 60.0000 32.0000 1.9483 1.9506 403.0616 403.6364 0.0895 -1.0000 -1.0000 0533769 1595354742.20 151.4641 60.0000 32.0000 1.9481 1.9504 403.1328 403.7080 0.0894 -1.0000 -1.0000 0533832 1595354742.30 151.4624 60.0000 32.0000 1.9473 1.9496 403.2235 403.7979 0.0894 -1.0000 -1.0000 0533894 1595354742.40 151.4624 60.0000 32.0000 1.9475 1.9498 403.3158 403.8911 0.0895 -1.0000 -1.0000 0534129 1595354742.50 151.4624 60.0000 32.0000 1.9477 1.9500 403.2881 403.8636 0.0895 -1.0000 -1.0000 0534191 1595354742.60 151.4624 60.0000 32.0000 1.9476 1.9499 403.3456 403.9218 0.0896 -1.0000 -1.0000 0534270 1595354742.70 151.4624 60.0000 32.0000 1.9489 1.9511 403.0962 403.6718 0.0896 -1.0000 -1.0000 0534332 1595354742.80 151.4768 60.0000 32.0000 1.9486 1.9509 403.0154 403.5911 0.0896 -1.0000 -1.0000 0534394 1595354742.90 151.4768 60.0000 32.0000 1.9484 1.9507 403.0778 403.6533 0.0896 -1.0000 -1.0000 0534472 1595354743.00 151.4768 60.0000 32.0000 1.9483 1.9506 403.1229 403.6987 0.0896 -1.0000 -1.0000 0534848 1595354743.10 151.4768 60.0000 32.0000 1.9471 1.9494 403.2532 403.8288 0.0895 -1.0000 -1.0000 0534910 1595354743.20 151.4768 60.0000 32.0000 1.9477 1.9500 403.2099 403.7850 0.0895 -1.0000 -1.0000 0534988 1595354743.30 151.5147 60.0000 32.0000 1.9483 1.9506 403.1034 403.6798 0.0897 -1.0000 -1.0000 0535050 1595354743.40 151.5175 60.0000 32.0000 1.9496 1.9519 403.1022 403.6784 0.0896 -1.0000 -1.0000 0535113 1595354743.50 151.5175 60.0000 32.0000 1.9488 1.9511 403.1505 403.7269 0.0897 -1.0000 -1.0000 0535347 1595354743.60 151.5175 60.0000 32.0000 1.9478 1.9501 403.1574 403.7329 0.0895 -1.0000 -1.0000 0535410 1595354743.70 151.5175 60.0000 32.0000 1.9475 1.9497 403.2000 403.7762 0.0897 -1.0000 -1.0000 0535472 1595354743.80 151.5095 60.0000 32.0000 1.9483 1.9506 403.1663 403.7419 0.0895 -1.0000 -1.0000 0535550 1595354743.90 151.4866 60.0000 32.0000 1.9480 1.9503 403.2338 403.8085 0.0894 -1.0000 -1.0000 0535613 1595354744.00 151.4866 60.0000 32.0000 1.9482 1.9505 403.0586 403.6331 0.0894 -1.0000 -1.0000 0535863 1595354744.10 151.4866 60.0000 32.0000 1.9482 1.9505 403.0312 403.6065 0.0896 -1.0000 -1.0000 0535925 1595354744.20 151.4866 60.0000 32.0000 1.9476 1.9498 403.2746 403.8513 0.0897 -1.0000 -1.0000 0535988 1595354744.30 151.4866 60.0000 32.0000 1.9481 1.9504 403.2756 403.8515 0.0896 -1.0000 -1.0000 0536066 1595354744.40 151.5450 60.0000 32.0000 1.9486 1.9509 403.1787 403.7542 0.0895 -1.0000 -1.0000 0536128 1595354744.50 151.5450 60.0000 32.0000 1.9480 1.9503 403.0924 403.6687 0.0896 -1.0000 -1.0000 0536347 1595354744.60 151.5450 60.0000 32.0000 1.9477 1.9500 403.0350 403.6104 0.0895 -1.0000 -1.0000 0536425 1595354744.70 151.5450 60.0000 32.0000 1.9484 1.9507 403.1177 403.6937 0.0897 -1.0000 -1.0000 0536488 1595354744.80 151.5450 60.0000 32.0000 1.9480 1.9503 403.2988 403.8748 0.0896 -1.0000 -1.0000 0536550 1595354744.90 151.5486 59.9994 32.0000 1.9479 1.9502 403.2641 403.8400 0.0895 -1.0000 -1.0000 0536628 1595354745.00 151.5506 59.9991 32.0000 1.9491 1.9513 403.1482 403.7232 0.0895 -1.0000 -1.0000 0536847 1595354745.10 151.5506 59.9991 32.0000 1.9488 1.9510 402.9808 403.5557 0.0895 -1.0000 -1.0000 0536925 1595354745.20 151.5506 59.9991 32.0000 1.9490 1.9513 403.0736 403.6490 0.0894 -1.0000 -1.0000 0536987 1595354745.30 151.5506 59.9991 32.0000 1.9485 1.9508 403.1094 403.6836 0.0894 -1.0000 -1.0000 0537050 1595354745.40 151.5506 59.9991 32.0000 1.9475 1.9498 403.2842 403.8592 0.0894 -1.0000 -1.0000 0537112 1595354745.50 151.5742 59.9991 32.0000 1.9476 1.9499 403.3551 403.9309 0.0895 -1.0000 -1.0000 0537362 1595354745.60 151.5742 59.9991 32.0000 1.9478 1.9501 403.2334 403.8089 0.0896 -1.0000 -1.0000 0537425 1595354745.70 151.5742 59.9991 32.0000 1.9486 1.9509 403.0068 403.5826 0.0896 -1.0000 -1.0000 0537487 1595354745.80 151.5742 59.9991 32.0000 1.9488 1.9511 403.0757 403.6516 0.0896 -1.0000 -1.0000 0537565 1595354745.90 151.5742 59.9991 32.0000 1.9487 1.9510 403.0945 403.6703 0.0896 -1.0000 -1.0000 0537628 1595354746.00 151.5742 59.9991 32.0000 1.9488 1.9511 403.2495 403.8249 0.0895 -1.0000 -1.0000 0537706 1595354746.10 151.5603 59.9991 32.0000 1.9484 1.9507 403.3312 403.9064 0.0895 -1.0000 -1.0000 0538097 1595354746.20 151.5603 59.9991 32.0000 1.9481 1.9504 403.2089 403.7843 0.0896 -1.0000 -1.0000 0538159 1595354746.30 151.5603 59.9991 32.0000 1.9482 1.9505 403.1212 403.6966 0.0895 -1.0000 -1.0000 0538222 1595354746.40 151.5603 59.9991 32.0000 1.9484 1.9506 403.0884 403.6640 0.0896 -1.0000 -1.0000 0538284 1595354746.50 151.5603 59.9991 32.0000 1.9482 1.9504 403.2177 403.7932 0.0895 -1.0000 -1.0000 0538362 1595354746.60 151.5651 59.9991 32.0000 1.9473 1.9496 403.2639 403.8393 0.0896 -1.0000 -1.0000 0538596 1595354746.70 151.5655 59.9991 32.0000 1.9475 1.9498 403.2991 403.8744 0.0895 -1.0000 -1.0000 0538675 1595354746.80 151.5655 59.9991 32.0000 1.9483 1.9506 403.1742 403.7495 0.0895 -1.0000 -1.0000 0538737 1595354746.90 151.5655 59.9991 32.0000 1.9481 1.9504 403.0799 403.6556 0.0896 -1.0000 -1.0000 0538815 1595354747.00 151.5655 59.9991 32.0000 1.9488 1.9511 403.1150 403.6896 0.0894 -1.0000 -1.0000 0538878 1595354747.10 151.5641 59.9991 32.0000 1.9479 1.9502 403.0544 403.6291 0.0895 -1.0000 -1.0000 0538940 1595354747.20 151.5214 59.9991 32.0000 1.9476 1.9499 403.2430 403.8182 0.0894 -1.0000 -1.0000 0539018 1595354747.30 151.5214 59.9991 32.0000 1.9477 1.9500 403.3029 403.8784 0.0895 -1.0000 -1.0000 0539081 1595354747.40 151.5214 59.9991 32.0000 1.9480 1.9503 403.2692 403.8451 0.0896 -1.0000 -1.0000 0539143 1595354747.50 151.5214 59.9991 32.0000 1.9484 1.9507 403.2437 403.8192 0.0895 -1.0000 -1.0000 0539221 1595354747.60 151.5214 59.9991 32.0000 1.9489 1.9512 403.0449 403.6208 0.0896 -1.0000 -1.0000 0539346 1595354747.70 151.4985 59.9991 32.0000 1.9488 1.9511 403.1440 403.7196 0.0895 -1.0000 -1.0000 0539409 1595354747.80 151.4985 59.9991 32.0000 1.9479 1.9502 403.2805 403.8561 0.0896 -1.0000 -1.0000 0539487 1595354747.90 151.4985 59.9991 32.0000 1.9476 1.9499 403.2397 403.8150 0.0895 -1.0000 -1.0000 0539549 1595354748.00 151.4985 59.9991 32.0000 1.9484 1.9507 403.1470 403.7230 0.0896 -1.0000 -1.0000 0539627 1595354748.10 151.4985 59.9991 32.0000 1.9489 1.9512 403.0714 403.6471 0.0895 -1.0000 -1.0000 0539690 1595354748.20 151.4814 59.9991 32.0000 1.9489 1.9511 403.0594 403.6352 0.0896 -1.0000 -1.0000 0539752 1595354748.30 151.4314 59.9991 32.0000 1.9478 1.9500 403.1499 403.7250 0.0895 -1.0000 -1.0000 0539815 1595354748.40 151.4314 59.9991 32.0000 1.9475 1.9498 403.3110 403.8867 0.0896 -1.0000 -1.0000 0539877 1595354748.50 151.4314 59.9991 32.0000 1.9480 1.9503 403.2431 403.8178 0.0894 -1.0000 -1.0000 0539940 1595354748.60 151.4314 59.9991 32.0000 1.9475 1.9498 403.2072 403.7824 0.0894 -1.0000 -1.0000 0540377 1595354748.70 151.4314 59.9991 32.0000 1.9481 1.9504 403.1205 403.6953 0.0895 -1.0000 -1.0000 0540440 1595354748.80 151.4262 59.9991 32.0000 1.9485 1.9508 403.0736 403.6491 0.0896 -1.0000 -1.0000 0540502 1595354748.90 151.4183 59.9991 32.0000 1.9489 1.9512 403.1319 403.7078 0.0896 -1.0000 -1.0000 0540580 1595354749.00 151.4183 59.9991 32.0000 1.9479 1.9502 403.2581 403.8335 0.0894 -1.0000 -1.0000 0540643 1595354749.10 151.4183 59.9991 32.0000 1.9480 1.9503 403.2959 403.8710 0.0895 -1.0000 -1.0000 0541127 1595354749.20 151.4183 59.9991 32.0000 1.9481 1.9504 403.2075 403.7830 0.0895 -1.0000 -1.0000 0541190 1595354749.30 151.4183 59.9991 32.0000 1.9486 1.9509 403.1879 403.7633 0.0895 -1.0000 -1.0000 0541252 1595354749.40 151.4705 59.9991 32.0000 1.9488 1.9511 403.1293 403.7041 0.0894 -1.0000 -1.0000 0541315 1595354749.50 151.4705 59.9991 32.0000 1.9489 1.9512 403.1089 403.6842 0.0896 -1.0000 -1.0000 0541393 1595354749.60 151.4705 59.9991 32.0000 1.9481 1.9504 403.2104 403.7864 0.0896 -1.0000 -1.0000 0541455 1595354749.70 151.4705 59.9991 32.0000 1.9479 1.9502 403.2493 403.8247 0.0895 -1.0000 -1.0000 0541518 1595354749.80 151.4705 59.9991 32.0000 1.9474 1.9497 403.2509 403.8264 0.0896 -1.0000 -1.0000 0541596 1595354749.90 151.4705 59.9991 32.0000 1.9484 1.9507 403.0512 403.6271 0.0896 -1.0000 -1.0000 0541658 1595354750.00 151.4831 59.9991 32.0000 1.9485 1.9508 403.0341 403.6089 0.0895 -1.0000 -1.0000 0541721 1595354750.10 151.4994 59.9990 32.0000 1.9488 1.9511 403.1329 403.7079 0.0895 -1.0000 -1.0000 0541783 1595354750.20 151.4994 59.9990 32.0000 1.9483 1.9506 403.2873 403.8625 0.0895 -1.0000 -1.0000 0541893 1595354750.30 151.4994 59.9990 32.0000 1.9476 1.9499 403.3037 403.8796 0.0896 -1.0000 -1.0000 0541955 1595354750.40 151.4994 59.9990 32.0000 1.9482 1.9504 403.2410 403.8167 0.0895 -1.0000 -1.0000 0542018 1595354750.50 151.5260 59.9990 32.0000 1.9480 1.9503 403.1428 403.7178 0.0895 -1.0000 -1.0000 0542080 1595354750.60 151.5260 59.9990 32.0000 1.9488 1.9511 403.1208 403.6962 0.0895 -1.0000 -1.0000 0542158 1595354750.70 151.5260 59.9990 32.0000 1.9486 1.9509 403.0999 403.6753 0.0896 -1.0000 -1.0000 0542611 1595354750.80 151.5260 59.9990 32.0000 1.9483 1.9506 403.2038 403.7799 0.0895 -1.0000 -1.0000 0542674 1595354750.90 151.5260 59.9990 32.0000 1.9482 1.9505 403.3176 403.8923 0.0894 -1.0000 -1.0000 0542752 1595354751.00 151.5447 59.9990 32.0000 1.9486 1.9509 403.2096 403.7851 0.0896 -1.0000 -1.0000 0542814 1595354751.10 151.5500 59.9990 32.0000 1.9492 1.9515 403.1335 403.7086 0.0894 -1.0000 -1.0000 0542877 1595354751.20 151.5500 59.9990 32.0000 1.9482 1.9505 403.1156 403.6901 0.0894 -1.0000 -1.0000 0543861 1595354751.30 151.5500 59.9990 32.0000 1.9485 1.9508 403.1898 403.7640 0.0894 -1.0000 -1.0000 0543923 1595354751.40 151.5500 59.9990 32.0000 1.9481 1.9504 403.2102 403.7857 0.0896 -1.0000 -1.0000 0543986 1595354751.50 151.5500 59.9990 32.0000 1.9484 1.9507 403.3392 403.9154 0.0896 -1.0000 -1.0000 0544064 1595354751.60 151.5714 59.9990 32.0000 1.9484 1.9507 403.3782 403.9537 0.0895 -1.0000 -1.0000 0544142 1595354751.70 151.5896 59.9990 32.0000 1.9482 1.9505 403.2615 403.8368 0.0895 -1.0000 -1.0000 0544205 1595354751.80 151.5896 59.9990 32.0000 1.9494 1.9517 403.1243 403.6994 0.0895 -1.0000 -1.0000 0544283 1595354751.90 151.5896 59.9990 32.0000 1.9490 1.9513 402.9810 403.5551 0.0894 -1.0000 -1.0000 0544345 1595354752.00 151.5896 59.9990 32.0000 1.9490 1.9513 403.1190 403.6944 0.0895 -1.0000 -1.0000 0544408 1595354752.10 151.5905 59.9990 32.0000 1.9489 1.9512 403.2292 403.8041 0.0894 -1.0000 -1.0000 0544470 1595354752.20 151.6154 59.9990 32.0000 1.9483 1.9506 403.2292 403.8038 0.0894 -1.0000 -1.0000 0544533 1595354752.30 151.6154 59.9990 32.0000 1.9494 1.9516 403.1338 403.7093 0.0895 -1.0000 -1.0000 0544626 1595354752.40 151.6154 59.9990 32.0000 1.9489 1.9512 403.0735 403.6485 0.0895 -1.0000 -1.0000 0544720 1595354752.50 151.6154 59.9990 32.0000 1.9488 1.9510 403.1278 403.7028 0.0895 -1.0000 -1.0000 0544782 1595354752.60 151.6154 59.9990 32.0000 1.9481 1.9504 403.2166 403.7904 0.0893 -1.0000 -1.0000 0544861 1595354752.70 151.6195 59.9990 32.0000 1.9475 1.9498 403.2592 403.8343 0.0895 -1.0000 -1.0000 0544923 1595354752.80 151.6195 59.9990 32.0000 1.9483 1.9506 403.3008 403.8757 0.0894 -1.0000 -1.0000 0544986 1595354752.90 151.6195 59.9990 32.0000 1.9488 1.9511 403.0227 403.5969 0.0894 -1.0000 -1.0000 0545064 1595354753.00 151.6195 59.9990 32.0000 1.9485 1.9508 403.0991 403.6743 0.0895 -1.0000 -1.0000 0545126 1595354753.10 151.6195 59.9990 32.0000 1.9487 1.9510 403.1845 403.7600 0.0895 -1.0000 -1.0000 0545189 1595354753.20 151.6195 59.9990 32.0000 1.9483 1.9506 403.2223 403.7978 0.0895 -1.0000 -1.0000 0545251 1595354753.30 151.6195 59.9990 32.0000 1.9480 1.9503 403.1557 403.7306 0.0895 -1.0000 -1.0000 0545360 1595354753.40 151.6195 59.9990 32.0000 1.9484 1.9507 403.1090 403.6842 0.0895 -1.0000 -1.0000 0545423 1595354753.50 151.6195 59.9990 32.0000 1.9488 1.9511 403.1182 403.6942 0.0896 -1.0000 -1.0000 0545485 1595354753.60 151.6195 59.9990 32.0000 1.9489 1.9512 403.0555 403.6300 0.0894 -1.0000 -1.0000 0545548 1595354753.70 151.6195 59.9990 32.0000 1.9481 1.9504 403.1347 403.7097 0.0895 -1.0000 -1.0000 0545610 1595354753.80 151.5952 59.9990 32.0000 1.9479 1.9502 403.2267 403.8015 0.0894 -1.0000 -1.0000 0545688 1595354753.90 151.5952 59.9990 32.0000 1.9483 1.9506 403.2416 403.8172 0.0896 -1.0000 -1.0000 0545751 1595354754.00 151.5952 59.9990 32.0000 1.9477 1.9500 403.2567 403.8326 0.0895 -1.0000 -1.0000 0545829 1595354754.10 151.5952 59.9990 32.0000 1.9480 1.9503 403.1025 403.6775 0.0894 -1.0000 -1.0000 0545892 1595354754.20 151.5952 59.9990 32.0000 1.9486 1.9508 403.1634 403.7380 0.0894 -1.0000 -1.0000 0545954 1595354754.30 151.5952 59.9990 32.0000 1.9487 1.9509 403.0875 403.6615 0.0893 -1.0000 -1.0000 0546360 1595354754.40 151.5922 59.9990 32.0000 1.9483 1.9506 403.3029 403.8773 0.0894 -1.0000 -1.0000 0546423 1595354754.50 151.5922 59.9990 32.0000 1.9480 1.9503 403.2221 403.7981 0.0896 -1.0000 -1.0000 0546485 1595354754.60 151.5922 59.9990 32.0000 1.9488 1.9511 403.1280 403.7034 0.0895 -1.0000 -1.0000 0546548 1595354754.70 151.5922 59.9990 32.0000 1.9486 1.9509 403.0260 403.6005 0.0894 -1.0000 -1.0000 0546610 1595354754.80 151.5922 59.9990 32.0000 1.9485 1.9508 403.0987 403.6732 0.0894 -1.0000 -1.0000 0546673 1595354754.90 151.5713 59.9993 32.0000 1.9482 1.9505 403.2168 403.7915 0.0895 -1.0000 -1.0000 0546751 1595354755.00 151.5489 59.9997 32.0000 1.9479 1.9502 403.2364 403.8116 0.0895 -1.0000 -1.0000 0546813 1595354755.10 151.5489 59.9997 32.0000 1.9472 1.9495 403.2322 403.8077 0.0895 -1.0000 -1.0000 0546876 1595354755.20 151.5489 59.9997 32.0000 1.9474 1.9497 403.1948 403.7699 0.0895 -1.0000 -1.0000 0546954 1595354755.30 151.5489 59.9997 32.0000 1.9478 1.9501 403.0689 403.6433 0.0894 -1.0000 -1.0000 0547017 1595354755.40 151.5489 59.9997 32.0000 1.9489 1.9512 403.0628 403.6372 0.0894 -1.0000 -1.0000 0547079 1595354755.50 151.5288 59.9997 32.0000 1.9485 1.9508 403.1273 403.7029 0.0896 -1.0000 -1.0000 0547141 1595354755.60 151.5260 59.9997 32.0000 1.9481 1.9504 403.2555 403.8317 0.0896 -1.0000 -1.0000 0547204 1595354755.70 151.5260 59.9997 32.0000 1.9477 1.9500 403.3178 403.8921 0.0894 -1.0000 -1.0000 0547267 1595354755.80 151.5260 59.9997 32.0000 1.9483 1.9506 403.2404 403.8158 0.0895 -1.0000 -1.0000 0547376 1595354755.90 151.5260 59.9997 32.0000 1.9483 1.9506 403.1058 403.6812 0.0896 -1.0000 -1.0000 0547438 1595354756.00 151.5186 59.9997 32.0000 1.9491 1.9514 403.0265 403.6027 0.0896 -1.0000 -1.0000 0547516 1595354756.10 151.4798 59.9997 32.0000 1.9487 1.9510 403.1041 403.6788 0.0894 -1.0000 -1.0000 0547579 1595354756.20 151.4798 59.9997 32.0000 1.9483 1.9506 403.1086 403.6838 0.0895 -1.0000 -1.0000 0547641 1595354756.30 151.4798 59.9997 32.0000 1.9482 1.9505 403.2337 403.8095 0.0896 -1.0000 -1.0000 0547704 1595354756.40 151.4798 59.9997 32.0000 1.9481 1.9504 403.2377 403.8133 0.0895 -1.0000 -1.0000 0548110 1595354756.50 151.4798 59.9997 32.0000 1.9480 1.9503 403.2589 403.8340 0.0894 -1.0000 -1.0000 0548172 1595354756.60 151.4798 59.9997 32.0000 1.9483 1.9506 403.2603 403.8346 0.0894 -1.0000 -1.0000 0548251 1595354756.70 151.5264 59.9997 32.0000 1.9495 1.9518 403.1194 403.6943 0.0895 -1.0000 -1.0000 0548313 1595354756.80 151.5264 59.9997 32.0000 1.9484 1.9507 403.0963 403.6713 0.0895 -1.0000 -1.0000 0548375 1595354756.90 151.5264 59.9997 32.0000 1.9489 1.9512 403.1808 403.7562 0.0895 -1.0000 -1.0000 0548625 1595354757.00 151.5264 59.9997 32.0000 1.9481 1.9503 403.2866 403.8614 0.0894 -1.0000 -1.0000 0548688 1595354757.10 151.5264 59.9997 32.0000 1.9488 1.9510 403.2368 403.8122 0.0896 -1.0000 -1.0000 0548751 1595354757.20 151.5162 59.9997 32.0000 1.9483 1.9506 403.1472 403.7224 0.0895 -1.0000 -1.0000 0548813 1595354757.30 151.5162 59.9997 32.0000 1.9491 1.9514 403.1540 403.7286 0.0894 -1.0000 -1.0000 0548875 1595354757.40 151.5162 59.9997 32.0000 1.9489 1.9512 403.1807 403.7558 0.0895 -1.0000 -1.0000 0549110 1595354757.50 151.5162 59.9997 32.0000 1.9486 1.9508 403.3598 403.9353 0.0895 -1.0000 -1.0000 0549172 1595354757.60 151.5162 59.9997 32.0000 1.9480 1.9503 403.3244 403.8997 0.0895 -1.0000 -1.0000 0549235 1595354757.70 151.5162 59.9997 32.0000 1.9487 1.9510 403.1664 403.7423 0.0896 -1.0000 -1.0000 0549297 1595354757.80 151.5229 59.9997 32.0000 1.9484 1.9507 403.1923 403.7674 0.0894 -1.0000 -1.0000 0549375 1595354757.90 151.5229 59.9997 32.0000 1.9477 1.9500 403.3646 403.9387 0.0893 -1.0000 -1.0000 0549610 1595354758.00 151.5229 59.9997 32.0000 1.9482 1.9505 403.3480 403.9237 0.0895 -1.0000 -1.0000 0549688 1595354758.10 151.5229 59.9997 32.0000 1.9489 1.9512 403.2493 403.8252 0.0896 -1.0000 -1.0000 0549750 1595354758.20 151.5229 59.9997 32.0000 1.9490 1.9513 403.1655 403.7392 0.0893 -1.0000 -1.0000 0549813 1595354758.30 151.4778 59.9997 32.0000 1.9485 1.9508 403.1262 403.7008 0.0894 -1.0000 -1.0000 0549875 1595354758.40 151.4778 59.9997 32.0000 1.9484 1.9507 403.1058 403.6809 0.0895 -1.0000 -1.0000 0550110 1595354758.50 151.4778 59.9997 32.0000 1.9478 1.9501 403.1093 403.6844 0.0895 -1.0000 -1.0000 0550172 1595354758.60 151.4778 59.9997 32.0000 1.9476 1.9499 403.2450 403.8201 0.0895 -1.0000 -1.0000 0550250 1595354758.70 151.4778 59.9997 32.0000 1.9480 1.9503 403.2361 403.8117 0.0895 -1.0000 -1.0000 0550312 1595354758.80 151.4589 59.9997 32.0000 1.9483 1.9506 403.0602 403.6347 0.0894 -1.0000 -1.0000 0550375 1595354758.90 151.4375 59.9997 32.0000 1.9487 1.9510 403.0843 403.6592 0.0895 -1.0000 -1.0000 0550859 1595354759.00 151.4375 59.9997 32.0000 1.9478 1.9501 403.2949 403.8701 0.0895 -1.0000 -1.0000 0550922 1595354759.10 151.4375 59.9997 32.0000 1.9478 1.9500 403.3049 403.8804 0.0895 -1.0000 -1.0000 0550984 1595354759.20 151.4375 59.9997 32.0000 1.9476 1.9499 403.2219 403.7973 0.0895 -1.0000 -1.0000 0551062 1595354759.30 151.4375 59.9997 32.0000 1.9478 1.9501 403.1225 403.6971 0.0894 -1.0000 -1.0000 0551125 1595354759.40 151.5039 59.9997 32.0000 1.9490 1.9513 403.1296 403.7053 0.0896 -1.0000 -1.0000 0551187 1595354759.50 151.5039 59.9997 32.0000 1.9488 1.9511 403.3063 403.8819 0.0895 -1.0000 -1.0000 0551375 1595354759.60 151.5039 59.9997 32.0000 1.9485 1.9508 403.2871 403.8627 0.0895 -1.0000 -1.0000 0551437 1595354759.70 151.5039 59.9997 32.0000 1.9478 1.9501 403.3291 403.9049 0.0896 -1.0000 -1.0000 0551500 1595354759.80 151.5039 59.9997 32.0000 1.9480 1.9503 403.3098 403.8846 0.0895 -1.0000 -1.0000 0551562 1595354759.90 151.5259 59.9989 32.0000 1.9490 1.9513 403.1733 403.7496 0.0895 -1.0000 -1.0000 0551625 1595354760.00 151.5266 59.9989 32.0000 1.9497 1.9520 403.0970 403.6718 0.0895 -1.0000 -1.0000 0551875 1595354760.10 151.5266 59.9989 32.0000 1.9485 1.9508 403.2016 403.7768 0.0895 -1.0000 -1.0000 0551937 1595354760.20 151.5266 59.9989 32.0000 1.9476 1.9499 403.3445 403.9196 0.0895 -1.0000 -1.0000 0552000 1595354760.30 151.5266 59.9989 32.0000 1.9479 1.9502 403.2965 403.8724 0.0896 -1.0000 -1.0000 0552078 1595354760.40 151.5266 59.9989 32.0000 1.9476 1.9499 403.1742 403.7501 0.0896 -1.0000 -1.0000 0552140 1595354760.50 151.5351 59.9989 32.0000 1.9489 1.9512 403.0370 403.6125 0.0896 -1.0000 -1.0000 0552328 1595354760.60 151.6084 59.9989 32.0000 1.9492 1.9515 403.0691 403.6450 0.0895 -1.0000 -1.0000 0552406 1595354760.70 151.6084 59.9989 32.0000 1.9489 1.9512 403.0311 403.6067 0.0896 -1.0000 -1.0000 0552468 1595354760.80 151.6084 59.9989 32.0000 1.9483 1.9506 403.2185 403.7936 0.0895 -1.0000 -1.0000 0552531 1595354760.90 151.6084 59.9989 32.0000 1.9479 1.9502 403.3484 403.9234 0.0894 -1.0000 -1.0000 0552593 1595354761.00 151.6084 59.9989 32.0000 1.9482 1.9505 403.3266 403.9021 0.0895 -1.0000 -1.0000 0553093 1595354761.10 151.5581 59.9989 32.0000 1.9477 1.9500 403.3062 403.8820 0.0896 -1.0000 -1.0000 0553250 1595354761.20 151.5581 59.9989 32.0000 1.9485 1.9508 403.1875 403.7632 0.0896 -1.0000 -1.0000 0553327 1595354761.30 151.5581 59.9989 32.0000 1.9486 1.9509 403.1252 403.6995 0.0893 -1.0000 -1.0000 0553390 1595354761.40 151.5581 59.9989 32.0000 1.9483 1.9506 403.1966 403.7716 0.0895 -1.0000 -1.0000 0553453 1595354761.50 151.5581 59.9989 32.0000 1.9480 1.9502 403.3530 403.9282 0.0894 -1.0000 -1.0000 0553531 1595354761.60 151.5824 59.9989 32.0000 1.9484 1.9506 403.1867 403.7615 0.0895 -1.0000 -1.0000 0553593 1595354761.70 151.5881 59.9989 32.0000 1.9486 1.9509 403.1785 403.7550 0.0897 -1.0000 -1.0000 0553656 1595354761.80 151.5881 59.9989 32.0000 1.9488 1.9511 403.0934 403.6688 0.0895 -1.0000 -1.0000 0553718 1595354761.90 151.5881 59.9989 32.0000 1.9489 1.9512 403.1093 403.6839 0.0894 -1.0000 -1.0000 0553780 1595354762.00 151.5881 59.9989 32.0000 1.9483 1.9506 403.2467 403.8212 0.0894 -1.0000 -1.0000 0553921 1595354762.10 151.5881 59.9989 32.0000 1.9486 1.9509 403.2499 403.8249 0.0895 -1.0000 -1.0000 0553983 1595354762.20 151.5562 59.9989 32.0000 1.9487 1.9510 403.3008 403.8766 0.0895 -1.0000 -1.0000 0554046 1595354762.30 151.5562 59.9989 32.0000 1.9485 1.9508 403.1002 403.6764 0.0896 -1.0000 -1.0000 0554124 1595354762.40 151.5562 59.9989 32.0000 1.9483 1.9506 403.1417 403.7166 0.0894 -1.0000 -1.0000 0554186 1595354762.50 151.5562 59.9989 32.0000 1.9477 1.9500 403.2058 403.7807 0.0894 -1.0000 -1.0000 0554249 1595354762.60 151.5562 59.9989 32.0000 1.9480 1.9503 403.2351 403.8102 0.0895 -1.0000 -1.0000 0554311 1595354762.70 151.5695 59.9989 32.0000 1.9485 1.9508 403.1839 403.7586 0.0895 -1.0000 -1.0000 0554374 1595354762.80 151.5695 59.9989 32.0000 1.9483 1.9506 403.0239 403.6004 0.0897 -1.0000 -1.0000 0554437 1595354762.90 151.5695 59.9989 32.0000 1.9484 1.9506 403.0405 403.6159 0.0895 -1.0000 -1.0000 0554515 1595354763.00 151.5695 59.9989 32.0000 1.9480 1.9503 403.1940 403.7686 0.0894 -1.0000 -1.0000 0554577 1595354763.10 151.5695 59.9989 32.0000 1.9470 1.9493 403.2962 403.8707 0.0894 -1.0000 -1.0000 0554858 1595354763.20 151.5789 59.9989 32.0000 1.9486 1.9509 403.1860 403.7613 0.0895 -1.0000 -1.0000 0554921 1595354763.30 151.5878 59.9989 32.0000 1.9482 1.9505 403.1435 403.7194 0.0896 -1.0000 -1.0000 0554983 1595354763.40 151.5878 59.9989 32.0000 1.9484 1.9507 403.0171 403.5924 0.0895 -1.0000 -1.0000 0555046 1595354763.50 151.5878 59.9989 32.0000 1.9481 1.9504 403.1478 403.7230 0.0895 -1.0000 -1.0000 0555124 1595354763.60 151.5878 59.9989 32.0000 1.9482 1.9505 403.2737 403.8487 0.0894 -1.0000 -1.0000 0555358 1595354763.70 151.5878 59.9989 32.0000 1.9473 1.9496 403.2667 403.8424 0.0896 -1.0000 -1.0000 0555421 1595354763.80 151.5460 59.9989 32.0000 1.9473 1.9496 403.1710 403.7463 0.0895 -1.0000 -1.0000 0555483 1595354763.90 151.5460 59.9989 32.0000 1.9486 1.9509 403.0301 403.6047 0.0894 -1.0000 -1.0000 0555546 1595354764.00 151.5460 59.9989 32.0000 1.9487 1.9510 403.0811 403.6557 0.0894 -1.0000 -1.0000 0555624 1595354764.10 151.5460 59.9989 32.0000 1.9482 1.9505 403.0879 403.6628 0.0895 -1.0000 -1.0000 0555843 1595354764.20 151.5460 59.9989 32.0000 1.9473 1.9495 403.2582 403.8338 0.0895 -1.0000 -1.0000 0555921 1595354764.30 151.5460 59.9989 32.0000 1.9472 1.9495 403.2936 403.8694 0.0895 -1.0000 -1.0000 0555983 1595354764.40 151.5141 59.9989 32.0000 1.9479 1.9502 403.2123 403.7876 0.0895 -1.0000 -1.0000 0556046 1595354764.50 151.5022 59.9989 32.0000 1.9481 1.9504 403.1627 403.7378 0.0895 -1.0000 -1.0000 0556108 1595354764.60 151.5022 59.9989 32.0000 1.9480 1.9503 403.0468 403.6212 0.0894 -1.0000 -1.0000 0556405 1595354764.70 151.5022 59.9989 32.0000 1.9476 1.9499 403.1433 403.7183 0.0895 -1.0000 -1.0000 0556467 1595354764.80 151.5022 59.9989 32.0000 1.9481 1.9504 403.1838 403.7589 0.0895 -1.0000 -1.0000 0556530 1595354764.90 151.4504 59.9994 32.0000 1.9472 1.9495 403.2909 403.8651 0.0894 -1.0000 -1.0000 0556608 1595354765.00 151.4504 59.9994 32.0000 1.9482 1.9505 403.2101 403.7860 0.0895 -1.0000 -1.0000 0556671 1595354765.10 151.4504 59.9994 32.0000 1.9483 1.9506 403.0383 403.6141 0.0897 -1.0000 -1.0000 0556858 1595354765.20 151.4504 59.9994 32.0000 1.9481 1.9504 403.0880 403.6628 0.0895 -1.0000 -1.0000 0556921 1595354765.30 151.4504 59.9994 32.0000 1.9476 1.9499 403.0177 403.5931 0.0895 -1.0000 -1.0000 0556983 1595354765.40 151.4662 59.9994 32.0000 1.9477 1.9500 403.1529 403.7279 0.0894 -1.0000 -1.0000 0557045 1595354765.50 151.4980 59.9994 32.0000 1.9474 1.9497 403.2292 403.8039 0.0894 -1.0000 -1.0000 0557123 1595354765.60 151.4980 59.9994 32.0000 1.9476 1.9499 403.2587 403.8345 0.0896 -1.0000 -1.0000 0557405 1595354765.70 151.4980 59.9994 32.0000 1.9476 1.9499 403.2205 403.7962 0.0896 -1.0000 -1.0000 0557467 1595354765.80 151.4980 59.9994 32.0000 1.9480 1.9503 402.9632 403.5392 0.0897 -1.0000 -1.0000 0557545 1595354765.90 151.4980 59.9994 32.0000 1.9481 1.9504 402.9973 403.5725 0.0895 -1.0000 -1.0000 0557608 1595354766.00 151.4681 59.9994 32.0000 1.9480 1.9502 403.0652 403.6396 0.0894 -1.0000 -1.0000 0557670 1595354766.10 151.4681 59.9994 32.0000 1.9476 1.9499 403.0917 403.6691 0.0898 -1.0000 -1.0000 0558155 1595354766.20 151.4681 59.9994 32.0000 1.9484 1.9507 403.2632 403.8388 0.0895 -1.0000 -1.0000 0558217 1595354766.30 151.4681 59.9994 32.0000 1.9481 1.9504 403.3011 403.8764 0.0895 -1.0000 -1.0000 0558295 1595354766.40 151.4681 59.9994 32.0000 1.9481 1.9504 403.1269 403.7019 0.0895 -1.0000 -1.0000 0558358 1595354766.50 151.4573 59.9994 32.0000 1.9483 1.9506 403.0547 403.6299 0.0895 -1.0000 -1.0000 0558420 1595354766.60 151.4506 59.9994 32.0000 1.9483 1.9506 403.1188 403.6936 0.0894 -1.0000 -1.0000 0558654 1595354766.70 151.4506 59.9994 32.0000 1.9482 1.9505 403.1925 403.7677 0.0895 -1.0000 -1.0000 0558717 1595354766.80 151.4506 59.9994 32.0000 1.9476 1.9499 403.2579 403.8326 0.0894 -1.0000 -1.0000 0558779 1595354766.90 151.4506 59.9994 32.0000 1.9484 1.9507 403.1050 403.6796 0.0894 -1.0000 -1.0000 0558858 1595354767.00 151.4506 59.9994 32.0000 1.9490 1.9512 403.0152 403.5892 0.0894 -1.0000 -1.0000 0558920 1595354767.10 151.4110 59.9994 32.0000 1.9488 1.9510 403.0621 403.6365 0.0894 -1.0000 -1.0000 0558982 1595354767.20 151.4110 59.9994 32.0000 1.9485 1.9508 403.0870 403.6623 0.0896 -1.0000 -1.0000 0559123 1595354767.30 151.4110 59.9994 32.0000 1.9482 1.9505 403.2534 403.8294 0.0896 -1.0000 -1.0000 0559185 1595354767.40 151.4110 59.9994 32.0000 1.9474 1.9497 403.2440 403.8195 0.0895 -1.0000 -1.0000 0559248 1595354767.50 151.4110 59.9994 32.0000 1.9474 1.9497 403.1746 403.7507 0.0897 -1.0000 -1.0000 0559310 1595354767.60 151.4617 59.9994 32.0000 1.9492 1.9515 403.1055 403.6798 0.0894 -1.0000 -1.0000 0559388 1595354767.70 151.4638 59.9994 32.0000 1.9486 1.9509 403.0881 403.6627 0.0894 -1.0000 -1.0000 0559638 1595354767.80 151.4638 59.9994 32.0000 1.9484 1.9507 403.1650 403.7393 0.0893 -1.0000 -1.0000 0559717 1595354767.90 151.4638 59.9994 32.0000 1.9480 1.9503 403.2086 403.7838 0.0895 -1.0000 -1.0000 0559779 1595354768.00 151.4638 59.9994 32.0000 1.9487 1.9510 403.1640 403.7396 0.0896 -1.0000 -1.0000 0559842 1595354768.10 151.4638 59.9994 32.0000 1.9495 1.9517 403.0344 403.6102 0.0896 -1.0000 -1.0000 0559920 1595354768.20 151.4642 59.9994 32.0000 1.9492 1.9515 403.0986 403.6738 0.0895 -1.0000 -1.0000 0600107 1595354768.30 151.4642 59.9994 32.0000 1.9488 1.9511 403.0595 403.6362 0.0897 -1.0000 -1.0000 0600170 1595354768.40 151.4642 59.9994 32.0000 1.9479 1.9502 403.2048 403.7798 0.0894 -1.0000 -1.0000 0600232 1595354768.50 151.4642 59.9994 32.0000 1.9483 1.9506 403.2312 403.8061 0.0895 -1.0000 -1.0000 0600294 1595354768.60 151.4642 59.9994 32.0000 1.9482 1.9505 403.2893 403.8649 0.0895 -1.0000 -1.0000 0600373 1595354768.70 151.4607 59.9994 32.0000 1.9483 1.9506 403.2238 403.7991 0.0895 -1.0000 -1.0000 0600638 1595354768.80 151.4604 59.9994 32.0000 1.9489 1.9512 403.0558 403.6313 0.0896 -1.0000 -1.0000 0600701 1595354768.90 151.4604 59.9994 32.0000 1.9486 1.9509 403.0718 403.6481 0.0896 -1.0000 -1.0000 0600779 1595354769.00 151.4604 59.9994 32.0000 1.9485 1.9507 403.1703 403.7451 0.0893 -1.0000 -1.0000 0600841 1595354769.10 151.4604 59.9994 32.0000 1.9477 1.9500 403.2600 403.8339 0.0893 -1.0000 -1.0000 0600904 1595354769.20 151.4643 59.9994 32.0000 1.9481 1.9504 403.1128 403.6881 0.0895 -1.0000 -1.0000 0601232 1595354769.30 151.4846 59.9994 32.0000 1.9485 1.9508 403.0629 403.6380 0.0896 -1.0000 -1.0000 0601294 1595354769.40 151.4846 59.9994 32.0000 1.9486 1.9509 402.9879 403.5626 0.0894 -1.0000 -1.0000 0601357 1595354769.50 151.4846 59.9994 32.0000 1.9485 1.9508 402.9812 403.5576 0.0897 -1.0000 -1.0000 0601435 1595354769.60 151.4846 59.9994 32.0000 1.9480 1.9503 403.2214 403.7970 0.0895 -1.0000 -1.0000 0601497 1595354769.70 151.4846 59.9994 32.0000 1.9482 1.9505 403.2471 403.8225 0.0895 -1.0000 -1.0000 0601560 1595354769.80 151.4773 59.9991 32.0000 1.9480 1.9503 403.2139 403.7883 0.0894 -1.0000 -1.0000 0601857 1595354769.90 151.4773 59.9991 32.0000 1.9482 1.9505 403.2047 403.7796 0.0895 -1.0000 -1.0000 0601919 1595354770.00 151.4773 59.9991 32.0000 1.9483 1.9506 403.0200 403.5949 0.0895 -1.0000 -1.0000 0601997 1595354770.10 151.4773 59.9991 32.0000 1.9484 1.9507 403.0387 403.6134 0.0894 -1.0000 -1.0000 0602060 1595354770.20 151.4773 59.9991 32.0000 1.9492 1.9515 403.0685 403.6435 0.0895 -1.0000 -1.0000 0602122 1595354770.30 151.5170 59.9991 32.0000 1.9485 1.9508 403.1215 403.6971 0.0896 -1.0000 -1.0000 0602201 1595354770.40 151.5535 59.9991 32.0000 1.9487 1.9510 403.2845 403.8604 0.0896 -1.0000 -1.0000 0602263 1595354770.50 151.5535 59.9991 32.0000 1.9487 1.9510 403.1026 403.6771 0.0893 -1.0000 -1.0000 0602325 1595354770.60 151.5535 59.9991 32.0000 1.9483 1.9506 403.0411 403.6149 0.0894 -1.0000 -1.0000 0602388 1595354770.70 151.5535 59.9991 32.0000 1.9482 1.9505 403.1626 403.7373 0.0894 -1.0000 -1.0000 0602450 1595354770.80 151.5535 59.9991 32.0000 1.9479 1.9502 403.2606 403.8361 0.0896 -1.0000 -1.0000 0602513 1595354770.90 151.5535 59.9991 32.0000 1.9479 1.9502 403.2419 403.8177 0.0895 -1.0000 -1.0000 0602591 1595354771.00 151.5311 59.9991 32.0000 1.9476 1.9499 403.2264 403.8012 0.0894 -1.0000 -1.0000 0602669 1595354771.10 151.5311 59.9991 32.0000 1.9479 1.9502 403.3069 403.8823 0.0895 -1.0000 -1.0000 0602747 1595354771.20 151.5311 59.9991 32.0000 1.9484 1.9507 403.1508 403.7265 0.0896 -1.0000 -1.0000 0602810 1595354771.30 151.5311 59.9991 32.0000 1.9485 1.9508 403.1185 403.6931 0.0894 -1.0000 -1.0000 0603138 1595354771.40 151.5755 59.9991 32.0000 1.9478 1.9501 403.1042 403.6793 0.0896 -1.0000 -1.0000 0603200 1595354771.50 151.5966 59.9991 32.0000 1.9475 1.9498 403.2217 403.7975 0.0895 -1.0000 -1.0000 0603278 1595354771.60 151.5966 59.9991 32.0000 1.9472 1.9494 403.2656 403.8403 0.0894 -1.0000 -1.0000 0603341 1595354771.70 151.5966 59.9991 32.0000 1.9483 1.9506 403.2856 403.8603 0.0894 -1.0000 -1.0000 0603403 1595354771.80 151.5966 59.9991 32.0000 1.9476 1.9499 403.2348 403.8090 0.0893 -1.0000 -1.0000 0603481 1595354771.90 151.5966 59.9991 32.0000 1.9486 1.9508 403.1505 403.7248 0.0894 -1.0000 -1.0000 0603544 1595354772.00 151.5681 59.9991 32.0000 1.9492 1.9514 403.0932 403.6678 0.0894 -1.0000 -1.0000 0603606 1595354772.10 151.5681 59.9991 32.0000 1.9483 1.9505 403.0838 403.6581 0.0894 -1.0000 -1.0000 0603669 1595354772.20 151.5681 59.9991 32.0000 1.9481 1.9504 403.0979 403.6721 0.0894 -1.0000 -1.0000 0603731 1595354772.30 151.5681 59.9991 32.0000 1.9479 1.9502 403.2727 403.8483 0.0895 -1.0000 -1.0000 0603919 1595354772.40 151.5681 59.9991 32.0000 1.9483 1.9506 403.3006 403.8762 0.0895 -1.0000 -1.0000 0603981 1595354772.50 151.6017 59.9991 32.0000 1.9484 1.9507 403.2243 403.7995 0.0895 -1.0000 -1.0000 0604044 1595354772.60 151.6219 59.9991 32.0000 1.9486 1.9509 403.1838 403.7593 0.0894 -1.0000 -1.0000 0604122 1595354772.70 151.6219 59.9991 32.0000 1.9486 1.9509 403.2140 403.7886 0.0895 -1.0000 -1.0000 0604184 1595354772.80 151.6219 59.9991 32.0000 1.9477 1.9500 403.2569 403.8322 0.0895 -1.0000 -1.0000 0604403 1595354772.90 151.6219 59.9991 32.0000 1.9481 1.9504 403.2964 403.8724 0.0895 -1.0000 -1.0000 0604481 1595354773.00 151.6219 59.9991 32.0000 1.9483 1.9506 403.2203 403.7950 0.0894 -1.0000 -1.0000 0604544 1595354773.10 151.6215 59.9991 32.0000 1.9489 1.9512 403.0063 403.5815 0.0895 -1.0000 -1.0000 0604606 1595354773.20 151.6215 59.9991 32.0000 1.9487 1.9510 403.0745 403.6500 0.0895 -1.0000 -1.0000 0604669 1595354773.30 151.6215 59.9991 32.0000 1.9483 1.9506 403.1670 403.7424 0.0895 -1.0000 -1.0000 0604731 1595354773.40 151.6215 59.9991 32.0000 1.9484 1.9507 403.2720 403.8471 0.0894 -1.0000 -1.0000 0605168 1595354773.50 151.6215 59.9991 32.0000 1.9486 1.9509 403.2079 403.7832 0.0895 -1.0000 -1.0000 0605231 1595354773.60 151.6057 59.9991 32.0000 1.9485 1.9508 403.1615 403.7364 0.0895 -1.0000 -1.0000 0605293 1595354773.70 151.6057 59.9991 32.0000 1.9488 1.9511 403.1400 403.7146 0.0894 -1.0000 -1.0000 0605356 1595354773.80 151.6057 59.9991 32.0000 1.9486 1.9509 403.2261 403.8011 0.0895 -1.0000 -1.0000 0605434 1595354773.90 151.6057 59.9991 32.0000 1.9480 1.9503 403.2762 403.8522 0.0896 -1.0000 -1.0000 0605653 1595354774.00 151.6057 59.9991 32.0000 1.9479 1.9502 403.2985 403.8735 0.0894 -1.0000 -1.0000 0605731 1595354774.10 151.6057 59.9991 32.0000 1.9484 1.9507 403.1586 403.7357 0.0898 -1.0000 -1.0000 0605793 1595354774.20 151.6057 59.9991 32.0000 1.9482 1.9505 403.1294 403.7036 0.0893 -1.0000 -1.0000 0605856 1595354774.30 151.6057 59.9991 32.0000 1.9487 1.9510 403.0682 403.6431 0.0895 -1.0000 -1.0000 0605934 1595354774.40 151.6057 59.9991 32.0000 1.9480 1.9503 403.1193 403.6948 0.0896 -1.0000 -1.0000 0606231 1595354774.50 151.6057 59.9991 32.0000 1.9480 1.9503 403.1763 403.7519 0.0895 -1.0000 -1.0000 0606293 1595354774.60 151.5971 59.9991 32.0000 1.9473 1.9496 403.2485 403.8227 0.0893 -1.0000 -1.0000 0606356 1595354774.70 151.5263 59.9986 32.0000 1.9478 1.9501 403.3012 403.8772 0.0896 -1.0000 -1.0000 0606418 1595354774.80 151.5263 59.9986 32.0000 1.9487 1.9510 403.1784 403.7536 0.0895 -1.0000 -1.0000 0606480 1595354774.90 151.5263 59.9986 32.0000 1.9489 1.9512 403.0769 403.6518 0.0894 -1.0000 -1.0000 0606668 1595354775.00 151.5263 59.9986 32.0000 1.9481 1.9504 403.2214 403.7971 0.0896 -1.0000 -1.0000 0606731 1595354775.10 151.5263 59.9986 32.0000 1.9474 1.9496 403.2673 403.8431 0.0895 -1.0000 -1.0000 0606793 1595354775.20 151.5319 59.9986 32.0000 1.9480 1.9503 403.3216 403.8970 0.0895 -1.0000 -1.0000 0606871 1595354775.30 151.5379 59.9986 32.0000 1.9481 1.9504 403.1501 403.7257 0.0896 -1.0000 -1.0000 0606934 1595354775.40 151.5379 59.9986 32.0000 1.9490 1.9513 403.1296 403.7055 0.0896 -1.0000 -1.0000 0607105 1595354775.50 151.5379 59.9986 32.0000 1.9480 1.9503 403.0697 403.6450 0.0896 -1.0000 -1.0000 0607183 1595354775.60 151.5379 59.9986 32.0000 1.9477 1.9500 403.2183 403.7929 0.0894 -1.0000 -1.0000 0607246 1595354775.70 151.5379 59.9986 32.0000 1.9477 1.9499 403.2332 403.8092 0.0895 -1.0000 -1.0000 0607340 1595354775.80 151.4870 59.9986 32.0000 1.9476 1.9499 403.2660 403.8399 0.0893 -1.0000 -1.0000 0607402 1595354775.90 151.4870 59.9986 32.0000 1.9476 1.9499 403.2353 403.8108 0.0895 -1.0000 -1.0000 0607637 1595354776.00 151.4870 59.9986 32.0000 1.9479 1.9502 403.0764 403.6502 0.0893 -1.0000 -1.0000 0607699 1595354776.10 151.4870 59.9986 32.0000 1.9487 1.9510 403.0898 403.6646 0.0895 -1.0000 -1.0000 0607761 1595354776.20 151.4870 59.9986 32.0000 1.9481 1.9504 403.1239 403.6988 0.0895 -1.0000 -1.0000 0607824 1595354776.30 151.4816 59.9986 32.0000 1.9479 1.9502 403.2220 403.7976 0.0895 -1.0000 -1.0000 0607902 1595354776.40 151.4697 59.9986 32.0000 1.9479 1.9502 403.2818 403.8567 0.0895 -1.0000 -1.0000 0608402 1595354776.50 151.4697 59.9986 32.0000 1.9476 1.9499 403.1777 403.7530 0.0895 -1.0000 -1.0000 0608465 1595354776.60 151.4697 59.9986 32.0000 1.9484 1.9507 403.1243 403.6981 0.0893 -1.0000 -1.0000 0608543 1595354776.70 151.4697 59.9986 32.0000 1.9481 1.9504 403.0650 403.6402 0.0896 -1.0000 -1.0000 0608605 1595354776.80 151.4697 59.9986 32.0000 1.9481 1.9504 403.1722 403.7485 0.0896 -1.0000 -1.0000 0608667 1595354776.90 151.4765 59.9986 32.0000 1.9488 1.9511 403.2147 403.7905 0.0895 -1.0000 -1.0000 0608730 1595354777.00 151.4765 59.9986 32.0000 1.9478 1.9501 403.3323 403.9076 0.0895 -1.0000 -1.0000 0608871 1595354777.10 151.4765 59.9986 32.0000 1.9481 1.9504 403.1868 403.7615 0.0894 -1.0000 -1.0000 0608933 1595354777.20 151.4765 59.9986 32.0000 1.9490 1.9513 403.0828 403.6594 0.0897 -1.0000 -1.0000 0608996 1595354777.30 151.4765 59.9986 32.0000 1.9483 1.9506 403.0683 403.6435 0.0895 -1.0000 -1.0000 0609058 1595354777.40 151.4765 59.9986 32.0000 1.9486 1.9509 403.0771 403.6527 0.0896 -1.0000 -1.0000 0609120 1595354777.50 151.4765 59.9986 32.0000 1.9483 1.9506 403.2708 403.8466 0.0896 -1.0000 -1.0000 0609370 1595354777.60 151.4765 59.9986 32.0000 1.9482 1.9505 403.2810 403.8564 0.0895 -1.0000 -1.0000 0609433 1595354777.70 151.4765 59.9986 32.0000 1.9478 1.9500 403.2681 403.8437 0.0896 -1.0000 -1.0000 0609495 1595354777.80 151.4713 59.9986 32.0000 1.9481 1.9504 403.2350 403.8097 0.0894 -1.0000 -1.0000 0609574 1595354777.90 151.4548 59.9986 32.0000 1.9489 1.9512 403.0871 403.6619 0.0894 -1.0000 -1.0000 0609636 1595354778.00 151.4431 59.9986 32.0000 1.9492 1.9515 402.9643 403.5393 0.0895 -1.0000 -1.0000 0609870 1595354778.10 151.4431 59.9986 32.0000 1.9484 1.9507 403.0704 403.6449 0.0894 -1.0000 -1.0000 0609933 1595354778.20 151.4431 59.9986 32.0000 1.9486 1.9508 403.1314 403.7058 0.0894 -1.0000 -1.0000 0610027 1595354778.30 151.4431 59.9986 32.0000 1.9480 1.9502 403.2568 403.8317 0.0894 -1.0000 -1.0000 0610089 1595354778.40 151.4431 59.9986 32.0000 1.9481 1.9504 403.1684 403.7448 0.0896 -1.0000 -1.0000 0610152 1595354778.50 151.4217 59.9986 32.0000 1.9489 1.9512 403.1510 403.7255 0.0894 -1.0000 -1.0000 0610214 1595354778.60 151.4217 59.9986 32.0000 1.9488 1.9510 402.9904 403.5645 0.0894 -1.0000 -1.0000 0610292 1595354778.70 151.4217 59.9986 32.0000 1.9480 1.9503 403.0960 403.6707 0.0895 -1.0000 -1.0000 0610355 1595354778.80 151.4217 59.9986 32.0000 1.9480 1.9503 403.1389 403.7144 0.0896 -1.0000 -1.0000 0610417 1595354778.90 151.4217 59.9986 32.0000 1.9473 1.9496 403.2106 403.7862 0.0895 -1.0000 -1.0000 0610495 1595354779.00 151.4217 59.9986 32.0000 1.9477 1.9500 403.1812 403.7560 0.0895 -1.0000 -1.0000 0610667 1595354779.10 151.4788 59.9986 32.0000 1.9480 1.9503 403.1149 403.6906 0.0896 -1.0000 -1.0000 0610730 1595354779.20 151.4788 59.9986 32.0000 1.9482 1.9505 403.0354 403.6108 0.0895 -1.0000 -1.0000 0610792 1595354779.30 151.4788 59.9986 32.0000 1.9486 1.9509 403.0810 403.6546 0.0893 -1.0000 -1.0000 0610855 1595354779.40 151.4788 59.9986 32.0000 1.9477 1.9500 403.2724 403.8481 0.0896 -1.0000 -1.0000 0610917 1595354779.50 151.4788 59.9986 32.0000 1.9479 1.9502 403.2634 403.8389 0.0895 -1.0000 -1.0000 0611167 1595354779.60 151.4837 59.9986 32.0000 1.9480 1.9503 403.2869 403.8631 0.0896 -1.0000 -1.0000 0611229 1595354779.70 151.4843 59.9986 32.0000 1.9483 1.9506 403.1556 403.7312 0.0895 -1.0000 -1.0000 0611292 1595354779.80 151.4843 59.9986 32.0000 1.9488 1.9511 403.0795 403.6554 0.0897 -1.0000 -1.0000 0611354 1595354779.90 151.4843 59.9986 32.0000 1.9488 1.9511 403.1741 403.7491 0.0895 -1.0000 -1.0000 0611417 1595354780.00 151.4843 59.9986 32.0000 1.9486 1.9509 403.1564 403.7314 0.0895 -1.0000 -1.0000 0611667 1595354780.10 151.4843 59.9986 32.0000 1.9474 1.9497 403.2735 403.8493 0.0896 -1.0000 -1.0000 0611714 1595354780.20 151.4843 59.9986 32.0000 1.9480 1.9503 403.2416 403.8170 0.0895 -1.0000 -1.0000 0611776 1595354780.30 151.5187 59.9986 32.0000 1.9479 1.9501 403.1471 403.7221 0.0895 -1.0000 -1.0000 0611854 1595354780.40 151.5187 59.9986 32.0000 1.9490 1.9513 403.1547 403.7301 0.0896 -1.0000 -1.0000 0611917 1595354780.50 151.5187 59.9986 32.0000 1.9488 1.9511 403.1206 403.6959 0.0895 -1.0000 -1.0000 0611979 1595354780.60 151.5187 59.9986 32.0000 1.9475 1.9498 403.2441 403.8198 0.0895 -1.0000 -1.0000 0612167 1595354780.70 151.5187 59.9986 32.0000 1.9479 1.9502 403.2554 403.8308 0.0895 -1.0000 -1.0000 0612229 1595354780.80 151.4925 59.9986 32.0000 1.9481 1.9504 403.2831 403.8585 0.0895 -1.0000 -1.0000 0612292 1595354780.90 151.4712 59.9986 32.0000 1.9483 1.9506 403.1275 403.7036 0.0896 -1.0000 -1.0000 0612370 1595354781.00 151.4712 59.9986 32.0000 1.9483 1.9506 403.0639 403.6392 0.0896 -1.0000 -1.0000 0612432 1595354781.10 151.4712 59.9986 32.0000 1.9478 1.9501 403.0794 403.6549 0.0896 -1.0000 -1.0000 0612667 1595354781.20 151.4712 59.9986 32.0000 1.9475 1.9497 403.1417 403.7173 0.0895 -1.0000 -1.0000 0612745 1595354781.30 151.4712 59.9986 32.0000 1.9478 1.9501 403.2333 403.8086 0.0896 -1.0000 -1.0000 0612807 1595354781.40 151.5225 59.9986 32.0000 1.9475 1.9498 403.2857 403.8606 0.0894 -1.0000 -1.0000 0612870 1595354781.50 151.5225 59.9986 32.0000 1.9473 1.9495 403.2658 403.8415 0.0895 -1.0000 -1.0000 0612932 1595354781.60 151.5225 59.9986 32.0000 1.9481 1.9504 403.1359 403.7112 0.0895 -1.0000 -1.0000 0613385 1595354781.70 151.5225 59.9986 32.0000 1.9484 1.9507 403.0868 403.6619 0.0895 -1.0000 -1.0000 0613432 1595354781.80 151.5225 59.9986 32.0000 1.9485 1.9508 403.1374 403.7121 0.0894 -1.0000 -1.0000 0613510 1595354781.90 151.5298 59.9986 32.0000 1.9482 1.9505 403.2396 403.8153 0.0896 -1.0000 -1.0000 0613573 1595354782.00 151.5298 59.9986 32.0000 1.9479 1.9502 403.3167 403.8928 0.0896 -1.0000 -1.0000 0613651 1595354782.10 151.5298 59.9986 32.0000 1.9483 1.9506 403.1109 403.6866 0.0895 -1.0000 -1.0000 0613885 1595354782.20 151.5298 59.9986 32.0000 1.9477 1.9500 403.0650 403.6396 0.0895 -1.0000 -1.0000 0613948 1595354782.30 151.5298 59.9986 32.0000 1.9487 1.9510 403.0539 403.6291 0.0895 -1.0000 -1.0000 0614026 1595354782.40 151.5384 59.9986 32.0000 1.9481 1.9504 403.1977 403.7727 0.0894 -1.0000 -1.0000 0614072 1595354782.50 151.5629 59.9986 32.0000 1.9483 1.9506 403.2069 403.7820 0.0895 -1.0000 -1.0000 0614151 1595354782.60 151.5629 59.9986 32.0000 1.9480 1.9503 403.1691 403.7442 0.0895 -1.0000 -1.0000 0614385 1595354782.70 151.5629 59.9986 32.0000 1.9481 1.9503 403.2286 403.8032 0.0894 -1.0000 -1.0000 0614448 1595354782.80 151.5629 59.9986 32.0000 1.9484 1.9507 403.0612 403.6361 0.0895 -1.0000 -1.0000 0614510 1595354782.90 151.5629 59.9986 32.0000 1.9483 1.9506 403.0967 403.6714 0.0894 -1.0000 -1.0000 0614588 1595354783.00 151.6427 59.9986 32.0000 1.9484 1.9507 403.2658 403.8409 0.0895 -1.0000 -1.0000 0614651 1595354783.10 151.6427 59.9986 32.0000 1.9484 1.9507 403.2267 403.8019 0.0895 -1.0000 -1.0000 0614885 1595354783.20 151.6427 59.9986 32.0000 1.9480 1.9503 403.1729 403.7475 0.0894 -1.0000 -1.0000 0614948 1595354783.30 151.6427 59.9986 32.0000 1.9489 1.9511 403.1159 403.6907 0.0895 -1.0000 -1.0000 0615010 1595354783.40 151.5870 59.9986 32.0000 1.9488 1.9511 403.1126 403.6882 0.0895 -1.0000 -1.0000 0615072 1595354783.50 151.5681 59.9986 32.0000 1.9483 1.9506 403.0895 403.6641 0.0894 -1.0000 -1.0000 0615150 1595354783.60 151.5654 59.9986 32.0000 1.9481 1.9503 403.1676 403.7429 0.0895 -1.0000 -1.0000 0615385 1595354783.70 151.5654 59.9986 32.0000 1.9475 1.9497 403.2336 403.8084 0.0894 -1.0000 -1.0000 0615432 1595354783.80 151.5654 59.9986 32.0000 1.9481 1.9504 403.2464 403.8225 0.0897 -1.0000 -1.0000 0615510 1595354783.90 151.5654 59.9986 32.0000 1.9481 1.9504 403.1219 403.6972 0.0895 -1.0000 -1.0000 0615572 1595354784.00 151.5654 59.9986 32.0000 1.9484 1.9507 403.0872 403.6615 0.0895 -1.0000 -1.0000 0615650 1595354784.10 151.4762 59.9986 32.0000 1.9484 1.9507 403.0861 403.6619 0.0896 -1.0000 -1.0000 0615885 1595354784.20 151.4762 59.9986 32.0000 1.9478 1.9501 403.1257 403.7000 0.0893 -1.0000 -1.0000 0615947 1595354784.30 151.4762 59.9986 32.0000 1.9478 1.9501 403.2206 403.7955 0.0894 -1.0000 -1.0000 0616025 1595354784.40 151.4762 59.9986 32.0000 1.9477 1.9499 403.2074 403.7827 0.0895 -1.0000 -1.0000 0616088 1595354784.50 151.4762 59.9986 32.0000 1.9482 1.9505 403.2226 403.7974 0.0894 -1.0000 -1.0000 0616150 1595354784.60 151.4681 59.9992 32.0000 1.9486 1.9509 403.1158 403.6901 0.0894 -1.0000 -1.0000 0616228 1595354784.70 151.4615 59.9997 32.0000 1.9479 1.9502 403.0590 403.6337 0.0893 -1.0000 -1.0000 0616369 1595354784.80 151.4615 59.9997 32.0000 1.9476 1.9499 403.0925 403.6669 0.0894 -1.0000 -1.0000 0616432 1595354784.90 151.4615 59.9997 32.0000 1.9482 1.9505 403.1778 403.7538 0.0896 -1.0000 -1.0000 0616494 1595354785.00 151.4615 59.9997 32.0000 1.9478 1.9501 403.2232 403.7992 0.0897 -1.0000 -1.0000 0616557 1595354785.10 151.4615 59.9997 32.0000 1.9481 1.9504 403.1883 403.7643 0.0896 -1.0000 -1.0000 0616619 1595354785.20 151.4928 59.9997 32.0000 1.9489 1.9512 403.0961 403.6731 0.0897 -1.0000 -1.0000 0617712 1595354785.30 151.4928 59.9997 32.0000 1.9488 1.9511 403.0460 403.6215 0.0895 -1.0000 -1.0000 0617775 1595354785.40 151.4928 59.9997 32.0000 1.9486 1.9509 403.0913 403.6670 0.0896 -1.0000 -1.0000 0617837 1595354785.50 151.4928 59.9997 32.0000 1.9482 1.9505 403.1629 403.7389 0.0896 -1.0000 -1.0000 0617931 1595354785.60 151.4928 59.9997 32.0000 1.9481 1.9504 403.2536 403.8290 0.0895 -1.0000 -1.0000 0617994 1595354785.70 151.4245 59.9997 32.0000 1.9473 1.9496 403.2704 403.8459 0.0895 -1.0000 -1.0000 0618056 1595354785.80 151.4245 59.9997 32.0000 1.9478 1.9501 403.1976 403.7731 0.0895 -1.0000 -1.0000 0618119 1595354785.90 151.4245 59.9997 32.0000 1.9480 1.9503 403.1262 403.7022 0.0897 -1.0000 -1.0000 0618181 1595354786.00 151.4245 59.9997 32.0000 1.9485 1.9507 403.0504 403.6261 0.0895 -1.0000 -1.0000 0618259 1595354786.10 151.4245 59.9997 32.0000 1.9486 1.9509 403.1705 403.7447 0.0893 -1.0000 -1.0000 0618322 1595354786.20 151.4307 59.9997 32.0000 1.9472 1.9495 403.3376 403.9124 0.0894 -1.0000 -1.0000 0618384 1595354786.30 151.4510 59.9997 32.0000 1.9478 1.9500 403.3149 403.8896 0.0894 -1.0000 -1.0000 0618462 1595354786.40 151.4510 59.9997 32.0000 1.9480 1.9503 403.2382 403.8150 0.0897 -1.0000 -1.0000 0618525 1595354786.50 151.4510 59.9997 32.0000 1.9485 1.9508 403.1919 403.7670 0.0894 -1.0000 -1.0000 0618587 1595354786.60 151.4510 59.9997 32.0000 1.9489 1.9512 403.0836 403.6586 0.0895 -1.0000 -1.0000 0618650 1595354786.70 151.4510 59.9997 32.0000 1.9483 1.9506 403.1140 403.6890 0.0895 -1.0000 -1.0000 0618712 1595354786.80 151.4832 59.9997 32.0000 1.9490 1.9513 403.1511 403.7262 0.0895 -1.0000 -1.0000 0618774 1595354786.90 151.4832 59.9997 32.0000 1.9480 1.9503 403.2612 403.8366 0.0895 -1.0000 -1.0000 0618853 1595354787.00 151.4832 59.9997 32.0000 1.9485 1.9507 403.2982 403.8738 0.0895 -1.0000 -1.0000 0618915 1595354787.10 151.4832 59.9997 32.0000 1.9476 1.9498 403.3320 403.9075 0.0895 -1.0000 -1.0000 0618978 1595354787.20 151.4832 59.9997 32.0000 1.9479 1.9502 403.1758 403.7522 0.0897 -1.0000 -1.0000 0619056 1595354787.30 151.4832 59.9997 32.0000 1.9482 1.9505 403.0835 403.6587 0.0895 -1.0000 -1.0000 0619103 1595354787.40 151.4832 59.9997 32.0000 1.9488 1.9511 403.1507 403.7257 0.0895 -1.0000 -1.0000 0619181 1595354787.50 151.4832 59.9997 32.0000 1.9483 1.9506 403.1294 403.7057 0.0897 -1.0000 -1.0000 0619243 1595354787.60 151.4832 59.9997 32.0000 1.9477 1.9500 403.3137 403.8893 0.0896 -1.0000 -1.0000 0619306 1595354787.70 151.4832 59.9997 32.0000 1.9474 1.9497 403.2562 403.8322 0.0896 -1.0000 -1.0000 0619368 1595354787.80 151.4832 59.9997 32.0000 1.9476 1.9499 403.3245 403.8993 0.0894 -1.0000 -1.0000 0619446 1595354787.90 151.5139 59.9997 32.0000 1.9480 1.9503 403.2167 403.7919 0.0894 -1.0000 -1.0000 0619509 1595354788.00 151.5139 59.9997 32.0000 1.9491 1.9514 403.1341 403.7094 0.0896 -1.0000 -1.0000 0619587 1595354788.10 151.5139 59.9997 32.0000 1.9492 1.9515 402.9902 403.5662 0.0896 -1.0000 -1.0000 0619650 1595354788.20 151.5139 59.9997 32.0000 1.9488 1.9511 403.0820 403.6580 0.0897 -1.0000 -1.0000 0619712 1595354788.30 151.5139 59.9997 32.0000 1.9478 1.9501 403.1612 403.7375 0.0896 -1.0000 -1.0000 0619915 1595354788.40 151.5158 59.9997 32.0000 1.9478 1.9501 403.2438 403.8200 0.0896 -1.0000 -1.0000 0619977 1595354788.50 151.5472 59.9997 32.0000 1.9479 1.9502 403.1865 403.7624 0.0896 -1.0000 -1.0000 0620040 1595354788.60 151.5472 59.9997 32.0000 1.9488 1.9511 403.1697 403.7447 0.0894 -1.0000 -1.0000 0620118 1595354788.70 151.5472 59.9997 32.0000 1.9485 1.9508 403.1240 403.7001 0.0896 -1.0000 -1.0000 0620180 1595354788.80 151.5472 59.9997 32.0000 1.9480 1.9503 403.1585 403.7333 0.0894 -1.0000 -1.0000 0620665 1595354788.90 151.5472 59.9997 32.0000 1.9481 1.9504 403.1261 403.7006 0.0894 -1.0000 -1.0000 0620727 1595354789.00 151.5740 59.9997 32.0000 1.9474 1.9497 403.2163 403.7913 0.0894 -1.0000 -1.0000 0620790 1595354789.10 151.5740 59.9997 32.0000 1.9479 1.9502 403.2365 403.8114 0.0895 -1.0000 -1.0000 0620852 1595354789.20 151.5740 59.9997 32.0000 1.9486 1.9508 403.2479 403.8230 0.0894 -1.0000 -1.0000 0620930 1595354789.30 151.5740 59.9997 32.0000 1.9482 1.9505 403.2238 403.7986 0.0894 -1.0000 -1.0000 0621149 1595354789.40 151.5740 59.9997 32.0000 1.9485 1.9508 403.0793 403.6543 0.0895 -1.0000 -1.0000 0621211 1595354789.50 151.5740 59.9997 32.0000 1.9481 1.9504 403.2084 403.7836 0.0895 -1.0000 -1.0000 0621290 1595354789.60 151.5740 59.9997 32.0000 1.9474 1.9497 403.1437 403.7197 0.0896 -1.0000 -1.0000 0621352 1595354789.70 151.5740 59.9997 32.0000 1.9478 1.9501 403.1830 403.7587 0.0895 -1.0000 -1.0000 0621415 1595354789.80 151.5451 59.9997 32.0000 1.9476 1.9499 403.2360 403.8117 0.0896 -1.0000 -1.0000 0621899 1595354789.90 151.5451 59.9997 32.0000 1.9477 1.9500 403.0991 403.6750 0.0896 -1.0000 -1.0000 0621961 1595354790.00 151.5451 59.9997 32.0000 1.9486 1.9509 403.0621 403.6377 0.0895 -1.0000 -1.0000 0622040 1595354790.10 151.4440 59.9992 32.0000 1.9478 1.9501 402.9759 403.5508 0.0895 -1.0000 -1.0000 0622102 1595354790.20 151.4421 59.9992 32.0000 1.9479 1.9502 403.0583 403.6341 0.0896 -1.0000 -1.0000 0622165 1595354790.30 151.4421 59.9992 32.0000 1.9472 1.9494 403.1563 403.7313 0.0895 -1.0000 -1.0000 0622430 1595354790.40 151.4421 59.9992 32.0000 1.9471 1.9494 403.2112 403.7863 0.0895 -1.0000 -1.0000 0622492 1595354790.50 151.4421 59.9992 32.0000 1.9472 1.9495 403.2009 403.7781 0.0898 -1.0000 -1.0000 0622555 1595354790.60 151.4421 59.9992 32.0000 1.9479 1.9502 403.1567 403.7323 0.0896 -1.0000 -1.0000 0622618 1595354790.70 151.4995 59.9992 32.0000 1.9487 1.9510 403.1000 403.6754 0.0895 -1.0000 -1.0000 0622680 1595354790.80 151.5049 59.9992 32.0000 1.9479 1.9502 403.0996 403.6749 0.0895 -1.0000 -1.0000 0622868 1595354790.90 151.5049 59.9992 32.0000 1.9473 1.9496 403.1589 403.7342 0.0895 -1.0000 -1.0000 0622946 1595354791.00 151.5049 59.9992 32.0000 1.9477 1.9500 403.2677 403.8433 0.0896 -1.0000 -1.0000 0623008 1595354791.10 151.5049 59.9992 32.0000 1.9480 1.9503 403.1884 403.7647 0.0897 -1.0000 -1.0000 0623070 1595354791.20 151.5049 59.9992 32.0000 1.9485 1.9508 403.0494 403.6264 0.0897 -1.0000 -1.0000 0623180 1595354791.30 151.5049 59.9992 32.0000 1.9482 1.9505 403.0319 403.6074 0.0896 -1.0000 -1.0000 0623352 1595354791.40 151.4967 59.9992 32.0000 1.9485 1.9508 403.0648 403.6400 0.0895 -1.0000 -1.0000 0623414 1595354791.50 151.4967 59.9992 32.0000 1.9490 1.9513 403.1449 403.7203 0.0896 -1.0000 -1.0000 0623492 1595354791.60 151.4967 59.9992 32.0000 1.9476 1.9499 403.1502 403.7261 0.0896 -1.0000 -1.0000 0623555 1595354791.70 151.4967 59.9992 32.0000 1.9476 1.9499 403.2539 403.8301 0.0896 -1.0000 -1.0000 0623617 1595354791.80 151.4922 59.9992 32.0000 1.9473 1.9496 403.0867 403.6624 0.0896 -1.0000 -1.0000 0623914 1595354791.90 151.4345 59.9992 32.0000 1.9476 1.9499 403.0144 403.5902 0.0896 -1.0000 -1.0000 0623976 1595354792.00 151.4345 59.9992 32.0000 1.9489 1.9512 403.0261 403.6017 0.0896 -1.0000 -1.0000 0624039 1595354792.10 151.4345 59.9992 32.0000 1.9485 1.9508 403.1566 403.7323 0.0896 -1.0000 -1.0000 0624101 1595354792.20 151.4345 59.9992 32.0000 1.9479 1.9502 403.2479 403.8238 0.0896 -1.0000 -1.0000 0624164 1595354792.30 151.4345 59.9992 32.0000 1.9478 1.9501 403.1711 403.7478 0.0897 -1.0000 -1.0000 0624242 1595354792.40 151.4558 59.9992 32.0000 1.9483 1.9506 403.1419 403.7176 0.0896 -1.0000 -1.0000 0624305 1595354792.50 151.4558 59.9992 32.0000 1.9483 1.9506 403.0641 403.6406 0.0897 -1.0000 -1.0000 0624367 1595354792.60 151.4558 59.9992 32.0000 1.9485 1.9508 403.1468 403.7227 0.0896 -1.0000 -1.0000 0624445 1595354792.70 151.4558 59.9992 32.0000 1.9481 1.9504 403.2158 403.7912 0.0895 -1.0000 -1.0000 0624508 1595354792.80 151.4558 59.9992 32.0000 1.9483 1.9505 403.2033 403.7793 0.0896 -1.0000 -1.0000 0624570 1595354792.90 151.4558 59.9992 32.0000 1.9474 1.9497 403.2290 403.8054 0.0896 -1.0000 -1.0000 0624633 1595354793.00 151.4661 59.9992 32.0000 1.9486 1.9509 403.0813 403.6566 0.0895 -1.0000 -1.0000 0624695 1595354793.10 151.4661 59.9992 32.0000 1.9489 1.9512 403.0415 403.6163 0.0895 -1.0000 -1.0000 0624758 1595354793.20 151.4661 59.9992 32.0000 1.9485 1.9508 403.0293 403.6050 0.0897 -1.0000 -1.0000 0624836 1595354793.30 151.4661 59.9992 32.0000 1.9474 1.9497 403.1417 403.7169 0.0894 -1.0000 -1.0000 0624898 1595354793.40 151.4661 59.9992 32.0000 1.9478 1.9501 403.2228 403.7987 0.0896 -1.0000 -1.0000 0625179 1595354793.50 151.4871 59.9992 32.0000 1.9478 1.9501 403.2151 403.7901 0.0894 -1.0000 -1.0000 0625242 1595354793.60 151.5195 59.9992 32.0000 1.9480 1.9503 403.2559 403.8314 0.0896 -1.0000 -1.0000 0625304 1595354793.70 151.5195 59.9992 32.0000 1.9486 1.9509 403.0488 403.6248 0.0897 -1.0000 -1.0000 0625367 1595354793.80 151.5195 59.9992 32.0000 1.9488 1.9511 402.9559 403.5315 0.0896 -1.0000 -1.0000 0625445 1595354793.90 151.5195 59.9992 32.0000 1.9491 1.9514 403.0190 403.5940 0.0895 -1.0000 -1.0000 0625679 1595354794.00 151.5195 59.9992 32.0000 1.9487 1.9510 403.1229 403.6975 0.0894 -1.0000 -1.0000 0625742 1595354794.10 151.5063 59.9992 32.0000 1.9477 1.9499 403.2096 403.7847 0.0895 -1.0000 -1.0000 0625804 1595354794.20 151.5063 59.9992 32.0000 1.9485 1.9508 403.1145 403.6901 0.0896 -1.0000 -1.0000 0625867 1595354794.30 151.5063 59.9992 32.0000 1.9480 1.9503 403.0704 403.6454 0.0895 -1.0000 -1.0000 0625945 1595354794.40 151.5063 59.9992 32.0000 1.9485 1.9508 403.0229 403.5978 0.0895 -1.0000 -1.0000 0626179 1595354794.50 151.5063 59.9992 32.0000 1.9479 1.9502 403.0997 403.6753 0.0896 -1.0000 -1.0000 0626242 1595354794.60 151.5174 59.9994 32.0000 1.9478 1.9501 403.1974 403.7720 0.0894 -1.0000 -1.0000 0626304 1595354794.70 151.5219 59.9995 32.0000 1.9479 1.9502 403.1936 403.7690 0.0896 -1.0000 -1.0000 0626367 1595354794.80 151.5219 59.9995 32.0000 1.9478 1.9501 403.2536 403.8292 0.0895 -1.0000 -1.0000 0626429 1595354794.90 151.5219 59.9995 32.0000 1.9475 1.9498 403.3045 403.8798 0.0895 -1.0000 -1.0000 0626898 1595354795.00 151.5219 59.9995 32.0000 1.9484 1.9507 403.1569 403.7319 0.0895 -1.0000 -1.0000 0626960 1595354795.10 151.5219 59.9995 32.0000 1.9477 1.9500 403.1197 403.6949 0.0895 -1.0000 -1.0000 0627023 1595354795.20 151.5220 59.9995 32.0000 1.9478 1.9501 403.2105 403.7861 0.0895 -1.0000 -1.0000 0627101 1595354795.30 151.5220 59.9995 32.0000 1.9473 1.9496 403.1941 403.7693 0.0895 -1.0000 -1.0000 0627163 1595354795.40 151.5220 59.9995 32.0000 1.9474 1.9497 403.2143 403.7898 0.0895 -1.0000 -1.0000 0627397 1595354795.50 151.5220 59.9995 32.0000 1.9475 1.9498 403.1991 403.7733 0.0894 -1.0000 -1.0000 0627476 1595354795.60 151.5220 59.9995 32.0000 1.9480 1.9503 403.1659 403.7408 0.0895 -1.0000 -1.0000 0627538 1595354795.70 151.5220 59.9995 32.0000 1.9482 1.9505 403.0580 403.6328 0.0895 -1.0000 -1.0000 0627601 1595354795.80 151.5164 59.9995 32.0000 1.9485 1.9508 402.9837 403.5591 0.0895 -1.0000 -1.0000 0627679 1595354795.90 151.5164 59.9995 32.0000 1.9486 1.9509 403.0313 403.6063 0.0895 -1.0000 -1.0000 0627913 1595354796.00 151.5164 59.9995 32.0000 1.9485 1.9507 403.1478 403.7229 0.0895 -1.0000 -1.0000 0627975 1595354796.10 151.5164 59.9995 32.0000 1.9483 1.9505 403.1881 403.7629 0.0894 -1.0000 -1.0000 0628038 1595354796.20 151.5164 59.9995 32.0000 1.9473 1.9496 403.2742 403.8499 0.0896 -1.0000 -1.0000 0628101 1595354796.30 151.5356 59.9995 32.0000 1.9479 1.9502 403.1357 403.7115 0.0896 -1.0000 -1.0000 0628179 1595354796.40 151.5593 59.9995 32.0000 1.9483 1.9506 403.0859 403.6617 0.0895 -1.0000 -1.0000 0628241 1595354796.50 151.5593 59.9995 32.0000 1.9489 1.9512 403.0459 403.6209 0.0896 -1.0000 -1.0000 0628413 1595354796.60 151.5593 59.9995 32.0000 1.9483 1.9506 402.9969 403.5721 0.0895 -1.0000 -1.0000 0628491 1595354796.70 151.5593 59.9995 32.0000 1.9475 1.9498 403.1540 403.7296 0.0895 -1.0000 -1.0000 0628554 1595354796.80 151.5593 59.9995 32.0000 1.9471 1.9493 403.2651 403.8410 0.0896 -1.0000 -1.0000 0628616 1595354796.90 151.5046 59.9995 32.0000 1.9476 1.9499 403.2967 403.8728 0.0896 -1.0000 -1.0000 0628678 1595354797.00 151.5046 59.9995 32.0000 1.9483 1.9506 403.2113 403.7875 0.0897 -1.0000 -1.0000 0628913 1595354797.10 151.5046 59.9995 32.0000 1.9489 1.9511 403.0799 403.6562 0.0896 -1.0000 -1.0000 0628975 1595354797.20 151.5046 59.9995 32.0000 1.9492 1.9515 403.0358 403.6123 0.0896 -1.0000 -1.0000 0629038 1595354797.30 151.5046 59.9995 32.0000 1.9483 1.9506 403.0255 403.6004 0.0895 -1.0000 -1.0000 0629100 1595354797.40 151.5046 59.9995 32.0000 1.9489 1.9512 403.1315 403.7074 0.0896 -1.0000 -1.0000 0629163 1595354797.50 151.4687 59.9995 32.0000 1.9480 1.9502 403.2268 403.8014 0.0895 -1.0000 -1.0000 0630272 1595354797.60 151.4687 59.9995 32.0000 1.9475 1.9498 403.2628 403.8397 0.0896 -1.0000 -1.0000 0630335 1595354797.70 151.4687 59.9995 32.0000 1.9472 1.9495 403.1692 403.7444 0.0895 -1.0000 -1.0000 0630397 1595354797.80 151.4687 59.9995 32.0000 1.9485 1.9508 402.9945 403.5706 0.0897 -1.0000 -1.0000 0630460 1595354797.90 151.4687 59.9995 32.0000 1.9484 1.9507 403.0394 403.6151 0.0896 -1.0000 -1.0000 0630538 1595354798.00 151.4687 59.9995 32.0000 1.9485 1.9508 403.0827 403.6585 0.0896 -1.0000 -1.0000 0630616 1595354798.10 151.4556 59.9995 32.0000 1.9479 1.9502 403.1541 403.7305 0.0897 -1.0000 -1.0000 0630662 1595354798.20 151.4556 59.9995 32.0000 1.9485 1.9508 403.2743 403.8501 0.0895 -1.0000 -1.0000 0630741 1595354798.30 151.4556 59.9995 32.0000 1.9482 1.9505 403.2446 403.8204 0.0896 -1.0000 -1.0000 0630803 1595354798.40 151.4556 59.9995 32.0000 1.9484 1.9507 403.1711 403.7455 0.0894 -1.0000 -1.0000 0630865 1595354798.50 151.4556 59.9995 32.0000 1.9489 1.9512 403.1124 403.6877 0.0895 -1.0000 -1.0000 0630928 1595354798.60 151.4987 59.9995 32.0000 1.9482 1.9504 403.1196 403.6950 0.0896 -1.0000 -1.0000 0631006 1595354798.70 151.4987 59.9995 32.0000 1.9479 1.9502 403.2638 403.8387 0.0894 -1.0000 -1.0000 0631069 1595354798.80 151.4987 59.9995 32.0000 1.9486 1.9509 403.2601 403.8360 0.0894 -1.0000 -1.0000 0631131 1595354798.90 151.4987 59.9995 32.0000 1.9482 1.9505 403.2256 403.8004 0.0895 -1.0000 -1.0000 0631209 1595354799.00 151.4987 59.9995 32.0000 1.9487 1.9510 403.1714 403.7463 0.0895 -1.0000 -1.0000 0631272 1595354799.10 151.4870 59.9998 32.0000 1.9489 1.9512 403.0326 403.6084 0.0897 -1.0000 -1.0000 0631334 1595354799.20 151.4707 60.0001 32.0000 1.9489 1.9512 403.1017 403.6778 0.0896 -1.0000 -1.0000 0631397 1595354799.30 151.4707 60.0001 32.0000 1.9484 1.9507 403.1692 403.7451 0.0896 -1.0000 -1.0000 0631459 1595354799.40 151.4707 60.0001 32.0000 1.9484 1.9507 403.2731 403.8499 0.0896 -1.0000 -1.0000 0631537 1595354799.50 151.4707 60.0001 32.0000 1.9477 1.9500 403.2144 403.7895 0.0895 -1.0000 -1.0000 0631600 1595354799.60 151.4707 60.0001 32.0000 1.9478 1.9501 403.2119 403.7873 0.0895 -1.0000 -1.0000 0631662 1595354799.70 151.4707 60.0001 32.0000 1.9481 1.9503 403.1524 403.7287 0.0897 -1.0000 -1.0000 0631725 1595354799.80 151.4707 60.0001 32.0000 1.9485 1.9508 403.1657 403.7418 0.0896 -1.0000 -1.0000 0631803 1595354799.90 151.4707 60.0001 32.0000 1.9479 1.9501 403.2709 403.8467 0.0896 -1.0000 -1.0000 0631865 1595354800.00 151.4707 60.0001 32.0000 1.9481 1.9504 403.2215 403.7971 0.0896 -1.0000 -1.0000 0631943 1595354800.10 151.4707 60.0001 32.0000 1.9479 1.9501 403.2228 403.7989 0.0896 -1.0000 -1.0000 0632006 1595354800.20 151.4873 60.0001 32.0000 1.9487 1.9510 403.1188 403.6942 0.0895 -1.0000 -1.0000 0632068 1595354800.30 151.4873 60.0001 32.0000 1.9477 1.9500 403.0708 403.6460 0.0895 -1.0000 -1.0000 0632147 1595354800.40 151.4873 60.0001 32.0000 1.9480 1.9503 403.0992 403.6747 0.0896 -1.0000 -1.0000 0632209 1595354800.50 151.4873 60.0001 32.0000 1.9473 1.9496 403.2325 403.8086 0.0896 -1.0000 -1.0000 0632271 1595354800.60 151.4873 60.0001 32.0000 1.9472 1.9494 403.1907 403.7657 0.0895 -1.0000 -1.0000 0632334 1595354800.70 151.4873 60.0001 32.0000 1.9479 1.9502 403.2960 403.8722 0.0896 -1.0000 -1.0000 0632397 1595354800.80 151.5316 60.0001 32.0000 1.9476 1.9499 403.1465 403.7220 0.0895 -1.0000 -1.0000 0632459 1595354800.90 151.5363 60.0001 32.0000 1.9480 1.9502 402.9683 403.5435 0.0896 -1.0000 -1.0000 0632537 1595354801.00 151.5363 60.0001 32.0000 1.9483 1.9506 403.0958 403.6709 0.0894 -1.0000 -1.0000 0632600 1595354801.10 151.5363 60.0001 32.0000 1.9477 1.9500 403.2466 403.8219 0.0896 -1.0000 -1.0000 0632662 1595354801.20 151.5363 60.0001 32.0000 1.9473 1.9496 403.2699 403.8455 0.0895 -1.0000 -1.0000 0632740 1595354801.30 151.5363 60.0001 32.0000 1.9481 1.9504 403.3189 403.8946 0.0896 -1.0000 -1.0000 0632803 1595354801.40 151.5491 60.0001 32.0000 1.9485 1.9508 403.1767 403.7534 0.0897 -1.0000 -1.0000 0632865 1595354801.50 151.5491 60.0001 32.0000 1.9486 1.9509 403.1924 403.7678 0.0895 -1.0000 -1.0000 0632943 1595354801.60 151.5491 60.0001 32.0000 1.9482 1.9505 402.9646 403.5402 0.0897 -1.0000 -1.0000 0633490 1595354801.70 151.5491 60.0001 32.0000 1.9483 1.9506 403.1001 403.6764 0.0896 -1.0000 -1.0000 0633552 1595354801.80 151.5491 60.0001 32.0000 1.9484 1.9507 403.1348 403.7087 0.0894 -1.0000 -1.0000 0633630 1595354801.90 151.5491 60.0001 32.0000 1.9479 1.9502 403.1437 403.7195 0.0896 -1.0000 -1.0000 0633693 1595354802.00 151.5711 60.0001 32.0000 1.9481 1.9504 403.0918 403.6671 0.0895 -1.0000 -1.0000 0633771 1595354802.10 151.5711 60.0001 32.0000 1.9486 1.9509 403.0658 403.6418 0.0896 -1.0000 -1.0000 0633990 1595354802.20 151.5711 60.0001 32.0000 1.9485 1.9508 403.0590 403.6339 0.0895 -1.0000 -1.0000 0634052 1595354802.30 151.5711 60.0001 32.0000 1.9478 1.9501 403.2228 403.7987 0.0896 -1.0000 -1.0000 0634130 1595354802.40 151.5711 60.0001 32.0000 1.9476 1.9499 403.2678 403.8440 0.0896 -1.0000 -1.0000 0634193 1595354802.50 151.5837 60.0001 32.0000 1.9480 1.9503 403.2970 403.8722 0.0895 -1.0000 -1.0000 0634255 1595354802.60 151.5837 60.0001 32.0000 1.9478 1.9501 403.1867 403.7620 0.0895 -1.0000 -1.0000 0634459 1595354802.70 151.5837 60.0001 32.0000 1.9487 1.9510 403.0608 403.6363 0.0896 -1.0000 -1.0000 0634521 1595354802.80 151.5837 60.0001 32.0000 1.9492 1.9515 403.1142 403.6899 0.0896 -1.0000 -1.0000 0634583 1595354802.90 151.5837 60.0001 32.0000 1.9484 1.9507 403.1674 403.7433 0.0895 -1.0000 -1.0000 0634661 1595354803.00 151.5218 60.0001 32.0000 1.9477 1.9500 403.3098 403.8850 0.0894 -1.0000 -1.0000 0634724 1595354803.10 151.5137 60.0001 32.0000 1.9477 1.9500 403.0992 403.6749 0.0896 -1.0000 -1.0000 0634896 1595354803.20 151.5137 60.0001 32.0000 1.9485 1.9508 402.9997 403.5747 0.0895 -1.0000 -1.0000 0634974 1595354803.30 151.5137 60.0001 32.0000 1.9495 1.9518 403.0287 403.6042 0.0896 -1.0000 -1.0000 0635037 1595354803.40 151.5137 60.0001 32.0000 1.9484 1.9507 403.1144 403.6904 0.0896 -1.0000 -1.0000 0635099 1595354803.50 151.5121 60.0001 32.0000 1.9478 1.9501 403.3268 403.9030 0.0896 -1.0000 -1.0000 0635177 1595354803.60 151.4752 60.0001 32.0000 1.9482 1.9505 403.2456 403.8210 0.0895 -1.0000 -1.0000 0635239 1595354803.70 151.4752 60.0001 32.0000 1.9479 1.9502 403.1784 403.7540 0.0896 -1.0000 -1.0000 0635380 1595354803.80 151.4752 60.0001 32.0000 1.9490 1.9513 403.1245 403.6998 0.0895 -1.0000 -1.0000 0635458 1595354803.90 151.4752 60.0001 32.0000 1.9483 1.9506 403.0229 403.5982 0.0895 -1.0000 -1.0000 0635521 1595354804.00 151.4752 60.0001 32.0000 1.9486 1.9509 402.9691 403.5457 0.0897 -1.0000 -1.0000 0635583 1595354804.10 151.4752 60.0001 32.0000 1.9487 1.9509 402.9996 403.5747 0.0895 -1.0000 -1.0000 0635646 1595354804.20 151.4522 60.0001 32.0000 1.9482 1.9505 403.2035 403.7785 0.0894 -1.0000 -1.0000 0635927 1595354804.30 151.4328 60.0001 32.0000 1.9482 1.9505 403.3008 403.8770 0.0896 -1.0000 -1.0000 0636005 1595354804.40 151.4328 60.0001 32.0000 1.9485 1.9508 403.1693 403.7446 0.0895 -1.0000 -1.0000 0636068 1595354804.50 151.4328 60.0001 32.0000 1.9482 1.9505 403.1023 403.6774 0.0895 -1.0000 -1.0000 0636130 1595354804.60 151.4328 60.0001 32.0000 1.9486 1.9509 403.0136 403.5874 0.0893 -1.0000 -1.0000 0636193 1595354804.70 151.4328 60.0001 32.0000 1.9490 1.9513 403.0293 403.6044 0.0895 -1.0000 -1.0000 0636255 1595354804.80 151.4389 60.0003 32.0000 1.9489 1.9512 403.0567 403.6314 0.0894 -1.0000 -1.0000 0636318 1595354804.90 151.4389 60.0003 32.0000 1.9479 1.9502 403.1194 403.6950 0.0895 -1.0000 -1.0000 0636411 1595354805.00 151.4389 60.0003 32.0000 1.9475 1.9497 403.2521 403.8265 0.0894 -1.0000 -1.0000 0636473 1595354805.10 151.4389 60.0003 32.0000 1.9478 1.9501 403.2519 403.8273 0.0895 -1.0000 -1.0000 0636536 1595354805.20 151.4389 60.0003 32.0000 1.9484 1.9507 403.2769 403.8525 0.0896 -1.0000 -1.0000 0636646 1595354805.30 151.4593 60.0003 32.0000 1.9479 1.9502 403.1491 403.7248 0.0895 -1.0000 -1.0000 0636708 1595354805.40 151.4732 60.0003 32.0000 1.9482 1.9505 403.1141 403.6886 0.0893 -1.0000 -1.0000 0636770 1595354805.50 151.4732 60.0003 32.0000 1.9479 1.9502 403.0787 403.6560 0.0898 -1.0000 -1.0000 0636849 1595354805.60 151.4732 60.0003 32.0000 1.9480 1.9503 403.2681 403.8440 0.0896 -1.0000 -1.0000 0636911 1595354805.70 151.4732 60.0003 32.0000 1.9481 1.9503 403.2542 403.8298 0.0895 -1.0000 -1.0000 0637895 1595354805.80 151.4732 60.0003 32.0000 1.9476 1.9499 403.2519 403.8280 0.0896 -1.0000 -1.0000 0637973 1595354805.90 151.4914 60.0003 32.0000 1.9483 1.9506 403.2049 403.7803 0.0895 -1.0000 -1.0000 0638036 1595354806.00 151.4914 60.0003 32.0000 1.9493 1.9516 403.0436 403.6197 0.0897 -1.0000 -1.0000 0638098 1595354806.10 151.4914 60.0003 32.0000 1.9489 1.9512 403.1714 403.7474 0.0896 -1.0000 -1.0000 0638176 1595354806.20 151.4914 60.0003 32.0000 1.9482 1.9505 403.2124 403.7884 0.0896 -1.0000 -1.0000 0638223 1595354806.30 151.4914 60.0003 32.0000 1.9481 1.9504 403.2833 403.8596 0.0896 -1.0000 -1.0000 0638301 1595354806.40 151.4914 60.0003 32.0000 1.9479 1.9502 403.2743 403.8501 0.0895 -1.0000 -1.0000 0638364 1595354806.50 151.4914 60.0003 32.0000 1.9485 1.9508 403.1178 403.6933 0.0896 -1.0000 -1.0000 0638426 1595354806.60 151.4914 60.0003 32.0000 1.9484 1.9507 403.0698 403.6455 0.0896 -1.0000 -1.0000 0638504 1595354806.70 151.4914 60.0003 32.0000 1.9486 1.9509 403.0975 403.6725 0.0895 -1.0000 -1.0000 0638567 1595354806.80 151.4914 60.0003 32.0000 1.9481 1.9504 403.2446 403.8204 0.0895 -1.0000 -1.0000 0638629 1595354806.90 151.4949 60.0003 32.0000 1.9479 1.9502 403.2897 403.8645 0.0894 -1.0000 -1.0000 0638708 1595354807.00 151.5497 60.0003 32.0000 1.9478 1.9501 403.2078 403.7842 0.0897 -1.0000 -1.0000 0638770 1595354807.10 151.5497 60.0003 32.0000 1.9479 1.9502 403.1586 403.7349 0.0896 -1.0000 -1.0000 0638833 1595354807.20 151.5497 60.0003 32.0000 1.9496 1.9519 403.0927 403.6681 0.0896 -1.0000 -1.0000 0638926 1595354807.30 151.5497 60.0003 32.0000 1.9489 1.9511 403.0915 403.6659 0.0893 -1.0000 -1.0000 0638988 1595354807.40 151.5497 60.0003 32.0000 1.9488 1.9511 403.1985 403.7732 0.0894 -1.0000 -1.0000 0639051 1595354807.50 151.6361 60.0003 32.0000 1.9485 1.9508 403.2626 403.8381 0.0896 -1.0000 -1.0000 0639129 1595354807.60 151.6361 60.0003 32.0000 1.9479 1.9501 403.2418 403.8182 0.0897 -1.0000 -1.0000 0639192 1595354807.70 151.6361 60.0003 32.0000 1.9482 1.9505 403.1410 403.7165 0.0896 -1.0000 -1.0000 0639254 1595354807.80 151.6361 60.0003 32.0000 1.9493 1.9516 403.0075 403.5827 0.0895 -1.0000 -1.0000 0639442 1595354807.90 151.6361 60.0003 32.0000 1.9490 1.9512 403.0498 403.6254 0.0896 -1.0000 -1.0000 0639504 1595354808.00 151.6147 60.0003 32.0000 1.9484 1.9507 403.0866 403.6620 0.0895 -1.0000 -1.0000 0639582 1595354808.10 151.5961 60.0003 32.0000 1.9478 1.9501 403.1611 403.7367 0.0896 -1.0000 -1.0000 0639676 1595354808.20 151.5961 60.0003 32.0000 1.9477 1.9500 403.2660 403.8417 0.0895 -1.0000 -1.0000 0639738 1595354808.30 151.5961 60.0003 32.0000 1.9485 1.9507 403.1858 403.7608 0.0895 -1.0000 -1.0000 0639879 1595354808.40 151.5961 60.0003 32.0000 1.9486 1.9509 403.0907 403.6658 0.0895 -1.0000 -1.0000 0639941 1595354808.50 151.5961 60.0003 32.0000 1.9485 1.9508 402.9865 403.5624 0.0896 -1.0000 -1.0000 0640004 1595354808.60 151.5483 60.0003 32.0000 1.9492 1.9515 403.0944 403.6698 0.0895 -1.0000 -1.0000 0640082 1595354808.70 151.5483 60.0003 32.0000 1.9488 1.9511 403.1145 403.6899 0.0895 -1.0000 -1.0000 0640145 1595354808.80 151.5483 60.0003 32.0000 1.9482 1.9505 403.1735 403.7481 0.0894 -1.0000 -1.0000 0640691 1595354808.90 151.5483 60.0003 32.0000 1.9482 1.9505 403.1829 403.7578 0.0895 -1.0000 -1.0000 0640754 1595354809.00 151.5483 60.0003 32.0000 1.9477 1.9500 403.0624 403.6371 0.0894 -1.0000 -1.0000 0640816 1595354809.10 151.5566 60.0003 32.0000 1.9486 1.9508 403.0188 403.5936 0.0895 -1.0000 -1.0000 0640879 1595354809.20 151.5648 60.0003 32.0000 1.9481 1.9504 402.9895 403.5651 0.0895 -1.0000 -1.0000 0640957 1595354809.30 151.5648 60.0003 32.0000 1.9485 1.9508 403.0613 403.6362 0.0895 -1.0000 -1.0000 0641144 1595354809.40 151.5648 60.0003 32.0000 1.9486 1.9508 403.2248 403.8003 0.0896 -1.0000 -1.0000 0641207 1595354809.50 151.5648 60.0003 32.0000 1.9480 1.9503 403.2214 403.7979 0.0896 -1.0000 -1.0000 0641269 1595354809.60 151.5648 60.0003 32.0000 1.9481 1.9504 403.2070 403.7828 0.0896 -1.0000 -1.0000 0641332 1595354809.70 151.5457 60.0003 32.0000 1.9485 1.9508 403.0376 403.6133 0.0896 -1.0000 -1.0000 0641410 1595354809.80 151.5457 60.0003 32.0000 1.9490 1.9513 403.0834 403.6588 0.0895 -1.0000 -1.0000 0641675 1595354809.90 151.5457 60.0003 32.0000 1.9482 1.9504 403.1059 403.6811 0.0895 -1.0000 -1.0000 0641738 1595354810.00 151.5457 60.0003 32.0000 1.9481 1.9504 403.1943 403.7700 0.0896 -1.0000 -1.0000 0641800 1595354810.10 151.5457 60.0003 32.0000 1.9477 1.9500 403.3041 403.8785 0.0894 -1.0000 -1.0000 0641863 1595354810.20 151.4750 60.0011 32.0000 1.9485 1.9507 403.2039 403.7787 0.0894 -1.0000 -1.0000 0641925 1595354810.30 151.4709 60.0011 32.0000 1.9493 1.9515 403.0540 403.6293 0.0896 -1.0000 -1.0000 0642004 1595354810.40 151.4709 60.0011 32.0000 1.9489 1.9511 402.9844 403.5595 0.0895 -1.0000 -1.0000 0642128 1595354810.50 151.4709 60.0011 32.0000 1.9486 1.9509 403.0006 403.5751 0.0894 -1.0000 -1.0000 0642191 1595354810.60 151.4709 60.0011 32.0000 1.9484 1.9506 403.0756 403.6504 0.0895 -1.0000 -1.0000 0642269 1595354810.70 151.4709 60.0011 32.0000 1.9478 1.9501 403.1412 403.7161 0.0895 -1.0000 -1.0000 0642332 1595354810.80 151.4709 60.0011 32.0000 1.9480 1.9503 403.1903 403.7666 0.0897 -1.0000 -1.0000 0642394 1595354810.90 151.4833 60.0011 32.0000 1.9478 1.9501 403.2271 403.8043 0.0897 -1.0000 -1.0000 0643144 1595354811.00 151.4833 60.0011 32.0000 1.9483 1.9506 403.0287 403.6046 0.0896 -1.0000 -1.0000 0643206 1595354811.10 151.4833 60.0011 32.0000 1.9486 1.9509 403.0157 403.5905 0.0895 -1.0000 -1.0000 0643269 1595354811.20 151.4833 60.0011 32.0000 1.9490 1.9513 402.9873 403.5626 0.0896 -1.0000 -1.0000 0643347 1595354811.30 151.4833 60.0011 32.0000 1.9491 1.9513 403.0926 403.6679 0.0895 -1.0000 -1.0000 0643409 1595354811.40 151.4993 60.0011 32.0000 1.9485 1.9508 403.2040 403.7792 0.0895 -1.0000 -1.0000 0643472 1595354811.50 151.5031 60.0011 32.0000 1.9480 1.9503 403.2185 403.7948 0.0896 -1.0000 -1.0000 0643550 1595354811.60 151.5031 60.0011 32.0000 1.9481 1.9504 403.2184 403.7940 0.0895 -1.0000 -1.0000 0643612 1595354811.70 151.5031 60.0011 32.0000 1.9479 1.9502 403.1819 403.7566 0.0894 -1.0000 -1.0000 0643675 1595354811.80 151.5031 60.0011 32.0000 1.9489 1.9512 403.0820 403.6578 0.0896 -1.0000 -1.0000 0643769 1595354811.90 151.5031 60.0011 32.0000 1.9492 1.9515 403.0105 403.5859 0.0896 -1.0000 -1.0000 0643894 1595354812.00 151.5031 60.0011 32.0000 1.9482 1.9505 403.0389 403.6137 0.0894 -1.0000 -1.0000 0643972 1595354812.10 151.5031 60.0011 32.0000 1.9483 1.9506 403.2606 403.8359 0.0895 -1.0000 -1.0000 0644034 1595354812.20 151.5031 60.0011 32.0000 1.9488 1.9511 403.1876 403.7633 0.0896 -1.0000 -1.0000 0644097 1595354812.30 151.5031 60.0011 32.0000 1.9490 1.9513 403.2005 403.7767 0.0896 -1.0000 -1.0000 0644159 1595354812.40 151.5031 60.0011 32.0000 1.9485 1.9508 403.0831 403.6577 0.0894 -1.0000 -1.0000 0644222 1595354812.50 151.4753 60.0011 32.0000 1.9488 1.9511 403.1726 403.7489 0.0896 -1.0000 -1.0000 0644284 1595354812.60 151.4753 60.0011 32.0000 1.9480 1.9503 403.1895 403.7641 0.0894 -1.0000 -1.0000 0644362 1595354812.70 151.4753 60.0011 32.0000 1.9472 1.9495 403.1691 403.7438 0.0894 -1.0000 -1.0000 0644425 1595354812.80 151.4753 60.0011 32.0000 1.9475 1.9498 403.2713 403.8465 0.0895 -1.0000 -1.0000 0644487 1595354812.90 151.4753 60.0011 32.0000 1.9481 1.9504 403.1502 403.7261 0.0896 -1.0000 -1.0000 0644566 1595354813.00 151.5019 60.0011 32.0000 1.9485 1.9508 403.1040 403.6798 0.0896 -1.0000 -1.0000 0644628 1595354813.10 151.5914 60.0011 32.0000 1.9485 1.9508 403.1113 403.6871 0.0897 -1.0000 -1.0000 0644691 1595354813.20 151.5914 60.0011 32.0000 1.9488 1.9511 403.1205 403.6963 0.0895 -1.0000 -1.0000 0644753 1595354813.30 151.5914 60.0011 32.0000 1.9484 1.9507 403.3130 403.8888 0.0896 -1.0000 -1.0000 0644815 1595354813.40 151.5914 60.0011 32.0000 1.9484 1.9507 403.2597 403.8352 0.0895 -1.0000 -1.0000 0644878 1595354813.50 151.5914 60.0011 32.0000 1.9483 1.9506 403.2280 403.8035 0.0896 -1.0000 -1.0000 0645424 1595354813.60 151.6199 60.0011 32.0000 1.9489 1.9511 403.1093 403.6847 0.0895 -1.0000 -1.0000 0645487 1595354813.70 151.6199 60.0011 32.0000 1.9493 1.9516 403.0314 403.6067 0.0896 -1.0000 -1.0000 0645549 1595354813.80 151.6199 60.0011 32.0000 1.9490 1.9513 403.1032 403.6785 0.0895 -1.0000 -1.0000 0645612 1595354813.90 151.6199 60.0011 32.0000 1.9497 1.9520 403.1743 403.7489 0.0894 -1.0000 -1.0000 0645674 1595354814.00 151.6199 60.0011 32.0000 1.9485 1.9508 403.2150 403.7902 0.0895 -1.0000 -1.0000 0645753 1595354814.10 151.6199 60.0011 32.0000 1.9472 1.9495 403.3127 403.8883 0.0895 -1.0000 -1.0000 0645815 1595354814.20 151.6317 60.0011 32.0000 1.9481 1.9504 403.2708 403.8465 0.0896 -1.0000 -1.0000 0645877 1595354814.30 151.6317 60.0011 32.0000 1.9488 1.9511 403.1806 403.7554 0.0894 -1.0000 -1.0000 0645956 1595354814.40 151.6317 60.0011 32.0000 1.9490 1.9513 403.0316 403.6064 0.0895 -1.0000 -1.0000 0646018 1595354814.50 151.6317 60.0011 32.0000 1.9482 1.9505 403.1882 403.7632 0.0894 -1.0000 -1.0000 0646143 1595354814.60 151.6317 60.0011 32.0000 1.9477 1.9500 403.1915 403.7665 0.0895 -1.0000 -1.0000 0646221 1595354814.70 151.5568 60.0005 32.0000 1.9485 1.9508 403.1561 403.7304 0.0894 -1.0000 -1.0000 0646284 1595354814.80 151.5568 60.0005 32.0000 1.9490 1.9513 403.0799 403.6546 0.0895 -1.0000 -1.0000 0646346 1595354814.90 151.5568 60.0005 32.0000 1.9484 1.9507 403.0479 403.6227 0.0894 -1.0000 -1.0000 0646409 1595354815.00 151.5568 60.0005 32.0000 1.9482 1.9505 403.0202 403.5949 0.0895 -1.0000 -1.0000 0646643 1595354815.10 151.5568 60.0005 32.0000 1.9476 1.9499 403.0966 403.6722 0.0896 -1.0000 -1.0000 0646706 1595354815.20 151.5568 60.0005 32.0000 1.9480 1.9502 403.2640 403.8393 0.0895 -1.0000 -1.0000 0646784 1595354815.30 151.5603 60.0005 32.0000 1.9478 1.9501 403.1966 403.7720 0.0895 -1.0000 -1.0000 0646846 1595354815.40 151.5721 60.0005 32.0000 1.9480 1.9503 403.2249 403.8000 0.0895 -1.0000 -1.0000 0646909 1595354815.50 151.5721 60.0005 32.0000 1.9482 1.9505 403.0886 403.6631 0.0894 -1.0000 -1.0000 0647377 1595354815.60 151.5721 60.0005 32.0000 1.9483 1.9506 403.0210 403.5957 0.0894 -1.0000 -1.0000 0647440 1595354815.70 151.5721 60.0005 32.0000 1.9483 1.9506 403.1283 403.7031 0.0895 -1.0000 -1.0000 0647502 1595354815.80 151.5721 60.0005 32.0000 1.9477 1.9500 403.1885 403.7635 0.0894 -1.0000 -1.0000 0647580 1595354815.90 151.5772 60.0005 32.0000 1.9483 1.9506 403.2481 403.8235 0.0896 -1.0000 -1.0000 0647643 1595354816.00 151.5772 60.0005 32.0000 1.9482 1.9505 403.2050 403.7806 0.0894 -1.0000 -1.0000 0647721 1595354816.10 151.5772 60.0005 32.0000 1.9487 1.9510 403.0693 403.6447 0.0896 -1.0000 -1.0000 0647768 1595354816.20 151.5772 60.0005 32.0000 1.9485 1.9507 403.1085 403.6838 0.0895 -1.0000 -1.0000 0647846 1595354816.30 151.5772 60.0005 32.0000 1.9485 1.9508 403.0868 403.6620 0.0895 -1.0000 -1.0000 0647908 1595354816.40 151.5401 60.0005 32.0000 1.9481 1.9504 403.1311 403.7058 0.0894 -1.0000 -1.0000 0647971 1595354816.50 151.5128 60.0005 32.0000 1.9488 1.9510 403.2115 403.7870 0.0896 -1.0000 -1.0000 0648033 1595354816.60 151.5128 60.0005 32.0000 1.9483 1.9505 403.1917 403.7671 0.0895 -1.0000 -1.0000 0648643 1595354816.70 151.5128 60.0005 32.0000 1.9488 1.9511 403.0759 403.6497 0.0893 -1.0000 -1.0000 0648705 1595354816.80 151.5128 60.0005 32.0000 1.9488 1.9511 402.9787 403.5529 0.0894 -1.0000 -1.0000 0648768 1595354816.90 151.5128 60.0005 32.0000 1.9481 1.9504 403.1004 403.6752 0.0895 -1.0000 -1.0000 0648846 1595354817.00 151.5191 60.0005 32.0000 1.9480 1.9503 403.2542 403.8298 0.0895 -1.0000 -1.0000 0648908 1595354817.10 151.5191 60.0005 32.0000 1.9483 1.9506 403.2444 403.8197 0.0895 -1.0000 -1.0000 0648971 1595354817.20 151.5191 60.0005 32.0000 1.9484 1.9507 403.1243 403.7004 0.0897 -1.0000 -1.0000 0649033 1595354817.30 151.5191 60.0005 32.0000 1.9485 1.9508 403.0772 403.6523 0.0894 -1.0000 -1.0000 0649096 1595354817.40 151.5191 60.0005 32.0000 1.9487 1.9509 403.0286 403.6041 0.0896 -1.0000 -1.0000 0649158 1595354817.50 151.5191 60.0005 32.0000 1.9487 1.9510 403.0959 403.6719 0.0896 -1.0000 -1.0000 0649236 1595354817.60 151.5191 60.0005 32.0000 1.9475 1.9498 403.2028 403.7788 0.0896 -1.0000 -1.0000 0649439 1595354817.70 151.5191 60.0005 32.0000 1.9480 1.9503 403.2174 403.7936 0.0896 -1.0000 -1.0000 0649502 1595354817.80 151.5191 60.0005 32.0000 1.9485 1.9507 403.1037 403.6787 0.0895 -1.0000 -1.0000 0649564 1595354817.90 151.5191 60.0005 32.0000 1.9484 1.9507 403.0141 403.5892 0.0896 -1.0000 -1.0000 0649627 1595354818.00 151.5191 60.0005 32.0000 1.9481 1.9504 403.0494 403.6255 0.0897 -1.0000 -1.0000 0649705 1595354818.10 151.4308 60.0005 32.0000 1.9475 1.9498 403.1295 403.7061 0.0896 -1.0000 -1.0000 0649892 1595354818.20 151.4308 60.0005 32.0000 1.9483 1.9506 403.1856 403.7607 0.0895 -1.0000 -1.0000 0649955 1595354818.30 151.4308 60.0005 32.0000 1.9475 1.9498 403.2189 403.7938 0.0894 -1.0000 -1.0000 0650033 1595354818.40 151.4308 60.0005 32.0000 1.9479 1.9502 403.2266 403.8033 0.0897 -1.0000 -1.0000 0650080 1595354818.50 151.4308 60.0005 32.0000 1.9491 1.9514 403.0840 403.6604 0.0896 -1.0000 -1.0000 0650142 1595354818.60 151.4653 60.0005 32.0000 1.9482 1.9504 403.0506 403.6269 0.0897 -1.0000 -1.0000 0650220 1595354818.70 151.4653 60.0005 32.0000 1.9486 1.9509 403.0136 403.5882 0.0895 -1.0000 -1.0000 0650392 1595354818.80 151.4653 60.0005 32.0000 1.9483 1.9505 403.0419 403.6174 0.0896 -1.0000 -1.0000 0650455 1595354818.90 151.4653 60.0005 32.0000 1.9480 1.9503 403.1526 403.7289 0.0897 -1.0000 -1.0000 0650580 1595354819.00 151.4653 60.0005 32.0000 1.9486 1.9509 403.1547 403.7307 0.0896 -1.0000 -1.0000 0650626 1595354819.10 151.4694 60.0005 32.0000 1.9492 1.9515 402.9693 403.5444 0.0896 -1.0000 -1.0000 0650705 1595354819.20 151.4843 60.0005 32.0000 1.9479 1.9502 403.0039 403.5794 0.0895 -1.0000 -1.0000 0650892 1595354819.30 151.4843 60.0005 32.0000 1.9487 1.9510 403.1549 403.7291 0.0894 -1.0000 -1.0000 0650955 1595354819.40 151.4843 60.0005 32.0000 1.9484 1.9507 403.1735 403.7498 0.0897 -1.0000 -1.0000 0651017 1595354819.50 151.4843 60.0005 32.0000 1.9475 1.9498 403.1918 403.7674 0.0895 -1.0000 -1.0000 0651095 1595354819.60 151.4843 60.0005 32.0000 1.9472 1.9495 403.2158 403.7912 0.0895 -1.0000 -1.0000 0651158 1595354819.70 151.4512 59.9998 32.0000 1.9480 1.9503 403.1933 403.7694 0.0897 -1.0000 -1.0000 0651407 1595354819.80 151.4512 59.9998 32.0000 1.9478 1.9501 403.0472 403.6228 0.0896 -1.0000 -1.0000 0651470 1595354819.90 151.4512 59.9998 32.0000 1.9487 1.9510 403.1169 403.6928 0.0896 -1.0000 -1.0000 0651532 1595354820.00 151.4512 59.9998 32.0000 1.9484 1.9507 403.0930 403.6684 0.0895 -1.0000 -1.0000 0651611 1595354820.10 151.4512 59.9998 32.0000 1.9476 1.9499 403.2457 403.8211 0.0895 -1.0000 -1.0000 0651673 1595354820.20 151.5236 59.9998 32.0000 1.9478 1.9501 403.1378 403.7125 0.0894 -1.0000 -1.0000 0652158 1595354820.30 151.5236 59.9998 32.0000 1.9475 1.9498 403.1864 403.7616 0.0895 -1.0000 -1.0000 0652236 1595354820.40 151.5236 59.9998 32.0000 1.9483 1.9506 403.1250 403.7005 0.0895 -1.0000 -1.0000 0652298 1595354820.50 151.5236 59.9998 32.0000 1.9488 1.9511 403.1027 403.6783 0.0896 -1.0000 -1.0000 0652360 1595354820.60 151.5236 59.9998 32.0000 1.9482 1.9505 403.0212 403.5973 0.0898 -1.0000 -1.0000 0652439 1595354820.70 151.5236 59.9998 32.0000 1.9484 1.9507 402.9905 403.5659 0.0895 -1.0000 -1.0000 0652720 1595354820.80 151.5236 59.9998 32.0000 1.9482 1.9504 403.1533 403.7292 0.0896 -1.0000 -1.0000 0652782 1595354820.90 151.5236 59.9998 32.0000 1.9479 1.9502 403.1560 403.7317 0.0896 -1.0000 -1.0000 0652860 1595354821.00 151.5236 59.9998 32.0000 1.9475 1.9498 403.2596 403.8351 0.0895 -1.0000 -1.0000 0652923 1595354821.10 151.5236 59.9998 32.0000 1.9479 1.9502 403.0629 403.6379 0.0895 -1.0000 -1.0000 0652985 1595354821.20 151.5236 59.9998 32.0000 1.9480 1.9503 403.0481 403.6234 0.0895 -1.0000 -1.0000 0653048 1595354821.30 151.5719 59.9998 32.0000 1.9481 1.9504 403.0729 403.6476 0.0894 -1.0000 -1.0000 0653126 1595354821.40 151.5719 59.9998 32.0000 1.9479 1.9502 403.0838 403.6591 0.0896 -1.0000 -1.0000 0653188 1595354821.50 151.5719 59.9998 32.0000 1.9480 1.9503 403.2511 403.8270 0.0895 -1.0000 -1.0000 0653251 1595354821.60 151.5719 59.9998 32.0000 1.9480 1.9503 403.2692 403.8446 0.0895 -1.0000 -1.0000 0653313 1595354821.70 151.5719 59.9998 32.0000 1.9472 1.9495 403.2308 403.8061 0.0894 -1.0000 -1.0000 0653392 1595354821.80 151.5772 59.9998 32.0000 1.9471 1.9494 403.1904 403.7652 0.0895 -1.0000 -1.0000 0653469 1595354821.90 151.5830 59.9998 32.0000 1.9486 1.9509 403.1182 403.6936 0.0895 -1.0000 -1.0000 0653532 1595354822.00 151.5830 59.9998 32.0000 1.9489 1.9512 403.0542 403.6300 0.0896 -1.0000 -1.0000 0653610 1595354822.10 151.5830 59.9998 32.0000 1.9487 1.9510 403.1859 403.7617 0.0895 -1.0000 -1.0000 0653673 1595354822.20 151.5830 59.9998 32.0000 1.9479 1.9502 403.1801 403.7563 0.0897 -1.0000 -1.0000 0653923 1595354822.30 151.5830 59.9998 32.0000 1.9478 1.9501 403.1737 403.7491 0.0895 -1.0000 -1.0000 0654001 1595354822.40 151.5830 59.9998 32.0000 1.9481 1.9504 403.0954 403.6704 0.0894 -1.0000 -1.0000 0654063 1595354822.50 151.5830 59.9998 32.0000 1.9492 1.9515 403.0207 403.5951 0.0894 -1.0000 -1.0000 0654126 1595354822.60 151.5830 59.9998 32.0000 1.9489 1.9511 403.0651 403.6401 0.0895 -1.0000 -1.0000 0654204 1595354822.70 151.5830 59.9998 32.0000 1.9484 1.9507 403.1075 403.6829 0.0895 -1.0000 -1.0000 0654704 1595354822.80 151.5830 59.9998 32.0000 1.9478 1.9501 403.1665 403.7421 0.0896 -1.0000 -1.0000 0654766 1595354822.90 151.5830 59.9998 32.0000 1.9474 1.9497 403.2618 403.8365 0.0895 -1.0000 -1.0000 0654844 1595354823.00 151.5812 59.9998 32.0000 1.9481 1.9504 403.2154 403.7921 0.0897 -1.0000 -1.0000 0654907 1595354823.10 151.5054 59.9998 32.0000 1.9480 1.9503 403.1254 403.7016 0.0897 -1.0000 -1.0000 0654969 1595354823.20 151.5054 59.9998 32.0000 1.9485 1.9508 403.1086 403.6849 0.0896 -1.0000 -1.0000 0655032 1595354823.30 151.5054 59.9998 32.0000 1.9481 1.9504 403.0206 403.5962 0.0897 -1.0000 -1.0000 0655157 1595354823.40 151.5054 59.9998 32.0000 1.9485 1.9508 403.1775 403.7532 0.0895 -1.0000 -1.0000 0655219 1595354823.50 151.5054 59.9998 32.0000 1.9483 1.9506 403.2102 403.7845 0.0894 -1.0000 -1.0000 0655297 1595354823.60 151.5112 59.9998 32.0000 1.9478 1.9501 403.2868 403.8620 0.0895 -1.0000 -1.0000 0655375 1595354823.70 151.5113 59.9998 32.0000 1.9487 1.9510 403.1692 403.7441 0.0894 -1.0000 -1.0000 0655438 1595354823.80 151.5113 59.9998 32.0000 1.9488 1.9511 403.0257 403.6002 0.0895 -1.0000 -1.0000 0655672 1595354823.90 151.5113 59.9998 32.0000 1.9485 1.9508 403.0213 403.5973 0.0896 -1.0000 -1.0000 0655735 1595354824.00 151.5161 59.9998 32.0000 1.9478 1.9501 403.0847 403.6606 0.0896 -1.0000 -1.0000 0655797 1595354824.10 151.5093 59.9998 32.0000 1.9476 1.9499 403.2342 403.8102 0.0896 -1.0000 -1.0000 0655860 1595354824.20 151.4605 59.9998 32.0000 1.9477 1.9500 403.2086 403.7843 0.0895 -1.0000 -1.0000 0655922 1595354824.30 151.4605 59.9998 32.0000 1.9489 1.9512 403.1765 403.7516 0.0895 -1.0000 -1.0000 0656157 1595354824.40 151.4605 59.9998 32.0000 1.9489 1.9512 403.1792 403.7536 0.0894 -1.0000 -1.0000 0656219 1595354824.50 151.4605 59.9998 32.0000 1.9487 1.9510 403.0714 403.6462 0.0894 -1.0000 -1.0000 0656281 1595354824.60 151.4605 59.9998 32.0000 1.9484 1.9507 403.1973 403.7722 0.0895 -1.0000 -1.0000 0656360 1595354824.70 151.4841 59.9995 32.0000 1.9481 1.9504 403.2778 403.8536 0.0895 -1.0000 -1.0000 0656438 1595354824.80 151.4841 59.9995 32.0000 1.9476 1.9499 403.1677 403.7423 0.0894 -1.0000 -1.0000 0656656 1595354824.90 151.4841 59.9995 32.0000 1.9486 1.9509 403.1183 403.6932 0.0895 -1.0000 -1.0000 0656735 1595354825.00 151.4841 59.9995 32.0000 1.9492 1.9515 403.1674 403.7421 0.0895 -1.0000 -1.0000 0656797 1595354825.10 151.4841 59.9995 32.0000 1.9491 1.9514 403.0506 403.6259 0.0895 -1.0000 -1.0000 0656860 1595354825.20 151.4842 59.9995 32.0000 1.9495 1.9518 403.0459 403.6211 0.0895 -1.0000 -1.0000 0656938 1595354825.30 151.4979 59.9995 32.0000 1.9484 1.9507 403.1522 403.7262 0.0894 -1.0000 -1.0000 0657172 1595354825.40 151.4979 59.9995 32.0000 1.9482 1.9504 403.2152 403.7905 0.0895 -1.0000 -1.0000 0657234 1595354825.50 151.4979 59.9995 32.0000 1.9471 1.9494 403.1824 403.7585 0.0897 -1.0000 -1.0000 0657328 1595354825.60 151.4979 59.9995 32.0000 1.9481 1.9504 403.2630 403.8376 0.0894 -1.0000 -1.0000 0657391 1595354825.70 151.4979 59.9995 32.0000 1.9484 1.9507 402.9772 403.5523 0.0894 -1.0000 -1.0000 0657453 1595354825.80 151.4979 59.9995 32.0000 1.9489 1.9512 403.0134 403.5881 0.0895 -1.0000 -1.0000 0657906 1595354825.90 151.4979 59.9995 32.0000 1.9486 1.9509 403.0195 403.5942 0.0894 -1.0000 -1.0000 0657968 1595354826.00 151.4979 59.9995 32.0000 1.9478 1.9501 403.2723 403.8474 0.0895 -1.0000 -1.0000 0658031 1595354826.10 151.4979 59.9995 32.0000 1.9481 1.9504 403.2416 403.8173 0.0895 -1.0000 -1.0000 0658094 1595354826.20 151.4979 59.9995 32.0000 1.9480 1.9503 403.2755 403.8522 0.0897 -1.0000 -1.0000 0658171 1595354826.30 151.4872 59.9995 32.0000 1.9480 1.9503 403.1327 403.7085 0.0897 -1.0000 -1.0000 0658406 1595354826.40 151.4754 59.9995 32.0000 1.9493 1.9516 403.0909 403.6673 0.0897 -1.0000 -1.0000 0658468 1595354826.50 151.4754 59.9995 32.0000 1.9489 1.9512 403.0911 403.6674 0.0897 -1.0000 -1.0000 0658531 1595354826.60 151.4754 59.9995 32.0000 1.9483 1.9506 403.1917 403.7674 0.0895 -1.0000 -1.0000 0658594 1595354826.70 151.4754 59.9995 32.0000 1.9480 1.9503 403.2137 403.7885 0.0894 -1.0000 -1.0000 0658656 1595354826.80 151.5431 59.9995 32.0000 1.9490 1.9513 403.0521 403.6272 0.0895 -1.0000 -1.0000 0658718 1595354826.90 151.5548 59.9995 32.0000 1.9492 1.9515 403.0581 403.6334 0.0895 -1.0000 -1.0000 0658797 1595354827.00 151.5548 59.9995 32.0000 1.9495 1.9518 403.0573 403.6327 0.0896 -1.0000 -1.0000 0658859 1595354827.10 151.5222 59.9995 32.0000 1.9489 1.9511 403.1407 403.7158 0.0895 -1.0000 -1.0000 0658922 1595354827.20 151.5025 59.9995 32.0000 1.9480 1.9503 403.2960 403.8731 0.0896 -1.0000 -1.0000 0659000 1595354827.30 151.5025 59.9995 32.0000 1.9484 1.9507 403.1971 403.7721 0.0895 -1.0000 -1.0000 0659062 1595354827.40 151.5090 59.9995 32.0000 1.9486 1.9509 403.1453 403.7213 0.0896 -1.0000 -1.0000 0659390 1595354827.50 151.5415 59.9995 32.0000 1.9485 1.9508 403.0512 403.6256 0.0894 -1.0000 -1.0000 0659468 1595354827.60 151.5415 59.9995 32.0000 1.9489 1.9512 403.0202 403.5948 0.0895 -1.0000 -1.0000 0659531 1595354827.70 151.5415 59.9995 32.0000 1.9480 1.9503 403.1042 403.6800 0.0896 -1.0000 -1.0000 0659593 1595354827.80 151.5415 59.9995 32.0000 1.9483 1.9505 403.1580 403.7343 0.0896 -1.0000 -1.0000 0659656 1595354827.90 151.5418 59.9995 32.0000 1.9482 1.9505 403.1647 403.7399 0.0895 -1.0000 -1.0000 0659859 1595354828.00 151.5500 59.9995 32.0000 1.9490 1.9513 403.0314 403.6060 0.0893 -1.0000 -1.0000 0659952 1595354828.10 151.5500 59.9995 32.0000 1.9488 1.9511 402.9992 403.5751 0.0897 -1.0000 -1.0000 0659999 1595354828.20 151.5500 59.9995 32.0000 1.9491 1.9513 403.0152 403.5901 0.0896 -1.0000 -1.0000 0700062 1595354828.30 151.5500 59.9995 32.0000 1.9480 1.9503 403.1963 403.7727 0.0896 -1.0000 -1.0000 0700140 1595354828.40 151.5500 59.9995 32.0000 1.9477 1.9500 403.2073 403.7828 0.0895 -1.0000 -1.0000 0700202 1595354828.50 151.5642 59.9995 32.0000 1.9477 1.9500 403.2894 403.8654 0.0895 -1.0000 -1.0000 0700265 1595354828.60 151.5688 59.9995 32.0000 1.9473 1.9496 403.1917 403.7674 0.0896 -1.0000 -1.0000 0700343 1595354828.70 151.5688 59.9995 32.0000 1.9482 1.9505 403.1521 403.7283 0.0896 -1.0000 -1.0000 0700406 1595354828.80 151.5688 59.9995 32.0000 1.9485 1.9508 403.1188 403.6943 0.0895 -1.0000 -1.0000 0700468 1595354828.90 151.5688 59.9995 32.0000 1.9486 1.9508 403.0387 403.6144 0.0897 -1.0000 -1.0000 0701140 1595354829.00 151.5686 59.9995 32.0000 1.9487 1.9510 403.1150 403.6910 0.0896 -1.0000 -1.0000 0701202 1595354829.10 151.5670 59.9995 32.0000 1.9476 1.9499 403.2540 403.8296 0.0895 -1.0000 -1.0000 0701265 1595354829.20 151.5603 59.9995 32.0000 1.9477 1.9499 403.1873 403.7631 0.0896 -1.0000 -1.0000 0701343 1595354829.30 151.5148 59.9995 32.0000 1.9479 1.9502 403.1088 403.6838 0.0895 -1.0000 -1.0000 0701405 1595354829.40 151.5148 59.9995 32.0000 1.9489 1.9512 403.0447 403.6197 0.0895 -1.0000 -1.0000 0701468 1595354829.50 151.5148 59.9995 32.0000 1.9481 1.9504 403.1092 403.6847 0.0895 -1.0000 -1.0000 0701546 1595354829.60 151.5250 59.9995 32.0000 1.9482 1.9505 402.9829 403.5583 0.0895 -1.0000 -1.0000 0701608 1595354829.70 151.5250 59.9995 32.0000 1.9485 1.9508 403.0171 403.5919 0.0895 -1.0000 -1.0000 0701671 1595354829.80 151.5250 59.9995 32.0000 1.9483 1.9506 403.2019 403.7763 0.0893 -1.0000 -1.0000 0701733 1595354829.90 151.5250 59.9995 32.0000 1.9476 1.9499 403.1580 403.7338 0.0895 -1.0000 -1.0000 0701905 1595354830.00 151.5250 59.9995 32.0000 1.9475 1.9497 403.2149 403.7899 0.0894 -1.0000 -1.0000 0701983 1595354830.10 151.4835 59.9996 32.0000 1.9477 1.9499 403.1944 403.7695 0.0895 -1.0000 -1.0000 0702046 1595354830.20 151.4547 59.9997 32.0000 1.9481 1.9504 402.9764 403.5519 0.0897 -1.0000 -1.0000 0702108 1595354830.30 151.4547 59.9997 32.0000 1.9486 1.9509 402.9637 403.5403 0.0897 -1.0000 -1.0000 0702186 1595354830.40 151.4547 59.9997 32.0000 1.9485 1.9508 402.9882 403.5635 0.0895 -1.0000 -1.0000 0702421 1595354830.50 151.4547 59.9997 32.0000 1.9480 1.9503 403.1384 403.7139 0.0896 -1.0000 -1.0000 0702483 1595354830.60 151.4547 59.9997 32.0000 1.9479 1.9502 403.2317 403.8068 0.0894 -1.0000 -1.0000 0702546 1595354830.70 151.4547 59.9997 32.0000 1.9475 1.9497 403.2509 403.8268 0.0896 -1.0000 -1.0000 0702608 1595354830.80 151.4547 59.9997 32.0000 1.9478 1.9501 403.1464 403.7223 0.0896 -1.0000 -1.0000 0702670 1595354830.90 151.4547 59.9997 32.0000 1.9480 1.9503 403.1293 403.7045 0.0894 -1.0000 -1.0000 0702749 1595354831.00 151.4547 59.9997 32.0000 1.9484 1.9507 403.0337 403.6084 0.0895 -1.0000 -1.0000 0702873 1595354831.10 151.4547 59.9997 32.0000 1.9489 1.9512 403.0261 403.6006 0.0894 -1.0000 -1.0000 0702936 1595354831.20 151.4547 59.9997 32.0000 1.9481 1.9503 403.1819 403.7572 0.0895 -1.0000 -1.0000 0703014 1595354831.30 151.4547 59.9997 32.0000 1.9488 1.9511 403.1974 403.7732 0.0896 -1.0000 -1.0000 0703077 1595354831.40 151.4596 59.9997 32.0000 1.9489 1.9512 403.1827 403.7576 0.0895 -1.0000 -1.0000 0703139 1595354831.50 151.4498 59.9997 32.0000 1.9479 1.9502 403.1027 403.6789 0.0897 -1.0000 -1.0000 0703389 1595354831.60 151.4498 59.9997 32.0000 1.9487 1.9510 403.0487 403.6246 0.0896 -1.0000 -1.0000 0703452 1595354831.70 151.4498 59.9997 32.0000 1.9483 1.9506 403.0841 403.6587 0.0894 -1.0000 -1.0000 0703514 1595354831.80 151.4498 59.9997 32.0000 1.9482 1.9505 403.1386 403.7136 0.0895 -1.0000 -1.0000 0703592 1595354831.90 151.4498 59.9997 32.0000 1.9474 1.9497 403.2462 403.8216 0.0895 -1.0000 -1.0000 0703655 1595354832.00 151.4542 59.9997 32.0000 1.9482 1.9505 403.2509 403.8266 0.0896 -1.0000 -1.0000 0703920 1595354832.10 151.4542 59.9997 32.0000 1.9485 1.9508 403.1087 403.6844 0.0896 -1.0000 -1.0000 0703967 1595354832.20 151.4542 59.9997 32.0000 1.9481 1.9504 402.9795 403.5540 0.0894 -1.0000 -1.0000 0704030 1595354832.30 151.4542 59.9997 32.0000 1.9482 1.9505 402.9818 403.5577 0.0896 -1.0000 -1.0000 0704108 1595354832.40 151.4542 59.9997 32.0000 1.9477 1.9500 403.0725 403.6480 0.0895 -1.0000 -1.0000 0704170 1595354832.50 151.4654 59.9997 32.0000 1.9480 1.9503 403.2417 403.8170 0.0895 -1.0000 -1.0000 0704405 1595354832.60 151.5079 59.9997 32.0000 1.9478 1.9500 403.2555 403.8303 0.0894 -1.0000 -1.0000 0704467 1595354832.70 151.5079 59.9997 32.0000 1.9487 1.9509 403.0893 403.6652 0.0896 -1.0000 -1.0000 0704530 1595354832.80 151.5079 59.9997 32.0000 1.9480 1.9503 402.9935 403.5688 0.0895 -1.0000 -1.0000 0704592 1595354832.90 151.5079 59.9997 32.0000 1.9483 1.9506 402.9569 403.5316 0.0895 -1.0000 -1.0000 0704670 1595354833.00 151.5079 59.9997 32.0000 1.9474 1.9497 403.0901 403.6657 0.0896 -1.0000 -1.0000 0704889 1595354833.10 151.5594 59.9997 32.0000 1.9474 1.9497 403.1495 403.7250 0.0895 -1.0000 -1.0000 0704951 1595354833.20 151.5594 59.9997 32.0000 1.9477 1.9500 403.1364 403.7128 0.0897 -1.0000 -1.0000 0705029 1595354833.30 151.5594 59.9997 32.0000 1.9483 1.9506 403.1476 403.7231 0.0895 -1.0000 -1.0000 0705092 1595354833.40 151.5594 59.9997 32.0000 1.9485 1.9508 403.0928 403.6681 0.0895 -1.0000 -1.0000 0705154 1595354833.50 151.5594 59.9997 32.0000 1.9484 1.9507 403.0101 403.5854 0.0895 -1.0000 -1.0000 0705639 1595354833.60 151.5594 59.9997 32.0000 1.9480 1.9503 403.1413 403.7163 0.0895 -1.0000 -1.0000 0705701 1595354833.70 151.5595 59.9997 32.0000 1.9478 1.9500 403.1883 403.7637 0.0896 -1.0000 -1.0000 0705764 1595354833.80 151.5075 59.9997 32.0000 1.9483 1.9506 403.1856 403.7616 0.0896 -1.0000 -1.0000 0705842 1595354833.90 151.5075 59.9997 32.0000 1.9483 1.9506 403.0723 403.6483 0.0896 -1.0000 -1.0000 0705904 1595354834.00 151.5075 59.9997 32.0000 1.9486 1.9509 402.9859 403.5608 0.0895 -1.0000 -1.0000 0705967 1595354834.10 151.5075 59.9997 32.0000 1.9479 1.9502 402.9489 403.5233 0.0893 -1.0000 -1.0000 0706029 1595354834.20 151.5359 59.9997 32.0000 1.9477 1.9500 403.1478 403.7225 0.0895 -1.0000 -1.0000 0706092 1595354834.30 151.5359 59.9997 32.0000 1.9477 1.9500 403.1423 403.7174 0.0894 -1.0000 -1.0000 0706170 1595354834.40 151.5359 59.9997 32.0000 1.9480 1.9503 403.2162 403.7914 0.0895 -1.0000 -1.0000 0706232 1595354834.50 151.5359 59.9997 32.0000 1.9476 1.9499 403.1998 403.7757 0.0896 -1.0000 -1.0000 0706295 1595354834.60 151.5359 59.9997 32.0000 1.9485 1.9507 403.0929 403.6683 0.0896 -1.0000 -1.0000 0706373 1595354834.70 151.5192 59.9997 32.0000 1.9487 1.9510 403.1039 403.6788 0.0894 -1.0000 -1.0000 0706435 1595354834.80 151.5188 59.9997 32.0000 1.9486 1.9509 403.1221 403.6966 0.0894 -1.0000 -1.0000 0706498 1595354834.90 151.5188 59.9997 32.0000 1.9475 1.9498 403.1450 403.7203 0.0896 -1.0000 -1.0000 0706560 1595354835.00 151.5188 59.9997 32.0000 1.9480 1.9503 403.1778 403.7535 0.0895 -1.0000 -1.0000 0706623 1595354835.10 151.5188 59.9997 32.0000 1.9478 1.9501 403.2300 403.8039 0.0893 -1.0000 -1.0000 0706685 1595354835.20 151.5183 59.9997 32.0000 1.9481 1.9504 403.0737 403.6485 0.0895 -1.0000 -1.0000 0706763 1595354835.30 151.5182 59.9997 32.0000 1.9486 1.9509 403.0134 403.5889 0.0896 -1.0000 -1.0000 0706826 1595354835.40 151.5182 59.9997 32.0000 1.9479 1.9502 403.0449 403.6203 0.0895 -1.0000 -1.0000 0706888 1595354835.50 151.5182 59.9997 32.0000 1.9478 1.9501 403.1676 403.7431 0.0895 -1.0000 -1.0000 0706966 1595354835.60 151.5182 59.9997 32.0000 1.9476 1.9498 403.2758 403.8507 0.0894 -1.0000 -1.0000 0707169 1595354835.70 151.5182 59.9997 32.0000 1.9478 1.9501 403.2372 403.8127 0.0896 -1.0000 -1.0000 0707232 1595354835.80 151.4594 59.9997 32.0000 1.9475 1.9498 403.1553 403.7317 0.0895 -1.0000 -1.0000 0707310 1595354835.90 151.4594 59.9997 32.0000 1.9483 1.9505 402.9996 403.5735 0.0894 -1.0000 -1.0000 0707372 1595354836.00 151.4594 59.9997 32.0000 1.9479 1.9501 403.1314 403.7064 0.0895 -1.0000 -1.0000 0707451 1595354836.10 151.4594 59.9997 32.0000 1.9481 1.9504 403.1798 403.7551 0.0895 -1.0000 -1.0000 0707685 1595354836.20 151.4594 59.9997 32.0000 1.9476 1.9499 403.1713 403.7466 0.0896 -1.0000 -1.0000 0707747 1595354836.30 151.4648 59.9997 32.0000 1.9489 1.9512 403.1380 403.7140 0.0896 -1.0000 -1.0000 0707810 1595354836.40 151.4687 59.9997 32.0000 1.9483 1.9506 403.0720 403.6477 0.0896 -1.0000 -1.0000 0707872 1595354836.50 151.4687 59.9997 32.0000 1.9486 1.9509 403.0736 403.6489 0.0895 -1.0000 -1.0000 0707935 1595354836.60 151.4687 59.9997 32.0000 1.9483 1.9506 403.0576 403.6327 0.0895 -1.0000 -1.0000 0708185 1595354836.70 151.4687 59.9997 32.0000 1.9482 1.9505 403.0626 403.6379 0.0895 -1.0000 -1.0000 0708248 1595354836.80 151.4687 59.9997 32.0000 1.9479 1.9502 403.2223 403.7976 0.0895 -1.0000 -1.0000 0708310 1595354836.90 151.4265 59.9997 32.0000 1.9475 1.9498 403.2182 403.7930 0.0894 -1.0000 -1.0000 0708388 1595354837.00 151.4265 59.9997 32.0000 1.9478 1.9501 403.1100 403.6846 0.0894 -1.0000 -1.0000 0708451 1595354837.10 151.4265 59.9997 32.0000 1.9482 1.9505 402.9862 403.5609 0.0895 -1.0000 -1.0000 0708685 1595354837.20 151.4265 59.9997 32.0000 1.9484 1.9507 402.9944 403.5694 0.0895 -1.0000 -1.0000 0708747 1595354837.30 151.4265 59.9997 32.0000 1.9483 1.9506 403.0703 403.6453 0.0894 -1.0000 -1.0000 0708810 1595354837.40 151.4888 59.9997 32.0000 1.9475 1.9498 403.1390 403.7137 0.0895 -1.0000 -1.0000 0708872 1595354837.50 151.4933 59.9997 32.0000 1.9472 1.9495 403.1678 403.7431 0.0895 -1.0000 -1.0000 0708950 1595354837.60 151.4933 59.9997 32.0000 1.9475 1.9498 403.2510 403.8271 0.0895 -1.0000 -1.0000 0709013 1595354837.70 151.4933 59.9997 32.0000 1.9481 1.9504 403.1950 403.7704 0.0896 -1.0000 -1.0000 0709638 1595354837.80 151.4933 59.9997 32.0000 1.9485 1.9508 403.1104 403.6866 0.0896 -1.0000 -1.0000 0709716 1595354837.90 151.4978 59.9997 32.0000 1.9486 1.9509 402.9839 403.5600 0.0896 -1.0000 -1.0000 0709778 1595354838.00 151.5309 59.9997 32.0000 1.9481 1.9503 403.0058 403.5812 0.0896 -1.0000 -1.0000 0709856 1595354838.10 151.5309 59.9997 32.0000 1.9477 1.9500 403.1437 403.7191 0.0895 -1.0000 -1.0000 0709919 1595354838.20 151.5309 59.9997 32.0000 1.9484 1.9507 403.2170 403.7937 0.0897 -1.0000 -1.0000 0709981 1595354838.30 151.5309 59.9997 32.0000 1.9486 1.9509 403.1656 403.7421 0.0897 -1.0000 -1.0000 0710060 1595354838.40 151.5309 59.9997 32.0000 1.9487 1.9510 403.0971 403.6725 0.0895 -1.0000 -1.0000 0710122 1595354838.50 151.4968 59.9997 32.0000 1.9484 1.9507 403.0884 403.6643 0.0896 -1.0000 -1.0000 0710184 1595354838.60 151.4968 59.9997 32.0000 1.9490 1.9513 403.0623 403.6370 0.0894 -1.0000 -1.0000 0710247 1595354838.70 151.4968 59.9997 32.0000 1.9480 1.9503 403.1023 403.6778 0.0896 -1.0000 -1.0000 0710481 1595354838.80 151.4968 59.9997 32.0000 1.9470 1.9492 403.1466 403.7229 0.0896 -1.0000 -1.0000 0710544 1595354838.90 151.4968 59.9997 32.0000 1.9473 1.9496 403.1697 403.7451 0.0895 -1.0000 -1.0000 0710606 1595354839.00 151.5846 59.9997 32.0000 1.9482 1.9505 403.1310 403.7071 0.0897 -1.0000 -1.0000 0710669 1595354839.10 151.5885 59.9997 32.0000 1.9487 1.9510 402.9779 403.5524 0.0895 -1.0000 -1.0000 0710731 1595354839.20 151.5885 59.9997 32.0000 1.9483 1.9506 403.0027 403.5786 0.0896 -1.0000 -1.0000 0711168 1595354839.30 151.5885 59.9997 32.0000 1.9477 1.9500 403.1665 403.7430 0.0897 -1.0000 -1.0000 0711231 1595354839.40 151.5885 59.9997 32.0000 1.9476 1.9499 403.2624 403.8376 0.0895 -1.0000 -1.0000 0711294 1595354839.50 151.5885 59.9997 32.0000 1.9479 1.9502 403.2330 403.8084 0.0895 -1.0000 -1.0000 0711356 1595354839.60 151.5885 59.9997 32.0000 1.9490 1.9513 403.1246 403.7003 0.0896 -1.0000 -1.0000 0711419 1595354839.70 151.5885 59.9997 32.0000 1.9479 1.9502 402.9877 403.5623 0.0894 -1.0000 -1.0000 0711481 1595354839.80 151.5885 59.9997 32.0000 1.9480 1.9503 403.0781 403.6527 0.0894 -1.0000 -1.0000 0711559 1595354839.90 151.5885 59.9997 32.0000 1.9476 1.9499 403.1407 403.7157 0.0895 -1.0000 -1.0000 0711622 1595354840.00 151.5885 59.9997 32.0000 1.9468 1.9491 403.2805 403.8574 0.0898 -1.0000 -1.0000 0711700 1595354840.10 151.5894 59.9994 32.0000 1.9477 1.9500 403.3523 403.9280 0.0895 -1.0000 -1.0000 0711762 1595354840.20 151.5894 59.9994 32.0000 1.9487 1.9510 403.1746 403.7500 0.0895 -1.0000 -1.0000 0711965 1595354840.30 151.5894 59.9994 32.0000 1.9487 1.9510 403.1013 403.6770 0.0896 -1.0000 -1.0000 0712043 1595354840.40 151.5894 59.9994 32.0000 1.9482 1.9505 403.1719 403.7470 0.0895 -1.0000 -1.0000 0712106 1595354840.50 151.5894 59.9994 32.0000 1.9476 1.9499 403.2708 403.8462 0.0894 -1.0000 -1.0000 0712168 1595354840.60 151.5894 59.9994 32.0000 1.9478 1.9501 403.1989 403.7738 0.0895 -1.0000 -1.0000 0712247 1595354840.70 151.5323 59.9994 32.0000 1.9481 1.9504 403.1661 403.7424 0.0896 -1.0000 -1.0000 0712434 1595354840.80 151.5323 59.9994 32.0000 1.9484 1.9507 403.0185 403.5939 0.0896 -1.0000 -1.0000 0712497 1595354840.90 151.5323 59.9994 32.0000 1.9479 1.9502 403.0244 403.6003 0.0897 -1.0000 -1.0000 0712574 1595354841.00 151.5323 59.9994 32.0000 1.9485 1.9508 403.0388 403.6129 0.0894 -1.0000 -1.0000 0712637 1595354841.10 151.5323 59.9994 32.0000 1.9475 1.9498 403.1491 403.7249 0.0896 -1.0000 -1.0000 0712700 1595354841.20 151.4730 59.9994 32.0000 1.9466 1.9489 403.1857 403.7613 0.0895 -1.0000 -1.0000 0713434 1595354841.30 151.4730 59.9994 32.0000 1.9474 1.9497 403.2335 403.8089 0.0896 -1.0000 -1.0000 0713496 1595354841.40 151.4730 59.9994 32.0000 1.9480 1.9503 403.0983 403.6747 0.0897 -1.0000 -1.0000 0713559 1595354841.50 151.4730 59.9994 32.0000 1.9478 1.9501 403.0139 403.5896 0.0896 -1.0000 -1.0000 0713652 1595354841.60 151.4744 59.9994 32.0000 1.9475 1.9498 403.1185 403.6945 0.0896 -1.0000 -1.0000 0713715 1595354841.70 151.4860 59.9994 32.0000 1.9474 1.9497 403.2422 403.8177 0.0895 -1.0000 -1.0000 0713777 1595354841.80 151.4860 59.9994 32.0000 1.9471 1.9494 403.2482 403.8246 0.0897 -1.0000 -1.0000 0713856 1595354841.90 151.4860 59.9994 32.0000 1.9475 1.9498 403.0840 403.6599 0.0896 -1.0000 -1.0000 0713918 1595354842.00 151.4860 59.9994 32.0000 1.9482 1.9505 403.0555 403.6310 0.0896 -1.0000 -1.0000 0713996 1595354842.10 151.4860 59.9994 32.0000 1.9479 1.9502 402.9993 403.5754 0.0896 -1.0000 -1.0000 0714059 1595354842.20 151.4860 59.9994 32.0000 1.9474 1.9497 403.0849 403.6610 0.0896 -1.0000 -1.0000 0714121 1595354842.30 151.4485 59.9994 32.0000 1.9473 1.9496 403.2425 403.8184 0.0896 -1.0000 -1.0000 0714309 1595354842.40 151.4485 59.9994 32.0000 1.9476 1.9499 403.2563 403.8323 0.0896 -1.0000 -1.0000 0714371 1595354842.50 151.4485 59.9994 32.0000 1.9474 1.9497 403.1705 403.7471 0.0897 -1.0000 -1.0000 0714449 1595354842.60 151.4485 59.9994 32.0000 1.9476 1.9499 403.1742 403.7497 0.0895 -1.0000 -1.0000 0714512 1595354842.70 151.4485 59.9994 32.0000 1.9477 1.9500 403.0785 403.6536 0.0895 -1.0000 -1.0000 0714574 1595354842.80 151.4381 59.9994 32.0000 1.9481 1.9504 403.1636 403.7381 0.0893 -1.0000 -1.0000 0714683 1595354842.90 151.4379 59.9994 32.0000 1.9477 1.9500 403.1679 403.7439 0.0896 -1.0000 -1.0000 0714746 1595354843.00 151.4379 59.9994 32.0000 1.9487 1.9510 403.1367 403.7126 0.0896 -1.0000 -1.0000 0714808 1595354843.10 151.4379 59.9994 32.0000 1.9484 1.9507 402.9946 403.5704 0.0896 -1.0000 -1.0000 0714871 1595354843.20 151.4379 59.9994 32.0000 1.9488 1.9511 403.0437 403.6192 0.0896 -1.0000 -1.0000 0714949 1595354843.30 151.4379 59.9994 32.0000 1.9483 1.9506 403.1127 403.6882 0.0895 -1.0000 -1.0000 0715230 1595354843.40 151.4379 59.9994 32.0000 1.9476 1.9499 403.1795 403.7551 0.0896 -1.0000 -1.0000 0715293 1595354843.50 151.4379 59.9994 32.0000 1.9469 1.9492 403.2113 403.7866 0.0895 -1.0000 -1.0000 0715355 1595354843.60 151.4379 59.9994 32.0000 1.9473 1.9496 403.2083 403.7838 0.0895 -1.0000 -1.0000 0715433 1595354843.70 151.4379 59.9994 32.0000 1.9477 1.9500 403.2348 403.8105 0.0896 -1.0000 -1.0000 0715480 1595354843.80 151.4379 59.9994 32.0000 1.9485 1.9508 403.1992 403.7755 0.0896 -1.0000 -1.0000 0715558 1595354843.90 151.4471 59.9994 32.0000 1.9485 1.9508 403.0495 403.6244 0.0895 -1.0000 -1.0000 0715621 1595354844.00 151.4471 59.9994 32.0000 1.9473 1.9496 403.2226 403.7979 0.0895 -1.0000 -1.0000 0715699 1595354844.10 151.4471 59.9994 32.0000 1.9476 1.9499 403.1856 403.7620 0.0897 -1.0000 -1.0000 0715761 1595354844.20 151.4471 59.9994 32.0000 1.9479 1.9502 403.1954 403.7708 0.0895 -1.0000 -1.0000 0715824 1595354844.30 151.4471 59.9994 32.0000 1.9487 1.9510 403.0193 403.5935 0.0894 -1.0000 -1.0000 0715933 1595354844.40 151.4499 59.9994 32.0000 1.9488 1.9511 403.0827 403.6588 0.0897 -1.0000 -1.0000 0715996 1595354844.50 151.4709 59.9994 32.0000 1.9473 1.9496 403.0574 403.6327 0.0895 -1.0000 -1.0000 0716058 1595354844.60 151.4709 59.9994 32.0000 1.9480 1.9503 403.1753 403.7510 0.0895 -1.0000 -1.0000 0716121 1595354844.70 151.4709 59.9994 32.0000 1.9471 1.9494 403.1556 403.7318 0.0897 -1.0000 -1.0000 0716183 1595354844.80 151.4709 59.9994 32.0000 1.9478 1.9501 403.2700 403.8458 0.0896 -1.0000 -1.0000 0716464 1595354844.90 151.4709 59.9994 32.0000 1.9484 1.9507 403.1844 403.7602 0.0896 -1.0000 -1.0000 0716542 1595354845.00 151.4736 59.9994 32.0000 1.9488 1.9510 403.1251 403.7010 0.0896 -1.0000 -1.0000 0716605 1595354845.10 151.4736 59.9994 32.0000 1.9482 1.9504 403.1468 403.7221 0.0895 -1.0000 -1.0000 0716667 1595354845.20 151.4736 59.9994 32.0000 1.9477 1.9500 403.2511 403.8269 0.0895 -1.0000 -1.0000 0716730 1595354845.30 151.4736 59.9994 32.0000 1.9485 1.9508 403.1925 403.7683 0.0897 -1.0000 -1.0000 0717183 1595354845.40 151.4736 59.9994 32.0000 1.9478 1.9501 403.0746 403.6504 0.0896 -1.0000 -1.0000 0717245 1595354845.50 151.4940 59.9994 32.0000 1.9480 1.9503 402.9711 403.5454 0.0894 -1.0000 -1.0000 0717308 1595354845.60 151.5065 59.9994 32.0000 1.9478 1.9501 403.0878 403.6628 0.0895 -1.0000 -1.0000 0717370 1595354845.70 151.5065 59.9994 32.0000 1.9480 1.9503 403.1730 403.7488 0.0896 -1.0000 -1.0000 0717448 1595354845.80 151.5065 59.9994 32.0000 1.9483 1.9506 403.3106 403.8870 0.0896 -1.0000 -1.0000 0717683 1595354845.90 151.5065 59.9994 32.0000 1.9478 1.9501 403.2794 403.8552 0.0896 -1.0000 -1.0000 0717745 1595354846.00 151.5065 59.9994 32.0000 1.9475 1.9498 403.2156 403.7915 0.0896 -1.0000 -1.0000 0717823 1595354846.10 151.5033 59.9994 32.0000 1.9477 1.9500 403.0252 403.6000 0.0895 -1.0000 -1.0000 0717886 1595354846.20 151.5033 59.9994 32.0000 1.9484 1.9507 403.1003 403.6760 0.0895 -1.0000 -1.0000 0717948 1595354846.30 151.5033 59.9994 32.0000 1.9475 1.9498 403.2001 403.7759 0.0897 -1.0000 -1.0000 0718182 1595354846.40 151.5033 59.9994 32.0000 1.9478 1.9501 403.2656 403.8399 0.0894 -1.0000 -1.0000 0718245 1595354846.50 151.5033 59.9994 32.0000 1.9490 1.9513 403.0678 403.6430 0.0895 -1.0000 -1.0000 0718308 1595354846.60 151.5074 59.9994 32.0000 1.9483 1.9505 403.0349 403.6101 0.0895 -1.0000 -1.0000 0718417 1595354846.70 151.5076 59.9994 32.0000 1.9480 1.9503 403.1019 403.6771 0.0895 -1.0000 -1.0000 0718479 1595354846.80 151.5076 59.9994 32.0000 1.9474 1.9497 403.0672 403.6430 0.0896 -1.0000 -1.0000 0718714 1595354846.90 151.5076 59.9994 32.0000 1.9472 1.9495 403.1741 403.7496 0.0895 -1.0000 -1.0000 0718776 1595354847.00 151.5076 59.9994 32.0000 1.9480 1.9503 403.1246 403.6993 0.0894 -1.0000 -1.0000 0718839 1595354847.10 151.5096 59.9994 32.0000 1.9475 1.9498 403.0772 403.6529 0.0896 -1.0000 -1.0000 0718901 1595354847.20 151.5327 59.9994 32.0000 1.9481 1.9504 403.0748 403.6501 0.0895 -1.0000 -1.0000 0718979 1595354847.30 151.5327 59.9994 32.0000 1.9476 1.9499 403.1988 403.7742 0.0896 -1.0000 -1.0000 0719042 1595354847.40 151.5327 59.9994 32.0000 1.9470 1.9493 403.2951 403.8711 0.0896 -1.0000 -1.0000 0719416 1595354847.50 151.5327 59.9994 32.0000 1.9471 1.9494 403.1810 403.7569 0.0897 -1.0000 -1.0000 0719495 1595354847.60 151.5327 59.9994 32.0000 1.9473 1.9496 403.1177 403.6942 0.0897 -1.0000 -1.0000 0719557 1595354847.70 151.5327 59.9994 32.0000 1.9487 1.9510 403.0763 403.6523 0.0896 -1.0000 -1.0000 0719620 1595354847.80 151.5782 59.9994 32.0000 1.9487 1.9510 402.9938 403.5680 0.0894 -1.0000 -1.0000 0719713 1595354847.90 151.5782 59.9994 32.0000 1.9488 1.9511 403.0163 403.5915 0.0895 -1.0000 -1.0000 0719917 1595354848.00 151.5782 59.9994 32.0000 1.9478 1.9501 403.1816 403.7576 0.0896 -1.0000 -1.0000 0719979 1595354848.10 151.5782 59.9994 32.0000 1.9479 1.9502 403.2185 403.7947 0.0896 -1.0000 -1.0000 0720042 1595354848.20 151.5782 59.9994 32.0000 1.9480 1.9503 403.1874 403.7637 0.0897 -1.0000 -1.0000 0720104 1595354848.30 151.5764 59.9994 32.0000 1.9487 1.9509 403.0585 403.6344 0.0896 -1.0000 -1.0000 0720182 1595354848.40 151.5760 59.9994 32.0000 1.9487 1.9510 403.0941 403.6683 0.0894 -1.0000 -1.0000 0720417 1595354848.50 151.5760 59.9994 32.0000 1.9490 1.9513 403.0907 403.6660 0.0895 -1.0000 -1.0000 0720479 1595354848.60 151.5760 59.9994 32.0000 1.9476 1.9499 403.1645 403.7410 0.0897 -1.0000 -1.0000 0720557 1595354848.70 151.5760 59.9994 32.0000 1.9478 1.9501 403.2324 403.8087 0.0896 -1.0000 -1.0000 0720620 1595354848.80 151.5760 59.9994 32.0000 1.9483 1.9506 403.1808 403.7571 0.0897 -1.0000 -1.0000 0720682 1595354848.90 151.5739 59.9994 32.0000 1.9486 1.9508 403.1204 403.6957 0.0895 -1.0000 -1.0000 0720745 1595354849.00 151.5739 59.9994 32.0000 1.9492 1.9515 403.0789 403.6540 0.0895 -1.0000 -1.0000 0720807 1595354849.10 151.5739 59.9994 32.0000 1.9484 1.9507 403.0865 403.6622 0.0896 -1.0000 -1.0000 0720869 1595354849.20 151.5739 59.9994 32.0000 1.9482 1.9505 403.1451 403.7194 0.0893 -1.0000 -1.0000 0720963 1595354849.30 151.5739 59.9994 32.0000 1.9484 1.9507 403.2322 403.8083 0.0896 -1.0000 -1.0000 0721026 1595354849.40 151.5023 59.9994 32.0000 1.9476 1.9499 403.2196 403.7954 0.0896 -1.0000 -1.0000 0721197 1595354849.50 151.5023 59.9994 32.0000 1.9477 1.9500 403.0722 403.6469 0.0894 -1.0000 -1.0000 0721275 1595354849.60 151.5023 59.9994 32.0000 1.9485 1.9507 403.0521 403.6264 0.0894 -1.0000 -1.0000 0721338 1595354849.70 151.5023 59.9994 32.0000 1.9497 1.9520 403.0203 403.5950 0.0895 -1.0000 -1.0000 0721400 1595354849.80 151.5023 59.9994 32.0000 1.9487 1.9510 403.1208 403.6961 0.0895 -1.0000 -1.0000 0721510 1595354849.90 151.5083 59.9996 32.0000 1.9483 1.9505 403.1462 403.7205 0.0894 -1.0000 -1.0000 0721682 1595354850.00 151.5227 59.9999 32.0000 1.9481 1.9504 403.2870 403.8629 0.0896 -1.0000 -1.0000 0721760 1595354850.10 151.5227 59.9999 32.0000 1.9475 1.9498 403.2184 403.7941 0.0895 -1.0000 -1.0000 0721807 1595354850.20 151.5227 59.9999 32.0000 1.9480 1.9503 403.1451 403.7197 0.0894 -1.0000 -1.0000 0721885 1595354850.30 151.5227 59.9999 32.0000 1.9489 1.9512 403.0466 403.6218 0.0895 -1.0000 -1.0000 0721947 1595354850.40 151.5227 59.9999 32.0000 1.9487 1.9510 403.0088 403.5836 0.0895 -1.0000 -1.0000 0722385 1595354850.50 151.5227 59.9999 32.0000 1.9484 1.9507 402.9740 403.5494 0.0896 -1.0000 -1.0000 0722447 1595354850.60 151.4823 59.9999 32.0000 1.9488 1.9511 403.1118 403.6869 0.0894 -1.0000 -1.0000 0722510 1595354850.70 151.4730 59.9999 32.0000 1.9479 1.9501 403.2398 403.8153 0.0896 -1.0000 -1.0000 0722572 1595354850.80 151.4730 59.9999 32.0000 1.9481 1.9504 403.1379 403.7135 0.0897 -1.0000 -1.0000 0722635 1595354850.90 151.4730 59.9999 32.0000 1.9480 1.9503 403.1489 403.7254 0.0896 -1.0000 -1.0000 0722713 1595354851.00 151.4730 59.9999 32.0000 1.9494 1.9517 403.0365 403.6125 0.0896 -1.0000 -1.0000 0722932 1595354851.10 151.4775 59.9999 32.0000 1.9487 1.9510 403.0629 403.6382 0.0896 -1.0000 -1.0000 0722994 1595354851.20 151.5180 59.9999 32.0000 1.9484 1.9507 402.9648 403.5408 0.0896 -1.0000 -1.0000 0723072 1595354851.30 151.5180 59.9999 32.0000 1.9479 1.9501 402.9581 403.5325 0.0895 -1.0000 -1.0000 0723166 1595354851.40 151.5180 59.9999 32.0000 1.9483 1.9506 403.1645 403.7406 0.0895 -1.0000 -1.0000 0723228 1595354851.50 151.5180 59.9999 32.0000 1.9483 1.9506 403.1950 403.7702 0.0895 -1.0000 -1.0000 0723416 1595354851.60 151.5180 59.9999 32.0000 1.9479 1.9502 403.2510 403.8266 0.0895 -1.0000 -1.0000 0723478 1595354851.70 151.5243 59.9999 32.0000 1.9479 1.9502 403.1354 403.7107 0.0895 -1.0000 -1.0000 0723541 1595354851.80 151.5243 59.9999 32.0000 1.9490 1.9513 403.0224 403.5972 0.0894 -1.0000 -1.0000 0723619 1595354851.90 151.5243 59.9999 32.0000 1.9487 1.9510 403.0669 403.6420 0.0895 -1.0000 -1.0000 0723697 1595354852.00 151.5243 59.9999 32.0000 1.9485 1.9508 403.1106 403.6855 0.0895 -1.0000 -1.0000 0723978 1595354852.10 151.5243 59.9999 32.0000 1.9475 1.9498 403.2167 403.7923 0.0895 -1.0000 -1.0000 0724041 1595354852.20 151.5243 59.9999 32.0000 1.9479 1.9502 403.1274 403.7025 0.0895 -1.0000 -1.0000 0724103 1595354852.30 151.6001 59.9999 32.0000 1.9479 1.9502 403.1256 403.7007 0.0895 -1.0000 -1.0000 0724181 1595354852.40 151.6001 59.9999 32.0000 1.9484 1.9507 403.1295 403.7039 0.0893 -1.0000 -1.0000 0724244 1595354852.50 151.6001 59.9999 32.0000 1.9489 1.9512 403.0586 403.6340 0.0896 -1.0000 -1.0000 0725243 1595354852.60 151.6001 59.9999 32.0000 1.9483 1.9506 403.1433 403.7172 0.0893 -1.0000 -1.0000 0725306 1595354852.70 151.6001 59.9999 32.0000 1.9479 1.9502 403.1413 403.7165 0.0896 -1.0000 -1.0000 0725368 1595354852.80 151.6032 59.9999 32.0000 1.9479 1.9502 403.1924 403.7674 0.0894 -1.0000 -1.0000 0725431 1595354852.90 151.6154 59.9999 32.0000 1.9485 1.9508 403.0524 403.6269 0.0895 -1.0000 -1.0000 0725509 1595354853.00 151.6154 59.9999 32.0000 1.9489 1.9512 403.0344 403.6098 0.0895 -1.0000 -1.0000 0725571 1595354853.10 151.6154 59.9999 32.0000 1.9490 1.9513 403.1531 403.7282 0.0895 -1.0000 -1.0000 0725634 1595354853.20 151.6154 59.9999 32.0000 1.9480 1.9503 403.2603 403.8357 0.0896 -1.0000 -1.0000 0725712 1595354853.30 151.6154 59.9999 32.0000 1.9477 1.9500 403.1931 403.7695 0.0896 -1.0000 -1.0000 0725774 1595354853.40 151.5342 59.9999 32.0000 1.9477 1.9500 403.1906 403.7656 0.0895 -1.0000 -1.0000 0725837 1595354853.50 151.5342 59.9999 32.0000 1.9480 1.9503 403.0776 403.6531 0.0896 -1.0000 -1.0000 0725900 1595354853.60 151.5342 59.9999 32.0000 1.9489 1.9512 403.1235 403.6992 0.0895 -1.0000 -1.0000 0725962 1595354853.70 151.5342 59.9999 32.0000 1.9481 1.9504 403.0880 403.6623 0.0894 -1.0000 -1.0000 0726024 1595354853.80 151.5342 59.9999 32.0000 1.9479 1.9502 403.0889 403.6642 0.0895 -1.0000 -1.0000 0726103 1595354853.90 151.5281 59.9999 32.0000 1.9475 1.9498 403.1060 403.6813 0.0895 -1.0000 -1.0000 0726165 1595354854.00 151.4965 59.9999 32.0000 1.9483 1.9506 403.1388 403.7140 0.0895 -1.0000 -1.0000 0726243 1595354854.10 151.4965 59.9999 32.0000 1.9487 1.9510 403.0154 403.5893 0.0893 -1.0000 -1.0000 0726306 1595354854.20 151.4965 59.9999 32.0000 1.9483 1.9506 402.9887 403.5643 0.0896 -1.0000 -1.0000 0726368 1595354854.30 151.4965 59.9999 32.0000 1.9475 1.9498 403.0885 403.6633 0.0894 -1.0000 -1.0000 0726431 1595354854.40 151.4965 59.9999 32.0000 1.9473 1.9496 403.1930 403.7672 0.0893 -1.0000 -1.0000 0726493 1595354854.50 151.4965 59.9999 32.0000 1.9474 1.9497 403.2946 403.8702 0.0896 -1.0000 -1.0000 0726555 1595354854.60 151.4965 59.9999 32.0000 1.9481 1.9504 403.2741 403.8507 0.0897 -1.0000 -1.0000 0726634 1595354854.70 151.4965 59.9999 32.0000 1.9480 1.9503 403.2627 403.8375 0.0894 -1.0000 -1.0000 0726696 1595354854.80 151.4965 59.9999 32.0000 1.9478 1.9501 403.0794 403.6548 0.0895 -1.0000 -1.0000 0726759 1595354854.90 151.4965 59.9999 32.0000 1.9481 1.9504 403.0547 403.6304 0.0896 -1.0000 -1.0000 0726837 1595354855.00 151.4965 59.9999 32.0000 1.9485 1.9508 403.0391 403.6140 0.0895 -1.0000 -1.0000 0726899 1595354855.10 151.5225 60.0005 32.0000 1.9478 1.9500 403.0767 403.6527 0.0896 -1.0000 -1.0000 0726962 1595354855.20 151.5225 60.0005 32.0000 1.9483 1.9506 403.2308 403.8063 0.0895 -1.0000 -1.0000 0727040 1595354855.30 151.5225 60.0005 32.0000 1.9475 1.9498 403.2548 403.8293 0.0894 -1.0000 -1.0000 0727087 1595354855.40 151.5225 60.0005 32.0000 1.9481 1.9503 403.1826 403.7581 0.0896 -1.0000 -1.0000 0727165 1595354855.50 151.5225 60.0005 32.0000 1.9489 1.9512 403.0897 403.6651 0.0895 -1.0000 -1.0000 0727227 1595354855.60 151.5295 60.0005 32.0000 1.9491 1.9513 403.0909 403.6659 0.0895 -1.0000 -1.0000 0727961 1595354855.70 151.5295 60.0005 32.0000 1.9486 1.9509 403.0204 403.5949 0.0894 -1.0000 -1.0000 0728024 1595354855.80 151.5295 60.0005 32.0000 1.9476 1.9499 403.1469 403.7221 0.0895 -1.0000 -1.0000 0728087 1595354855.90 151.5295 60.0005 32.0000 1.9479 1.9502 403.3234 403.8988 0.0895 -1.0000 -1.0000 0728149 1595354856.00 151.5295 60.0005 32.0000 1.9489 1.9512 403.2437 403.8189 0.0895 -1.0000 -1.0000 0728227 1595354856.10 151.5095 60.0005 32.0000 1.9489 1.9511 403.2515 403.8263 0.0893 -1.0000 -1.0000 0728290 1595354856.20 151.5058 60.0005 32.0000 1.9485 1.9507 403.1864 403.7622 0.0896 -1.0000 -1.0000 0728352 1595354856.30 151.5058 60.0005 32.0000 1.9479 1.9502 403.2215 403.7966 0.0894 -1.0000 -1.0000 0728430 1595354856.40 151.5058 60.0005 32.0000 1.9474 1.9497 403.2448 403.8193 0.0894 -1.0000 -1.0000 0728492 1595354856.50 151.5058 60.0005 32.0000 1.9479 1.9502 403.2897 403.8644 0.0894 -1.0000 -1.0000 0728540 1595354856.60 151.5061 60.0005 32.0000 1.9485 1.9508 403.3171 403.8928 0.0895 -1.0000 -1.0000 0728617 1595354856.70 151.5101 60.0005 32.0000 1.9489 1.9512 403.1439 403.7192 0.0895 -1.0000 -1.0000 0728680 1595354856.80 151.5101 60.0005 32.0000 1.9487 1.9510 403.0926 403.6681 0.0896 -1.0000 -1.0000 0728758 1595354856.90 151.5101 60.0005 32.0000 1.9481 1.9504 403.2434 403.8180 0.0894 -1.0000 -1.0000 0728821 1595354857.00 151.5101 60.0005 32.0000 1.9477 1.9500 403.2716 403.8457 0.0893 -1.0000 -1.0000 0728883 1595354857.10 151.5101 60.0005 32.0000 1.9478 1.9501 403.3875 403.9622 0.0894 -1.0000 -1.0000 0728946 1595354857.20 151.5248 60.0005 32.0000 1.9475 1.9498 403.3042 403.8791 0.0895 -1.0000 -1.0000 0729024 1595354857.30 151.5248 60.0005 32.0000 1.9478 1.9501 403.1557 403.7318 0.0897 -1.0000 -1.0000 0729086 1595354857.40 151.5248 60.0005 32.0000 1.9477 1.9500 403.1811 403.7568 0.0895 -1.0000 -1.0000 0729149 1595354857.50 151.5248 60.0005 32.0000 1.9479 1.9502 403.1892 403.7647 0.0895 -1.0000 -1.0000 0729227 1595354857.60 151.5248 60.0005 32.0000 1.9485 1.9508 403.2658 403.8408 0.0895 -1.0000 -1.0000 0729446 1595354857.70 151.5248 60.0005 32.0000 1.9476 1.9499 403.2721 403.8483 0.0896 -1.0000 -1.0000 0729508 1595354857.80 151.5248 60.0005 32.0000 1.9485 1.9508 403.2165 403.7920 0.0895 -1.0000 -1.0000 0729586 1595354857.90 151.5248 60.0005 32.0000 1.9478 1.9501 403.1369 403.7116 0.0895 -1.0000 -1.0000 0729649 1595354858.00 151.5248 60.0005 32.0000 1.9487 1.9510 403.1344 403.7097 0.0895 -1.0000 -1.0000 0729727 1595354858.10 151.5248 60.0005 32.0000 1.9491 1.9514 403.1433 403.7188 0.0895 -1.0000 -1.0000 0729789 1595354858.20 151.5248 60.0005 32.0000 1.9477 1.9500 403.2198 403.7953 0.0896 -1.0000 -1.0000 0729852 1595354858.30 151.5281 60.0005 32.0000 1.9474 1.9496 403.2564 403.8319 0.0895 -1.0000 -1.0000 0729930 1595354858.40 151.5282 60.0005 32.0000 1.9470 1.9493 403.3423 403.9179 0.0896 -1.0000 -1.0000 0729992 1595354858.50 151.5282 60.0005 32.0000 1.9484 1.9507 403.2230 403.7986 0.0895 -1.0000 -1.0000 0730055 1595354858.60 151.5282 60.0005 32.0000 1.9483 1.9506 403.1213 403.6959 0.0895 -1.0000 -1.0000 0730117 1595354858.70 151.5282 60.0005 32.0000 1.9478 1.9501 403.1747 403.7499 0.0895 -1.0000 -1.0000 0730695 1595354858.80 151.5282 60.0005 32.0000 1.9474 1.9497 403.2760 403.8508 0.0894 -1.0000 -1.0000 0730758 1595354858.90 151.5109 60.0005 32.0000 1.9485 1.9508 403.1782 403.7532 0.0895 -1.0000 -1.0000 0730836 1595354859.00 151.5109 60.0005 32.0000 1.9486 1.9509 403.0761 403.6515 0.0895 -1.0000 -1.0000 0730898 1595354859.10 151.5109 60.0005 32.0000 1.9483 1.9506 403.0854 403.6609 0.0895 -1.0000 -1.0000 0730961 1595354859.20 151.5109 60.0005 32.0000 1.9479 1.9502 402.9694 403.5438 0.0895 -1.0000 -1.0000 0731039 1595354859.30 151.5109 60.0005 32.0000 1.9481 1.9504 403.1474 403.7224 0.0894 -1.0000 -1.0000 0731101 1595354859.40 151.5137 60.0005 32.0000 1.9476 1.9499 403.2603 403.8363 0.0896 -1.0000 -1.0000 0731164 1595354859.50 151.5148 60.0005 32.0000 1.9478 1.9500 403.2711 403.8471 0.0896 -1.0000 -1.0000 0731226 1595354859.60 151.5148 60.0005 32.0000 1.9480 1.9503 403.2087 403.7841 0.0895 -1.0000 -1.0000 0731289 1595354859.70 151.5148 60.0005 32.0000 1.9479 1.9502 403.0329 403.6069 0.0894 -1.0000 -1.0000 0731461 1595354859.80 151.5148 60.0005 32.0000 1.9481 1.9504 402.9915 403.5672 0.0896 -1.0000 -1.0000 0731539 1595354859.90 151.5148 60.0005 32.0000 1.9477 1.9500 403.0902 403.6649 0.0894 -1.0000 -1.0000 0731601 1595354860.00 151.5336 60.0003 32.0000 1.9480 1.9503 403.0821 403.6592 0.0897 -1.0000 -1.0000 0731664 1595354860.10 151.5336 60.0003 32.0000 1.9472 1.9495 403.2477 403.8222 0.0895 -1.0000 -1.0000 0731726 1595354860.20 151.5336 60.0003 32.0000 1.9474 1.9497 403.2566 403.8323 0.0895 -1.0000 -1.0000 0732460 1595354860.30 151.5336 60.0003 32.0000 1.9473 1.9496 403.1449 403.7202 0.0895 -1.0000 -1.0000 0732539 1595354860.40 151.5336 60.0003 32.0000 1.9480 1.9503 403.1124 403.6878 0.0896 -1.0000 -1.0000 0732601 1595354860.50 151.5336 60.0003 32.0000 1.9476 1.9499 402.9711 403.5461 0.0894 -1.0000 -1.0000 0732663 1595354860.60 151.5259 60.0003 32.0000 1.9478 1.9501 403.0314 403.6070 0.0895 -1.0000 -1.0000 0732742 1595354860.70 151.5255 60.0003 32.0000 1.9473 1.9496 403.1133 403.6881 0.0894 -1.0000 -1.0000 0732804 1595354860.80 151.5255 60.0003 32.0000 1.9472 1.9495 403.1654 403.7404 0.0895 -1.0000 -1.0000 0732866 1595354860.90 151.5255 60.0003 32.0000 1.9479 1.9502 403.1101 403.6855 0.0895 -1.0000 -1.0000 0732929 1595354861.00 151.5255 60.0003 32.0000 1.9480 1.9503 403.0015 403.5757 0.0894 -1.0000 -1.0000 0732992 1595354861.10 151.5255 60.0003 32.0000 1.9485 1.9508 402.9805 403.5552 0.0894 -1.0000 -1.0000 0733054 1595354861.20 151.4117 60.0003 32.0000 1.9480 1.9502 403.0688 403.6442 0.0896 -1.0000 -1.0000 0733132 1595354861.30 151.4117 60.0003 32.0000 1.9471 1.9493 403.2573 403.8333 0.0895 -1.0000 -1.0000 0733195 1595354861.40 151.4117 60.0003 32.0000 1.9472 1.9495 403.2354 403.8108 0.0896 -1.0000 -1.0000 0733257 1595354861.50 151.4117 60.0003 32.0000 1.9472 1.9495 403.2072 403.7826 0.0895 -1.0000 -1.0000 0733335 1595354861.60 151.4117 60.0003 32.0000 1.9483 1.9506 403.1239 403.6994 0.0896 -1.0000 -1.0000 0733398 1595354861.70 151.4511 60.0003 32.0000 1.9485 1.9508 403.0198 403.5953 0.0896 -1.0000 -1.0000 0733460 1595354861.80 151.4604 60.0003 32.0000 1.9483 1.9506 403.0371 403.6124 0.0895 -1.0000 -1.0000 0733663 1595354861.90 151.4604 60.0003 32.0000 1.9485 1.9508 403.1001 403.6749 0.0894 -1.0000 -1.0000 0733726 1595354862.00 151.4604 60.0003 32.0000 1.9484 1.9507 403.2246 403.7986 0.0893 -1.0000 -1.0000 0733788 1595354862.10 151.4604 60.0003 32.0000 1.9486 1.9509 403.2071 403.7828 0.0897 -1.0000 -1.0000 0733851 1595354862.20 151.4604 60.0003 32.0000 1.9485 1.9508 403.0319 403.6068 0.0895 -1.0000 -1.0000 0733913 1595354862.30 151.4604 60.0003 32.0000 1.9495 1.9518 403.0429 403.6187 0.0896 -1.0000 -1.0000 0733991 1595354862.40 151.4604 60.0003 32.0000 1.9484 1.9507 403.1106 403.6856 0.0894 -1.0000 -1.0000 0734054 1595354862.50 151.4604 60.0003 32.0000 1.9481 1.9503 403.2236 403.7992 0.0895 -1.0000 -1.0000 0734116 1595354862.60 151.4604 60.0003 32.0000 1.9472 1.9495 403.2490 403.8240 0.0894 -1.0000 -1.0000 0734195 1595354862.70 151.4604 60.0003 32.0000 1.9477 1.9500 403.2126 403.7875 0.0895 -1.0000 -1.0000 0734257 1595354862.80 151.4515 60.0003 32.0000 1.9481 1.9504 403.1086 403.6837 0.0895 -1.0000 -1.0000 0734444 1595354862.90 151.4515 60.0003 32.0000 1.9490 1.9513 403.0855 403.6601 0.0894 -1.0000 -1.0000 0734522 1595354863.00 151.4515 60.0003 32.0000 1.9484 1.9507 403.0522 403.6275 0.0895 -1.0000 -1.0000 0734585 1595354863.10 151.4515 60.0003 32.0000 1.9477 1.9500 403.2465 403.8214 0.0895 -1.0000 -1.0000 0734648 1595354863.20 151.4515 60.0003 32.0000 1.9479 1.9502 403.2353 403.8121 0.0897 -1.0000 -1.0000 0734710 1595354863.30 151.4515 60.0003 32.0000 1.9480 1.9502 403.1849 403.7607 0.0896 -1.0000 -1.0000 0735210 1595354863.40 151.4515 60.0003 32.0000 1.9484 1.9507 403.1306 403.7057 0.0895 -1.0000 -1.0000 0735272 1595354863.50 151.4515 60.0003 32.0000 1.9486 1.9509 403.0599 403.6352 0.0895 -1.0000 -1.0000 0735351 1595354863.60 151.4515 60.0003 32.0000 1.9484 1.9507 403.0108 403.5858 0.0895 -1.0000 -1.0000 0735413 1595354863.70 151.4515 60.0003 32.0000 1.9487 1.9510 402.9977 403.5722 0.0894 -1.0000 -1.0000 0735475 1595354863.80 151.4515 60.0003 32.0000 1.9480 1.9503 403.1498 403.7247 0.0895 -1.0000 -1.0000 0735538 1595354863.90 151.4515 60.0003 32.0000 1.9472 1.9495 403.2562 403.8312 0.0894 -1.0000 -1.0000 0735600 1595354864.00 151.4515 60.0003 32.0000 1.9474 1.9497 403.1108 403.6857 0.0895 -1.0000 -1.0000 0735678 1595354864.10 151.4387 60.0003 32.0000 1.9481 1.9504 403.1616 403.7375 0.0896 -1.0000 -1.0000 0735741 1595354864.20 151.4269 60.0003 32.0000 1.9487 1.9509 403.0984 403.6740 0.0896 -1.0000 -1.0000 0735804 1595354864.30 151.4269 60.0003 32.0000 1.9484 1.9507 403.1392 403.7153 0.0896 -1.0000 -1.0000 0736147 1595354864.40 151.4269 60.0003 32.0000 1.9476 1.9499 403.1954 403.7711 0.0896 -1.0000 -1.0000 0736209 1595354864.50 151.4082 60.0003 32.0000 1.9471 1.9494 403.2417 403.8176 0.0896 -1.0000 -1.0000 0736272 1595354864.60 151.4027 60.0003 32.0000 1.9477 1.9500 403.2071 403.7826 0.0895 -1.0000 -1.0000 0736350 1595354864.70 151.4975 60.0005 32.0000 1.9483 1.9506 403.1109 403.6865 0.0896 -1.0000 -1.0000 0736428 1595354864.80 151.4975 60.0005 32.0000 1.9486 1.9509 403.0355 403.6111 0.0896 -1.0000 -1.0000 0736647 1595354864.90 151.4975 60.0005 32.0000 1.9481 1.9504 403.0049 403.5811 0.0897 -1.0000 -1.0000 0736725 1595354865.00 151.4975 60.0005 32.0000 1.9479 1.9502 403.2592 403.8345 0.0895 -1.0000 -1.0000 0736788 1595354865.10 151.4975 60.0005 32.0000 1.9471 1.9494 403.1884 403.7632 0.0894 -1.0000 -1.0000 0736850 1595354865.20 151.4975 60.0005 32.0000 1.9476 1.9499 403.2630 403.8392 0.0896 -1.0000 -1.0000 0736928 1595354865.30 151.4975 60.0005 32.0000 1.9477 1.9499 403.1444 403.7208 0.0897 -1.0000 -1.0000 0736991 1595354865.40 151.4975 60.0005 32.0000 1.9485 1.9508 403.0017 403.5776 0.0896 -1.0000 -1.0000 0737162 1595354865.50 151.4975 60.0005 32.0000 1.9483 1.9506 403.0089 403.5854 0.0898 -1.0000 -1.0000 0737240 1595354865.60 151.4837 60.0005 32.0000 1.9480 1.9503 403.1389 403.7155 0.0897 -1.0000 -1.0000 0737303 1595354865.70 151.4837 60.0005 32.0000 1.9474 1.9497 403.1925 403.7688 0.0896 -1.0000 -1.0000 0737365 1595354865.80 151.5098 60.0005 32.0000 1.9475 1.9498 403.2078 403.7844 0.0897 -1.0000 -1.0000 0737428 1595354865.90 151.5098 60.0005 32.0000 1.9482 1.9505 403.1641 403.7394 0.0895 -1.0000 -1.0000 0737615 1595354866.00 151.5098 60.0005 32.0000 1.9484 1.9507 403.0787 403.6547 0.0897 -1.0000 -1.0000 0737694 1595354866.10 151.5098 60.0005 32.0000 1.9488 1.9511 402.9843 403.5598 0.0896 -1.0000 -1.0000 0737756 1595354866.20 151.5098 60.0005 32.0000 1.9484 1.9507 403.0765 403.6518 0.0896 -1.0000 -1.0000 0737819 1595354866.30 151.5098 60.0005 32.0000 1.9475 1.9498 403.0970 403.6720 0.0894 -1.0000 -1.0000 0737881 1595354866.40 151.5415 60.0005 32.0000 1.9470 1.9492 403.1844 403.7600 0.0896 -1.0000 -1.0000 0738131 1595354866.50 151.5537 60.0005 32.0000 1.9471 1.9494 403.1666 403.7429 0.0896 -1.0000 -1.0000 0738194 1595354866.60 151.5537 60.0005 32.0000 1.9485 1.9508 403.0493 403.6248 0.0896 -1.0000 -1.0000 0738271 1595354866.70 151.5537 60.0005 32.0000 1.9485 1.9508 403.0117 403.5860 0.0893 -1.0000 -1.0000 0738334 1595354866.80 151.5537 60.0005 32.0000 1.9478 1.9501 403.2516 403.8273 0.0896 -1.0000 -1.0000 0738397 1595354866.90 151.5390 60.0005 32.0000 1.9477 1.9500 403.1386 403.7141 0.0896 -1.0000 -1.0000 0738631 1595354867.00 151.5401 60.0005 32.0000 1.9472 1.9494 403.1897 403.7653 0.0895 -1.0000 -1.0000 0738693 1595354867.10 151.5401 60.0005 32.0000 1.9481 1.9504 403.1463 403.7222 0.0897 -1.0000 -1.0000 0738756 1595354867.20 151.5401 60.0005 32.0000 1.9471 1.9494 403.0961 403.6724 0.0896 -1.0000 -1.0000 0738834 1595354867.30 151.5401 60.0005 32.0000 1.9488 1.9511 403.0005 403.5756 0.0895 -1.0000 -1.0000 0738896 1595354867.40 151.5201 60.0005 32.0000 1.9480 1.9503 403.0157 403.5922 0.0897 -1.0000 -1.0000 0739131 1595354867.50 151.5163 60.0005 32.0000 1.9474 1.9497 403.0277 403.6028 0.0895 -1.0000 -1.0000 0739209 1595354867.60 151.5163 60.0005 32.0000 1.9480 1.9503 403.2164 403.7914 0.0894 -1.0000 -1.0000 0739271 1595354867.70 151.5163 60.0005 32.0000 1.9478 1.9501 403.1861 403.7615 0.0895 -1.0000 -1.0000 0739334 1595354867.80 151.5163 60.0005 32.0000 1.9482 1.9505 403.0427 403.6176 0.0895 -1.0000 -1.0000 0739396 1595354867.90 151.5163 60.0005 32.0000 1.9483 1.9506 402.9956 403.5703 0.0894 -1.0000 -1.0000 0739896 1595354868.00 151.5184 60.0005 32.0000 1.9477 1.9500 403.0626 403.6383 0.0896 -1.0000 -1.0000 0739959 1595354868.10 151.5184 60.0005 32.0000 1.9481 1.9504 403.0855 403.6607 0.0895 -1.0000 -1.0000 0740021 1595354868.20 151.5184 60.0005 32.0000 1.9483 1.9506 403.1674 403.7433 0.0896 -1.0000 -1.0000 0740084 1595354868.30 151.5184 60.0005 32.0000 1.9481 1.9504 403.1356 403.7102 0.0894 -1.0000 -1.0000 0740162 1595354868.40 151.5184 60.0005 32.0000 1.9471 1.9494 403.2159 403.7911 0.0895 -1.0000 -1.0000 0740412 1595354868.50 151.4494 60.0005 32.0000 1.9474 1.9497 403.1699 403.7449 0.0895 -1.0000 -1.0000 0740474 1595354868.60 151.4494 60.0005 32.0000 1.9484 1.9507 403.1997 403.7754 0.0895 -1.0000 -1.0000 0740537 1595354868.70 151.4494 60.0005 32.0000 1.9480 1.9503 403.1293 403.7039 0.0895 -1.0000 -1.0000 0740599 1595354868.80 151.4494 60.0005 32.0000 1.9477 1.9500 403.2006 403.7761 0.0895 -1.0000 -1.0000 0740662 1595354868.90 151.4494 60.0005 32.0000 1.9477 1.9500 403.1849 403.7617 0.0896 -1.0000 -1.0000 0740740 1595354869.00 151.4494 60.0005 32.0000 1.9472 1.9495 403.2891 403.8641 0.0895 -1.0000 -1.0000 0740802 1595354869.10 151.4727 60.0005 32.0000 1.9490 1.9513 403.1988 403.7739 0.0894 -1.0000 -1.0000 0740865 1595354869.20 151.4727 60.0005 32.0000 1.9486 1.9509 403.0866 403.6613 0.0895 -1.0000 -1.0000 0740943 1595354869.30 151.4727 60.0005 32.0000 1.9490 1.9513 403.0411 403.6167 0.0896 -1.0000 -1.0000 0741005 1595354869.40 151.4727 60.0005 32.0000 1.9484 1.9507 403.0189 403.5942 0.0895 -1.0000 -1.0000 0741068 1595354869.50 151.4727 60.0005 32.0000 1.9478 1.9501 403.1805 403.7553 0.0894 -1.0000 -1.0000 0741130 1595354869.60 151.4392 60.0005 32.0000 1.9475 1.9498 403.2123 403.7866 0.0893 -1.0000 -1.0000 0741193 1595354869.70 151.4392 60.0005 32.0000 1.9478 1.9500 403.2115 403.7861 0.0895 -1.0000 -1.0000 0741255 1595354869.80 151.4392 60.0005 32.0000 1.9480 1.9502 403.1610 403.7367 0.0896 -1.0000 -1.0000 0741333 1595354869.90 151.4392 60.0005 32.0000 1.9480 1.9503 403.0367 403.6118 0.0894 -1.0000 -1.0000 0741396 1595354870.00 151.4392 60.0005 32.0000 1.9478 1.9501 403.0352 403.6093 0.0894 -1.0000 -1.0000 0741911 1595354870.10 151.4006 60.0005 32.0000 1.9479 1.9502 403.2234 403.7989 0.0895 -1.0000 -1.0000 0741974 1595354870.20 151.3851 60.0005 32.0000 1.9480 1.9503 403.3453 403.9200 0.0894 -1.0000 -1.0000 0742036 1595354870.30 151.3851 60.0005 32.0000 1.9481 1.9504 403.1413 403.7173 0.0897 -1.0000 -1.0000 0742115 1595354870.40 151.3851 60.0005 32.0000 1.9481 1.9504 403.0084 403.5832 0.0894 -1.0000 -1.0000 0742177 1595354870.50 151.3851 60.0005 32.0000 1.9480 1.9502 403.0129 403.5873 0.0894 -1.0000 -1.0000 0742240 1595354870.60 151.3851 60.0005 32.0000 1.9485 1.9508 403.0968 403.6725 0.0896 -1.0000 -1.0000 0742302 1595354870.70 151.3851 60.0005 32.0000 1.9477 1.9500 403.2349 403.8115 0.0897 -1.0000 -1.0000 0742364 1595354870.80 151.4123 60.0005 32.0000 1.9474 1.9497 403.1803 403.7566 0.0896 -1.0000 -1.0000 0742443 1595354870.90 151.4123 60.0005 32.0000 1.9472 1.9495 403.2018 403.7778 0.0896 -1.0000 -1.0000 0742505 1595354871.00 151.4123 60.0005 32.0000 1.9472 1.9495 403.0377 403.6127 0.0894 -1.0000 -1.0000 0742677 1595354871.10 151.4123 60.0005 32.0000 1.9481 1.9504 403.0269 403.6031 0.0896 -1.0000 -1.0000 0742755 1595354871.20 151.4123 60.0005 32.0000 1.9475 1.9498 403.0919 403.6672 0.0895 -1.0000 -1.0000 0742817 1595354871.30 151.4293 60.0005 32.0000 1.9476 1.9499 403.2169 403.7927 0.0896 -1.0000 -1.0000 0742880 1595354871.40 151.4293 60.0005 32.0000 1.9473 1.9496 403.1929 403.7671 0.0894 -1.0000 -1.0000 0742942 1595354871.50 151.4293 60.0005 32.0000 1.9471 1.9494 403.2328 403.8089 0.0896 -1.0000 -1.0000 0743239 1595354871.60 151.4293 60.0005 32.0000 1.9478 1.9501 403.1774 403.7526 0.0895 -1.0000 -1.0000 0743302 1595354871.70 151.4293 60.0005 32.0000 1.9474 1.9496 403.1823 403.7581 0.0896 -1.0000 -1.0000 0743364 1595354871.80 151.4342 60.0005 32.0000 1.9475 1.9498 403.0498 403.6256 0.0896 -1.0000 -1.0000 0743426 1595354871.90 151.4567 60.0005 32.0000 1.9477 1.9500 403.0425 403.6180 0.0895 -1.0000 -1.0000 0743489 1595354872.00 151.4567 60.0005 32.0000 1.9474 1.9497 403.1552 403.7309 0.0896 -1.0000 -1.0000 0743723 1595354872.10 151.4567 60.0005 32.0000 1.9469 1.9492 403.1209 403.6966 0.0896 -1.0000 -1.0000 0743786 1595354872.20 151.4567 60.0005 32.0000 1.9474 1.9497 403.0844 403.6611 0.0898 -1.0000 -1.0000 0743864 1595354872.30 151.4567 60.0005 32.0000 1.9482 1.9505 403.1675 403.7444 0.0897 -1.0000 -1.0000 0743927 1595354872.40 151.4567 60.0005 32.0000 1.9479 1.9502 403.0296 403.6049 0.0894 -1.0000 -1.0000 0743989 1595354872.50 151.5040 60.0005 32.0000 1.9472 1.9495 403.1281 403.7028 0.0895 -1.0000 -1.0000 0744176 1595354872.60 151.5040 60.0005 32.0000 1.9475 1.9498 403.2081 403.7831 0.0895 -1.0000 -1.0000 0744239 1595354872.70 151.5040 60.0005 32.0000 1.9474 1.9497 403.2419 403.8189 0.0897 -1.0000 -1.0000 0744301 1595354872.80 151.5040 60.0005 32.0000 1.9474 1.9497 403.2081 403.7835 0.0895 -1.0000 -1.0000 0744364 1595354872.90 151.4959 60.0005 32.0000 1.9474 1.9497 403.0469 403.6213 0.0894 -1.0000 -1.0000 0744442 1595354873.00 151.4786 60.0005 32.0000 1.9476 1.9499 403.0219 403.5974 0.0896 -1.0000 -1.0000 0744708 1595354873.10 151.4786 60.0005 32.0000 1.9480 1.9503 403.0489 403.6246 0.0896 -1.0000 -1.0000 0744770 1595354873.20 151.4786 60.0005 32.0000 1.9474 1.9497 403.1602 403.7354 0.0895 -1.0000 -1.0000 0744833 1595354873.30 151.4786 60.0005 32.0000 1.9483 1.9506 403.1970 403.7726 0.0896 -1.0000 -1.0000 0744895 1595354873.40 151.4786 60.0005 32.0000 1.9478 1.9501 403.0540 403.6299 0.0896 -1.0000 -1.0000 0744958 1595354873.50 151.5157 60.0005 32.0000 1.9489 1.9512 403.0731 403.6497 0.0898 -1.0000 -1.0000 0745036 1595354873.60 151.5157 60.0005 32.0000 1.9488 1.9511 402.9512 403.5278 0.0897 -1.0000 -1.0000 0745426 1595354873.70 151.5157 60.0005 32.0000 1.9478 1.9501 403.1751 403.7514 0.0897 -1.0000 -1.0000 0745489 1595354873.80 151.5157 60.0005 32.0000 1.9472 1.9495 403.2117 403.7882 0.0896 -1.0000 -1.0000 0745551 1595354873.90 151.5157 60.0005 32.0000 1.9474 1.9497 403.2430 403.8197 0.0897 -1.0000 -1.0000 0745629 1595354874.00 151.4601 60.0005 32.0000 1.9472 1.9495 403.2042 403.7804 0.0896 -1.0000 -1.0000 0745692 1595354874.10 151.4601 60.0005 32.0000 1.9481 1.9503 402.9983 403.5733 0.0895 -1.0000 -1.0000 0745879 1595354874.20 151.4601 60.0005 32.0000 1.9479 1.9502 403.0026 403.5772 0.0895 -1.0000 -1.0000 0745942 1595354874.30 151.4601 60.0005 32.0000 1.9485 1.9508 403.0279 403.6034 0.0896 -1.0000 -1.0000 0746020 1595354874.40 151.4601 60.0005 32.0000 1.9478 1.9501 403.1918 403.7676 0.0896 -1.0000 -1.0000 0746082 1595354874.50 151.4601 60.0005 32.0000 1.9477 1.9500 403.2537 403.8297 0.0896 -1.0000 -1.0000 0746145 1595354874.60 151.4727 60.0005 32.0000 1.9482 1.9505 403.1635 403.7390 0.0895 -1.0000 -1.0000 0746395 1595354874.70 151.4727 60.0005 32.0000 1.9480 1.9503 403.1003 403.6764 0.0897 -1.0000 -1.0000 0746457 1595354874.80 151.4727 60.0005 32.0000 1.9485 1.9508 403.0565 403.6313 0.0894 -1.0000 -1.0000 0746520 1595354874.90 151.4727 60.0005 32.0000 1.9478 1.9501 403.1169 403.6933 0.0896 -1.0000 -1.0000 0746582 1595354875.00 151.4727 60.0005 32.0000 1.9482 1.9505 403.1568 403.7318 0.0894 -1.0000 -1.0000 0746645 1595354875.10 151.4495 59.9996 32.0000 1.9476 1.9499 403.2241 403.7999 0.0896 -1.0000 -1.0000 0746926 1595354875.20 151.4495 59.9996 32.0000 1.9476 1.9499 403.2090 403.7851 0.0897 -1.0000 -1.0000 0747004 1595354875.30 151.4495 59.9996 32.0000 1.9483 1.9506 403.1371 403.7132 0.0896 -1.0000 -1.0000 0747066 1595354875.40 151.4495 59.9996 32.0000 1.9481 1.9503 403.1291 403.7045 0.0896 -1.0000 -1.0000 0747129 1595354875.50 151.4495 59.9996 32.0000 1.9486 1.9509 403.1175 403.6941 0.0896 -1.0000 -1.0000 0747191 1595354875.60 151.4434 59.9996 32.0000 1.9486 1.9508 403.2240 403.7993 0.0895 -1.0000 -1.0000 0747379 1595354875.70 151.4422 59.9996 32.0000 1.9479 1.9502 403.2611 403.8369 0.0896 -1.0000 -1.0000 0747441 1595354875.80 151.4422 59.9996 32.0000 1.9484 1.9507 403.2170 403.7929 0.0896 -1.0000 -1.0000 0747520 1595354875.90 151.4422 59.9996 32.0000 1.9491 1.9514 403.1499 403.7253 0.0895 -1.0000 -1.0000 0747582 1595354876.00 151.4422 59.9996 32.0000 1.9482 1.9505 403.0310 403.6061 0.0895 -1.0000 -1.0000 0747660 1595354876.10 151.4440 59.9996 32.0000 1.9481 1.9504 403.0189 403.5941 0.0895 -1.0000 -1.0000 0747879 1595354876.20 151.4850 59.9996 32.0000 1.9488 1.9511 403.0746 403.6493 0.0894 -1.0000 -1.0000 0747941 1595354876.30 151.4850 59.9996 32.0000 1.9483 1.9506 403.2684 403.8445 0.0896 -1.0000 -1.0000 0748019 1595354876.40 151.4850 59.9996 32.0000 1.9480 1.9503 403.2290 403.8044 0.0895 -1.0000 -1.0000 0748082 1595354876.50 151.4850 59.9996 32.0000 1.9472 1.9495 403.2989 403.8742 0.0894 -1.0000 -1.0000 0748144 1595354876.60 151.4850 59.9996 32.0000 1.9478 1.9501 403.2339 403.8088 0.0894 -1.0000 -1.0000 0748394 1595354876.70 151.5589 59.9996 32.0000 1.9489 1.9512 403.1962 403.7711 0.0895 -1.0000 -1.0000 0748457 1595354876.80 151.5589 59.9996 32.0000 1.9489 1.9512 403.1006 403.6761 0.0895 -1.0000 -1.0000 0748519 1595354876.90 151.5589 59.9996 32.0000 1.9489 1.9512 403.1243 403.6995 0.0895 -1.0000 -1.0000 0748582 1595354877.00 151.5589 59.9996 32.0000 1.9480 1.9502 403.3229 403.8978 0.0895 -1.0000 -1.0000 0748644 1595354877.10 151.5589 59.9996 32.0000 1.9488 1.9511 403.2844 403.8599 0.0895 -1.0000 -1.0000 0748707 1595354877.20 151.5594 59.9996 32.0000 1.9479 1.9501 403.1515 403.7272 0.0896 -1.0000 -1.0000 0748785 1595354877.30 151.5641 59.9996 32.0000 1.9484 1.9507 403.1643 403.7414 0.0898 -1.0000 -1.0000 0748847 1595354877.40 151.5641 59.9996 32.0000 1.9480 1.9503 403.0835 403.6592 0.0895 -1.0000 -1.0000 0748910 1595354877.50 151.5641 59.9996 32.0000 1.9480 1.9503 403.1208 403.6964 0.0896 -1.0000 -1.0000 0748988 1595354877.60 151.5641 59.9996 32.0000 1.9478 1.9501 403.1601 403.7354 0.0895 -1.0000 -1.0000 0749050 1595354877.70 151.5641 59.9996 32.0000 1.9481 1.9504 403.2961 403.8722 0.0896 -1.0000 -1.0000 0749222 1595354877.80 151.5806 59.9996 32.0000 1.9480 1.9503 403.2281 403.8040 0.0896 -1.0000 -1.0000 0749300 1595354877.90 151.5806 59.9996 32.0000 1.9487 1.9510 403.0097 403.5844 0.0895 -1.0000 -1.0000 0749363 1595354878.00 151.5806 59.9996 32.0000 1.9485 1.9508 403.1020 403.6773 0.0894 -1.0000 -1.0000 0749425 1595354878.10 151.5806 59.9996 32.0000 1.9481 1.9504 403.1246 403.6993 0.0895 -1.0000 -1.0000 0749488 1595354878.20 151.5806 59.9996 32.0000 1.9478 1.9501 403.2658 403.8414 0.0895 -1.0000 -1.0000 0749691 1595354878.30 151.5805 59.9996 32.0000 1.9474 1.9497 403.3605 403.9362 0.0896 -1.0000 -1.0000 0749769 1595354878.40 151.5805 59.9996 32.0000 1.9478 1.9501 403.2980 403.8742 0.0896 -1.0000 -1.0000 0749832 1595354878.50 151.5805 59.9996 32.0000 1.9475 1.9498 403.2485 403.8253 0.0897 -1.0000 -1.0000 0749894 1595354878.60 151.5805 59.9996 32.0000 1.9491 1.9513 403.0122 403.5874 0.0896 -1.0000 -1.0000 0749956 1595354878.70 151.5805 59.9996 32.0000 1.9482 1.9505 402.9920 403.5671 0.0894 -1.0000 -1.0000 0750191 1595354878.80 151.5805 59.9996 32.0000 1.9486 1.9509 403.1031 403.6782 0.0895 -1.0000 -1.0000 0750253 1595354878.90 151.5715 59.9996 32.0000 1.9472 1.9495 403.1696 403.7452 0.0895 -1.0000 -1.0000 0750331 1595354879.00 151.5458 59.9996 32.0000 1.9481 1.9503 403.1599 403.7357 0.0896 -1.0000 -1.0000 0750394 1595354879.10 151.5458 59.9996 32.0000 1.9483 1.9506 403.1739 403.7497 0.0896 -1.0000 -1.0000 0750456 1595354879.20 151.5458 59.9996 32.0000 1.9486 1.9509 403.0462 403.6224 0.0896 -1.0000 -1.0000 0750706 1595354879.30 151.5458 59.9996 32.0000 1.9486 1.9509 403.1191 403.6942 0.0894 -1.0000 -1.0000 0750769 1595354879.40 151.5458 59.9996 32.0000 1.9478 1.9501 403.1641 403.7396 0.0896 -1.0000 -1.0000 0750831 1595354879.50 151.5044 59.9996 32.0000 1.9476 1.9499 403.1447 403.7202 0.0896 -1.0000 -1.0000 0750909 1595354879.60 151.5044 59.9996 32.0000 1.9479 1.9502 403.2815 403.8571 0.0895 -1.0000 -1.0000 0750956 1595354879.70 151.5044 59.9996 32.0000 1.9481 1.9504 403.1769 403.7523 0.0895 -1.0000 -1.0000 0751222 1595354879.80 151.5044 59.9996 32.0000 1.9484 1.9506 403.1141 403.6893 0.0895 -1.0000 -1.0000 0751300 1595354879.90 151.5044 59.9996 32.0000 1.9493 1.9515 403.0287 403.6036 0.0895 -1.0000 -1.0000 0751362 1595354880.00 151.4974 59.9997 32.0000 1.9481 1.9504 403.0688 403.6448 0.0896 -1.0000 -1.0000 0751425 1595354880.10 151.4974 59.9997 32.0000 1.9480 1.9503 403.3161 403.8915 0.0895 -1.0000 -1.0000 0751487 1595354880.20 151.4974 59.9997 32.0000 1.9482 1.9505 403.1918 403.7681 0.0896 -1.0000 -1.0000 0751768 1595354880.30 151.4974 59.9997 32.0000 1.9485 1.9508 403.2160 403.7914 0.0895 -1.0000 -1.0000 0751847 1595354880.40 151.4974 59.9997 32.0000 1.9485 1.9508 403.1410 403.7155 0.0895 -1.0000 -1.0000 0751909 1595354880.50 151.4963 59.9997 32.0000 1.9492 1.9515 402.9785 403.5545 0.0896 -1.0000 -1.0000 0751971 1595354880.60 151.4832 59.9997 32.0000 1.9483 1.9506 403.0565 403.6319 0.0896 -1.0000 -1.0000 0752034 1595354880.70 151.4832 59.9997 32.0000 1.9489 1.9512 403.1518 403.7268 0.0895 -1.0000 -1.0000 0752222 1595354880.80 151.4832 59.9997 32.0000 1.9480 1.9502 403.1707 403.7464 0.0896 -1.0000 -1.0000 0752284 1595354880.90 151.4832 59.9997 32.0000 1.9483 1.9506 403.1889 403.7648 0.0896 -1.0000 -1.0000 0752362 1595354881.00 151.4832 59.9997 32.0000 1.9484 1.9507 403.2621 403.8379 0.0896 -1.0000 -1.0000 0752424 1595354881.10 151.4393 59.9997 32.0000 1.9479 1.9501 403.2023 403.7777 0.0895 -1.0000 -1.0000 0752487 1595354881.20 151.4393 59.9997 32.0000 1.9483 1.9506 403.0943 403.6693 0.0895 -1.0000 -1.0000 0752550 1595354881.30 151.4393 59.9997 32.0000 1.9481 1.9504 403.2145 403.7897 0.0895 -1.0000 -1.0000 0753565 1595354881.40 151.4393 59.9997 32.0000 1.9484 1.9507 403.1845 403.7599 0.0896 -1.0000 -1.0000 0753627 1595354881.50 151.4393 59.9997 32.0000 1.9482 1.9505 403.2437 403.8186 0.0893 -1.0000 -1.0000 0753706 1595354881.60 151.4607 59.9997 32.0000 1.9485 1.9508 403.1914 403.7672 0.0896 -1.0000 -1.0000 0753768 1595354881.70 151.4833 59.9997 32.0000 1.9488 1.9511 403.0685 403.6441 0.0896 -1.0000 -1.0000 0753831 1595354881.80 151.4833 59.9997 32.0000 1.9487 1.9510 403.0429 403.6182 0.0895 -1.0000 -1.0000 0753909 1595354881.90 151.4833 59.9997 32.0000 1.9487 1.9510 403.1028 403.6778 0.0895 -1.0000 -1.0000 0753971 1595354882.00 151.4833 59.9997 32.0000 1.9475 1.9498 403.2414 403.8177 0.0896 -1.0000 -1.0000 0754049 1595354882.10 151.4833 59.9997 32.0000 1.9481 1.9504 403.2816 403.8573 0.0895 -1.0000 -1.0000 0754111 1595354882.20 151.5516 59.9997 32.0000 1.9478 1.9501 403.2076 403.7830 0.0895 -1.0000 -1.0000 0754174 1595354882.30 151.5516 59.9997 32.0000 1.9476 1.9498 403.2502 403.8257 0.0895 -1.0000 -1.0000 0754237 1595354882.40 151.5516 59.9997 32.0000 1.9492 1.9515 403.0464 403.6215 0.0895 -1.0000 -1.0000 0754299 1595354882.50 151.5516 59.9997 32.0000 1.9488 1.9511 403.0955 403.6711 0.0896 -1.0000 -1.0000 0754361 1595354882.60 151.5516 59.9997 32.0000 1.9478 1.9501 403.2322 403.8081 0.0896 -1.0000 -1.0000 0754440 1595354882.70 151.6050 59.9997 32.0000 1.9476 1.9499 403.2347 403.8105 0.0896 -1.0000 -1.0000 0754502 1595354882.80 151.6050 59.9997 32.0000 1.9486 1.9508 403.2339 403.8094 0.0895 -1.0000 -1.0000 0754564 1595354882.90 151.6050 59.9997 32.0000 1.9478 1.9501 403.1862 403.7609 0.0894 -1.0000 -1.0000 0754643 1595354883.00 151.6050 59.9997 32.0000 1.9492 1.9515 403.0888 403.6639 0.0895 -1.0000 -1.0000 0754705 1595354883.10 151.6050 59.9997 32.0000 1.9481 1.9504 403.0292 403.6034 0.0893 -1.0000 -1.0000 0754768 1595354883.20 151.6050 59.9997 32.0000 1.9494 1.9517 403.0783 403.6529 0.0895 -1.0000 -1.0000 0754830 1595354883.30 151.5596 59.9997 32.0000 1.9481 1.9504 403.1353 403.7105 0.0894 -1.0000 -1.0000 0755596 1595354883.40 151.5596 59.9997 32.0000 1.9482 1.9504 403.2350 403.8081 0.0892 -1.0000 -1.0000 0755658 1595354883.50 151.5596 59.9997 32.0000 1.9486 1.9509 403.0832 403.6589 0.0895 -1.0000 -1.0000 0755721 1595354883.60 151.5596 59.9997 32.0000 1.9486 1.9509 403.0923 403.6670 0.0895 -1.0000 -1.0000 0755783 1595354883.70 151.5596 59.9997 32.0000 1.9487 1.9510 403.0861 403.6620 0.0896 -1.0000 -1.0000 0755846 1595354883.80 151.5747 59.9997 32.0000 1.9485 1.9508 403.1321 403.7077 0.0895 -1.0000 -1.0000 0755939 1595354883.90 151.5747 59.9997 32.0000 1.9487 1.9510 403.2224 403.7971 0.0894 -1.0000 -1.0000 0756002 1595354884.00 151.5747 59.9997 32.0000 1.9475 1.9498 403.2043 403.7795 0.0895 -1.0000 -1.0000 0756064 1595354884.10 151.5747 59.9997 32.0000 1.9486 1.9509 403.1828 403.7575 0.0894 -1.0000 -1.0000 0756127 1595354884.20 151.5747 59.9997 32.0000 1.9478 1.9500 403.0352 403.6104 0.0895 -1.0000 -1.0000 0756189 1595354884.30 151.5319 59.9997 32.0000 1.9479 1.9502 403.1065 403.6811 0.0894 -1.0000 -1.0000 0756267 1595354884.40 151.4814 59.9997 32.0000 1.9480 1.9503 403.1641 403.7396 0.0896 -1.0000 -1.0000 0756330 1595354884.50 151.4814 59.9997 32.0000 1.9473 1.9496 403.1772 403.7523 0.0895 -1.0000 -1.0000 0756392 1595354884.60 151.4814 59.9997 32.0000 1.9474 1.9497 403.1165 403.6918 0.0895 -1.0000 -1.0000 0756470 1595354884.70 151.4814 59.9997 32.0000 1.9483 1.9506 403.1028 403.6780 0.0895 -1.0000 -1.0000 0756533 1595354884.80 151.4814 59.9997 32.0000 1.9485 1.9508 403.0129 403.5884 0.0895 -1.0000 -1.0000 0756752 1595354884.90 151.4750 59.9992 32.0000 1.9480 1.9502 403.0865 403.6610 0.0894 -1.0000 -1.0000 0756830 1595354885.00 151.4750 59.9992 32.0000 1.9478 1.9501 403.2234 403.7983 0.0895 -1.0000 -1.0000 0756892 1595354885.10 151.4750 59.9992 32.0000 1.9473 1.9496 403.2777 403.8525 0.0894 -1.0000 -1.0000 0756955 1595354885.20 151.4750 59.9992 32.0000 1.9477 1.9500 403.2701 403.8451 0.0894 -1.0000 -1.0000 0757033 1595354885.30 151.4750 59.9992 32.0000 1.9478 1.9500 403.1870 403.7620 0.0895 -1.0000 -1.0000 0757095 1595354885.40 151.4957 59.9992 32.0000 1.9483 1.9506 403.0730 403.6490 0.0896 -1.0000 -1.0000 0757220 1595354885.50 151.5002 59.9992 32.0000 1.9492 1.9515 403.0595 403.6348 0.0895 -1.0000 -1.0000 0757298 1595354885.60 151.5002 59.9992 32.0000 1.9488 1.9510 403.0752 403.6511 0.0896 -1.0000 -1.0000 0757361 1595354885.70 151.5002 59.9992 32.0000 1.9482 1.9505 403.0884 403.6638 0.0895 -1.0000 -1.0000 0757423 1595354885.80 151.5002 59.9992 32.0000 1.9481 1.9504 403.2543 403.8300 0.0896 -1.0000 -1.0000 0757501 1595354885.90 151.5006 59.9992 32.0000 1.9485 1.9508 403.1864 403.7616 0.0895 -1.0000 -1.0000 0757876 1595354886.00 151.5080 59.9992 32.0000 1.9485 1.9508 403.1293 403.7050 0.0895 -1.0000 -1.0000 0757939 1595354886.10 151.5080 59.9992 32.0000 1.9482 1.9505 403.0678 403.6434 0.0897 -1.0000 -1.0000 0758001 1595354886.20 151.5080 59.9992 32.0000 1.9485 1.9508 403.1531 403.7284 0.0894 -1.0000 -1.0000 0758064 1595354886.30 151.5080 59.9992 32.0000 1.9481 1.9503 403.2809 403.8559 0.0894 -1.0000 -1.0000 0758142 1595354886.40 151.5080 59.9992 32.0000 1.9481 1.9504 403.2905 403.8658 0.0895 -1.0000 -1.0000 0758236 1595354886.50 151.5023 59.9992 32.0000 1.9483 1.9505 403.2380 403.8133 0.0895 -1.0000 -1.0000 0758314 1595354886.60 151.5023 59.9992 32.0000 1.9487 1.9510 403.2319 403.8071 0.0895 -1.0000 -1.0000 0758376 1595354886.70 151.5023 59.9992 32.0000 1.9484 1.9507 403.1877 403.7628 0.0894 -1.0000 -1.0000 0758439 1595354886.80 151.5023 59.9992 32.0000 1.9491 1.9514 403.1343 403.7092 0.0895 -1.0000 -1.0000 0758501 1595354886.90 151.5023 59.9992 32.0000 1.9483 1.9506 403.1435 403.7189 0.0895 -1.0000 -1.0000 0758579 1595354887.00 151.5037 59.9992 32.0000 1.9478 1.9501 403.2675 403.8421 0.0894 -1.0000 -1.0000 0758642 1595354887.10 151.5055 59.9992 32.0000 1.9476 1.9499 403.2060 403.7809 0.0895 -1.0000 -1.0000 0758704 1595354887.20 151.5055 59.9992 32.0000 1.9484 1.9507 403.1202 403.6955 0.0895 -1.0000 -1.0000 0758767 1595354887.30 151.5055 59.9992 32.0000 1.9486 1.9509 403.0746 403.6495 0.0895 -1.0000 -1.0000 0758829 1595354887.40 151.5055 59.9992 32.0000 1.9482 1.9505 403.0926 403.6683 0.0896 -1.0000 -1.0000 0758954 1595354887.50 151.5055 59.9992 32.0000 1.9487 1.9510 403.1415 403.7171 0.0896 -1.0000 -1.0000 0759032 1595354887.60 151.4487 59.9992 32.0000 1.9477 1.9500 403.2758 403.8515 0.0895 -1.0000 -1.0000 0759095 1595354887.70 151.4487 59.9992 32.0000 1.9478 1.9500 403.2842 403.8596 0.0895 -1.0000 -1.0000 0759157 1595354887.80 151.4487 59.9992 32.0000 1.9485 1.9508 403.2271 403.8028 0.0895 -1.0000 -1.0000 0759235 1595354887.90 151.4487 59.9992 32.0000 1.9484 1.9507 403.1409 403.7161 0.0896 -1.0000 -1.0000 0759298 1595354888.00 151.4487 59.9992 32.0000 1.9480 1.9503 403.2167 403.7923 0.0895 -1.0000 -1.0000 0759485 1595354888.10 151.4689 59.9992 32.0000 1.9475 1.9498 403.2991 403.8742 0.0895 -1.0000 -1.0000 0759548 1595354888.20 151.4729 59.9992 32.0000 1.9478 1.9500 403.1956 403.7714 0.0895 -1.0000 -1.0000 0759610 1595354888.30 151.4729 59.9992 32.0000 1.9478 1.9501 403.1400 403.7151 0.0895 -1.0000 -1.0000 0759689 1595354888.40 151.4729 59.9992 32.0000 1.9483 1.9506 403.1178 403.6931 0.0895 -1.0000 -1.0000 0759751 1595354888.50 151.4729 59.9992 32.0000 1.9483 1.9506 403.0352 403.6114 0.0896 -1.0000 -1.0000 0800220 1595354888.60 151.4729 59.9992 32.0000 1.9485 1.9508 403.1386 403.7136 0.0895 -1.0000 -1.0000 0800298 1595354888.70 151.5141 59.9992 32.0000 1.9481 1.9504 403.1508 403.7265 0.0896 -1.0000 -1.0000 0800360 1595354888.80 151.5141 59.9992 32.0000 1.9478 1.9501 403.2555 403.8312 0.0896 -1.0000 -1.0000 0800438 1595354888.90 151.5141 59.9992 32.0000 1.9475 1.9498 403.2440 403.8202 0.0896 -1.0000 -1.0000 0800501 1595354889.00 151.5141 59.9992 32.0000 1.9480 1.9502 403.1696 403.7451 0.0895 -1.0000 -1.0000 0800735 1595354889.10 151.5141 59.9992 32.0000 1.9482 1.9505 403.0581 403.6336 0.0896 -1.0000 -1.0000 0800798 1595354889.20 151.5521 59.9992 32.0000 1.9481 1.9504 403.1812 403.7570 0.0896 -1.0000 -1.0000 0800876 1595354889.30 151.5521 59.9992 32.0000 1.9473 1.9496 403.2170 403.7925 0.0896 -1.0000 -1.0000 0800938 1595354889.40 151.5521 59.9992 32.0000 1.9479 1.9502 403.3122 403.8873 0.0895 -1.0000 -1.0000 0801001 1595354889.50 151.5521 59.9992 32.0000 1.9483 1.9506 403.2158 403.7919 0.0896 -1.0000 -1.0000 0801235 1595354889.60 151.5521 59.9992 32.0000 1.9484 1.9507 403.0673 403.6428 0.0895 -1.0000 -1.0000 0801298 1595354889.70 151.5600 59.9994 32.0000 1.9481 1.9504 403.0835 403.6588 0.0895 -1.0000 -1.0000 0801360 1595354889.80 151.5694 59.9997 32.0000 1.9492 1.9515 403.0701 403.6444 0.0895 -1.0000 -1.0000 0801438 1595354889.90 151.5694 59.9997 32.0000 1.9488 1.9511 403.1407 403.7166 0.0896 -1.0000 -1.0000 0801501 1595354890.00 151.5694 59.9997 32.0000 1.9482 1.9505 403.2427 403.8190 0.0896 -1.0000 -1.0000 0801782 1595354890.10 151.5694 59.9997 32.0000 1.9479 1.9502 403.2400 403.8158 0.0896 -1.0000 -1.0000 0801844 1595354890.20 151.5694 59.9997 32.0000 1.9476 1.9499 403.2291 403.8048 0.0896 -1.0000 -1.0000 0801907 1595354890.30 151.5493 59.9997 32.0000 1.9481 1.9504 403.0905 403.6658 0.0895 -1.0000 -1.0000 0801985 1595354890.40 151.5459 59.9997 32.0000 1.9479 1.9502 402.9950 403.5693 0.0894 -1.0000 -1.0000 0802047 1595354890.50 151.5459 59.9997 32.0000 1.9481 1.9504 403.1366 403.7119 0.0896 -1.0000 -1.0000 0802250 1595354890.60 151.5459 59.9997 32.0000 1.9472 1.9495 403.2966 403.8721 0.0895 -1.0000 -1.0000 0802328 1595354890.70 151.5459 59.9997 32.0000 1.9468 1.9491 403.2537 403.8303 0.0896 -1.0000 -1.0000 0802391 1595354890.80 151.5408 59.9997 32.0000 1.9474 1.9497 403.1768 403.7516 0.0894 -1.0000 -1.0000 0802454 1595354890.90 151.5047 59.9997 32.0000 1.9480 1.9503 403.1770 403.7522 0.0895 -1.0000 -1.0000 0802516 1595354891.00 151.5047 59.9997 32.0000 1.9484 1.9506 403.1786 403.7544 0.0896 -1.0000 -1.0000 0802594 1595354891.10 151.5047 59.9997 32.0000 1.9486 1.9509 403.1155 403.6908 0.0895 -1.0000 -1.0000 0802688 1595354891.20 151.5047 59.9997 32.0000 1.9479 1.9502 403.0689 403.6433 0.0895 -1.0000 -1.0000 0802750 1595354891.30 151.5047 59.9997 32.0000 1.9474 1.9497 403.0895 403.6653 0.0895 -1.0000 -1.0000 0802813 1595354891.40 151.5248 59.9997 32.0000 1.9475 1.9498 403.2138 403.7892 0.0896 -1.0000 -1.0000 0802875 1595354891.50 151.5248 59.9997 32.0000 1.9479 1.9502 403.2543 403.8299 0.0896 -1.0000 -1.0000 0802953 1595354891.60 151.5248 59.9997 32.0000 1.9491 1.9514 403.0627 403.6388 0.0896 -1.0000 -1.0000 0803188 1595354891.70 151.5248 59.9997 32.0000 1.9484 1.9507 403.0112 403.5866 0.0896 -1.0000 -1.0000 0803250 1595354891.80 151.5248 59.9997 32.0000 1.9486 1.9509 403.0792 403.6545 0.0895 -1.0000 -1.0000 0803328 1595354891.90 151.4774 59.9997 32.0000 1.9477 1.9500 403.1716 403.7468 0.0895 -1.0000 -1.0000 0803391 1595354892.00 151.4600 59.9997 32.0000 1.9479 1.9502 403.1933 403.7688 0.0895 -1.0000 -1.0000 0803469 1595354892.10 151.4600 59.9997 32.0000 1.9474 1.9497 403.3163 403.8923 0.0896 -1.0000 -1.0000 0804219 1595354892.20 151.4600 59.9997 32.0000 1.9477 1.9500 403.1554 403.7310 0.0895 -1.0000 -1.0000 0804297 1595354892.30 151.4600 59.9997 32.0000 1.9489 1.9512 403.1731 403.7480 0.0894 -1.0000 -1.0000 0804359 1595354892.40 151.4600 59.9997 32.0000 1.9487 1.9510 403.1510 403.7263 0.0895 -1.0000 -1.0000 0804437 1595354892.50 151.4276 59.9997 32.0000 1.9487 1.9510 403.1265 403.7023 0.0896 -1.0000 -1.0000 0804500 1595354892.60 151.4276 59.9997 32.0000 1.9481 1.9504 403.2361 403.8120 0.0896 -1.0000 -1.0000 0804562 1595354892.70 151.4276 59.9997 32.0000 1.9478 1.9501 403.2985 403.8747 0.0896 -1.0000 -1.0000 0804625 1595354892.80 151.4276 59.9997 32.0000 1.9473 1.9496 403.2829 403.8585 0.0895 -1.0000 -1.0000 0804687 1595354892.90 151.4276 59.9997 32.0000 1.9482 1.9505 403.1561 403.7314 0.0895 -1.0000 -1.0000 0804765 1595354893.00 151.4466 59.9997 32.0000 1.9485 1.9508 403.1038 403.6790 0.0895 -1.0000 -1.0000 0804844 1595354893.10 151.4612 59.9997 32.0000 1.9491 1.9514 403.1807 403.7564 0.0896 -1.0000 -1.0000 0804906 1595354893.20 151.4612 59.9997 32.0000 1.9478 1.9501 403.1879 403.7631 0.0894 -1.0000 -1.0000 0804984 1595354893.30 151.4612 59.9997 32.0000 1.9477 1.9499 403.2952 403.8712 0.0897 -1.0000 -1.0000 0805046 1595354893.40 151.4612 59.9997 32.0000 1.9478 1.9501 403.2920 403.8673 0.0896 -1.0000 -1.0000 0805109 1595354893.50 151.4612 59.9997 32.0000 1.9487 1.9510 403.1628 403.7395 0.0897 -1.0000 -1.0000 0805171 1595354893.60 151.4269 59.9997 32.0000 1.9482 1.9505 403.0966 403.6729 0.0897 -1.0000 -1.0000 0805406 1595354893.70 151.4269 59.9997 32.0000 1.9475 1.9498 403.2550 403.8299 0.0894 -1.0000 -1.0000 0805468 1595354893.80 151.4269 59.9997 32.0000 1.9476 1.9499 403.2904 403.8665 0.0896 -1.0000 -1.0000 0805547 1595354893.90 151.4269 59.9997 32.0000 1.9471 1.9494 403.2253 403.8004 0.0895 -1.0000 -1.0000 0805609 1595354894.00 151.4269 59.9997 32.0000 1.9481 1.9503 403.1027 403.6784 0.0896 -1.0000 -1.0000 0805687 1595354894.10 151.5143 59.9997 32.0000 1.9494 1.9517 403.0689 403.6448 0.0896 -1.0000 -1.0000 0805906 1595354894.20 151.5143 59.9997 32.0000 1.9480 1.9503 403.1173 403.6931 0.0896 -1.0000 -1.0000 0805968 1595354894.30 151.5143 59.9997 32.0000 1.9482 1.9505 403.1284 403.7032 0.0895 -1.0000 -1.0000 0806046 1595354894.40 151.5143 59.9997 32.0000 1.9480 1.9502 403.1705 403.7464 0.0896 -1.0000 -1.0000 0806109 1595354894.50 151.5143 59.9997 32.0000 1.9473 1.9495 403.3135 403.8896 0.0896 -1.0000 -1.0000 0806171 1595354894.60 151.5132 59.9998 32.0000 1.9475 1.9497 403.2468 403.8221 0.0895 -1.0000 -1.0000 0806406 1595354894.70 151.5095 60.0001 32.0000 1.9480 1.9503 403.2777 403.8535 0.0896 -1.0000 -1.0000 0806468 1595354894.80 151.5095 60.0001 32.0000 1.9478 1.9501 403.1559 403.7313 0.0895 -1.0000 -1.0000 0806531 1595354894.90 151.5095 60.0001 32.0000 1.9478 1.9501 403.1767 403.7529 0.0897 -1.0000 -1.0000 0806609 1595354895.00 151.5095 60.0001 32.0000 1.9474 1.9497 403.2634 403.8387 0.0895 -1.0000 -1.0000 0806671 1595354895.10 151.5095 60.0001 32.0000 1.9474 1.9497 403.3029 403.8787 0.0896 -1.0000 -1.0000 0806890 1595354895.20 151.4800 60.0001 32.0000 1.9480 1.9502 403.1865 403.7620 0.0895 -1.0000 -1.0000 0806968 1595354895.30 151.4800 60.0001 32.0000 1.9478 1.9501 403.1607 403.7365 0.0896 -1.0000 -1.0000 0807031 1595354895.40 151.4800 60.0001 32.0000 1.9486 1.9509 403.1175 403.6928 0.0895 -1.0000 -1.0000 0807093 1595354895.50 151.4800 60.0001 32.0000 1.9489 1.9512 403.0087 403.5836 0.0895 -1.0000 -1.0000 0807171 1595354895.60 151.4800 60.0001 32.0000 1.9487 1.9510 403.1206 403.6972 0.0896 -1.0000 -1.0000 0807234 1595354895.70 151.5255 60.0001 32.0000 1.9480 1.9502 403.1401 403.7155 0.0895 -1.0000 -1.0000 0807358 1595354895.80 151.5255 60.0001 32.0000 1.9475 1.9498 403.0677 403.6435 0.0896 -1.0000 -1.0000 0807437 1595354895.90 151.5255 60.0001 32.0000 1.9476 1.9499 403.1970 403.7725 0.0895 -1.0000 -1.0000 0807499 1595354896.00 151.5255 60.0001 32.0000 1.9475 1.9498 403.1947 403.7703 0.0896 -1.0000 -1.0000 0807577 1595354896.10 151.5255 60.0001 32.0000 1.9479 1.9502 403.1632 403.7405 0.0897 -1.0000 -1.0000 0807640 1595354896.20 151.5261 60.0001 32.0000 1.9485 1.9508 403.0917 403.6680 0.0898 -1.0000 -1.0000 0808108 1595354896.30 151.5422 60.0001 32.0000 1.9480 1.9503 403.0650 403.6403 0.0894 -1.0000 -1.0000 0808187 1595354896.40 151.5422 60.0001 32.0000 1.9478 1.9500 403.0901 403.6655 0.0896 -1.0000 -1.0000 0808249 1595354896.50 151.5422 60.0001 32.0000 1.9481 1.9504 403.1494 403.7251 0.0896 -1.0000 -1.0000 0808311 1595354896.60 151.5422 60.0001 32.0000 1.9474 1.9497 403.2101 403.7859 0.0896 -1.0000 -1.0000 0808390 1595354896.70 151.5422 60.0001 32.0000 1.9472 1.9495 403.2536 403.8302 0.0896 -1.0000 -1.0000 0808452 1595354896.80 151.5272 60.0001 32.0000 1.9476 1.9499 403.1143 403.6904 0.0897 -1.0000 -1.0000 0808515 1595354896.90 151.5272 60.0001 32.0000 1.9480 1.9503 403.0304 403.6061 0.0895 -1.0000 -1.0000 0808593 1595354897.00 151.5272 60.0001 32.0000 1.9486 1.9509 403.0911 403.6668 0.0896 -1.0000 -1.0000 0808655 1595354897.10 151.5272 60.0001 32.0000 1.9484 1.9507 403.2748 403.8508 0.0896 -1.0000 -1.0000 0808718 1595354897.20 151.5272 60.0001 32.0000 1.9473 1.9496 403.2516 403.8274 0.0895 -1.0000 -1.0000 0808983 1595354897.30 151.5204 60.0001 32.0000 1.9476 1.9499 403.0809 403.6568 0.0896 -1.0000 -1.0000 0809045 1595354897.40 151.5128 60.0001 32.0000 1.9483 1.9506 403.0836 403.6588 0.0895 -1.0000 -1.0000 0809124 1595354897.50 151.5128 60.0001 32.0000 1.9488 1.9511 403.0286 403.6047 0.0897 -1.0000 -1.0000 0809202 1595354897.60 151.5128 60.0001 32.0000 1.9485 1.9508 403.0884 403.6642 0.0896 -1.0000 -1.0000 0809264 1595354897.70 151.5128 60.0001 32.0000 1.9477 1.9500 403.2076 403.7835 0.0895 -1.0000 -1.0000 0809436 1595354897.80 151.5128 60.0001 32.0000 1.9484 1.9507 403.2225 403.7980 0.0896 -1.0000 -1.0000 0809514 1595354897.90 151.4893 60.0001 32.0000 1.9479 1.9502 403.1719 403.7480 0.0896 -1.0000 -1.0000 0809577 1595354898.00 151.4893 60.0001 32.0000 1.9480 1.9503 403.1144 403.6906 0.0897 -1.0000 -1.0000 0809655 1595354898.10 151.4893 60.0001 32.0000 1.9483 1.9506 403.0466 403.6229 0.0897 -1.0000 -1.0000 0809717 1595354898.20 151.4893 60.0001 32.0000 1.9487 1.9510 403.0868 403.6618 0.0894 -1.0000 -1.0000 0809952 1595354898.30 151.4893 60.0001 32.0000 1.9479 1.9502 403.2019 403.7765 0.0895 -1.0000 -1.0000 0810014 1595354898.40 151.4608 60.0001 32.0000 1.9474 1.9497 403.2110 403.7864 0.0894 -1.0000 -1.0000 0810076 1595354898.50 151.4528 60.0001 32.0000 1.9481 1.9504 403.2122 403.7873 0.0895 -1.0000 -1.0000 0810155 1595354898.60 151.4528 60.0001 32.0000 1.9480 1.9503 403.0885 403.6644 0.0896 -1.0000 -1.0000 0810217 1595354898.70 151.4528 60.0001 32.0000 1.9482 1.9504 403.0108 403.5857 0.0895 -1.0000 -1.0000 0810280 1595354898.80 151.4528 60.0001 32.0000 1.9484 1.9507 403.0777 403.6532 0.0896 -1.0000 -1.0000 0810389 1595354898.90 151.4547 60.0001 32.0000 1.9477 1.9500 403.0765 403.6523 0.0896 -1.0000 -1.0000 0810451 1595354899.00 151.4754 60.0001 32.0000 1.9475 1.9498 403.2303 403.8067 0.0897 -1.0000 -1.0000 0810514 1595354899.10 151.4754 60.0001 32.0000 1.9475 1.9498 403.2757 403.8519 0.0896 -1.0000 -1.0000 0810576 1595354899.20 151.4754 60.0001 32.0000 1.9486 1.9509 403.2204 403.7958 0.0895 -1.0000 -1.0000 0810655 1595354899.30 151.4754 60.0001 32.0000 1.9476 1.9499 403.1370 403.7120 0.0894 -1.0000 -1.0000 0810936 1595354899.40 151.4754 60.0001 32.0000 1.9478 1.9501 403.0926 403.6675 0.0895 -1.0000 -1.0000 0810998 1595354899.50 151.4319 60.0001 32.0000 1.9477 1.9500 403.2658 403.8427 0.0897 -1.0000 -1.0000 0811061 1595354899.60 151.4319 60.0001 32.0000 1.9485 1.9508 403.2120 403.7881 0.0896 -1.0000 -1.0000 0811123 1595354899.70 151.4319 60.0001 32.0000 1.9480 1.9503 403.2405 403.8167 0.0897 -1.0000 -1.0000 0811186 1595354899.80 151.4319 60.0001 32.0000 1.9484 1.9507 403.2051 403.7812 0.0896 -1.0000 -1.0000 0811483 1595354899.90 151.4319 60.0001 32.0000 1.9485 1.9508 403.0821 403.6572 0.0895 -1.0000 -1.0000 0811545 1595354900.00 151.4455 60.0000 32.0000 1.9484 1.9507 403.0392 403.6147 0.0896 -1.0000 -1.0000 0811623 1595354900.10 151.4801 59.9996 32.0000 1.9479 1.9502 403.2174 403.7931 0.0895 -1.0000 -1.0000 0811686 1595354900.20 151.4801 59.9996 32.0000 1.9478 1.9500 403.3335 403.9092 0.0895 -1.0000 -1.0000 0811748 1595354900.30 151.4801 59.9996 32.0000 1.9479 1.9502 403.3024 403.8777 0.0894 -1.0000 -1.0000 0812201 1595354900.40 151.4801 59.9996 32.0000 1.9484 1.9507 403.2250 403.8001 0.0895 -1.0000 -1.0000 0812263 1595354900.50 151.4801 59.9996 32.0000 1.9492 1.9515 403.0862 403.6623 0.0896 -1.0000 -1.0000 0812326 1595354900.60 151.4918 59.9996 32.0000 1.9492 1.9515 403.1033 403.6790 0.0896 -1.0000 -1.0000 0812389 1595354900.70 151.4918 59.9996 32.0000 1.9486 1.9509 403.1569 403.7320 0.0895 -1.0000 -1.0000 0812451 1595354900.80 151.4918 59.9996 32.0000 1.9476 1.9499 403.2065 403.7825 0.0896 -1.0000 -1.0000 0812639 1595354900.90 151.4918 59.9996 32.0000 1.9476 1.9498 403.2486 403.8243 0.0896 -1.0000 -1.0000 0812717 1595354901.00 151.4918 59.9996 32.0000 1.9482 1.9505 403.1825 403.7587 0.0897 -1.0000 -1.0000 0812779 1595354901.10 151.4984 59.9996 32.0000 1.9487 1.9510 403.0737 403.6506 0.0897 -1.0000 -1.0000 0812842 1595354901.20 151.5038 59.9996 32.0000 1.9482 1.9505 403.1110 403.6867 0.0896 -1.0000 -1.0000 0812920 1595354901.30 151.5038 59.9996 32.0000 1.9484 1.9507 403.1231 403.6980 0.0895 -1.0000 -1.0000 0812982 1595354901.40 151.5038 59.9996 32.0000 1.9479 1.9501 403.2399 403.8159 0.0896 -1.0000 -1.0000 0813045 1595354901.50 151.5038 59.9996 32.0000 1.9476 1.9499 403.2391 403.8143 0.0895 -1.0000 -1.0000 0813107 1595354901.60 151.5038 59.9996 32.0000 1.9476 1.9499 403.2578 403.8328 0.0894 -1.0000 -1.0000 0813169 1595354901.70 151.5374 59.9996 32.0000 1.9484 1.9507 403.0814 403.6569 0.0896 -1.0000 -1.0000 0813232 1595354901.80 151.5374 59.9996 32.0000 1.9483 1.9506 403.0855 403.6614 0.0896 -1.0000 -1.0000 0813310 1595354901.90 151.5374 59.9996 32.0000 1.9476 1.9499 403.1121 403.6874 0.0895 -1.0000 -1.0000 0813654 1595354902.00 151.5374 59.9996 32.0000 1.9481 1.9504 403.2106 403.7864 0.0896 -1.0000 -1.0000 0813717 1595354902.10 151.5374 59.9996 32.0000 1.9475 1.9498 403.2230 403.7989 0.0896 -1.0000 -1.0000 0813779 1595354902.20 151.5787 59.9996 32.0000 1.9482 1.9505 403.2715 403.8468 0.0894 -1.0000 -1.0000 0813841 1595354902.30 151.5826 59.9996 32.0000 1.9486 1.9509 403.1785 403.7547 0.0897 -1.0000 -1.0000 0813920 1595354902.40 151.5826 59.9996 32.0000 1.9486 1.9509 403.1134 403.6897 0.0896 -1.0000 -1.0000 0814138 1595354902.50 151.5826 59.9996 32.0000 1.9479 1.9502 403.1354 403.7113 0.0897 -1.0000 -1.0000 0814201 1595354902.60 151.5826 59.9996 32.0000 1.9476 1.9499 403.2219 403.7973 0.0895 -1.0000 -1.0000 0814279 1595354902.70 151.5826 59.9996 32.0000 1.9477 1.9500 403.1775 403.7528 0.0895 -1.0000 -1.0000 0814341 1595354902.80 151.5301 59.9996 32.0000 1.9481 1.9504 403.0636 403.6389 0.0896 -1.0000 -1.0000 0814404 1595354902.90 151.5301 59.9996 32.0000 1.9481 1.9504 403.0486 403.6235 0.0895 -1.0000 -1.0000 0814482 1595354903.00 151.5301 59.9996 32.0000 1.9481 1.9504 403.0717 403.6476 0.0896 -1.0000 -1.0000 0814544 1595354903.10 151.5301 59.9996 32.0000 1.9482 1.9505 403.1604 403.7353 0.0895 -1.0000 -1.0000 0814607 1595354903.20 151.5301 59.9996 32.0000 1.9475 1.9498 403.2005 403.7761 0.0896 -1.0000 -1.0000 0814669 1595354903.30 151.5168 59.9996 32.0000 1.9479 1.9502 403.3230 403.8992 0.0896 -1.0000 -1.0000 0814732 1595354903.40 151.5168 59.9996 32.0000 1.9477 1.9500 403.2197 403.7950 0.0895 -1.0000 -1.0000 0815232 1595354903.50 151.5168 59.9996 32.0000 1.9484 1.9507 403.1107 403.6867 0.0897 -1.0000 -1.0000 0815294 1595354903.60 151.5168 59.9996 32.0000 1.9482 1.9505 403.0963 403.6719 0.0895 -1.0000 -1.0000 0815388 1595354903.70 151.5168 59.9996 32.0000 1.9476 1.9499 403.0507 403.6264 0.0897 -1.0000 -1.0000 0815450 1595354903.80 151.5173 59.9996 32.0000 1.9477 1.9500 403.1767 403.7524 0.0895 -1.0000 -1.0000 0815513 1595354903.90 151.5180 59.9996 32.0000 1.9477 1.9499 403.2992 403.8757 0.0896 -1.0000 -1.0000 0816013 1595354904.00 151.5180 59.9996 32.0000 1.9486 1.9509 403.1488 403.7242 0.0896 -1.0000 -1.0000 0816091 1595354904.10 151.5180 59.9996 32.0000 1.9487 1.9510 403.1094 403.6860 0.0897 -1.0000 -1.0000 0816153 1595354904.20 151.5180 59.9996 32.0000 1.9482 1.9505 403.0890 403.6640 0.0894 -1.0000 -1.0000 0816216 1595354904.30 151.5180 59.9996 32.0000 1.9484 1.9507 403.1031 403.6779 0.0895 -1.0000 -1.0000 0816294 1595354904.40 151.5499 59.9996 32.0000 1.9477 1.9500 403.1774 403.7520 0.0893 -1.0000 -1.0000 0816341 1595354904.50 151.5499 59.9996 32.0000 1.9481 1.9504 403.1983 403.7734 0.0894 -1.0000 -1.0000 0816403 1595354904.60 151.5499 59.9996 32.0000 1.9470 1.9493 403.2510 403.8263 0.0896 -1.0000 -1.0000 0816481 1595354904.70 151.5499 59.9996 32.0000 1.9486 1.9509 403.1965 403.7725 0.0896 -1.0000 -1.0000 0816544 1595354904.80 151.5499 59.9996 32.0000 1.9484 1.9507 403.1745 403.7507 0.0896 -1.0000 -1.0000 0816606 1595354904.90 151.5548 59.9996 32.0000 1.9483 1.9506 403.0632 403.6389 0.0896 -1.0000 -1.0000 0816685 1595354905.00 151.5564 59.9996 32.0000 1.9488 1.9511 403.1275 403.7024 0.0894 -1.0000 -1.0000 0816747 1595354905.10 151.5564 59.9996 32.0000 1.9485 1.9507 403.2645 403.8414 0.0897 -1.0000 -1.0000 0816809 1595354905.20 151.5564 59.9996 32.0000 1.9478 1.9501 403.2660 403.8422 0.0896 -1.0000 -1.0000 0816872 1595354905.30 151.5564 59.9996 32.0000 1.9476 1.9499 403.2741 403.8504 0.0897 -1.0000 -1.0000 0816950 1595354905.40 151.5564 59.9996 32.0000 1.9478 1.9501 403.1809 403.7573 0.0896 -1.0000 -1.0000 0817012 1595354905.50 151.4866 59.9996 32.0000 1.9483 1.9506 403.1172 403.6923 0.0895 -1.0000 -1.0000 0817137 1595354905.60 151.4866 59.9996 32.0000 1.9487 1.9510 403.0702 403.6456 0.0896 -1.0000 -1.0000 0817200 1595354905.70 151.4866 59.9996 32.0000 1.9495 1.9518 403.1201 403.6960 0.0896 -1.0000 -1.0000 0817262 1595354905.80 151.4866 59.9996 32.0000 1.9485 1.9508 403.1870 403.7632 0.0896 -1.0000 -1.0000 0817340 1595354905.90 151.4866 59.9996 32.0000 1.9476 1.9499 403.2590 403.8341 0.0894 -1.0000 -1.0000 0817403 1595354906.00 151.4866 59.9996 32.0000 1.9484 1.9507 403.2499 403.8250 0.0896 -1.0000 -1.0000 0817731 1595354906.10 151.4866 59.9996 32.0000 1.9482 1.9505 403.0771 403.6534 0.0896 -1.0000 -1.0000 0817794 1595354906.20 151.4902 59.9996 32.0000 1.9489 1.9512 403.0950 403.6710 0.0896 -1.0000 -1.0000 0817872 1595354906.30 151.5117 59.9996 32.0000 1.9488 1.9511 403.0065 403.5819 0.0895 -1.0000 -1.0000 0817934 1595354906.40 151.5117 59.9996 32.0000 1.9484 1.9507 403.1474 403.7218 0.0895 -1.0000 -1.0000 0817997 1595354906.50 151.5117 59.9996 32.0000 1.9481 1.9504 403.2326 403.8081 0.0895 -1.0000 -1.0000 0818231 1595354906.60 151.5117 59.9996 32.0000 1.9479 1.9502 403.2607 403.8359 0.0895 -1.0000 -1.0000 0818309 1595354906.70 151.5117 59.9996 32.0000 1.9486 1.9509 403.2755 403.8514 0.0896 -1.0000 -1.0000 0818371 1595354906.80 151.5328 59.9996 32.0000 1.9484 1.9507 403.1897 403.7650 0.0895 -1.0000 -1.0000 0818434 1595354906.90 151.5328 59.9996 32.0000 1.9487 1.9510 403.0031 403.5778 0.0895 -1.0000 -1.0000 0818512 1595354907.00 151.5328 59.9996 32.0000 1.9489 1.9511 403.0844 403.6597 0.0895 -1.0000 -1.0000 0818762 1595354907.10 151.5328 59.9996 32.0000 1.9487 1.9510 403.0464 403.6214 0.0895 -1.0000 -1.0000 0818824 1595354907.20 151.5328 59.9996 32.0000 1.9480 1.9503 403.2244 403.8002 0.0895 -1.0000 -1.0000 0818887 1595354907.30 151.5256 59.9996 32.0000 1.9481 1.9504 403.2681 403.8441 0.0897 -1.0000 -1.0000 0818950 1595354907.40 151.4967 59.9996 32.0000 1.9478 1.9501 403.2038 403.7794 0.0895 -1.0000 -1.0000 0819012 1595354907.50 151.4967 59.9996 32.0000 1.9490 1.9513 403.1515 403.7269 0.0896 -1.0000 -1.0000 0819762 1595354907.60 151.4967 59.9996 32.0000 1.9492 1.9515 403.0080 403.5839 0.0896 -1.0000 -1.0000 0819840 1595354907.70 151.4967 59.9996 32.0000 1.9490 1.9513 403.1192 403.6951 0.0896 -1.0000 -1.0000 0819903 1595354907.80 151.4967 59.9996 32.0000 1.9480 1.9503 403.1801 403.7555 0.0894 -1.0000 -1.0000 0819981 1595354907.90 151.5555 59.9996 32.0000 1.9482 1.9505 403.2787 403.8528 0.0893 -1.0000 -1.0000 0820043 1595354908.00 151.5555 59.9996 32.0000 1.9486 1.9509 403.1484 403.7240 0.0896 -1.0000 -1.0000 0820106 1595354908.10 151.5555 59.9996 32.0000 1.9487 1.9510 403.1848 403.7588 0.0894 -1.0000 -1.0000 0820168 1595354908.20 151.5555 59.9996 32.0000 1.9479 1.9502 403.0784 403.6539 0.0896 -1.0000 -1.0000 0820231 1595354908.30 151.5555 59.9996 32.0000 1.9486 1.9509 403.0896 403.6649 0.0895 -1.0000 -1.0000 0820309 1595354908.40 151.5512 59.9996 32.0000 1.9474 1.9497 403.1299 403.7043 0.0894 -1.0000 -1.0000 0820371 1595354908.50 151.5453 59.9996 32.0000 1.9477 1.9500 403.2232 403.7980 0.0894 -1.0000 -1.0000 0820434 1595354908.60 151.5453 59.9996 32.0000 1.9474 1.9496 403.2083 403.7835 0.0895 -1.0000 -1.0000 0820512 1595354908.70 151.5453 59.9996 32.0000 1.9488 1.9511 403.2344 403.8109 0.0897 -1.0000 -1.0000 0820574 1595354908.80 151.5453 59.9996 32.0000 1.9486 1.9508 403.0954 403.6710 0.0895 -1.0000 -1.0000 0820637 1595354908.90 151.5453 59.9996 32.0000 1.9486 1.9509 402.9945 403.5693 0.0895 -1.0000 -1.0000 0820699 1595354909.00 151.5367 59.9996 32.0000 1.9484 1.9507 403.0437 403.6187 0.0895 -1.0000 -1.0000 0820761 1595354909.10 151.5367 59.9996 32.0000 1.9472 1.9495 403.1674 403.7431 0.0895 -1.0000 -1.0000 0821152 1595354909.20 151.5367 59.9996 32.0000 1.9474 1.9497 403.2662 403.8427 0.0897 -1.0000 -1.0000 0821230 1595354909.30 151.5367 59.9996 32.0000 1.9475 1.9498 403.2123 403.7883 0.0896 -1.0000 -1.0000 0821293 1595354909.40 151.5367 59.9996 32.0000 1.9476 1.9499 403.1554 403.7315 0.0897 -1.0000 -1.0000 0821355 1595354909.50 151.5367 59.9996 32.0000 1.9476 1.9499 403.1134 403.6886 0.0894 -1.0000 -1.0000 0821418 1595354909.60 151.5367 59.9996 32.0000 1.9471 1.9493 403.1280 403.7032 0.0895 -1.0000 -1.0000 0821480 1595354909.70 151.5367 59.9996 32.0000 1.9479 1.9502 403.1429 403.7184 0.0896 -1.0000 -1.0000 0821543 1595354909.80 151.5367 59.9996 32.0000 1.9471 1.9494 403.2563 403.8322 0.0896 -1.0000 -1.0000 0821621 1595354909.90 151.5367 59.9996 32.0000 1.9483 1.9506 403.1713 403.7469 0.0895 -1.0000 -1.0000 0821683 1595354910.00 151.5349 59.9997 32.0000 1.9478 1.9501 403.1097 403.6853 0.0896 -1.0000 -1.0000 0821761 1595354910.10 151.5051 60.0001 32.0000 1.9476 1.9499 403.0956 403.6712 0.0896 -1.0000 -1.0000 0821886 1595354910.20 151.5051 60.0001 32.0000 1.9478 1.9501 402.9523 403.5278 0.0895 -1.0000 -1.0000 0821949 1595354910.30 151.5051 60.0001 32.0000 1.9482 1.9504 403.0347 403.6094 0.0895 -1.0000 -1.0000 0822027 1595354910.40 151.5051 60.0001 32.0000 1.9472 1.9495 403.1233 403.6988 0.0895 -1.0000 -1.0000 0822090 1595354910.50 151.5051 60.0001 32.0000 1.9467 1.9490 403.2747 403.8501 0.0896 -1.0000 -1.0000 0822152 1595354910.60 151.5051 60.0001 32.0000 1.9476 1.9499 403.1810 403.7571 0.0896 -1.0000 -1.0000 0822261 1595354910.70 151.5051 60.0001 32.0000 1.9483 1.9506 403.0429 403.6181 0.0895 -1.0000 -1.0000 0822324 1595354910.80 151.4756 60.0001 32.0000 1.9483 1.9506 403.0520 403.6269 0.0895 -1.0000 -1.0000 0822386 1595354910.90 151.4756 60.0001 32.0000 1.9480 1.9503 403.0871 403.6627 0.0895 -1.0000 -1.0000 0822464 1595354911.00 151.4756 60.0001 32.0000 1.9479 1.9502 403.2176 403.7930 0.0895 -1.0000 -1.0000 0822527 1595354911.10 151.4756 60.0001 32.0000 1.9475 1.9498 403.1592 403.7349 0.0896 -1.0000 -1.0000 0823246 1595354911.20 151.4756 60.0001 32.0000 1.9474 1.9497 403.2906 403.8660 0.0894 -1.0000 -1.0000 0823324 1595354911.30 151.4517 60.0001 32.0000 1.9480 1.9503 403.2018 403.7794 0.0898 -1.0000 -1.0000 0823386 1595354911.40 151.4469 60.0001 32.0000 1.9482 1.9505 403.1410 403.7166 0.0896 -1.0000 -1.0000 0823449 1595354911.50 151.4469 60.0001 32.0000 1.9485 1.9508 402.9705 403.5460 0.0896 -1.0000 -1.0000 0823526 1595354911.60 151.4469 60.0001 32.0000 1.9480 1.9502 402.9982 403.5730 0.0895 -1.0000 -1.0000 0823589 1595354911.70 151.4469 60.0001 32.0000 1.9485 1.9508 403.0643 403.6400 0.0896 -1.0000 -1.0000 0823652 1595354911.80 151.4469 60.0001 32.0000 1.9482 1.9505 403.2411 403.8171 0.0896 -1.0000 -1.0000 0823730 1595354911.90 151.4663 60.0001 32.0000 1.9479 1.9502 403.2225 403.7968 0.0893 -1.0000 -1.0000 0823776 1595354912.00 151.5026 60.0001 32.0000 1.9482 1.9505 403.1381 403.7139 0.0895 -1.0000 -1.0000 0823854 1595354912.10 151.5026 60.0001 32.0000 1.9487 1.9510 403.0571 403.6324 0.0896 -1.0000 -1.0000 0823964 1595354912.20 151.5026 60.0001 32.0000 1.9493 1.9516 403.0646 403.6407 0.0897 -1.0000 -1.0000 0824026 1595354912.30 151.5026 60.0001 32.0000 1.9486 1.9509 403.1135 403.6896 0.0896 -1.0000 -1.0000 0824105 1595354912.40 151.5026 60.0001 32.0000 1.9481 1.9504 403.1506 403.7260 0.0895 -1.0000 -1.0000 0824167 1595354912.50 151.5348 60.0001 32.0000 1.9484 1.9507 403.2309 403.8072 0.0897 -1.0000 -1.0000 0824245 1595354912.60 151.5348 60.0001 32.0000 1.9483 1.9506 403.1933 403.7689 0.0895 -1.0000 -1.0000 0824308 1595354912.70 151.5348 60.0001 32.0000 1.9488 1.9511 403.1245 403.6997 0.0896 -1.0000 -1.0000 0824995 1595354912.80 151.5348 60.0001 32.0000 1.9493 1.9516 403.0823 403.6569 0.0894 -1.0000 -1.0000 0825057 1595354912.90 151.5008 60.0001 32.0000 1.9490 1.9513 403.1836 403.7588 0.0895 -1.0000 -1.0000 0825135 1595354913.00 151.5008 60.0001 32.0000 1.9479 1.9502 403.2412 403.8159 0.0894 -1.0000 -1.0000 0825198 1595354913.10 151.5008 60.0001 32.0000 1.9486 1.9509 403.2703 403.8457 0.0896 -1.0000 -1.0000 0825260 1595354913.20 151.5008 60.0001 32.0000 1.9490 1.9513 403.1825 403.7580 0.0896 -1.0000 -1.0000 0825339 1595354913.30 151.5008 60.0001 32.0000 1.9486 1.9509 403.0774 403.6527 0.0895 -1.0000 -1.0000 0825401 1595354913.40 151.5008 60.0001 32.0000 1.9496 1.9518 403.0347 403.6104 0.0896 -1.0000 -1.0000 0825463 1595354913.50 151.5008 60.0001 32.0000 1.9488 1.9511 403.0725 403.6468 0.0894 -1.0000 -1.0000 0825542 1595354913.60 151.4370 60.0001 32.0000 1.9480 1.9503 403.1547 403.7303 0.0896 -1.0000 -1.0000 0825604 1595354913.70 151.4325 60.0001 32.0000 1.9473 1.9496 403.2339 403.8093 0.0895 -1.0000 -1.0000 0825667 1595354913.80 151.4325 60.0001 32.0000 1.9476 1.9499 403.2543 403.8303 0.0896 -1.0000 -1.0000 0825729 1595354913.90 151.4325 60.0001 32.0000 1.9485 1.9508 403.1526 403.7289 0.0897 -1.0000 -1.0000 0825792 1595354914.00 151.4325 60.0001 32.0000 1.9483 1.9506 403.0349 403.6109 0.0896 -1.0000 -1.0000 0825885 1595354914.10 151.4325 60.0001 32.0000 1.9483 1.9506 403.0308 403.6061 0.0895 -1.0000 -1.0000 0825948 1595354914.20 151.5114 59.9996 32.0000 1.9490 1.9513 403.1133 403.6890 0.0895 -1.0000 -1.0000 0826010 1595354914.30 151.5270 59.9995 32.0000 1.9484 1.9507 403.2222 403.7979 0.0896 -1.0000 -1.0000 0826198 1595354914.40 151.5270 59.9995 32.0000 1.9477 1.9500 403.2649 403.8408 0.0896 -1.0000 -1.0000 0826260 1595354914.50 151.5270 59.9995 32.0000 1.9475 1.9498 403.2043 403.7808 0.0897 -1.0000 -1.0000 0826323 1595354914.60 151.5270 59.9995 32.0000 1.9488 1.9511 403.1691 403.7440 0.0894 -1.0000 -1.0000 0826401 1595354914.70 151.5270 59.9995 32.0000 1.9488 1.9511 403.0937 403.6700 0.0896 -1.0000 -1.0000 0826463 1595354914.80 151.5270 59.9995 32.0000 1.9483 1.9505 403.0852 403.6602 0.0895 -1.0000 -1.0000 0826526 1595354914.90 151.5270 59.9995 32.0000 1.9479 1.9502 403.1036 403.6796 0.0896 -1.0000 -1.0000 0826604 1595354915.00 151.5270 59.9995 32.0000 1.9478 1.9501 403.1487 403.7239 0.0895 -1.0000 -1.0000 0826666 1595354915.10 151.5270 59.9995 32.0000 1.9482 1.9505 403.2089 403.7845 0.0896 -1.0000 -1.0000 0826729 1595354915.20 151.5270 59.9995 32.0000 1.9476 1.9499 403.1689 403.7445 0.0895 -1.0000 -1.0000 0826807 1595354915.30 151.5270 59.9995 32.0000 1.9485 1.9508 403.0524 403.6274 0.0895 -1.0000 -1.0000 0826979 1595354915.40 151.5083 59.9995 32.0000 1.9481 1.9503 403.0818 403.6570 0.0895 -1.0000 -1.0000 0827041 1595354915.50 151.5073 59.9995 32.0000 1.9474 1.9497 403.1252 403.7005 0.0895 -1.0000 -1.0000 0827119 1595354915.60 151.5073 59.9995 32.0000 1.9474 1.9497 403.2923 403.8689 0.0897 -1.0000 -1.0000 0827182 1595354915.70 151.5073 59.9995 32.0000 1.9477 1.9499 403.2835 403.8601 0.0897 -1.0000 -1.0000 0827245 1595354915.80 151.5073 59.9995 32.0000 1.9471 1.9493 403.2846 403.8605 0.0895 -1.0000 -1.0000 0827651 1595354915.90 151.5073 59.9995 32.0000 1.9482 1.9505 403.1479 403.7236 0.0896 -1.0000 -1.0000 0827713 1595354916.00 151.5282 59.9995 32.0000 1.9475 1.9498 403.1185 403.6947 0.0897 -1.0000 -1.0000 0827775 1595354916.10 151.5282 59.9995 32.0000 1.9484 1.9507 403.1533 403.7296 0.0896 -1.0000 -1.0000 0827838 1595354916.20 151.5282 59.9995 32.0000 1.9484 1.9507 403.1006 403.6763 0.0896 -1.0000 -1.0000 0827901 1595354916.30 151.5282 59.9995 32.0000 1.9484 1.9507 403.2807 403.8565 0.0895 -1.0000 -1.0000 0828228 1595354916.40 151.5282 59.9995 32.0000 1.9474 1.9497 403.2468 403.8223 0.0896 -1.0000 -1.0000 0828291 1595354916.50 151.5044 59.9995 32.0000 1.9474 1.9497 403.3003 403.8764 0.0896 -1.0000 -1.0000 0828353 1595354916.60 151.5044 59.9995 32.0000 1.9479 1.9502 403.1658 403.7410 0.0895 -1.0000 -1.0000 0828416 1595354916.70 151.5044 59.9995 32.0000 1.9485 1.9508 403.0777 403.6529 0.0895 -1.0000 -1.0000 0828479 1595354916.80 151.5044 59.9995 32.0000 1.9486 1.9509 403.0737 403.6484 0.0894 -1.0000 -1.0000 0828651 1595354916.90 151.5044 59.9995 32.0000 1.9478 1.9501 403.0957 403.6706 0.0895 -1.0000 -1.0000 0828729 1595354917.00 151.5044 59.9995 32.0000 1.9474 1.9497 403.2398 403.8152 0.0895 -1.0000 -1.0000 0828791 1595354917.10 151.4603 59.9995 32.0000 1.9478 1.9501 403.2963 403.8729 0.0896 -1.0000 -1.0000 0828853 1595354917.20 151.4603 59.9995 32.0000 1.9483 1.9506 403.1513 403.7263 0.0894 -1.0000 -1.0000 0828932 1595354917.30 151.4603 59.9995 32.0000 1.9485 1.9507 403.1539 403.7295 0.0897 -1.0000 -1.0000 0829259 1595354917.40 151.4603 59.9995 32.0000 1.9479 1.9502 403.2101 403.7861 0.0896 -1.0000 -1.0000 0829322 1595354917.50 151.4603 59.9995 32.0000 1.9475 1.9498 403.2685 403.8452 0.0897 -1.0000 -1.0000 0829400 1595354917.60 151.5064 59.9995 32.0000 1.9481 1.9504 403.3232 403.9002 0.0898 -1.0000 -1.0000 0829463 1595354917.70 151.5064 59.9995 32.0000 1.9480 1.9503 403.3173 403.8931 0.0895 -1.0000 -1.0000 0829525 1595354917.80 151.5064 59.9995 32.0000 1.9488 1.9511 403.0577 403.6329 0.0895 -1.0000 -1.0000 0829603 1595354917.90 151.5064 59.9995 32.0000 1.9485 1.9508 403.1497 403.7248 0.0895 -1.0000 -1.0000 0829650 1595354918.00 151.5064 59.9995 32.0000 1.9483 1.9506 403.1735 403.7492 0.0896 -1.0000 -1.0000 0829728 1595354918.10 151.5064 59.9995 32.0000 1.9479 1.9502 403.1644 403.7397 0.0895 -1.0000 -1.0000 0829791 1595354918.20 151.5064 59.9995 32.0000 1.9477 1.9500 403.2306 403.8063 0.0896 -1.0000 -1.0000 0829869 1595354918.30 151.4588 59.9995 32.0000 1.9482 1.9505 403.3344 403.9097 0.0894 -1.0000 -1.0000 0829931 1595354918.40 151.4588 59.9995 32.0000 1.9488 1.9511 403.2574 403.8326 0.0895 -1.0000 -1.0000 0830228 1595354918.50 151.4588 59.9995 32.0000 1.9487 1.9510 403.2031 403.7782 0.0895 -1.0000 -1.0000 0830291 1595354918.60 151.4588 59.9995 32.0000 1.9479 1.9502 403.1452 403.7203 0.0895 -1.0000 -1.0000 0830369 1595354918.70 151.4588 59.9995 32.0000 1.9482 1.9505 403.1920 403.7672 0.0895 -1.0000 -1.0000 0830431 1595354918.80 151.5132 59.9995 32.0000 1.9485 1.9508 403.3196 403.8953 0.0895 -1.0000 -1.0000 0830494 1595354918.90 151.5132 59.9995 32.0000 1.9483 1.9506 403.3265 403.9020 0.0895 -1.0000 -1.0000 0830665 1595354919.00 151.5132 59.9995 32.0000 1.9485 1.9508 403.2092 403.7846 0.0895 -1.0000 -1.0000 0830728 1595354919.10 151.5132 59.9995 32.0000 1.9489 1.9512 403.1467 403.7223 0.0895 -1.0000 -1.0000 0830791 1595354919.20 151.5132 59.9995 32.0000 1.9491 1.9514 403.2024 403.7775 0.0895 -1.0000 -1.0000 0830868 1595354919.30 151.5132 59.9995 32.0000 1.9487 1.9509 403.0523 403.6268 0.0894 -1.0000 -1.0000 0830931 1595354919.40 151.5132 59.9995 32.0000 1.9492 1.9515 403.0774 403.6519 0.0894 -1.0000 -1.0000 0831759 1595354919.50 151.5132 59.9995 32.0000 1.9485 1.9508 403.1926 403.7671 0.0894 -1.0000 -1.0000 0831837 1595354919.60 151.5218 59.9995 32.0000 1.9485 1.9508 403.2230 403.7984 0.0895 -1.0000 -1.0000 0831900 1595354919.70 151.5218 59.9995 32.0000 1.9488 1.9511 403.1799 403.7547 0.0894 -1.0000 -1.0000 0831962 1595354919.80 151.5218 59.9995 32.0000 1.9485 1.9508 403.2173 403.7929 0.0896 -1.0000 -1.0000 0832040 1595354919.90 151.5218 59.9995 32.0000 1.9482 1.9504 403.1083 403.6843 0.0896 -1.0000 -1.0000 0832103 1595354920.00 151.5218 59.9995 32.0000 1.9487 1.9510 403.1168 403.6922 0.0895 -1.0000 -1.0000 0832197 1595354920.10 151.5174 59.9998 32.0000 1.9488 1.9511 403.2207 403.7961 0.0895 -1.0000 -1.0000 0832259 1595354920.20 151.5120 60.0001 32.0000 1.9486 1.9509 403.3024 403.8783 0.0896 -1.0000 -1.0000 0832322 1595354920.30 151.5120 60.0001 32.0000 1.9468 1.9491 403.3189 403.8942 0.0894 -1.0000 -1.0000 0832384 1595354920.40 151.5120 60.0001 32.0000 1.9483 1.9506 403.2395 403.8153 0.0895 -1.0000 -1.0000 0832462 1595354920.50 151.5120 60.0001 32.0000 1.9479 1.9502 403.2077 403.7828 0.0896 -1.0000 -1.0000 0832524 1595354920.60 151.5120 60.0001 32.0000 1.9484 1.9507 403.1171 403.6926 0.0895 -1.0000 -1.0000 0832587 1595354920.70 151.5120 60.0001 32.0000 1.9489 1.9512 403.1687 403.7436 0.0894 -1.0000 -1.0000 0832650 1595354920.80 151.5122 60.0001 32.0000 1.9473 1.9496 403.2605 403.8350 0.0894 -1.0000 -1.0000 0832712 1595354920.90 151.5124 60.0001 32.0000 1.9467 1.9490 403.2582 403.8337 0.0896 -1.0000 -1.0000 0832962 1595354921.00 151.5124 60.0001 32.0000 1.9470 1.9493 403.2583 403.8334 0.0894 -1.0000 -1.0000 0833024 1595354921.10 151.5124 60.0001 32.0000 1.9484 1.9507 403.1317 403.7065 0.0895 -1.0000 -1.0000 0833087 1595354921.20 151.5124 60.0001 32.0000 1.9486 1.9509 403.0804 403.6549 0.0894 -1.0000 -1.0000 0833149 1595354921.30 151.5124 60.0001 32.0000 1.9481 1.9504 403.0935 403.6685 0.0895 -1.0000 -1.0000 0833212 1595354921.40 151.5124 60.0001 32.0000 1.9486 1.9509 403.0804 403.6556 0.0896 -1.0000 -1.0000 0833649 1595354921.50 151.5124 60.0001 32.0000 1.9476 1.9499 403.1879 403.7636 0.0896 -1.0000 -1.0000 0833743 1595354921.60 151.5124 60.0001 32.0000 1.9477 1.9500 403.1606 403.7362 0.0895 -1.0000 -1.0000 0833806 1595354921.70 151.5124 60.0001 32.0000 1.9478 1.9501 403.2769 403.8521 0.0895 -1.0000 -1.0000 0833868 1595354921.80 151.5124 60.0001 32.0000 1.9478 1.9501 403.2143 403.7898 0.0895 -1.0000 -1.0000 0833946 1595354921.90 151.5244 60.0001 32.0000 1.9477 1.9500 403.1583 403.7338 0.0895 -1.0000 -1.0000 0834009 1595354922.00 151.5266 60.0001 32.0000 1.9474 1.9497 403.1091 403.6841 0.0895 -1.0000 -1.0000 0834149 1595354922.10 151.5266 60.0001 32.0000 1.9474 1.9497 403.1370 403.7126 0.0896 -1.0000 -1.0000 0834212 1595354922.20 151.5266 60.0001 32.0000 1.9469 1.9492 403.2187 403.7943 0.0895 -1.0000 -1.0000 0834274 1595354922.30 151.5266 60.0001 32.0000 1.9485 1.9508 403.1323 403.7073 0.0895 -1.0000 -1.0000 0834352 1595354922.40 151.5266 60.0001 32.0000 1.9478 1.9501 403.1409 403.7172 0.0898 -1.0000 -1.0000 0834415 1595354922.50 151.5365 60.0001 32.0000 1.9486 1.9509 403.0361 403.6120 0.0896 -1.0000 -1.0000 0834633 1595354922.60 151.5365 60.0001 32.0000 1.9478 1.9501 403.0026 403.5776 0.0895 -1.0000 -1.0000 0834712 1595354922.70 151.5365 60.0001 32.0000 1.9481 1.9503 403.0878 403.6629 0.0895 -1.0000 -1.0000 0834774 1595354922.80 151.5365 60.0001 32.0000 1.9471 1.9494 403.1849 403.7600 0.0895 -1.0000 -1.0000 0834837 1595354922.90 151.5365 60.0001 32.0000 1.9475 1.9498 403.2892 403.8654 0.0896 -1.0000 -1.0000 0834915 1595354923.00 151.5353 60.0001 32.0000 1.9479 1.9502 403.2026 403.7779 0.0895 -1.0000 -1.0000 0835149 1595354923.10 151.5037 60.0001 32.0000 1.9483 1.9506 403.1104 403.6848 0.0893 -1.0000 -1.0000 0835211 1595354923.20 151.5037 60.0001 32.0000 1.9474 1.9497 403.1505 403.7255 0.0895 -1.0000 -1.0000 0835290 1595354923.30 151.5037 60.0001 32.0000 1.9472 1.9495 403.1826 403.7582 0.0896 -1.0000 -1.0000 0835352 1595354923.40 151.5037 60.0001 32.0000 1.9468 1.9491 403.2613 403.8372 0.0896 -1.0000 -1.0000 0835415 1595354923.50 151.5037 60.0001 32.0000 1.9482 1.9505 403.1816 403.7579 0.0896 -1.0000 -1.0000 0835493 1595354923.60 151.5115 60.0001 32.0000 1.9487 1.9510 403.1036 403.6789 0.0895 -1.0000 -1.0000 0835555 1595354923.70 151.5233 60.0001 32.0000 1.9485 1.9508 403.0890 403.6636 0.0894 -1.0000 -1.0000 0835618 1595354923.80 151.5233 60.0001 32.0000 1.9480 1.9503 403.0593 403.6336 0.0894 -1.0000 -1.0000 0835696 1595354923.90 151.5233 60.0001 32.0000 1.9473 1.9496 403.1499 403.7244 0.0894 -1.0000 -1.0000 0835758 1595354924.00 151.5233 60.0001 32.0000 1.9479 1.9502 403.2674 403.8429 0.0895 -1.0000 -1.0000 0835821 1595354924.10 151.5233 60.0001 32.0000 1.9478 1.9501 403.2583 403.8332 0.0894 -1.0000 -1.0000 0835883 1595354924.20 151.5038 60.0001 32.0000 1.9482 1.9505 403.0135 403.5876 0.0894 -1.0000 -1.0000 0835961 1595354924.30 151.5038 60.0001 32.0000 1.9479 1.9502 403.0937 403.6683 0.0894 -1.0000 -1.0000 0836024 1595354924.40 151.5038 60.0001 32.0000 1.9476 1.9499 403.1583 403.7337 0.0896 -1.0000 -1.0000 0836086 1595354924.50 151.5038 60.0001 32.0000 1.9478 1.9501 403.2439 403.8196 0.0896 -1.0000 -1.0000 0836273 1595354924.60 151.5038 60.0001 32.0000 1.9480 1.9503 403.2391 403.8150 0.0896 -1.0000 -1.0000 0836336 1595354924.70 151.4922 59.9999 32.0000 1.9479 1.9501 403.2491 403.8247 0.0895 -1.0000 -1.0000 0836399 1595354924.80 151.4922 59.9999 32.0000 1.9484 1.9507 403.2013 403.7762 0.0894 -1.0000 -1.0000 0836461 1595354924.90 151.4922 59.9999 32.0000 1.9487 1.9510 403.1325 403.7070 0.0894 -1.0000 -1.0000 0836539 1595354925.00 151.4922 59.9999 32.0000 1.9489 1.9512 403.0400 403.6156 0.0896 -1.0000 -1.0000 0837258 1595354925.10 151.4922 59.9999 32.0000 1.9487 1.9510 403.0723 403.6469 0.0894 -1.0000 -1.0000 0837320 1595354925.20 151.4922 59.9999 32.0000 1.9486 1.9508 403.1815 403.7565 0.0895 -1.0000 -1.0000 0837398 1595354925.30 151.4906 59.9999 32.0000 1.9485 1.9508 403.1654 403.7401 0.0894 -1.0000 -1.0000 0837461 1595354925.40 151.4906 59.9999 32.0000 1.9487 1.9510 403.0661 403.6416 0.0896 -1.0000 -1.0000 0837523 1595354925.50 151.4906 59.9999 32.0000 1.9488 1.9510 403.0888 403.6640 0.0895 -1.0000 -1.0000 0837602 1595354925.60 151.4906 59.9999 32.0000 1.9484 1.9507 403.0946 403.6702 0.0896 -1.0000 -1.0000 0837664 1595354925.70 151.4906 59.9999 32.0000 1.9481 1.9504 403.1298 403.7049 0.0895 -1.0000 -1.0000 0837726 1595354925.80 151.4868 59.9999 32.0000 1.9479 1.9502 403.2081 403.7833 0.0895 -1.0000 -1.0000 0837789 1595354925.90 151.4337 59.9999 32.0000 1.9478 1.9501 403.2275 403.8031 0.0895 -1.0000 -1.0000 0837851 1595354926.00 151.4337 59.9999 32.0000 1.9489 1.9512 403.2934 403.8696 0.0896 -1.0000 -1.0000 0837930 1595354926.10 151.4337 59.9999 32.0000 1.9493 1.9516 403.0800 403.6557 0.0896 -1.0000 -1.0000 0837992 1595354926.20 151.4337 59.9999 32.0000 1.9484 1.9507 403.0040 403.5789 0.0895 -1.0000 -1.0000 0838054 1595354926.30 151.4337 59.9999 32.0000 1.9486 1.9509 403.0713 403.6464 0.0895 -1.0000 -1.0000 0838133 1595354926.40 151.4906 59.9999 32.0000 1.9481 1.9504 403.1684 403.7445 0.0897 -1.0000 -1.0000 0838195 1595354926.50 151.4906 59.9999 32.0000 1.9488 1.9511 403.2671 403.8438 0.0897 -1.0000 -1.0000 0838257 1595354926.60 151.4906 59.9999 32.0000 1.9483 1.9506 403.1851 403.7608 0.0895 -1.0000 -1.0000 0838398 1595354926.70 151.4906 59.9999 32.0000 1.9482 1.9504 403.0296 403.6045 0.0896 -1.0000 -1.0000 0838445 1595354926.80 151.4906 59.9999 32.0000 1.9483 1.9506 403.1045 403.6809 0.0897 -1.0000 -1.0000 0838523 1595354926.90 151.4906 59.9999 32.0000 1.9481 1.9503 403.2200 403.7951 0.0894 -1.0000 -1.0000 0838586 1595354927.00 151.4906 59.9999 32.0000 1.9476 1.9499 403.2750 403.8510 0.0896 -1.0000 -1.0000 0838648 1595354927.10 151.4906 59.9999 32.0000 1.9479 1.9502 403.2516 403.8273 0.0895 -1.0000 -1.0000 0839070 1595354927.20 151.4906 59.9999 32.0000 1.9490 1.9513 403.1178 403.6936 0.0896 -1.0000 -1.0000 0839148 1595354927.30 151.4906 59.9999 32.0000 1.9489 1.9512 403.0224 403.5973 0.0895 -1.0000 -1.0000 0839210 1595354927.40 151.4906 59.9999 32.0000 1.9485 1.9508 403.0880 403.6635 0.0895 -1.0000 -1.0000 0839273 1595354927.50 151.4906 59.9999 32.0000 1.9485 1.9508 403.2092 403.7851 0.0896 -1.0000 -1.0000 0839351 1595354927.60 151.5610 59.9999 32.0000 1.9483 1.9506 403.3288 403.9053 0.0896 -1.0000 -1.0000 0839476 1595354927.70 151.5634 59.9999 32.0000 1.9482 1.9505 403.2266 403.8024 0.0896 -1.0000 -1.0000 0839539 1595354927.80 151.5634 59.9999 32.0000 1.9490 1.9513 403.0918 403.6675 0.0896 -1.0000 -1.0000 0839617 1595354927.90 151.5634 59.9999 32.0000 1.9487 1.9510 403.0785 403.6533 0.0895 -1.0000 -1.0000 0839679 1595354928.00 151.5634 59.9999 32.0000 1.9489 1.9512 403.1945 403.7700 0.0894 -1.0000 -1.0000 0839742 1595354928.10 151.5547 59.9999 32.0000 1.9477 1.9500 403.2367 403.8110 0.0894 -1.0000 -1.0000 0839804 1595354928.20 151.5086 59.9999 32.0000 1.9471 1.9494 403.1677 403.7429 0.0896 -1.0000 -1.0000 0839866 1595354928.30 151.5086 59.9999 32.0000 1.9476 1.9499 403.1780 403.7540 0.0896 -1.0000 -1.0000 0839945 1595354928.40 151.5086 59.9999 32.0000 1.9475 1.9498 403.2079 403.7838 0.0896 -1.0000 -1.0000 0840007 1595354928.50 151.5086 59.9999 32.0000 1.9481 1.9504 403.0431 403.6179 0.0895 -1.0000 -1.0000 0840069 1595354928.60 151.5086 59.9999 32.0000 1.9482 1.9505 403.0504 403.6258 0.0895 -1.0000 -1.0000 0840507 1595354928.70 151.5822 59.9999 32.0000 1.9477 1.9500 403.1423 403.7179 0.0896 -1.0000 -1.0000 0840569 1595354928.80 151.5822 59.9999 32.0000 1.9466 1.9489 403.2488 403.8240 0.0895 -1.0000 -1.0000 0840632 1595354928.90 151.5822 59.9999 32.0000 1.9471 1.9494 403.2513 403.8269 0.0896 -1.0000 -1.0000 0840710 1595354929.00 151.5822 59.9999 32.0000 1.9481 1.9504 403.2745 403.8514 0.0897 -1.0000 -1.0000 0840773 1595354929.10 151.5822 59.9999 32.0000 1.9488 1.9511 403.2095 403.7847 0.0895 -1.0000 -1.0000 0840835 1595354929.20 151.5803 59.9999 32.0000 1.9487 1.9510 403.1139 403.6899 0.0897 -1.0000 -1.0000 0840898 1595354929.30 151.5803 59.9999 32.0000 1.9481 1.9504 403.0607 403.6364 0.0896 -1.0000 -1.0000 0840960 1595354929.40 151.5803 59.9999 32.0000 1.9473 1.9496 403.0816 403.6572 0.0895 -1.0000 -1.0000 0841022 1595354929.50 151.5803 59.9999 32.0000 1.9475 1.9497 403.2336 403.8086 0.0895 -1.0000 -1.0000 0841100 1595354929.60 151.5803 59.9999 32.0000 1.9475 1.9497 403.1704 403.7462 0.0895 -1.0000 -1.0000 0841225 1595354929.70 151.5803 59.9999 32.0000 1.9481 1.9504 403.1393 403.7155 0.0896 -1.0000 -1.0000 0841288 1595354929.80 151.5803 59.9999 32.0000 1.9485 1.9508 403.0781 403.6532 0.0895 -1.0000 -1.0000 0841366 1595354929.90 151.5359 60.0014 32.0000 1.9480 1.9503 403.1677 403.7428 0.0895 -1.0000 -1.0000 0841429 1595354930.00 151.5359 60.0014 32.0000 1.9475 1.9497 403.2765 403.8519 0.0895 -1.0000 -1.0000 0841507 1595354930.10 151.5359 60.0014 32.0000 1.9470 1.9493 403.2185 403.7938 0.0895 -1.0000 -1.0000 0841569 1595354930.20 151.5359 60.0014 32.0000 1.9479 1.9502 403.1743 403.7486 0.0894 -1.0000 -1.0000 0841741 1595354930.30 151.5359 60.0014 32.0000 1.9480 1.9503 403.1169 403.6919 0.0895 -1.0000 -1.0000 0841819 1595354930.40 151.5359 60.0014 32.0000 1.9480 1.9503 403.0108 403.5865 0.0896 -1.0000 -1.0000 0841882 1595354930.50 151.5034 60.0014 32.0000 1.9484 1.9507 403.0336 403.6093 0.0896 -1.0000 -1.0000 0841944 1595354930.60 151.4958 60.0014 32.0000 1.9481 1.9504 403.1397 403.7147 0.0895 -1.0000 -1.0000 0842022 1595354930.70 151.4958 60.0014 32.0000 1.9472 1.9495 403.2678 403.8436 0.0896 -1.0000 -1.0000 0842272 1595354930.80 151.4958 60.0014 32.0000 1.9472 1.9495 403.1959 403.7707 0.0894 -1.0000 -1.0000 0842335 1595354930.90 151.4958 60.0014 32.0000 1.9475 1.9498 403.2378 403.8137 0.0896 -1.0000 -1.0000 0842413 1595354931.00 151.4958 60.0014 32.0000 1.9487 1.9510 403.1808 403.7562 0.0895 -1.0000 -1.0000 0842475 1595354931.10 151.4938 60.0014 32.0000 1.9493 1.9516 403.1252 403.6998 0.0894 -1.0000 -1.0000 0842538 1595354931.20 151.4938 60.0014 32.0000 1.9481 1.9504 403.1478 403.7233 0.0896 -1.0000 -1.0000 0842975 1595354931.30 151.4938 60.0014 32.0000 1.9472 1.9495 403.1970 403.7727 0.0896 -1.0000 -1.0000 0843038 1595354931.40 151.4938 60.0014 32.0000 1.9481 1.9504 403.2506 403.8263 0.0895 -1.0000 -1.0000 0843100 1595354931.50 151.4938 60.0014 32.0000 1.9480 1.9503 403.2190 403.7931 0.0893 -1.0000 -1.0000 0843178 1595354931.60 151.5073 60.0014 32.0000 1.9482 1.9505 403.1338 403.7092 0.0895 -1.0000 -1.0000 0843241 1595354931.70 151.5089 60.0014 32.0000 1.9490 1.9512 403.0375 403.6123 0.0895 -1.0000 -1.0000 0843522 1595354931.80 151.5089 60.0014 32.0000 1.9482 1.9505 403.1117 403.6873 0.0896 -1.0000 -1.0000 0843600 1595354931.90 151.5089 60.0014 32.0000 1.9483 1.9506 403.1595 403.7341 0.0894 -1.0000 -1.0000 0843662 1595354932.00 151.5089 60.0014 32.0000 1.9482 1.9504 403.1948 403.7705 0.0896 -1.0000 -1.0000 0843725 1595354932.10 151.5068 60.0014 32.0000 1.9481 1.9504 403.1192 403.6942 0.0894 -1.0000 -1.0000 0843788 1595354932.20 151.4779 60.0014 32.0000 1.9486 1.9509 403.0782 403.6538 0.0895 -1.0000 -1.0000 0844038 1595354932.30 151.4779 60.0014 32.0000 1.9485 1.9508 403.0667 403.6410 0.0893 -1.0000 -1.0000 0844100 1595354932.40 151.4779 60.0014 32.0000 1.9482 1.9504 403.0798 403.6542 0.0895 -1.0000 -1.0000 0844178 1595354932.50 151.4779 60.0014 32.0000 1.9479 1.9502 403.2542 403.8291 0.0895 -1.0000 -1.0000 0844241 1595354932.60 151.4779 60.0014 32.0000 1.9481 1.9504 403.3045 403.8802 0.0895 -1.0000 -1.0000 0844303 1595354932.70 151.4551 60.0014 32.0000 1.9481 1.9504 403.2071 403.7832 0.0897 -1.0000 -1.0000 0844506 1595354932.80 151.4540 60.0014 32.0000 1.9484 1.9507 403.0389 403.6125 0.0893 -1.0000 -1.0000 0844568 1595354932.90 151.4540 60.0014 32.0000 1.9477 1.9500 403.0489 403.6241 0.0895 -1.0000 -1.0000 0844662 1595354933.00 151.4540 60.0014 32.0000 1.9480 1.9503 403.1748 403.7500 0.0895 -1.0000 -1.0000 0844725 1595354933.10 151.4540 60.0014 32.0000 1.9481 1.9504 403.2981 403.8737 0.0895 -1.0000 -1.0000 0844787 1595354933.20 151.4569 60.0014 32.0000 1.9473 1.9496 403.2085 403.7838 0.0896 -1.0000 -1.0000 0844990 1595354933.30 151.4638 60.0014 32.0000 1.9482 1.9505 403.0558 403.6318 0.0895 -1.0000 -1.0000 0845053 1595354933.40 151.4638 60.0014 32.0000 1.9484 1.9507 403.0422 403.6178 0.0896 -1.0000 -1.0000 0845115 1595354933.50 151.4638 60.0014 32.0000 1.9486 1.9509 403.0998 403.6753 0.0895 -1.0000 -1.0000 0845178 1595354933.60 151.4638 60.0014 32.0000 1.9477 1.9500 403.2035 403.7793 0.0896 -1.0000 -1.0000 0845240 1595354933.70 151.4638 60.0014 32.0000 1.9479 1.9502 403.1689 403.7445 0.0895 -1.0000 -1.0000 0845553 1595354933.80 151.4325 60.0014 32.0000 1.9478 1.9500 403.2182 403.7940 0.0896 -1.0000 -1.0000 0845631 1595354933.90 151.4325 60.0014 32.0000 1.9483 1.9506 403.2254 403.8011 0.0896 -1.0000 -1.0000 0845693 1595354934.00 151.4325 60.0014 32.0000 1.9486 1.9509 403.0234 403.5980 0.0894 -1.0000 -1.0000 0845756 1595354934.10 151.4325 60.0014 32.0000 1.9484 1.9507 403.0969 403.6728 0.0895 -1.0000 -1.0000 0845818 1595354934.20 151.4325 60.0014 32.0000 1.9481 1.9504 403.0853 403.6600 0.0895 -1.0000 -1.0000 0845881 1595354934.30 151.4727 60.0014 32.0000 1.9481 1.9504 403.1761 403.7517 0.0896 -1.0000 -1.0000 0845990 1595354934.40 151.4727 60.0014 32.0000 1.9483 1.9506 403.1386 403.7153 0.0897 -1.0000 -1.0000 0846052 1595354934.50 151.4727 60.0014 32.0000 1.9492 1.9515 403.1444 403.7200 0.0895 -1.0000 -1.0000 0846115 1595354934.60 151.4727 60.0014 32.0000 1.9487 1.9510 403.0464 403.6217 0.0895 -1.0000 -1.0000 0846193 1595354934.70 151.4727 60.0014 32.0000 1.9481 1.9504 403.0903 403.6650 0.0895 -1.0000 -1.0000 0846255 1595354934.80 151.4788 60.0014 32.0000 1.9479 1.9502 403.1471 403.7230 0.0896 -1.0000 -1.0000 0846474 1595354934.90 151.5319 60.0008 32.0000 1.9478 1.9501 403.2404 403.8158 0.0895 -1.0000 -1.0000 0846552 1595354935.00 151.5319 60.0008 32.0000 1.9476 1.9499 403.2311 403.8069 0.0896 -1.0000 -1.0000 0846615 1595354935.10 151.5319 60.0008 32.0000 1.9470 1.9493 403.2337 403.8098 0.0896 -1.0000 -1.0000 0846677 1595354935.20 151.5319 60.0008 32.0000 1.9485 1.9508 403.1320 403.7083 0.0897 -1.0000 -1.0000 0846740 1595354935.30 151.5319 60.0008 32.0000 1.9488 1.9511 403.0185 403.5952 0.0897 -1.0000 -1.0000 0847021 1595354935.40 151.6321 60.0008 32.0000 1.9482 1.9505 403.1456 403.7206 0.0895 -1.0000 -1.0000 0847083 1595354935.50 151.6321 60.0008 32.0000 1.9484 1.9507 403.2091 403.7845 0.0895 -1.0000 -1.0000 0847162 1595354935.60 151.6321 60.0008 32.0000 1.9484 1.9507 403.2625 403.8383 0.0895 -1.0000 -1.0000 0847224 1595354935.70 151.6321 60.0008 32.0000 1.9486 1.9509 403.2131 403.7877 0.0895 -1.0000 -1.0000 0847287 1595354935.80 151.6321 60.0008 32.0000 1.9478 1.9501 403.1146 403.6900 0.0894 -1.0000 -1.0000 0847521 1595354935.90 151.5368 60.0008 32.0000 1.9476 1.9499 403.1286 403.7029 0.0893 -1.0000 -1.0000 0847584 1595354936.00 151.5287 60.0008 32.0000 1.9478 1.9501 403.2569 403.8323 0.0895 -1.0000 -1.0000 0847661 1595354936.10 151.5287 60.0008 32.0000 1.9470 1.9493 403.2716 403.8472 0.0896 -1.0000 -1.0000 0847724 1595354936.20 151.5287 60.0008 32.0000 1.9479 1.9502 403.2011 403.7770 0.0896 -1.0000 -1.0000 0847787 1595354936.30 151.5287 60.0008 32.0000 1.9482 1.9504 403.1092 403.6838 0.0894 -1.0000 -1.0000 0848021 1595354936.40 151.5287 60.0008 32.0000 1.9474 1.9497 403.0813 403.6555 0.0894 -1.0000 -1.0000 0848083 1595354936.50 151.5448 60.0008 32.0000 1.9477 1.9500 403.1600 403.7354 0.0896 -1.0000 -1.0000 0848146 1595354936.60 151.5448 60.0008 32.0000 1.9475 1.9498 403.2747 403.8486 0.0893 -1.0000 -1.0000 0848224 1595354936.70 151.5448 60.0008 32.0000 1.9478 1.9501 403.2968 403.8728 0.0895 -1.0000 -1.0000 0848287 1595354936.80 151.5448 60.0008 32.0000 1.9478 1.9500 403.2617 403.8369 0.0895 -1.0000 -1.0000 0848505 1595354936.90 151.5448 60.0008 32.0000 1.9490 1.9513 403.1710 403.7467 0.0896 -1.0000 -1.0000 0848583 1595354937.00 151.5270 60.0008 32.0000 1.9485 1.9508 403.2314 403.8076 0.0896 -1.0000 -1.0000 0848646 1595354937.10 151.5114 60.0008 32.0000 1.9479 1.9502 403.2857 403.8618 0.0895 -1.0000 -1.0000 0848708 1595354937.20 151.5114 60.0008 32.0000 1.9469 1.9492 403.2936 403.8695 0.0896 -1.0000 -1.0000 0848786 1595354937.30 151.5114 60.0008 32.0000 1.9469 1.9492 403.3634 403.9394 0.0896 -1.0000 -1.0000 0848911 1595354937.40 151.5114 60.0008 32.0000 1.9472 1.9495 403.2535 403.8292 0.0895 -1.0000 -1.0000 0848974 1595354937.50 151.5116 60.0008 32.0000 1.9482 1.9505 403.2003 403.7748 0.0894 -1.0000 -1.0000 0849036 1595354937.60 151.5126 60.0008 32.0000 1.9484 1.9506 403.0856 403.6611 0.0895 -1.0000 -1.0000 0849099 1595354937.70 151.5126 60.0008 32.0000 1.9484 1.9507 403.1334 403.7085 0.0895 -1.0000 -1.0000 0849161 1595354937.80 151.5126 60.0008 32.0000 1.9480 1.9503 403.2904 403.8656 0.0894 -1.0000 -1.0000 0849239 1595354937.90 151.5126 60.0008 32.0000 1.9473 1.9496 403.2452 403.8199 0.0894 -1.0000 -1.0000 0849911 1595354938.00 151.5126 60.0008 32.0000 1.9477 1.9499 403.2599 403.8351 0.0895 -1.0000 -1.0000 0849973 1595354938.10 151.4969 60.0008 32.0000 1.9477 1.9500 403.3063 403.8827 0.0897 -1.0000 -1.0000 0850036 1595354938.20 151.4969 60.0008 32.0000 1.9479 1.9502 403.1419 403.7179 0.0896 -1.0000 -1.0000 0850098 1595354938.30 151.4969 60.0008 32.0000 1.9479 1.9502 403.0414 403.6163 0.0894 -1.0000 -1.0000 0850176 1595354938.40 151.4969 60.0008 32.0000 1.9481 1.9504 403.1329 403.7080 0.0895 -1.0000 -1.0000 0850239 1595354938.50 151.4969 60.0008 32.0000 1.9463 1.9486 403.2640 403.8402 0.0896 -1.0000 -1.0000 0850302 1595354938.60 151.5048 60.0008 32.0000 1.9473 1.9496 403.2664 403.8414 0.0894 -1.0000 -1.0000 0850380 1595354938.70 151.5073 60.0008 32.0000 1.9476 1.9498 403.2584 403.8336 0.0895 -1.0000 -1.0000 0850442 1595354938.80 151.5073 60.0008 32.0000 1.9472 1.9494 403.2548 403.8304 0.0896 -1.0000 -1.0000 0850489 1595354938.90 151.5073 60.0008 32.0000 1.9475 1.9498 403.1291 403.7050 0.0896 -1.0000 -1.0000 0851067 1595354939.00 151.5073 60.0008 32.0000 1.9483 1.9505 403.1612 403.7364 0.0895 -1.0000 -1.0000 0851129 1595354939.10 151.5032 60.0008 32.0000 1.9479 1.9502 403.2210 403.7971 0.0896 -1.0000 -1.0000 0851192 1595354939.20 151.4745 60.0008 32.0000 1.9478 1.9501 403.2148 403.7910 0.0896 -1.0000 -1.0000 0851270 1595354939.30 151.4745 60.0008 32.0000 1.9481 1.9504 403.2552 403.8317 0.0897 -1.0000 -1.0000 0851333 1595354939.40 151.4745 60.0008 32.0000 1.9485 1.9508 403.2054 403.7800 0.0895 -1.0000 -1.0000 0851395 1595354939.50 151.4745 60.0008 32.0000 1.9497 1.9520 403.1593 403.7348 0.0895 -1.0000 -1.0000 0851457 1595354939.60 151.4745 60.0008 32.0000 1.9486 1.9509 403.0629 403.6376 0.0894 -1.0000 -1.0000 0851520 1595354939.70 151.4745 60.0008 32.0000 1.9489 1.9511 403.0954 403.6704 0.0895 -1.0000 -1.0000 0851583 1595354939.80 151.4745 60.0008 32.0000 1.9481 1.9504 403.1743 403.7499 0.0895 -1.0000 -1.0000 0851660 1595354939.90 151.4745 60.0008 32.0000 1.9484 1.9507 403.2924 403.8672 0.0895 -1.0000 -1.0000 0851895 1595354940.00 151.4745 60.0008 32.0000 1.9474 1.9497 403.2928 403.8690 0.0896 -1.0000 -1.0000 0851973 1595354940.10 151.4745 60.0008 32.0000 1.9500 1.9523 403.1305 403.7065 0.0896 -1.0000 -1.0000 0852035 1595354940.20 151.4917 60.0012 32.0000 1.9491 1.9514 403.1344 403.7100 0.0896 -1.0000 -1.0000 0852098 1595354940.30 151.5136 60.0012 32.0000 1.9489 1.9512 403.0763 403.6520 0.0896 -1.0000 -1.0000 0852176 1595354940.40 151.5136 60.0012 32.0000 1.9487 1.9510 403.1350 403.7103 0.0895 -1.0000 -1.0000 0852317 1595354940.50 151.5136 60.0012 32.0000 1.9478 1.9501 403.3401 403.9161 0.0896 -1.0000 -1.0000 0852379 1595354940.60 151.5136 60.0012 32.0000 1.9482 1.9505 403.3459 403.9219 0.0896 -1.0000 -1.0000 0852442 1595354940.70 151.5136 60.0012 32.0000 1.9479 1.9502 403.3308 403.9061 0.0894 -1.0000 -1.0000 0852504 1595354940.80 151.5136 60.0012 32.0000 1.9490 1.9512 403.2144 403.7896 0.0895 -1.0000 -1.0000 0852566 1595354940.90 151.5680 60.0012 32.0000 1.9490 1.9512 403.0617 403.6364 0.0894 -1.0000 -1.0000 0852645 1595354941.00 151.5680 60.0012 32.0000 1.9479 1.9502 403.1748 403.7497 0.0895 -1.0000 -1.0000 0853098 1595354941.10 151.5680 60.0012 32.0000 1.9486 1.9508 403.2768 403.8519 0.0895 -1.0000 -1.0000 0853160 1595354941.20 151.5680 60.0012 32.0000 1.9486 1.9509 403.2702 403.8459 0.0896 -1.0000 -1.0000 0853238 1595354941.30 151.5680 60.0012 32.0000 1.9484 1.9507 403.2158 403.7915 0.0895 -1.0000 -1.0000 0853301 1595354941.40 151.5419 60.0012 32.0000 1.9491 1.9513 403.1189 403.6936 0.0894 -1.0000 -1.0000 0853363 1595354941.50 151.5405 60.0012 32.0000 1.9488 1.9511 403.1213 403.6969 0.0895 -1.0000 -1.0000 0853442 1595354941.60 151.5405 60.0012 32.0000 1.9479 1.9502 403.2043 403.7796 0.0895 -1.0000 -1.0000 0853504 1595354941.70 151.5405 60.0012 32.0000 1.9481 1.9504 403.2666 403.8423 0.0895 -1.0000 -1.0000 0853566 1595354941.80 151.5405 60.0012 32.0000 1.9483 1.9506 403.3367 403.9115 0.0894 -1.0000 -1.0000 0853645 1595354941.90 151.5405 60.0012 32.0000 1.9482 1.9505 403.3624 403.9376 0.0895 -1.0000 -1.0000 0853707 1595354942.00 151.5411 60.0012 32.0000 1.9482 1.9505 403.2735 403.8493 0.0896 -1.0000 -1.0000 0853769 1595354942.10 151.5619 60.0012 32.0000 1.9485 1.9508 403.1823 403.7581 0.0896 -1.0000 -1.0000 0853832 1595354942.20 151.5619 60.0012 32.0000 1.9488 1.9511 403.2270 403.8023 0.0895 -1.0000 -1.0000 0853895 1595354942.30 151.5619 60.0012 32.0000 1.9487 1.9510 403.2255 403.8011 0.0896 -1.0000 -1.0000 0853972 1595354942.40 151.5619 60.0012 32.0000 1.9481 1.9503 403.3035 403.8796 0.0896 -1.0000 -1.0000 0854035 1595354942.50 151.5619 60.0012 32.0000 1.9478 1.9501 403.2471 403.8226 0.0895 -1.0000 -1.0000 0854097 1595354942.60 151.5540 60.0012 32.0000 1.9479 1.9502 403.2173 403.7926 0.0895 -1.0000 -1.0000 0854175 1595354942.70 151.5540 60.0012 32.0000 1.9489 1.9512 403.2087 403.7835 0.0894 -1.0000 -1.0000 0854238 1595354942.80 151.5540 60.0012 32.0000 1.9488 1.9511 403.1147 403.6894 0.0894 -1.0000 -1.0000 0854301 1595354942.90 151.5540 60.0012 32.0000 1.9488 1.9511 403.1395 403.7154 0.0896 -1.0000 -1.0000 0854363 1595354943.00 151.5540 60.0012 32.0000 1.9492 1.9515 403.1288 403.7042 0.0895 -1.0000 -1.0000 0855191 1595354943.10 151.5444 60.0012 32.0000 1.9486 1.9509 403.2638 403.8387 0.0894 -1.0000 -1.0000 0855253 1595354943.20 151.5349 60.0012 32.0000 1.9482 1.9505 403.3586 403.9350 0.0896 -1.0000 -1.0000 0855332 1595354943.30 151.5349 60.0012 32.0000 1.9482 1.9505 403.2569 403.8320 0.0895 -1.0000 -1.0000 0855394 1595354943.40 151.5349 60.0012 32.0000 1.9479 1.9502 403.1723 403.7477 0.0895 -1.0000 -1.0000 0855456 1595354943.50 151.5349 60.0012 32.0000 1.9482 1.9505 403.0783 403.6537 0.0895 -1.0000 -1.0000 0855535 1595354943.60 151.5349 60.0012 32.0000 1.9487 1.9510 403.1102 403.6849 0.0895 -1.0000 -1.0000 0855597 1595354943.70 151.5073 60.0012 32.0000 1.9480 1.9503 403.1818 403.7574 0.0895 -1.0000 -1.0000 0855660 1595354943.80 151.5073 60.0012 32.0000 1.9472 1.9495 403.2478 403.8231 0.0895 -1.0000 -1.0000 0855722 1595354943.90 151.5073 60.0012 32.0000 1.9474 1.9497 403.2726 403.8474 0.0895 -1.0000 -1.0000 0855785 1595354944.00 151.5073 60.0012 32.0000 1.9478 1.9501 403.1844 403.7604 0.0896 -1.0000 -1.0000 0855863 1595354944.10 151.5073 60.0012 32.0000 1.9485 1.9508 403.1015 403.6778 0.0897 -1.0000 -1.0000 0855925 1595354944.20 151.5672 60.0012 32.0000 1.9485 1.9508 403.0788 403.6544 0.0895 -1.0000 -1.0000 0856003 1595354944.30 151.5672 60.0012 32.0000 1.9478 1.9500 403.1605 403.7359 0.0896 -1.0000 -1.0000 0856082 1595354944.40 151.5672 60.0012 32.0000 1.9480 1.9503 403.2655 403.8413 0.0896 -1.0000 -1.0000 0856144 1595354944.50 151.5672 60.0012 32.0000 1.9479 1.9502 403.2227 403.7988 0.0896 -1.0000 -1.0000 0856269 1595354944.60 151.5672 60.0012 32.0000 1.9494 1.9517 403.0611 403.6364 0.0895 -1.0000 -1.0000 0856347 1595354944.70 151.5672 60.0012 32.0000 1.9491 1.9514 403.0932 403.6682 0.0895 -1.0000 -1.0000 0856409 1595354944.80 151.5673 60.0012 32.0000 1.9481 1.9504 403.1225 403.6973 0.0895 -1.0000 -1.0000 0856472 1595354944.90 151.5689 60.0006 32.0000 1.9482 1.9505 403.2569 403.8329 0.0896 -1.0000 -1.0000 0856550 1595354945.00 151.5689 60.0006 32.0000 1.9480 1.9503 403.2831 403.8587 0.0895 -1.0000 -1.0000 0856613 1595354945.10 151.5689 60.0006 32.0000 1.9483 1.9506 403.1819 403.7571 0.0895 -1.0000 -1.0000 0856785 1595354945.20 151.5689 60.0006 32.0000 1.9483 1.9506 403.1833 403.7595 0.0896 -1.0000 -1.0000 0856847 1595354945.30 151.5689 60.0006 32.0000 1.9481 1.9504 403.0882 403.6641 0.0897 -1.0000 -1.0000 0856909 1595354945.40 151.4955 60.0006 32.0000 1.9479 1.9502 403.2149 403.7913 0.0897 -1.0000 -1.0000 0856972 1595354945.50 151.4955 60.0006 32.0000 1.9472 1.9495 403.2772 403.8529 0.0896 -1.0000 -1.0000 0857050 1595354945.60 151.4955 60.0006 32.0000 1.9473 1.9496 403.3070 403.8829 0.0895 -1.0000 -1.0000 0857269 1595354945.70 151.4955 60.0006 32.0000 1.9484 1.9507 403.1796 403.7558 0.0897 -1.0000 -1.0000 0857347 1595354945.80 151.4955 60.0006 32.0000 1.9485 1.9508 403.1028 403.6787 0.0896 -1.0000 -1.0000 0857409 1595354945.90 151.4993 60.0006 32.0000 1.9490 1.9513 403.0853 403.6607 0.0896 -1.0000 -1.0000 0857472 1595354946.00 151.5012 60.0006 32.0000 1.9484 1.9507 403.1823 403.7578 0.0895 -1.0000 -1.0000 0857550 1595354946.10 151.5012 60.0006 32.0000 1.9474 1.9497 403.3264 403.9020 0.0895 -1.0000 -1.0000 0857768 1595354946.20 151.5012 60.0006 32.0000 1.9480 1.9503 403.3170 403.8929 0.0895 -1.0000 -1.0000 0857831 1595354946.30 151.5012 60.0006 32.0000 1.9479 1.9502 403.3136 403.8888 0.0895 -1.0000 -1.0000 0857909 1595354946.40 151.4979 60.0006 32.0000 1.9482 1.9504 403.2420 403.8174 0.0895 -1.0000 -1.0000 0857972 1595354946.50 151.4526 60.0006 32.0000 1.9485 1.9508 403.0981 403.6725 0.0894 -1.0000 -1.0000 0858034 1595354946.60 151.4526 60.0006 32.0000 1.9483 1.9506 403.1224 403.6976 0.0895 -1.0000 -1.0000 0858784 1595354946.70 151.4526 60.0006 32.0000 1.9485 1.9508 403.2362 403.8114 0.0895 -1.0000 -1.0000 0858847 1595354946.80 151.4526 60.0006 32.0000 1.9485 1.9508 403.2134 403.7889 0.0895 -1.0000 -1.0000 0858909 1595354946.90 151.4526 60.0006 32.0000 1.9480 1.9503 403.2452 403.8201 0.0894 -1.0000 -1.0000 0858987 1595354947.00 151.4137 60.0006 32.0000 1.9481 1.9504 403.2777 403.8548 0.0897 -1.0000 -1.0000 0859049 1595354947.10 151.4137 60.0006 32.0000 1.9474 1.9497 403.1400 403.7154 0.0896 -1.0000 -1.0000 0859112 1595354947.20 151.4137 60.0006 32.0000 1.9477 1.9500 403.1651 403.7399 0.0894 -1.0000 -1.0000 0859174 1595354947.30 151.4137 60.0006 32.0000 1.9482 1.9505 403.1886 403.7656 0.0897 -1.0000 -1.0000 0859237 1595354947.40 151.4137 60.0006 32.0000 1.9487 1.9509 403.2125 403.7881 0.0895 -1.0000 -1.0000 0859300 1595354947.50 151.4185 60.0006 32.0000 1.9472 1.9495 403.3173 403.8938 0.0897 -1.0000 -1.0000 0859377 1595354947.60 151.4510 60.0006 32.0000 1.9483 1.9506 403.2121 403.7881 0.0896 -1.0000 -1.0000 0859440 1595354947.70 151.4510 60.0006 32.0000 1.9488 1.9511 403.1307 403.7065 0.0896 -1.0000 -1.0000 0859627 1595354947.80 151.4510 60.0006 32.0000 1.9485 1.9508 403.1593 403.7352 0.0896 -1.0000 -1.0000 0859706 1595354947.90 151.4510 60.0006 32.0000 1.9477 1.9500 403.2381 403.8139 0.0896 -1.0000 -1.0000 0859768 1595354948.00 151.4510 60.0006 32.0000 1.9474 1.9497 403.2140 403.7894 0.0896 -1.0000 -1.0000 0859846 1595354948.10 151.4545 60.0006 32.0000 1.9488 1.9511 403.2561 403.8321 0.0896 -1.0000 -1.0000 0859909 1595354948.20 151.4545 60.0006 32.0000 1.9477 1.9500 403.1466 403.7217 0.0895 -1.0000 -1.0000 0900003 1595354948.30 151.4545 60.0006 32.0000 1.9482 1.9505 403.1053 403.6814 0.0896 -1.0000 -1.0000 0900080 1595354948.40 151.4545 60.0006 32.0000 1.9476 1.9499 403.2285 403.8046 0.0896 -1.0000 -1.0000 0900143 1595354948.50 151.4545 60.0006 32.0000 1.9471 1.9494 403.2656 403.8408 0.0894 -1.0000 -1.0000 0900206 1595354948.60 151.4795 60.0006 32.0000 1.9479 1.9502 403.3298 403.9064 0.0897 -1.0000 -1.0000 0900268 1595354948.70 151.5053 60.0006 32.0000 1.9482 1.9505 403.2969 403.8732 0.0896 -1.0000 -1.0000 0900455 1595354948.80 151.5053 60.0006 32.0000 1.9484 1.9507 403.1579 403.7340 0.0897 -1.0000 -1.0000 0900518 1595354948.90 151.5053 60.0006 32.0000 1.9482 1.9505 403.1174 403.6928 0.0896 -1.0000 -1.0000 0900596 1595354949.00 151.5053 60.0006 32.0000 1.9480 1.9503 403.1246 403.7003 0.0895 -1.0000 -1.0000 0900658 1595354949.10 151.5045 60.0006 32.0000 1.9479 1.9502 403.2492 403.8245 0.0895 -1.0000 -1.0000 0900721 1595354949.20 151.4765 60.0006 32.0000 1.9467 1.9490 403.3223 403.8986 0.0896 -1.0000 -1.0000 0900924 1595354949.30 151.4765 60.0006 32.0000 1.9467 1.9490 403.3229 403.8989 0.0895 -1.0000 -1.0000 0900987 1595354949.40 151.4765 60.0006 32.0000 1.9474 1.9497 403.1871 403.7628 0.0896 -1.0000 -1.0000 0901049 1595354949.50 151.4765 60.0006 32.0000 1.9480 1.9503 403.1286 403.7036 0.0895 -1.0000 -1.0000 0901111 1595354949.60 151.4765 60.0006 32.0000 1.9483 1.9506 403.0504 403.6257 0.0895 -1.0000 -1.0000 0901174 1595354949.70 151.5090 59.9998 32.0000 1.9479 1.9502 403.1371 403.7125 0.0895 -1.0000 -1.0000 0901408 1595354949.80 151.5090 59.9998 32.0000 1.9472 1.9495 403.2491 403.8239 0.0894 -1.0000 -1.0000 0901471 1595354949.90 151.5090 59.9998 32.0000 1.9473 1.9495 403.2700 403.8461 0.0897 -1.0000 -1.0000 0901533 1595354950.00 151.5090 59.9998 32.0000 1.9475 1.9498 403.2473 403.8226 0.0894 -1.0000 -1.0000 0901611 1595354950.10 151.5090 59.9998 32.0000 1.9482 1.9505 403.3043 403.8798 0.0896 -1.0000 -1.0000 0901674 1595354950.20 151.5215 59.9998 32.0000 1.9488 1.9511 403.2462 403.8224 0.0896 -1.0000 -1.0000 0902580 1595354950.30 151.5607 59.9998 32.0000 1.9484 1.9507 403.2495 403.8244 0.0893 -1.0000 -1.0000 0902658 1595354950.40 151.5607 59.9998 32.0000 1.9480 1.9503 403.2478 403.8228 0.0894 -1.0000 -1.0000 0902721 1595354950.50 151.5607 59.9998 32.0000 1.9470 1.9493 403.3039 403.8788 0.0894 -1.0000 -1.0000 0902799 1595354950.60 151.5607 59.9998 32.0000 1.9481 1.9504 403.2348 403.8097 0.0894 -1.0000 -1.0000 0902877 1595354950.70 151.5607 59.9998 32.0000 1.9484 1.9507 403.1284 403.7048 0.0896 -1.0000 -1.0000 0902939 1595354950.80 151.5096 59.9998 32.0000 1.9490 1.9513 403.1133 403.6879 0.0893 -1.0000 -1.0000 0903002 1595354950.90 151.5096 59.9998 32.0000 1.9480 1.9503 403.0681 403.6425 0.0895 -1.0000 -1.0000 0903080 1595354951.00 151.5096 59.9998 32.0000 1.9475 1.9498 403.2353 403.8109 0.0896 -1.0000 -1.0000 0903142 1595354951.10 151.5096 59.9998 32.0000 1.9476 1.9499 403.3158 403.8915 0.0895 -1.0000 -1.0000 0903205 1595354951.20 151.5096 59.9998 32.0000 1.9477 1.9500 403.2890 403.8647 0.0896 -1.0000 -1.0000 0903283 1595354951.30 151.5392 59.9998 32.0000 1.9472 1.9495 403.2901 403.8647 0.0894 -1.0000 -1.0000 0903345 1595354951.40 151.5481 59.9998 32.0000 1.9481 1.9504 403.0778 403.6527 0.0895 -1.0000 -1.0000 0903408 1595354951.50 151.5481 59.9998 32.0000 1.9483 1.9506 403.1046 403.6796 0.0895 -1.0000 -1.0000 0903486 1595354951.60 151.5481 59.9998 32.0000 1.9478 1.9501 403.2096 403.7839 0.0894 -1.0000 -1.0000 0903548 1595354951.70 151.5481 59.9998 32.0000 1.9479 1.9502 403.2344 403.8108 0.0897 -1.0000 -1.0000 0903611 1595354951.80 151.5472 59.9998 32.0000 1.9480 1.9503 403.1993 403.7755 0.0895 -1.0000 -1.0000 0903689 1595354951.90 151.5276 59.9998 32.0000 1.9483 1.9506 403.0731 403.6477 0.0894 -1.0000 -1.0000 0903751 1595354952.00 151.5276 59.9998 32.0000 1.9486 1.9509 403.0701 403.6441 0.0894 -1.0000 -1.0000 0903814 1595354952.10 151.5276 59.9998 32.0000 1.9477 1.9500 403.1762 403.7520 0.0896 -1.0000 -1.0000 0903876 1595354952.20 151.5276 59.9998 32.0000 1.9481 1.9504 403.3118 403.8871 0.0894 -1.0000 -1.0000 0903939 1595354952.30 151.5276 59.9998 32.0000 1.9476 1.9499 403.2870 403.8629 0.0896 -1.0000 -1.0000 0904017 1595354952.40 151.5552 59.9998 32.0000 1.9480 1.9503 403.2706 403.8464 0.0896 -1.0000 -1.0000 0904079 1595354952.50 151.5552 59.9998 32.0000 1.9483 1.9506 403.1672 403.7431 0.0896 -1.0000 -1.0000 0904142 1595354952.60 151.5552 59.9998 32.0000 1.9488 1.9511 403.1132 403.6887 0.0895 -1.0000 -1.0000 0904220 1595354952.70 151.5552 59.9998 32.0000 1.9483 1.9505 403.2009 403.7759 0.0894 -1.0000 -1.0000 0904283 1595354952.80 151.5552 59.9998 32.0000 1.9481 1.9504 403.2130 403.7891 0.0897 -1.0000 -1.0000 0904345 1595354952.90 151.5483 59.9998 32.0000 1.9481 1.9503 403.2851 403.8599 0.0894 -1.0000 -1.0000 0904408 1595354953.00 151.5252 59.9998 32.0000 1.9485 1.9508 403.2246 403.7994 0.0895 -1.0000 -1.0000 0904470 1595354953.10 151.5252 59.9998 32.0000 1.9482 1.9505 403.1285 403.7035 0.0895 -1.0000 -1.0000 0904533 1595354953.20 151.5252 59.9998 32.0000 1.9493 1.9516 403.1398 403.7146 0.0895 -1.0000 -1.0000 0904611 1595354953.30 151.5252 59.9998 32.0000 1.9490 1.9513 403.1730 403.7487 0.0895 -1.0000 -1.0000 0904798 1595354953.40 151.5252 59.9998 32.0000 1.9489 1.9512 403.1651 403.7406 0.0896 -1.0000 -1.0000 0904860 1595354953.50 151.5222 59.9998 32.0000 1.9478 1.9501 403.3215 403.8981 0.0896 -1.0000 -1.0000 0904923 1595354953.60 151.5222 59.9998 32.0000 1.9482 1.9505 403.2748 403.8494 0.0894 -1.0000 -1.0000 0905001 1595354953.70 151.5222 59.9998 32.0000 1.9488 1.9511 403.1593 403.7341 0.0894 -1.0000 -1.0000 0905048 1595354953.80 151.5222 59.9998 32.0000 1.9487 1.9510 403.1715 403.7467 0.0895 -1.0000 -1.0000 0905298 1595354953.90 151.5222 59.9998 32.0000 1.9485 1.9508 403.1566 403.7318 0.0896 -1.0000 -1.0000 0905360 1595354954.00 151.5292 59.9998 32.0000 1.9479 1.9502 403.2251 403.8006 0.0894 -1.0000 -1.0000 0905423 1595354954.10 151.5365 59.9998 32.0000 1.9479 1.9502 403.2851 403.8609 0.0897 -1.0000 -1.0000 0905486 1595354954.20 151.5365 59.9998 32.0000 1.9485 1.9508 403.2903 403.8674 0.0897 -1.0000 -1.0000 0905548 1595354954.30 151.5365 59.9998 32.0000 1.9490 1.9513 403.2258 403.8009 0.0895 -1.0000 -1.0000 0906532 1595354954.40 151.5365 59.9998 32.0000 1.9486 1.9508 403.1781 403.7526 0.0894 -1.0000 -1.0000 0906595 1595354954.50 151.5365 59.9998 32.0000 1.9489 1.9512 403.1221 403.6967 0.0895 -1.0000 -1.0000 0906657 1595354954.60 151.5546 59.9998 32.0000 1.9485 1.9508 403.1961 403.7714 0.0895 -1.0000 -1.0000 0906720 1595354954.70 151.5546 59.9998 32.0000 1.9483 1.9506 403.2937 403.8694 0.0896 -1.0000 -1.0000 0906798 1595354954.80 151.5546 59.9998 32.0000 1.9484 1.9507 403.3262 403.9016 0.0895 -1.0000 -1.0000 0906845 1595354954.90 151.5546 59.9998 32.0000 1.9487 1.9510 403.1941 403.7695 0.0894 -1.0000 -1.0000 0906923 1595354955.00 151.5546 59.9998 32.0000 1.9490 1.9513 403.2526 403.8270 0.0894 -1.0000 -1.0000 0906985 1595354955.10 151.5199 59.9997 32.0000 1.9492 1.9515 403.1532 403.7289 0.0896 -1.0000 -1.0000 0907047 1595354955.20 151.5113 59.9997 32.0000 1.9488 1.9511 403.1978 403.7728 0.0894 -1.0000 -1.0000 0907126 1595354955.30 151.5113 59.9997 32.0000 1.9485 1.9508 403.2817 403.8566 0.0895 -1.0000 -1.0000 0907188 1595354955.40 151.5113 59.9997 32.0000 1.9484 1.9507 403.2314 403.8071 0.0896 -1.0000 -1.0000 0907251 1595354955.50 151.5113 59.9997 32.0000 1.9483 1.9506 403.2112 403.7868 0.0896 -1.0000 -1.0000 0907313 1595354955.60 151.5149 59.9997 32.0000 1.9481 1.9503 403.2927 403.8671 0.0894 -1.0000 -1.0000 0907391 1595354955.70 151.5585 59.9997 32.0000 1.9487 1.9510 403.1729 403.7481 0.0895 -1.0000 -1.0000 0907438 1595354955.80 151.5585 59.9997 32.0000 1.9488 1.9511 403.1316 403.7072 0.0896 -1.0000 -1.0000 0907516 1595354955.90 151.5585 59.9997 32.0000 1.9484 1.9507 403.1131 403.6873 0.0893 -1.0000 -1.0000 0907579 1595354956.00 151.5585 59.9997 32.0000 1.9482 1.9505 403.2550 403.8294 0.0894 -1.0000 -1.0000 0907657 1595354956.10 151.5585 59.9997 32.0000 1.9483 1.9506 403.3329 403.9091 0.0896 -1.0000 -1.0000 0907719 1595354956.20 151.5155 59.9997 32.0000 1.9478 1.9501 403.2560 403.8322 0.0896 -1.0000 -1.0000 0907782 1595354956.30 151.5155 59.9997 32.0000 1.9482 1.9505 403.1213 403.6973 0.0896 -1.0000 -1.0000 0907844 1595354956.40 151.5155 59.9997 32.0000 1.9487 1.9510 403.0879 403.6638 0.0896 -1.0000 -1.0000 0908047 1595354956.50 151.5155 59.9997 32.0000 1.9488 1.9511 403.0588 403.6342 0.0895 -1.0000 -1.0000 0908094 1595354956.60 151.5155 59.9997 32.0000 1.9481 1.9504 403.1401 403.7153 0.0895 -1.0000 -1.0000 0908172 1595354956.70 151.5203 59.9997 32.0000 1.9477 1.9500 403.2531 403.8280 0.0894 -1.0000 -1.0000 0908235 1595354956.80 151.5530 59.9997 32.0000 1.9480 1.9503 403.2495 403.8253 0.0896 -1.0000 -1.0000 0908297 1595354956.90 151.5530 59.9997 32.0000 1.9477 1.9500 403.2041 403.7799 0.0896 -1.0000 -1.0000 0908375 1595354957.00 151.5530 59.9997 32.0000 1.9485 1.9508 403.1372 403.7128 0.0895 -1.0000 -1.0000 0908547 1595354957.10 151.5530 59.9997 32.0000 1.9484 1.9507 403.2459 403.8215 0.0896 -1.0000 -1.0000 0908610 1595354957.20 151.5530 59.9997 32.0000 1.9477 1.9500 403.1893 403.7652 0.0895 -1.0000 -1.0000 0908688 1595354957.30 151.5393 59.9997 32.0000 1.9475 1.9498 403.2913 403.8662 0.0894 -1.0000 -1.0000 0908750 1595354957.40 151.5390 59.9997 32.0000 1.9481 1.9504 403.1985 403.7739 0.0896 -1.0000 -1.0000 0908813 1595354957.50 151.5390 59.9997 32.0000 1.9478 1.9501 403.0584 403.6338 0.0895 -1.0000 -1.0000 0909156 1595354957.60 151.5390 59.9997 32.0000 1.9487 1.9509 403.0274 403.6029 0.0896 -1.0000 -1.0000 0909219 1595354957.70 151.5390 59.9997 32.0000 1.9483 1.9506 403.0728 403.6482 0.0895 -1.0000 -1.0000 0909281 1595354957.80 151.5471 59.9997 32.0000 1.9479 1.9502 403.1960 403.7714 0.0895 -1.0000 -1.0000 0909359 1595354957.90 151.5688 59.9997 32.0000 1.9471 1.9494 403.2549 403.8297 0.0894 -1.0000 -1.0000 0909422 1595354958.00 151.5688 59.9997 32.0000 1.9477 1.9500 403.2359 403.8110 0.0895 -1.0000 -1.0000 0909922 1595354958.10 151.5688 59.9997 32.0000 1.9479 1.9502 403.2059 403.7820 0.0896 -1.0000 -1.0000 0909985 1595354958.20 151.5688 59.9997 32.0000 1.9493 1.9516 403.0962 403.6711 0.0894 -1.0000 -1.0000 0910047 1595354958.30 151.5688 59.9997 32.0000 1.9483 1.9506 403.0463 403.6216 0.0896 -1.0000 -1.0000 0910109 1595354958.40 151.5217 59.9997 32.0000 1.9479 1.9502 403.1156 403.6915 0.0896 -1.0000 -1.0000 0910172 1595354958.50 151.5217 59.9997 32.0000 1.9477 1.9500 403.2327 403.8088 0.0896 -1.0000 -1.0000 0910781 1595354958.60 151.5217 59.9997 32.0000 1.9479 1.9502 403.2212 403.7964 0.0895 -1.0000 -1.0000 0910843 1595354958.70 151.5217 59.9997 32.0000 1.9480 1.9503 403.0975 403.6732 0.0896 -1.0000 -1.0000 0910906 1595354958.80 151.5217 59.9997 32.0000 1.9478 1.9501 403.0810 403.6574 0.0896 -1.0000 -1.0000 0910968 1595354958.90 151.5364 59.9997 32.0000 1.9479 1.9502 403.1288 403.7044 0.0896 -1.0000 -1.0000 0911047 1595354959.00 151.5386 59.9997 32.0000 1.9476 1.9499 403.1488 403.7254 0.0897 -1.0000 -1.0000 0911172 1595354959.10 151.5386 59.9997 32.0000 1.9481 1.9504 403.2260 403.8005 0.0894 -1.0000 -1.0000 0911234 1595354959.20 151.5386 59.9997 32.0000 1.9479 1.9502 403.3248 403.9012 0.0897 -1.0000 -1.0000 0911297 1595354959.30 151.5386 59.9997 32.0000 1.9484 1.9507 403.1417 403.7178 0.0896 -1.0000 -1.0000 0911359 1595354959.40 151.5386 59.9997 32.0000 1.9489 1.9512 403.0559 403.6315 0.0895 -1.0000 -1.0000 0911437 1595354959.50 151.4736 59.9997 32.0000 1.9478 1.9501 403.0604 403.6351 0.0894 -1.0000 -1.0000 0911500 1595354959.60 151.4736 59.9997 32.0000 1.9478 1.9500 403.2382 403.8132 0.0895 -1.0000 -1.0000 0911562 1595354959.70 151.4736 59.9997 32.0000 1.9480 1.9503 403.3049 403.8807 0.0895 -1.0000 -1.0000 0911625 1595354959.80 151.4736 59.9997 32.0000 1.9482 1.9505 403.1975 403.7724 0.0894 -1.0000 -1.0000 0911703 1595354959.90 151.4736 59.9997 32.0000 1.9480 1.9503 403.0156 403.5899 0.0894 -1.0000 -1.0000 0911765 1595354960.00 151.4414 59.9995 32.0000 1.9486 1.9509 403.0172 403.5916 0.0894 -1.0000 -1.0000 0912312 1595354960.10 151.4414 59.9995 32.0000 1.9477 1.9499 403.1914 403.7662 0.0894 -1.0000 -1.0000 0912374 1595354960.20 151.4414 59.9995 32.0000 1.9477 1.9500 403.2249 403.8000 0.0895 -1.0000 -1.0000 0912437 1595354960.30 151.4414 59.9995 32.0000 1.9467 1.9490 403.2217 403.7983 0.0896 -1.0000 -1.0000 0912515 1595354960.40 151.4414 59.9995 32.0000 1.9474 1.9497 403.1902 403.7654 0.0895 -1.0000 -1.0000 0912577 1595354960.50 151.4414 59.9995 32.0000 1.9484 1.9507 403.0365 403.6117 0.0894 -1.0000 -1.0000 0912640 1595354960.60 151.4240 59.9995 32.0000 1.9481 1.9504 403.0762 403.6513 0.0896 -1.0000 -1.0000 0912718 1595354960.70 151.4613 59.9995 32.0000 1.9474 1.9497 403.1765 403.7519 0.0895 -1.0000 -1.0000 0912781 1595354960.80 151.4613 59.9995 32.0000 1.9474 1.9497 403.2136 403.7892 0.0895 -1.0000 -1.0000 0912843 1595354960.90 151.4613 59.9995 32.0000 1.9480 1.9502 403.2413 403.8173 0.0897 -1.0000 -1.0000 0912921 1595354961.00 151.4613 59.9995 32.0000 1.9480 1.9503 403.0391 403.6151 0.0896 -1.0000 -1.0000 0912984 1595354961.10 151.4613 59.9995 32.0000 1.9485 1.9508 403.0114 403.5870 0.0897 -1.0000 -1.0000 0913046 1595354961.20 151.4613 59.9995 32.0000 1.9477 1.9500 403.1302 403.7061 0.0895 -1.0000 -1.0000 0913109 1595354961.30 151.4613 59.9995 32.0000 1.9477 1.9500 403.1646 403.7393 0.0894 -1.0000 -1.0000 0913171 1595354961.40 151.4505 59.9995 32.0000 1.9469 1.9492 403.2856 403.8611 0.0895 -1.0000 -1.0000 0913234 1595354961.50 151.4496 59.9995 32.0000 1.9489 1.9512 403.2096 403.7853 0.0896 -1.0000 -1.0000 0913312 1595354961.60 151.4496 59.9995 32.0000 1.9489 1.9512 403.0961 403.6715 0.0895 -1.0000 -1.0000 0913406 1595354961.70 151.4496 59.9995 32.0000 1.9480 1.9503 403.0459 403.6210 0.0895 -1.0000 -1.0000 0913468 1595354961.80 151.4496 59.9995 32.0000 1.9481 1.9504 403.0737 403.6494 0.0896 -1.0000 -1.0000 0913546 1595354961.90 151.4496 59.9995 32.0000 1.9476 1.9499 403.2898 403.8652 0.0895 -1.0000 -1.0000 0913609 1595354962.00 151.4511 59.9995 32.0000 1.9478 1.9501 403.2243 403.8007 0.0897 -1.0000 -1.0000 0913671 1595354962.10 151.4736 59.9995 32.0000 1.9476 1.9499 403.1834 403.7593 0.0896 -1.0000 -1.0000 0913921 1595354962.20 151.4736 59.9995 32.0000 1.9479 1.9502 403.1124 403.6873 0.0895 -1.0000 -1.0000 0913983 1595354962.30 151.4736 59.9995 32.0000 1.9481 1.9504 403.0702 403.6451 0.0895 -1.0000 -1.0000 0914061 1595354962.40 151.4736 59.9995 32.0000 1.9479 1.9502 403.1091 403.6851 0.0896 -1.0000 -1.0000 0914124 1595354962.50 151.4736 59.9995 32.0000 1.9484 1.9507 403.2162 403.7916 0.0895 -1.0000 -1.0000 0914187 1595354962.60 151.4898 59.9995 32.0000 1.9479 1.9502 403.2562 403.8302 0.0893 -1.0000 -1.0000 0914530 1595354962.70 151.4898 59.9995 32.0000 1.9482 1.9505 403.1794 403.7545 0.0894 -1.0000 -1.0000 0914593 1595354962.80 151.4898 59.9995 32.0000 1.9481 1.9503 403.1019 403.6762 0.0894 -1.0000 -1.0000 0914655 1595354962.90 151.4898 59.9995 32.0000 1.9482 1.9505 403.1703 403.7461 0.0896 -1.0000 -1.0000 0914733 1595354963.00 151.4898 59.9995 32.0000 1.9479 1.9502 403.2411 403.8172 0.0896 -1.0000 -1.0000 0914796 1595354963.10 151.5433 59.9995 32.0000 1.9472 1.9495 403.2297 403.8048 0.0894 -1.0000 -1.0000 0914858 1595354963.20 151.5870 59.9995 32.0000 1.9483 1.9506 403.2083 403.7828 0.0894 -1.0000 -1.0000 0915046 1595354963.30 151.5870 59.9995 32.0000 1.9485 1.9508 403.1049 403.6808 0.0895 -1.0000 -1.0000 0915108 1595354963.40 151.5870 59.9995 32.0000 1.9485 1.9508 403.0312 403.6054 0.0894 -1.0000 -1.0000 0915171 1595354963.50 151.5870 59.9995 32.0000 1.9483 1.9506 403.1802 403.7544 0.0893 -1.0000 -1.0000 0915249 1595354963.60 151.5870 59.9995 32.0000 1.9473 1.9495 403.2122 403.7876 0.0895 -1.0000 -1.0000 0915311 1595354963.70 151.5784 59.9995 32.0000 1.9475 1.9498 403.2336 403.8094 0.0896 -1.0000 -1.0000 0915639 1595354963.80 151.5784 59.9995 32.0000 1.9480 1.9503 403.2623 403.8386 0.0897 -1.0000 -1.0000 0915718 1595354963.90 151.5784 59.9995 32.0000 1.9488 1.9511 403.0704 403.6451 0.0894 -1.0000 -1.0000 0915780 1595354964.00 151.5784 59.9995 32.0000 1.9478 1.9501 403.1100 403.6840 0.0894 -1.0000 -1.0000 0915843 1595354964.10 151.5784 59.9995 32.0000 1.9479 1.9502 403.1081 403.6830 0.0894 -1.0000 -1.0000 0915905 1595354964.20 151.5786 59.9995 32.0000 1.9479 1.9501 403.2650 403.8407 0.0896 -1.0000 -1.0000 0915967 1595354964.30 151.5787 59.9995 32.0000 1.9480 1.9502 403.2928 403.8686 0.0895 -1.0000 -1.0000 0916046 1595354964.40 151.5787 59.9995 32.0000 1.9486 1.9509 403.1893 403.7648 0.0895 -1.0000 -1.0000 0916108 1595354964.50 151.5787 59.9995 32.0000 1.9486 1.9509 403.1053 403.6805 0.0895 -1.0000 -1.0000 0916171 1595354964.60 151.5787 59.9995 32.0000 1.9481 1.9504 403.0428 403.6181 0.0896 -1.0000 -1.0000 0916248 1595354964.70 151.5787 59.9995 32.0000 1.9480 1.9503 403.0307 403.6062 0.0896 -1.0000 -1.0000 0916311 1595354964.80 151.5270 59.9994 32.0000 1.9474 1.9497 403.2237 403.7988 0.0894 -1.0000 -1.0000 0916373 1595354964.90 151.5270 59.9994 32.0000 1.9470 1.9493 403.2354 403.8099 0.0894 -1.0000 -1.0000 0916452 1595354965.00 151.5270 59.9994 32.0000 1.9476 1.9498 403.1791 403.7540 0.0895 -1.0000 -1.0000 0916514 1595354965.10 151.5270 59.9994 32.0000 1.9482 1.9505 403.0295 403.6044 0.0895 -1.0000 -1.0000 0916576 1595354965.20 151.5270 59.9994 32.0000 1.9482 1.9505 403.0253 403.6002 0.0895 -1.0000 -1.0000 0917108 1595354965.30 151.5057 59.9994 32.0000 1.9471 1.9494 403.0771 403.6527 0.0896 -1.0000 -1.0000 0917170 1595354965.40 151.4451 59.9994 32.0000 1.9471 1.9494 403.1544 403.7305 0.0897 -1.0000 -1.0000 0917233 1595354965.50 151.4451 59.9994 32.0000 1.9467 1.9490 403.1947 403.7712 0.0896 -1.0000 -1.0000 0917311 1595354965.60 151.4451 59.9994 32.0000 1.9473 1.9496 403.1645 403.7398 0.0896 -1.0000 -1.0000 0917373 1595354965.70 151.4451 59.9994 32.0000 1.9479 1.9502 403.0923 403.6679 0.0895 -1.0000 -1.0000 0917436 1595354965.80 151.4451 59.9994 32.0000 1.9481 1.9504 402.9389 403.5144 0.0896 -1.0000 -1.0000 0917498 1595354965.90 151.5064 59.9994 32.0000 1.9479 1.9502 403.0653 403.6404 0.0895 -1.0000 -1.0000 0917561 1595354966.00 151.5064 59.9994 32.0000 1.9482 1.9504 403.1350 403.7101 0.0895 -1.0000 -1.0000 0917639 1595354966.10 151.5064 59.9994 32.0000 1.9477 1.9500 403.2227 403.7985 0.0896 -1.0000 -1.0000 0917701 1595354966.20 151.5064 59.9994 32.0000 1.9484 1.9507 403.0587 403.6341 0.0895 -1.0000 -1.0000 0918045 1595354966.30 151.5064 59.9994 32.0000 1.9479 1.9502 403.0692 403.6444 0.0895 -1.0000 -1.0000 0918123 1595354966.40 151.4508 59.9994 32.0000 1.9485 1.9507 402.9748 403.5497 0.0895 -1.0000 -1.0000 0918186 1595354966.50 151.4002 59.9994 32.0000 1.9480 1.9503 403.1510 403.7261 0.0895 -1.0000 -1.0000 0918248 1595354966.60 151.4002 59.9994 32.0000 1.9475 1.9497 403.2152 403.7908 0.0895 -1.0000 -1.0000 0918311 1595354966.70 151.4002 59.9994 32.0000 1.9471 1.9493 403.2043 403.7798 0.0895 -1.0000 -1.0000 0918592 1595354966.80 151.4002 59.9994 32.0000 1.9476 1.9498 403.1191 403.6942 0.0895 -1.0000 -1.0000 0918654 1595354966.90 151.4002 59.9994 32.0000 1.9469 1.9492 403.1631 403.7388 0.0896 -1.0000 -1.0000 0918732 1595354967.00 151.4488 59.9994 32.0000 1.9485 1.9507 403.1126 403.6884 0.0896 -1.0000 -1.0000 0918795 1595354967.10 151.4488 59.9994 32.0000 1.9481 1.9504 403.0196 403.5946 0.0895 -1.0000 -1.0000 0918857 1595354967.20 151.4488 59.9994 32.0000 1.9486 1.9509 403.0346 403.6098 0.0895 -1.0000 -1.0000 0919045 1595354967.30 151.4488 59.9994 32.0000 1.9487 1.9510 403.2623 403.8380 0.0896 -1.0000 -1.0000 0919107 1595354967.40 151.4488 59.9994 32.0000 1.9479 1.9502 403.2368 403.8129 0.0895 -1.0000 -1.0000 0919170 1595354967.50 151.4376 59.9994 32.0000 1.9482 1.9505 403.2515 403.8265 0.0894 -1.0000 -1.0000 0919232 1595354967.60 151.4020 59.9994 32.0000 1.9484 1.9507 403.1233 403.6990 0.0896 -1.0000 -1.0000 0919295 1595354967.70 151.4020 59.9994 32.0000 1.9492 1.9515 403.0326 403.6078 0.0895 -1.0000 -1.0000 0919357 1595354967.80 151.4020 59.9994 32.0000 1.9476 1.9499 403.1062 403.6817 0.0895 -1.0000 -1.0000 0919545 1595354967.90 151.4020 59.9994 32.0000 1.9472 1.9495 403.1462 403.7215 0.0895 -1.0000 -1.0000 0919607 1595354968.00 151.4020 59.9994 32.0000 1.9480 1.9503 403.1979 403.7737 0.0896 -1.0000 -1.0000 0919685 1595354968.10 151.5107 59.9994 32.0000 1.9478 1.9501 403.1895 403.7651 0.0895 -1.0000 -1.0000 0919748 1595354968.20 151.5107 59.9994 32.0000 1.9484 1.9507 403.0654 403.6414 0.0897 -1.0000 -1.0000 0919810 1595354968.30 151.5107 59.9994 32.0000 1.9484 1.9507 403.1218 403.6972 0.0895 -1.0000 -1.0000 0920560 1595354968.40 151.5107 59.9994 32.0000 1.9482 1.9505 403.0768 403.6523 0.0896 -1.0000 -1.0000 0920623 1595354968.50 151.5107 59.9994 32.0000 1.9475 1.9498 403.2685 403.8446 0.0896 -1.0000 -1.0000 0920685 1595354968.60 151.5143 59.9994 32.0000 1.9476 1.9499 403.2106 403.7863 0.0896 -1.0000 -1.0000 0920763 1595354968.70 151.5549 59.9994 32.0000 1.9488 1.9511 403.1598 403.7355 0.0896 -1.0000 -1.0000 0920825 1595354968.80 151.5549 59.9994 32.0000 1.9489 1.9512 403.0414 403.6169 0.0895 -1.0000 -1.0000 0920888 1595354968.90 151.5549 59.9994 32.0000 1.9491 1.9514 403.0861 403.6603 0.0893 -1.0000 -1.0000 0920966 1595354969.00 151.5549 59.9994 32.0000 1.9485 1.9507 403.1211 403.6965 0.0895 -1.0000 -1.0000 0921029 1595354969.10 151.5549 59.9994 32.0000 1.9480 1.9502 403.2110 403.7864 0.0895 -1.0000 -1.0000 0921091 1595354969.20 151.5488 59.9994 32.0000 1.9473 1.9496 403.2154 403.7912 0.0896 -1.0000 -1.0000 0921169 1595354969.30 151.5488 59.9994 32.0000 1.9477 1.9500 403.1378 403.7135 0.0895 -1.0000 -1.0000 0921232 1595354969.40 151.5488 59.9994 32.0000 1.9491 1.9514 403.1287 403.7037 0.0895 -1.0000 -1.0000 0921294 1595354969.50 151.5488 59.9994 32.0000 1.9488 1.9511 403.0654 403.6403 0.0895 -1.0000 -1.0000 0921357 1595354969.60 151.5488 59.9994 32.0000 1.9485 1.9508 403.2578 403.8330 0.0895 -1.0000 -1.0000 0921435 1595354969.70 151.5696 59.9995 32.0000 1.9482 1.9505 403.3013 403.8769 0.0895 -1.0000 -1.0000 0921497 1595354969.80 151.5756 59.9995 32.0000 1.9474 1.9497 403.2811 403.8555 0.0893 -1.0000 -1.0000 0921685 1595354969.90 151.5756 59.9995 32.0000 1.9484 1.9507 403.1528 403.7290 0.0895 -1.0000 -1.0000 0921747 1595354970.00 151.5756 59.9995 32.0000 1.9485 1.9508 403.0373 403.6111 0.0894 -1.0000 -1.0000 0921825 1595354970.10 151.5756 59.9995 32.0000 1.9485 1.9508 403.0056 403.5809 0.0896 -1.0000 -1.0000 0921888 1595354970.20 151.5765 59.9995 32.0000 1.9484 1.9507 403.0349 403.6102 0.0896 -1.0000 -1.0000 0921950 1595354970.30 151.5783 59.9995 32.0000 1.9483 1.9506 403.1317 403.7074 0.0896 -1.0000 -1.0000 0922185 1595354970.40 151.5783 59.9995 32.0000 1.9475 1.9498 403.1885 403.7636 0.0895 -1.0000 -1.0000 0922247 1595354970.50 151.5783 59.9995 32.0000 1.9478 1.9501 403.2852 403.8610 0.0895 -1.0000 -1.0000 0922310 1595354970.60 151.5783 59.9995 32.0000 1.9480 1.9503 403.2904 403.8654 0.0894 -1.0000 -1.0000 0922388 1595354970.70 151.5783 59.9995 32.0000 1.9486 1.9509 403.1532 403.7282 0.0895 -1.0000 -1.0000 0922450 1595354970.80 151.5783 59.9995 32.0000 1.9488 1.9511 403.0806 403.6546 0.0893 -1.0000 -1.0000 0922497 1595354970.90 151.5606 59.9995 32.0000 1.9486 1.9509 403.1266 403.7013 0.0894 -1.0000 -1.0000 0922575 1595354971.00 151.5427 59.9995 32.0000 1.9482 1.9504 403.2014 403.7761 0.0894 -1.0000 -1.0000 0922638 1595354971.10 151.5427 59.9995 32.0000 1.9485 1.9507 403.2913 403.8663 0.0895 -1.0000 -1.0000 0922700 1595354971.20 151.5427 59.9995 32.0000 1.9482 1.9505 403.1254 403.7005 0.0895 -1.0000 -1.0000 0922778 1595354971.30 151.5427 59.9995 32.0000 1.9487 1.9510 403.1149 403.6903 0.0896 -1.0000 -1.0000 0923059 1595354971.40 151.5427 59.9995 32.0000 1.9488 1.9511 403.0481 403.6235 0.0895 -1.0000 -1.0000 0923122 1595354971.50 151.5419 59.9995 32.0000 1.9481 1.9504 403.1262 403.7015 0.0896 -1.0000 -1.0000 0923200 1595354971.60 151.5419 59.9995 32.0000 1.9485 1.9508 403.1818 403.7570 0.0894 -1.0000 -1.0000 0923262 1595354971.70 151.5419 59.9995 32.0000 1.9475 1.9498 403.2670 403.8432 0.0896 -1.0000 -1.0000 0923325 1595354971.80 151.5419 59.9995 32.0000 1.9480 1.9503 403.2232 403.7979 0.0894 -1.0000 -1.0000 0923388 1595354971.90 151.5419 59.9995 32.0000 1.9493 1.9516 403.0293 403.6038 0.0895 -1.0000 -1.0000 0923903 1595354972.00 151.5360 59.9995 32.0000 1.9492 1.9515 403.0731 403.6477 0.0894 -1.0000 -1.0000 0923965 1595354972.10 151.5161 59.9995 32.0000 1.9490 1.9513 403.1893 403.7639 0.0895 -1.0000 -1.0000 0924028 1595354972.20 151.5161 59.9995 32.0000 1.9476 1.9499 403.2840 403.8594 0.0894 -1.0000 -1.0000 0924091 1595354972.30 151.5161 59.9995 32.0000 1.9482 1.9505 403.1923 403.7674 0.0895 -1.0000 -1.0000 0924169 1595354972.40 151.5161 59.9995 32.0000 1.9485 1.9508 403.1735 403.7477 0.0894 -1.0000 -1.0000 0924231 1595354972.50 151.5161 59.9995 32.0000 1.9495 1.9518 403.0586 403.6341 0.0895 -1.0000 -1.0000 0924294 1595354972.60 151.4565 59.9995 32.0000 1.9479 1.9502 403.1035 403.6795 0.0897 -1.0000 -1.0000 0924372 1595354972.70 151.4565 59.9995 32.0000 1.9478 1.9501 403.1301 403.7062 0.0896 -1.0000 -1.0000 0924434 1595354972.80 151.4565 59.9995 32.0000 1.9483 1.9506 403.2197 403.7945 0.0895 -1.0000 -1.0000 0924497 1595354972.90 151.4565 59.9995 32.0000 1.9477 1.9499 403.2776 403.8524 0.0894 -1.0000 -1.0000 0924575 1595354973.00 151.4565 59.9995 32.0000 1.9480 1.9503 403.1269 403.7029 0.0896 -1.0000 -1.0000 0924637 1595354973.10 151.4289 59.9995 32.0000 1.9476 1.9499 403.0646 403.6408 0.0896 -1.0000 -1.0000 0924700 1595354973.20 151.4228 59.9995 32.0000 1.9488 1.9511 403.0134 403.5884 0.0895 -1.0000 -1.0000 0924762 1595354973.30 151.4228 59.9995 32.0000 1.9478 1.9501 403.0341 403.6090 0.0895 -1.0000 -1.0000 0924825 1595354973.40 151.4228 59.9995 32.0000 1.9475 1.9498 403.2425 403.8182 0.0896 -1.0000 -1.0000 0925059 1595354973.50 151.4228 59.9995 32.0000 1.9477 1.9500 403.2331 403.8091 0.0896 -1.0000 -1.0000 0925121 1595354973.60 151.4228 59.9995 32.0000 1.9478 1.9501 403.2300 403.8055 0.0895 -1.0000 -1.0000 0925184 1595354973.70 151.4793 59.9995 32.0000 1.9490 1.9513 403.1923 403.7668 0.0894 -1.0000 -1.0000 0925246 1595354973.80 151.4793 59.9995 32.0000 1.9486 1.9509 403.0186 403.5946 0.0897 -1.0000 -1.0000 0925325 1595354973.90 151.4793 59.9995 32.0000 1.9485 1.9508 403.0317 403.6072 0.0895 -1.0000 -1.0000 0925559 1595354974.00 151.4793 59.9995 32.0000 1.9482 1.9505 403.1043 403.6788 0.0895 -1.0000 -1.0000 0925621 1595354974.10 151.4793 59.9995 32.0000 1.9483 1.9505 403.2200 403.7961 0.0897 -1.0000 -1.0000 0925684 1595354974.20 151.5177 59.9995 32.0000 1.9479 1.9502 403.2731 403.8491 0.0896 -1.0000 -1.0000 0925746 1595354974.30 151.5450 59.9995 32.0000 1.9478 1.9501 403.1056 403.6811 0.0895 -1.0000 -1.0000 0925824 1595354974.40 151.5450 59.9995 32.0000 1.9480 1.9503 402.9964 403.5715 0.0895 -1.0000 -1.0000 0925903 1595354974.50 151.5450 59.9995 32.0000 1.9486 1.9509 403.0765 403.6515 0.0895 -1.0000 -1.0000 0926184 1595354974.60 151.5450 59.9995 32.0000 1.9478 1.9501 403.1917 403.7675 0.0896 -1.0000 -1.0000 0926262 1595354974.70 151.5450 59.9995 32.0000 1.9476 1.9499 403.2234 403.8000 0.0897 -1.0000 -1.0000 0926324 1595354974.80 151.5318 60.0001 32.0000 1.9471 1.9494 403.1803 403.7556 0.0895 -1.0000 -1.0000 0926387 1595354974.90 151.5318 60.0001 32.0000 1.9479 1.9502 403.1207 403.6952 0.0894 -1.0000 -1.0000 0926465 1595354975.00 151.5318 60.0001 32.0000 1.9487 1.9510 403.1111 403.6867 0.0896 -1.0000 -1.0000 0926793 1595354975.10 151.5318 60.0001 32.0000 1.9486 1.9509 403.0214 403.5965 0.0895 -1.0000 -1.0000 0926855 1595354975.20 151.5318 60.0001 32.0000 1.9484 1.9506 403.0503 403.6243 0.0894 -1.0000 -1.0000 0926949 1595354975.30 151.5544 60.0001 32.0000 1.9476 1.9499 403.2101 403.7851 0.0894 -1.0000 -1.0000 0927012 1595354975.40 151.5566 60.0001 32.0000 1.9474 1.9497 403.1154 403.6901 0.0894 -1.0000 -1.0000 0927074 1595354975.50 151.5566 60.0001 32.0000 1.9481 1.9504 403.0851 403.6605 0.0896 -1.0000 -1.0000 0927277 1595354975.60 151.5566 60.0001 32.0000 1.9487 1.9510 403.0752 403.6505 0.0895 -1.0000 -1.0000 0927340 1595354975.70 151.5566 60.0001 32.0000 1.9478 1.9500 403.1477 403.7222 0.0894 -1.0000 -1.0000 0927402 1595354975.80 151.5566 60.0001 32.0000 1.9478 1.9501 403.2427 403.8184 0.0895 -1.0000 -1.0000 0927480 1595354975.90 151.5340 60.0001 32.0000 1.9474 1.9497 403.2192 403.7947 0.0895 -1.0000 -1.0000 0927543 1595354976.00 151.5340 60.0001 32.0000 1.9482 1.9505 403.1479 403.7232 0.0895 -1.0000 -1.0000 0927793 1595354976.10 151.5340 60.0001 32.0000 1.9476 1.9499 403.0526 403.6278 0.0895 -1.0000 -1.0000 0927855 1595354976.20 151.5340 60.0001 32.0000 1.9484 1.9507 403.0321 403.6080 0.0896 -1.0000 -1.0000 0927918 1595354976.30 151.5340 60.0001 32.0000 1.9483 1.9506 402.9634 403.5383 0.0895 -1.0000 -1.0000 0927980 1595354976.40 151.4931 60.0001 32.0000 1.9482 1.9504 403.1227 403.6982 0.0896 -1.0000 -1.0000 0928043 1595354976.50 151.4931 60.0001 32.0000 1.9480 1.9503 403.1733 403.7491 0.0896 -1.0000 -1.0000 0928293 1595354976.60 151.4931 60.0001 32.0000 1.9478 1.9501 403.1755 403.7521 0.0897 -1.0000 -1.0000 0928355 1595354976.70 151.4931 60.0001 32.0000 1.9480 1.9503 403.0410 403.6166 0.0896 -1.0000 -1.0000 0928418 1595354976.80 151.4931 60.0001 32.0000 1.9485 1.9508 402.9499 403.5263 0.0897 -1.0000 -1.0000 0928496 1595354976.90 151.5035 60.0001 32.0000 1.9474 1.9497 403.1014 403.6771 0.0896 -1.0000 -1.0000 0928558 1595354977.00 151.5433 60.0001 32.0000 1.9481 1.9503 403.1954 403.7709 0.0895 -1.0000 -1.0000 0928808 1595354977.10 151.5433 60.0001 32.0000 1.9481 1.9504 403.2182 403.7933 0.0895 -1.0000 -1.0000 0928871 1595354977.20 151.5433 60.0001 32.0000 1.9480 1.9503 403.1497 403.7246 0.0895 -1.0000 -1.0000 0928933 1595354977.30 151.5433 60.0001 32.0000 1.9476 1.9499 403.1083 403.6830 0.0894 -1.0000 -1.0000 0928996 1595354977.40 151.5433 60.0001 32.0000 1.9472 1.9495 402.9931 403.5683 0.0895 -1.0000 -1.0000 0929058 1595354977.50 151.4712 60.0001 32.0000 1.9488 1.9510 403.0910 403.6661 0.0895 -1.0000 -1.0000 0929136 1595354977.60 151.4712 60.0001 32.0000 1.9472 1.9495 403.1933 403.7690 0.0896 -1.0000 -1.0000 0929261 1595354977.70 151.4712 60.0001 32.0000 1.9469 1.9492 403.2198 403.7963 0.0897 -1.0000 -1.0000 0929323 1595354977.80 151.4712 60.0001 32.0000 1.9480 1.9503 403.1832 403.7590 0.0896 -1.0000 -1.0000 0929402 1595354977.90 151.4712 60.0001 32.0000 1.9473 1.9495 403.0563 403.6314 0.0895 -1.0000 -1.0000 0929464 1595354978.00 151.4623 60.0001 32.0000 1.9483 1.9506 403.0124 403.5871 0.0895 -1.0000 -1.0000 0929542 1595354978.10 151.4603 60.0001 32.0000 1.9486 1.9509 403.0334 403.6095 0.0897 -1.0000 -1.0000 0930011 1595354978.20 151.4603 60.0001 32.0000 1.9481 1.9504 403.1149 403.6905 0.0895 -1.0000 -1.0000 0930073 1595354978.30 151.4603 60.0001 32.0000 1.9477 1.9500 403.2154 403.7903 0.0895 -1.0000 -1.0000 0930151 1595354978.40 151.4603 60.0001 32.0000 1.9473 1.9496 403.2114 403.7869 0.0894 -1.0000 -1.0000 0930214 1595354978.50 151.4603 60.0001 32.0000 1.9475 1.9498 403.1986 403.7741 0.0896 -1.0000 -1.0000 0930277 1595354978.60 151.4447 60.0001 32.0000 1.9478 1.9501 403.1283 403.7038 0.0895 -1.0000 -1.0000 0930558 1595354978.70 151.4447 60.0001 32.0000 1.9482 1.9505 402.9934 403.5681 0.0895 -1.0000 -1.0000 0930620 1595354978.80 151.4447 60.0001 32.0000 1.9484 1.9507 403.1040 403.6791 0.0895 -1.0000 -1.0000 0930683 1595354978.90 151.4447 60.0001 32.0000 1.9472 1.9495 403.1648 403.7399 0.0895 -1.0000 -1.0000 0930761 1595354979.00 151.4447 60.0001 32.0000 1.9472 1.9495 403.1762 403.7512 0.0894 -1.0000 -1.0000 0930823 1595354979.10 151.4342 60.0001 32.0000 1.9479 1.9502 403.1898 403.7658 0.0897 -1.0000 -1.0000 0931057 1595354979.20 151.4325 60.0001 32.0000 1.9486 1.9509 403.1029 403.6788 0.0896 -1.0000 -1.0000 0931136 1595354979.30 151.4325 60.0001 32.0000 1.9483 1.9506 403.0167 403.5914 0.0894 -1.0000 -1.0000 0931198 1595354979.40 151.4325 60.0001 32.0000 1.9474 1.9496 403.0687 403.6431 0.0894 -1.0000 -1.0000 0931261 1595354979.50 151.4325 60.0001 32.0000 1.9483 1.9506 403.1185 403.6938 0.0895 -1.0000 -1.0000 0931323 1595354979.60 151.4325 60.0001 32.0000 1.9474 1.9497 403.1761 403.7514 0.0895 -1.0000 -1.0000 0931573 1595354979.70 151.4631 60.0012 32.0000 1.9473 1.9495 403.2142 403.7896 0.0895 -1.0000 -1.0000 0931636 1595354979.80 151.4631 60.0012 32.0000 1.9480 1.9503 403.1664 403.7419 0.0895 -1.0000 -1.0000 0931714 1595354979.90 151.4631 60.0012 32.0000 1.9486 1.9509 403.0375 403.6122 0.0895 -1.0000 -1.0000 0931776 1595354980.00 151.4631 60.0012 32.0000 1.9481 1.9504 403.1286 403.7039 0.0895 -1.0000 -1.0000 0931854 1595354980.10 151.4631 60.0012 32.0000 1.9484 1.9507 403.1621 403.7376 0.0895 -1.0000 -1.0000 0932057 1595354980.20 151.4804 60.0012 32.0000 1.9486 1.9509 403.3032 403.8779 0.0894 -1.0000 -1.0000 0932120 1595354980.30 151.4804 60.0012 32.0000 1.9481 1.9504 403.2057 403.7803 0.0895 -1.0000 -1.0000 0932198 1595354980.40 151.4804 60.0012 32.0000 1.9481 1.9504 403.1788 403.7541 0.0895 -1.0000 -1.0000 0932260 1595354980.50 151.4804 60.0012 32.0000 1.9485 1.9508 403.0493 403.6242 0.0895 -1.0000 -1.0000 0932323 1595354980.60 151.4804 60.0012 32.0000 1.9489 1.9512 403.0626 403.6382 0.0896 -1.0000 -1.0000 0932386 1595354980.70 151.5150 60.0012 32.0000 1.9482 1.9505 403.0947 403.6693 0.0894 -1.0000 -1.0000 0932448 1595354980.80 151.5566 60.0012 32.0000 1.9477 1.9500 403.2574 403.8326 0.0895 -1.0000 -1.0000 0932526 1595354980.90 151.5566 60.0012 32.0000 1.9480 1.9503 403.1397 403.7150 0.0895 -1.0000 -1.0000 0932589 1595354981.00 151.5566 60.0012 32.0000 1.9485 1.9508 403.1207 403.6964 0.0896 -1.0000 -1.0000 0932651 1595354981.10 151.5566 60.0012 32.0000 1.9484 1.9507 403.0670 403.6421 0.0895 -1.0000 -1.0000 0932823 1595354981.20 151.5566 60.0012 32.0000 1.9488 1.9511 403.0173 403.5931 0.0897 -1.0000 -1.0000 0932901 1595354981.30 151.5426 60.0012 32.0000 1.9483 1.9506 403.0798 403.6547 0.0894 -1.0000 -1.0000 0932963 1595354981.40 151.5426 60.0012 32.0000 1.9477 1.9500 403.1600 403.7352 0.0895 -1.0000 -1.0000 0933026 1595354981.50 151.5426 60.0012 32.0000 1.9478 1.9501 403.2678 403.8430 0.0894 -1.0000 -1.0000 0933104 1595354981.60 151.5426 60.0012 32.0000 1.9478 1.9501 403.3327 403.9079 0.0895 -1.0000 -1.0000 0933166 1595354981.70 151.5426 60.0012 32.0000 1.9489 1.9512 403.1469 403.7223 0.0895 -1.0000 -1.0000 0933291 1595354981.80 151.5510 60.0012 32.0000 1.9477 1.9500 403.0856 403.6604 0.0894 -1.0000 -1.0000 0933370 1595354981.90 151.5710 60.0012 32.0000 1.9485 1.9508 402.9467 403.5220 0.0896 -1.0000 -1.0000 0933432 1595354982.00 151.5710 60.0012 32.0000 1.9486 1.9509 403.1112 403.6875 0.0896 -1.0000 -1.0000 0933495 1595354982.10 151.5710 60.0012 32.0000 1.9478 1.9500 403.2201 403.7949 0.0895 -1.0000 -1.0000 0933557 1595354982.20 151.5710 60.0012 32.0000 1.9483 1.9506 403.1743 403.7499 0.0895 -1.0000 -1.0000 0934401 1595354982.30 151.5710 60.0012 32.0000 1.9485 1.9508 403.0913 403.6663 0.0895 -1.0000 -1.0000 0934479 1595354982.40 151.5699 60.0012 32.0000 1.9481 1.9504 402.9969 403.5715 0.0894 -1.0000 -1.0000 0934541 1595354982.50 151.5699 60.0012 32.0000 1.9482 1.9505 402.9759 403.5506 0.0895 -1.0000 -1.0000 0934604 1595354982.60 151.5699 60.0012 32.0000 1.9488 1.9511 403.0095 403.5832 0.0894 -1.0000 -1.0000 0934682 1595354982.70 151.5699 60.0012 32.0000 1.9483 1.9506 403.0975 403.6721 0.0894 -1.0000 -1.0000 0934744 1595354982.80 151.5699 60.0012 32.0000 1.9471 1.9494 403.2270 403.8017 0.0894 -1.0000 -1.0000 0934807 1595354982.90 151.5723 60.0012 32.0000 1.9472 1.9495 403.1753 403.7508 0.0896 -1.0000 -1.0000 0934885 1595354983.00 151.5726 60.0012 32.0000 1.9471 1.9494 403.2014 403.7763 0.0894 -1.0000 -1.0000 0934947 1595354983.10 151.5726 60.0012 32.0000 1.9480 1.9503 403.1751 403.7509 0.0896 -1.0000 -1.0000 0935010 1595354983.20 151.5726 60.0012 32.0000 1.9489 1.9512 403.0558 403.6306 0.0894 -1.0000 -1.0000 0935088 1595354983.30 151.5726 60.0012 32.0000 1.9487 1.9510 402.9905 403.5651 0.0895 -1.0000 -1.0000 0935135 1595354983.40 151.5726 60.0012 32.0000 1.9481 1.9504 403.0527 403.6267 0.0894 -1.0000 -1.0000 0935197 1595354983.50 151.5349 60.0012 32.0000 1.9481 1.9504 403.2081 403.7835 0.0894 -1.0000 -1.0000 0935275 1595354983.60 151.5349 60.0012 32.0000 1.9484 1.9506 403.2603 403.8351 0.0894 -1.0000 -1.0000 0935338 1595354983.70 151.5349 60.0012 32.0000 1.9482 1.9505 403.1846 403.7594 0.0895 -1.0000 -1.0000 0935525 1595354983.80 151.5349 60.0012 32.0000 1.9481 1.9503 403.2286 403.8039 0.0894 -1.0000 -1.0000 0935588 1595354983.90 151.5250 60.0012 32.0000 1.9484 1.9507 403.0743 403.6478 0.0892 -1.0000 -1.0000 0935650 1595354984.00 151.5288 60.0012 32.0000 1.9486 1.9509 403.0105 403.5843 0.0893 -1.0000 -1.0000 0935728 1595354984.10 151.5288 60.0012 32.0000 1.9492 1.9515 403.0969 403.6716 0.0894 -1.0000 -1.0000 0935791 1595354984.20 151.5288 60.0012 32.0000 1.9486 1.9509 403.0679 403.6426 0.0894 -1.0000 -1.0000 0936025 1595354984.30 151.5288 60.0012 32.0000 1.9488 1.9511 403.2950 403.8693 0.0893 -1.0000 -1.0000 0936103 1595354984.40 151.5288 60.0012 32.0000 1.9488 1.9511 403.2370 403.8114 0.0894 -1.0000 -1.0000 0936166 1595354984.50 151.5201 60.0012 32.0000 1.9476 1.9499 403.1794 403.7544 0.0895 -1.0000 -1.0000 0936228 1595354984.60 151.5056 60.0012 32.0000 1.9488 1.9510 403.0717 403.6470 0.0895 -1.0000 -1.0000 0936291 1595354984.70 151.5056 60.0012 32.0000 1.9488 1.9511 403.0469 403.6214 0.0894 -1.0000 -1.0000 0937041 1595354984.80 151.5056 60.0012 32.0000 1.9490 1.9513 403.0940 403.6685 0.0894 -1.0000 -1.0000 0937103 1595354984.90 151.5056 60.0012 32.0000 1.9482 1.9505 403.2153 403.7896 0.0894 -1.0000 -1.0000 0937181 1595354985.00 151.5056 60.0012 32.0000 1.9485 1.9508 403.2567 403.8315 0.0894 -1.0000 -1.0000 0937244 1595354985.10 151.4560 60.0010 32.0000 1.9486 1.9508 403.2488 403.8246 0.0896 -1.0000 -1.0000 0937306 1595354985.20 151.4560 60.0010 32.0000 1.9489 1.9511 403.1560 403.7307 0.0894 -1.0000 -1.0000 0937384 1595354985.30 151.4560 60.0010 32.0000 1.9486 1.9509 403.0845 403.6598 0.0896 -1.0000 -1.0000 0937447 1595354985.40 151.4560 60.0010 32.0000 1.9487 1.9510 403.1707 403.7460 0.0895 -1.0000 -1.0000 0937509 1595354985.50 151.4560 60.0010 32.0000 1.9479 1.9502 403.2433 403.8176 0.0893 -1.0000 -1.0000 0937587 1595354985.60 151.4560 60.0010 32.0000 1.9480 1.9503 403.1957 403.7713 0.0895 -1.0000 -1.0000 0937650 1595354985.70 151.4510 60.0010 32.0000 1.9490 1.9513 403.1881 403.7637 0.0896 -1.0000 -1.0000 0937712 1595354985.80 151.4510 60.0010 32.0000 1.9489 1.9512 403.0929 403.6686 0.0896 -1.0000 -1.0000 0937775 1595354985.90 151.4510 60.0010 32.0000 1.9479 1.9501 403.1390 403.7142 0.0895 -1.0000 -1.0000 0937837 1595354986.00 151.4510 60.0010 32.0000 1.9486 1.9509 403.0694 403.6451 0.0896 -1.0000 -1.0000 0937915 1595354986.10 151.4510 60.0010 32.0000 1.9481 1.9503 403.1842 403.7604 0.0897 -1.0000 -1.0000 0937978 1595354986.20 151.5144 60.0010 32.0000 1.9476 1.9499 403.2380 403.8139 0.0896 -1.0000 -1.0000 0938056 1595354986.30 151.5338 60.0010 32.0000 1.9478 1.9500 403.2466 403.8222 0.0896 -1.0000 -1.0000 0938181 1595354986.40 151.5338 60.0010 32.0000 1.9482 1.9505 403.1779 403.7541 0.0896 -1.0000 -1.0000 0938243 1595354986.50 151.5338 60.0010 32.0000 1.9489 1.9512 403.1447 403.7195 0.0894 -1.0000 -1.0000 0938306 1595354986.60 151.5338 60.0010 32.0000 1.9481 1.9504 403.0280 403.6017 0.0892 -1.0000 -1.0000 0938369 1595354986.70 151.5015 60.0010 32.0000 1.9480 1.9503 403.1081 403.6836 0.0896 -1.0000 -1.0000 0938431 1595354986.80 151.4970 60.0010 32.0000 1.9479 1.9502 403.2192 403.7937 0.0894 -1.0000 -1.0000 0938665 1595354986.90 151.4970 60.0010 32.0000 1.9482 1.9505 403.1939 403.7698 0.0896 -1.0000 -1.0000 0938743 1595354987.00 151.4970 60.0010 32.0000 1.9485 1.9508 403.0533 403.6287 0.0895 -1.0000 -1.0000 0938806 1595354987.10 151.4970 60.0010 32.0000 1.9487 1.9510 403.0199 403.5946 0.0895 -1.0000 -1.0000 0938868 1595354987.20 151.4970 60.0010 32.0000 1.9489 1.9512 403.1022 403.6777 0.0896 -1.0000 -1.0000 0938931 1595354987.30 151.5404 60.0010 32.0000 1.9480 1.9503 403.1270 403.7024 0.0895 -1.0000 -1.0000 0939009 1595354987.40 151.5421 60.0010 32.0000 1.9481 1.9503 403.1881 403.7615 0.0893 -1.0000 -1.0000 0939071 1595354987.50 151.5421 60.0010 32.0000 1.9476 1.9498 403.2279 403.8026 0.0894 -1.0000 -1.0000 0939149 1595354987.60 151.5421 60.0010 32.0000 1.9484 1.9507 403.2224 403.7971 0.0894 -1.0000 -1.0000 0939212 1595354987.70 151.5421 60.0010 32.0000 1.9482 1.9505 403.1357 403.7109 0.0895 -1.0000 -1.0000 0939275 1595354987.80 151.5421 60.0010 32.0000 1.9472 1.9495 403.0862 403.6619 0.0895 -1.0000 -1.0000 0939571 1595354987.90 151.5424 60.0010 32.0000 1.9474 1.9497 403.1629 403.7379 0.0895 -1.0000 -1.0000 0939634 1595354988.00 151.5424 60.0010 32.0000 1.9467 1.9490 403.2787 403.8549 0.0896 -1.0000 -1.0000 0939712 1595354988.10 151.5424 60.0010 32.0000 1.9472 1.9495 403.1443 403.7187 0.0894 -1.0000 -1.0000 0939774 1595354988.20 151.5424 60.0010 32.0000 1.9476 1.9499 403.1740 403.7495 0.0896 -1.0000 -1.0000 0939837 1595354988.30 151.5424 60.0010 32.0000 1.9483 1.9505 403.1158 403.6916 0.0896 -1.0000 -1.0000 0940165 1595354988.40 151.5424 60.0010 32.0000 1.9490 1.9513 403.0185 403.5928 0.0894 -1.0000 -1.0000 0940243 1595354988.50 151.5424 60.0010 32.0000 1.9485 1.9508 402.9784 403.5531 0.0895 -1.0000 -1.0000 0940306 1595354988.60 151.5467 60.0010 32.0000 1.9481 1.9504 402.9933 403.5682 0.0895 -1.0000 -1.0000 0940368 1595354988.70 151.5468 60.0010 32.0000 1.9479 1.9502 403.0758 403.6512 0.0894 -1.0000 -1.0000 0940446 1595354988.80 151.5468 60.0010 32.0000 1.9480 1.9503 403.1637 403.7385 0.0895 -1.0000 -1.0000 0941368 1595354988.90 151.5468 60.0010 32.0000 1.9483 1.9506 403.0801 403.6553 0.0895 -1.0000 -1.0000 0941446 1595354989.00 151.5164 60.0010 32.0000 1.9481 1.9504 403.0948 403.6696 0.0894 -1.0000 -1.0000 0941508 1595354989.10 151.5091 60.0010 32.0000 1.9481 1.9503 402.9464 403.5204 0.0893 -1.0000 -1.0000 0941571 1595354989.20 151.5091 60.0010 32.0000 1.9483 1.9506 403.0900 403.6647 0.0895 -1.0000 -1.0000 0941649 1595354989.30 151.5091 60.0010 32.0000 1.9485 1.9508 403.1895 403.7647 0.0895 -1.0000 -1.0000 0941711 1595354989.40 151.5091 60.0010 32.0000 1.9475 1.9498 403.2174 403.7931 0.0895 -1.0000 -1.0000 0941774 1595354989.50 151.5091 60.0010 32.0000 1.9481 1.9504 403.2466 403.8218 0.0895 -1.0000 -1.0000 0941836 1595354989.60 151.4750 60.0010 32.0000 1.9480 1.9503 403.1814 403.7573 0.0896 -1.0000 -1.0000 0941899 1595354989.70 151.4750 60.0010 32.0000 1.9482 1.9505 403.0749 403.6504 0.0896 -1.0000 -1.0000 0941961 1595354989.80 151.4750 60.0010 32.0000 1.9488 1.9511 403.0321 403.6066 0.0894 -1.0000 -1.0000 0942040 1595354989.90 151.4750 60.0010 32.0000 1.9491 1.9514 403.0664 403.6411 0.0895 -1.0000 -1.0000 0942102 1595354990.00 151.4750 60.0010 32.0000 1.9474 1.9496 403.2177 403.7925 0.0894 -1.0000 -1.0000 0942164 1595354990.10 151.4750 60.0010 32.0000 1.9479 1.9502 403.1477 403.7222 0.0894 -1.0000 -1.0000 0942227 1595354990.20 151.4983 60.0013 32.0000 1.9483 1.9506 403.0653 403.6400 0.0894 -1.0000 -1.0000 0942305 1595354990.30 151.4983 60.0013 32.0000 1.9487 1.9510 403.0523 403.6271 0.0895 -1.0000 -1.0000 0942368 1595354990.40 151.4983 60.0013 32.0000 1.9477 1.9500 403.0592 403.6347 0.0895 -1.0000 -1.0000 0942539 1595354990.50 151.4983 60.0013 32.0000 1.9477 1.9500 403.2281 403.8038 0.0895 -1.0000 -1.0000 0942602 1595354990.60 151.4983 60.0013 32.0000 1.9474 1.9496 403.1775 403.7515 0.0894 -1.0000 -1.0000 0942680 1595354990.70 151.4983 60.0013 32.0000 1.9477 1.9500 403.1883 403.7632 0.0894 -1.0000 -1.0000 0942742 1595354990.80 151.4983 60.0013 32.0000 1.9482 1.9505 403.1167 403.6911 0.0894 -1.0000 -1.0000 0942805 1595354990.90 151.4983 60.0013 32.0000 1.9490 1.9512 403.0750 403.6501 0.0895 -1.0000 -1.0000 0942961 1595354991.00 151.4983 60.0013 32.0000 1.9486 1.9509 403.0643 403.6385 0.0893 -1.0000 -1.0000 0943023 1595354991.10 151.4983 60.0013 32.0000 1.9482 1.9505 403.2720 403.8473 0.0895 -1.0000 -1.0000 0943086 1595354991.20 151.4983 60.0013 32.0000 1.9482 1.9505 403.2688 403.8435 0.0894 -1.0000 -1.0000 0943164 1595354991.30 151.4983 60.0013 32.0000 1.9482 1.9504 403.2166 403.7911 0.0894 -1.0000 -1.0000 0943226 1595354991.40 151.5018 60.0013 32.0000 1.9489 1.9511 403.1250 403.7006 0.0895 -1.0000 -1.0000 0943461 1595354991.50 151.5049 60.0013 32.0000 1.9487 1.9510 403.0881 403.6625 0.0894 -1.0000 -1.0000 0943539 1595354991.60 151.5049 60.0013 32.0000 1.9489 1.9512 403.0331 403.6073 0.0893 -1.0000 -1.0000 0943602 1595354991.70 151.5049 60.0013 32.0000 1.9483 1.9506 403.0961 403.6708 0.0895 -1.0000 -1.0000 0943664 1595354991.80 151.5049 60.0013 32.0000 1.9480 1.9503 403.1711 403.7467 0.0896 -1.0000 -1.0000 0943727 1595354991.90 151.5049 60.0013 32.0000 1.9485 1.9507 403.2210 403.7965 0.0895 -1.0000 -1.0000 0943789 1595354992.00 151.5116 60.0013 32.0000 1.9487 1.9510 403.1545 403.7304 0.0897 -1.0000 -1.0000 0943867 1595354992.10 151.5577 60.0013 32.0000 1.9487 1.9510 403.1193 403.6944 0.0894 -1.0000 -1.0000 0943961 1595354992.20 151.5577 60.0013 32.0000 1.9485 1.9508 403.1813 403.7558 0.0894 -1.0000 -1.0000 0944023 1595354992.30 151.5577 60.0013 32.0000 1.9483 1.9506 403.2991 403.8744 0.0895 -1.0000 -1.0000 0944102 1595354992.40 151.5577 60.0013 32.0000 1.9475 1.9498 403.2817 403.8568 0.0894 -1.0000 -1.0000 0944289 1595354992.50 151.5577 60.0013 32.0000 1.9484 1.9506 403.2118 403.7867 0.0895 -1.0000 -1.0000 0944351 1595354992.60 151.5727 60.0013 32.0000 1.9488 1.9511 402.9961 403.5715 0.0896 -1.0000 -1.0000 0944430 1595354992.70 151.5727 60.0013 32.0000 1.9487 1.9510 403.0773 403.6520 0.0894 -1.0000 -1.0000 0944492 1595354992.80 151.5727 60.0013 32.0000 1.9487 1.9509 403.1092 403.6837 0.0894 -1.0000 -1.0000 0944554 1595354992.90 151.5727 60.0013 32.0000 1.9483 1.9506 403.2354 403.8107 0.0895 -1.0000 -1.0000 0944617 1595354993.00 151.5727 60.0013 32.0000 1.9475 1.9498 403.2339 403.8088 0.0894 -1.0000 -1.0000 0944680 1595354993.10 151.6290 60.0013 32.0000 1.9481 1.9504 403.2288 403.8045 0.0895 -1.0000 -1.0000 0944742 1595354993.20 151.6424 60.0013 32.0000 1.9492 1.9515 403.0999 403.6749 0.0894 -1.0000 -1.0000 0944820 1595354993.30 151.6424 60.0013 32.0000 1.9490 1.9513 403.1082 403.6837 0.0896 -1.0000 -1.0000 0944883 1595354993.40 151.6424 60.0013 32.0000 1.9482 1.9505 403.2468 403.8221 0.0895 -1.0000 -1.0000 0944945 1595354993.50 151.6424 60.0013 32.0000 1.9471 1.9494 403.2173 403.7919 0.0894 -1.0000 -1.0000 0945429 1595354993.60 151.6424 60.0013 32.0000 1.9480 1.9503 403.1632 403.7381 0.0895 -1.0000 -1.0000 0945492 1595354993.70 151.5998 60.0013 32.0000 1.9485 1.9507 403.0753 403.6503 0.0895 -1.0000 -1.0000 0945554 1595354993.80 151.5998 60.0013 32.0000 1.9485 1.9508 402.9597 403.5341 0.0894 -1.0000 -1.0000 0945632 1595354993.90 151.5998 60.0013 32.0000 1.9487 1.9510 402.9733 403.5478 0.0894 -1.0000 -1.0000 0945695 1595354994.00 151.5998 60.0013 32.0000 1.9482 1.9505 403.0963 403.6718 0.0895 -1.0000 -1.0000 0945929 1595354994.10 151.5998 60.0013 32.0000 1.9479 1.9502 403.1033 403.6777 0.0894 -1.0000 -1.0000 0945991 1595354994.20 151.5935 60.0013 32.0000 1.9481 1.9504 403.1926 403.7669 0.0893 -1.0000 -1.0000 0946054 1595354994.30 151.5620 60.0013 32.0000 1.9484 1.9507 403.1057 403.6816 0.0896 -1.0000 -1.0000 0946132 1595354994.40 151.5620 60.0013 32.0000 1.9490 1.9512 403.0929 403.6666 0.0893 -1.0000 -1.0000 0946195 1595354994.50 151.5620 60.0013 32.0000 1.9480 1.9503 403.1577 403.7318 0.0894 -1.0000 -1.0000 0946429 1595354994.60 151.5620 60.0013 32.0000 1.9475 1.9498 403.1975 403.7726 0.0895 -1.0000 -1.0000 0946507 1595354994.70 151.5620 60.0013 32.0000 1.9477 1.9500 403.2380 403.8131 0.0895 -1.0000 -1.0000 0946570 1595354994.80 151.5408 60.0005 32.0000 1.9477 1.9500 403.2711 403.8472 0.0896 -1.0000 -1.0000 0946632 1595354994.90 151.5408 60.0005 32.0000 1.9489 1.9512 403.0367 403.6119 0.0895 -1.0000 -1.0000 0946695 1595354995.00 151.5408 60.0005 32.0000 1.9491 1.9514 403.0022 403.5764 0.0894 -1.0000 -1.0000 0946929 1595354995.10 151.5408 60.0005 32.0000 1.9489 1.9512 403.0132 403.5878 0.0894 -1.0000 -1.0000 0946992 1595354995.20 151.5408 60.0005 32.0000 1.9488 1.9511 403.0652 403.6405 0.0896 -1.0000 -1.0000 0947069 1595354995.30 151.5408 60.0005 32.0000 1.9481 1.9504 403.2691 403.8447 0.0896 -1.0000 -1.0000 0947132 1595354995.40 151.4723 60.0005 32.0000 1.9484 1.9507 403.2217 403.7971 0.0895 -1.0000 -1.0000 0947194 1595354995.50 151.4723 60.0005 32.0000 1.9482 1.9504 403.2081 403.7822 0.0893 -1.0000 -1.0000 0947788 1595354995.60 151.4723 60.0005 32.0000 1.9486 1.9508 403.0898 403.6653 0.0895 -1.0000 -1.0000 0947850 1595354995.70 151.4723 60.0005 32.0000 1.9488 1.9510 403.0008 403.5756 0.0895 -1.0000 -1.0000 0947913 1595354995.80 151.4723 60.0005 32.0000 1.9491 1.9514 403.0713 403.6461 0.0894 -1.0000 -1.0000 0947991 1595354995.90 151.4996 60.0005 32.0000 1.9489 1.9512 403.0952 403.6698 0.0894 -1.0000 -1.0000 0948053 1595354996.00 151.4996 60.0005 32.0000 1.9474 1.9497 403.2771 403.8516 0.0893 -1.0000 -1.0000 0948132 1595354996.10 151.4996 60.0005 32.0000 1.9482 1.9505 403.3093 403.8830 0.0893 -1.0000 -1.0000 0948194 1595354996.20 151.4996 60.0005 32.0000 1.9481 1.9504 403.2484 403.8223 0.0893 -1.0000 -1.0000 0948257 1595354996.30 151.4996 60.0005 32.0000 1.9489 1.9512 403.1636 403.7389 0.0895 -1.0000 -1.0000 0948335 1595354996.40 151.4996 60.0005 32.0000 1.9485 1.9507 403.1558 403.7306 0.0894 -1.0000 -1.0000 0948397 1595354996.50 151.5135 60.0005 32.0000 1.9484 1.9507 403.1657 403.7408 0.0894 -1.0000 -1.0000 0948460 1595354996.60 151.5135 60.0005 32.0000 1.9479 1.9502 403.2974 403.8713 0.0893 -1.0000 -1.0000 0948538 1595354996.70 151.5135 60.0005 32.0000 1.9482 1.9505 403.2827 403.8578 0.0895 -1.0000 -1.0000 0948601 1595354996.80 151.5135 60.0005 32.0000 1.9490 1.9513 403.1783 403.7535 0.0895 -1.0000 -1.0000 0948663 1595354996.90 151.5135 60.0005 32.0000 1.9484 1.9507 403.1255 403.7004 0.0895 -1.0000 -1.0000 0948741 1595354997.00 151.5886 60.0005 32.0000 1.9484 1.9507 403.1315 403.7065 0.0894 -1.0000 -1.0000 0948804 1595354997.10 151.5886 60.0005 32.0000 1.9478 1.9501 403.2636 403.8397 0.0896 -1.0000 -1.0000 0948866 1595354997.20 151.5886 60.0005 32.0000 1.9475 1.9498 403.3859 403.9617 0.0895 -1.0000 -1.0000 0948928 1595354997.30 151.5886 60.0005 32.0000 1.9487 1.9510 403.3060 403.8810 0.0895 -1.0000 -1.0000 0948991 1595354997.40 151.5886 60.0005 32.0000 1.9483 1.9506 403.2843 403.8596 0.0895 -1.0000 -1.0000 0949053 1595354997.50 151.5886 60.0005 32.0000 1.9496 1.9519 403.1082 403.6833 0.0895 -1.0000 -1.0000 0949131 1595354997.60 151.5331 60.0005 32.0000 1.9490 1.9512 403.0363 403.6107 0.0894 -1.0000 -1.0000 0949194 1595354997.70 151.5331 60.0005 32.0000 1.9484 1.9507 403.1514 403.7254 0.0893 -1.0000 -1.0000 0949256 1595354997.80 151.5331 60.0005 32.0000 1.9486 1.9508 403.2162 403.7907 0.0894 -1.0000 -1.0000 0949319 1595354997.90 151.5331 60.0005 32.0000 1.9482 1.9505 403.2225 403.7979 0.0895 -1.0000 -1.0000 0949382 1595354998.00 151.5331 60.0005 32.0000 1.9490 1.9513 403.0853 403.6607 0.0896 -1.0000 -1.0000 0949459 1595354998.10 151.5331 60.0005 32.0000 1.9483 1.9506 403.0353 403.6104 0.0894 -1.0000 -1.0000 0949788 1595354998.20 151.5331 60.0005 32.0000 1.9484 1.9507 403.0722 403.6457 0.0893 -1.0000 -1.0000 0949850 1595354998.30 151.5668 60.0005 32.0000 1.9482 1.9505 403.2491 403.8239 0.0894 -1.0000 -1.0000 0949928 1595354998.40 151.5668 60.0005 32.0000 1.9484 1.9507 403.2956 403.8710 0.0895 -1.0000 -1.0000 0949991 1595354998.50 151.5668 60.0005 32.0000 1.9485 1.9508 403.2108 403.7858 0.0895 -1.0000 -1.0000 0950053 1595354998.60 151.5668 60.0005 32.0000 1.9478 1.9501 403.1821 403.7571 0.0895 -1.0000 -1.0000 0950943 1595354998.70 151.5668 60.0005 32.0000 1.9479 1.9502 403.1215 403.6965 0.0895 -1.0000 -1.0000 0951006 1595354998.80 151.5668 60.0005 32.0000 1.9485 1.9507 403.0160 403.5906 0.0895 -1.0000 -1.0000 0951068 1595354998.90 151.5668 60.0005 32.0000 1.9485 1.9508 403.0449 403.6187 0.0892 -1.0000 -1.0000 0951146 1595354999.00 151.5561 60.0005 32.0000 1.9489 1.9511 403.1581 403.7317 0.0893 -1.0000 -1.0000 0951209 1595354999.10 151.5480 60.0005 32.0000 1.9486 1.9509 403.2611 403.8361 0.0894 -1.0000 -1.0000 0951271 1595354999.20 151.5480 60.0005 32.0000 1.9474 1.9497 403.1993 403.7742 0.0894 -1.0000 -1.0000 0951350 1595354999.30 151.5480 60.0005 32.0000 1.9482 1.9505 403.0746 403.6486 0.0893 -1.0000 -1.0000 0951412 1595354999.40 151.5696 60.0005 32.0000 1.9485 1.9507 403.0276 403.6016 0.0893 -1.0000 -1.0000 0951475 1595354999.50 151.5696 60.0005 32.0000 1.9480 1.9503 403.1015 403.6756 0.0894 -1.0000 -1.0000 0951537 1595354999.60 151.5696 60.0005 32.0000 1.9477 1.9500 403.0908 403.6658 0.0895 -1.0000 -1.0000 0951600 1595354999.70 151.5696 60.0005 32.0000 1.9478 1.9501 403.1627 403.7375 0.0895 -1.0000 -1.0000 0951662 1595354999.80 151.5696 60.0005 32.0000 1.9471 1.9493 403.2721 403.8461 0.0892 -1.0000 -1.0000 0951740 1595354999.90 151.5017 60.0005 32.0000 1.9482 1.9505 403.2947 403.8700 0.0895 -1.0000 -1.0000 0951803 1595355000.00 151.5017 60.0005 32.0000 1.9475 1.9498 403.0959 403.6720 0.0896 -1.0000 -1.0000 0951881 1595355000.10 151.5017 60.0005 32.0000 1.9489 1.9512 403.0411 403.6153 0.0893 -1.0000 -1.0000 0951943 1595355000.20 151.5017 60.0005 32.0000 1.9476 1.9499 403.0764 403.6508 0.0894 -1.0000 -1.0000 0952006 1595355000.30 151.5017 60.0005 32.0000 1.9477 1.9500 403.1747 403.7501 0.0895 -1.0000 -1.0000 0952068 1595355000.40 151.5017 60.0005 32.0000 1.9480 1.9503 403.2449 403.8204 0.0896 -1.0000 -1.0000 0952131 1595355000.50 151.5017 60.0005 32.0000 1.9470 1.9493 403.1373 403.7127 0.0895 -1.0000 -1.0000 0952193 1595355000.60 151.5017 60.0005 32.0000 1.9476 1.9499 403.1707 403.7458 0.0894 -1.0000 -1.0000 0952271 1595355000.70 151.4422 60.0005 32.0000 1.9483 1.9506 403.0492 403.6235 0.0894 -1.0000 -1.0000 0952396 1595355000.80 151.4422 60.0005 32.0000 1.9484 1.9507 403.0033 403.5791 0.0896 -1.0000 -1.0000 0952459 1595355000.90 151.4422 60.0005 32.0000 1.9475 1.9498 403.0511 403.6260 0.0895 -1.0000 -1.0000 0952537 1595355001.00 151.4422 60.0005 32.0000 1.9474 1.9497 403.1837 403.7586 0.0894 -1.0000 -1.0000 0952600 1595355001.10 151.4422 60.0005 32.0000 1.9473 1.9496 403.2472 403.8215 0.0894 -1.0000 -1.0000 0952662 1595355001.20 151.4519 60.0005 32.0000 1.9474 1.9497 403.1817 403.7570 0.0894 -1.0000 -1.0000 0952943 1595355001.30 151.4534 60.0005 32.0000 1.9474 1.9497 403.0685 403.6429 0.0894 -1.0000 -1.0000 0953006 1595355001.40 151.4534 60.0005 32.0000 1.9484 1.9507 403.0330 403.6082 0.0895 -1.0000 -1.0000 0953068 1595355001.50 151.4534 60.0005 32.0000 1.9478 1.9501 403.1155 403.6909 0.0895 -1.0000 -1.0000 0953146 1595355001.60 151.4534 60.0005 32.0000 1.9475 1.9498 403.1194 403.6940 0.0893 -1.0000 -1.0000 0953209 1595355001.70 151.4579 60.0005 32.0000 1.9474 1.9497 403.1588 403.7344 0.0896 -1.0000 -1.0000 0954037 1595355001.80 151.4832 60.0005 32.0000 1.9477 1.9500 403.1892 403.7649 0.0896 -1.0000 -1.0000 0954115 1595355001.90 151.4832 60.0005 32.0000 1.9482 1.9505 403.1516 403.7273 0.0896 -1.0000 -1.0000 0954177 1595355002.00 151.4832 60.0005 32.0000 1.9482 1.9505 402.9952 403.5707 0.0895 -1.0000 -1.0000 0954255 1595355002.10 151.4832 60.0005 32.0000 1.9475 1.9498 403.0970 403.6715 0.0894 -1.0000 -1.0000 0954318 1595355002.20 151.4832 60.0005 32.0000 1.9476 1.9499 403.0701 403.6446 0.0894 -1.0000 -1.0000 0954380 1595355002.30 151.4408 60.0005 32.0000 1.9477 1.9500 403.1674 403.7421 0.0894 -1.0000 -1.0000 0954458 1595355002.40 151.4408 60.0005 32.0000 1.9473 1.9496 403.2541 403.8288 0.0894 -1.0000 -1.0000 0954521 1595355002.50 151.4408 60.0005 32.0000 1.9487 1.9510 402.9970 403.5712 0.0894 -1.0000 -1.0000 0954583 1595355002.60 151.4408 60.0005 32.0000 1.9483 1.9506 403.0205 403.5954 0.0895 -1.0000 -1.0000 0954646 1595355002.70 151.4408 60.0005 32.0000 1.9476 1.9498 403.0020 403.5759 0.0894 -1.0000 -1.0000 0954708 1595355002.80 151.4408 60.0005 32.0000 1.9469 1.9492 403.1843 403.7600 0.0896 -1.0000 -1.0000 0954771 1595355002.90 151.4408 60.0005 32.0000 1.9467 1.9490 403.2470 403.8226 0.0895 -1.0000 -1.0000 0954849 1595355003.00 151.4408 60.0005 32.0000 1.9474 1.9497 403.1866 403.7622 0.0895 -1.0000 -1.0000 0954911 1595355003.10 151.4408 60.0005 32.0000 1.9479 1.9502 403.2159 403.7908 0.0895 -1.0000 -1.0000 0954974 1595355003.20 151.4408 60.0005 32.0000 1.9481 1.9504 403.0864 403.6614 0.0895 -1.0000 -1.0000 0955052 1595355003.30 151.4413 60.0005 32.0000 1.9487 1.9510 402.9691 403.5442 0.0895 -1.0000 -1.0000 0955114 1595355003.40 151.4606 60.0005 32.0000 1.9488 1.9511 403.0722 403.6468 0.0894 -1.0000 -1.0000 0955177 1595355003.50 151.4606 60.0005 32.0000 1.9482 1.9505 403.0379 403.6124 0.0894 -1.0000 -1.0000 0955255 1595355003.60 151.4606 60.0005 32.0000 1.9481 1.9504 403.1493 403.7245 0.0895 -1.0000 -1.0000 0955318 1595355003.70 151.4606 60.0005 32.0000 1.9479 1.9502 403.0660 403.6405 0.0894 -1.0000 -1.0000 0955380 1595355003.80 151.4606 60.0005 32.0000 1.9477 1.9500 403.0824 403.6575 0.0896 -1.0000 -1.0000 0955568 1595355003.90 151.4606 60.0005 32.0000 1.9483 1.9506 403.0464 403.6220 0.0896 -1.0000 -1.0000 0955630 1595355004.00 151.5183 60.0005 32.0000 1.9484 1.9507 403.0676 403.6429 0.0895 -1.0000 -1.0000 0955693 1595355004.10 151.5229 60.0005 32.0000 1.9477 1.9500 403.1422 403.7170 0.0894 -1.0000 -1.0000 0955755 1595355004.20 151.5229 60.0005 32.0000 1.9473 1.9496 403.1668 403.7420 0.0895 -1.0000 -1.0000 0955818 1595355004.30 151.5229 60.0005 32.0000 1.9470 1.9493 403.2027 403.7777 0.0895 -1.0000 -1.0000 0956067 1595355004.40 151.5229 60.0005 32.0000 1.9480 1.9503 403.1393 403.7140 0.0894 -1.0000 -1.0000 0956130 1595355004.50 151.5229 60.0005 32.0000 1.9485 1.9508 403.0768 403.6528 0.0896 -1.0000 -1.0000 0956192 1595355004.60 151.5229 60.0005 32.0000 1.9479 1.9502 403.0054 403.5801 0.0894 -1.0000 -1.0000 0956255 1595355004.70 151.5830 60.0007 32.0000 1.9475 1.9498 403.1526 403.7277 0.0895 -1.0000 -1.0000 0956317 1595355004.80 151.5830 60.0007 32.0000 1.9472 1.9495 403.2372 403.8118 0.0894 -1.0000 -1.0000 0956551 1595355004.90 151.5830 60.0007 32.0000 1.9474 1.9497 403.2559 403.8308 0.0895 -1.0000 -1.0000 0956630 1595355005.00 151.5830 60.0007 32.0000 1.9483 1.9506 403.1995 403.7745 0.0894 -1.0000 -1.0000 0956692 1595355005.10 151.5830 60.0007 32.0000 1.9488 1.9511 402.9963 403.5711 0.0895 -1.0000 -1.0000 0956755 1595355005.20 151.5777 60.0007 32.0000 1.9480 1.9502 403.0516 403.6259 0.0894 -1.0000 -1.0000 0956833 1595355005.30 151.5591 60.0007 32.0000 1.9477 1.9500 403.1256 403.7006 0.0895 -1.0000 -1.0000 0957020 1595355005.40 151.5591 60.0007 32.0000 1.9474 1.9496 403.2561 403.8307 0.0894 -1.0000 -1.0000 0957083 1595355005.50 151.5591 60.0007 32.0000 1.9470 1.9493 403.2622 403.8371 0.0895 -1.0000 -1.0000 0957161 1595355005.60 151.5591 60.0007 32.0000 1.9478 1.9501 403.1592 403.7342 0.0894 -1.0000 -1.0000 0957223 1595355005.70 151.5591 60.0007 32.0000 1.9485 1.9508 403.1262 403.7009 0.0894 -1.0000 -1.0000 0957286 1595355005.80 151.5173 60.0007 32.0000 1.9477 1.9500 403.0946 403.6691 0.0894 -1.0000 -1.0000 0958364 1595355005.90 151.5173 60.0007 32.0000 1.9474 1.9497 403.1520 403.7265 0.0894 -1.0000 -1.0000 0958426 1595355006.00 151.5173 60.0007 32.0000 1.9478 1.9501 403.1678 403.7427 0.0895 -1.0000 -1.0000 0958504 1595355006.10 151.5173 60.0007 32.0000 1.9467 1.9490 403.1558 403.7306 0.0894 -1.0000 -1.0000 0958567 1595355006.20 151.5173 60.0007 32.0000 1.9476 1.9499 403.1061 403.6809 0.0894 -1.0000 -1.0000 0958629 1595355006.30 151.5072 60.0007 32.0000 1.9479 1.9502 403.0141 403.5899 0.0897 -1.0000 -1.0000 0958707 1595355006.40 151.4701 60.0007 32.0000 1.9482 1.9505 403.0508 403.6255 0.0894 -1.0000 -1.0000 0958770 1595355006.50 151.4701 60.0007 32.0000 1.9485 1.9508 402.9704 403.5450 0.0895 -1.0000 -1.0000 0958832 1595355006.60 151.4701 60.0007 32.0000 1.9475 1.9497 403.0650 403.6392 0.0893 -1.0000 -1.0000 0958910 1595355006.70 151.4701 60.0007 32.0000 1.9469 1.9492 403.2127 403.7881 0.0895 -1.0000 -1.0000 0958973 1595355006.80 151.4701 60.0007 32.0000 1.9469 1.9492 403.1877 403.7630 0.0895 -1.0000 -1.0000 0959036 1595355006.90 151.4701 60.0007 32.0000 1.9466 1.9489 403.2221 403.7975 0.0895 -1.0000 -1.0000 0959098 1595355007.00 151.4701 60.0007 32.0000 1.9481 1.9504 403.0205 403.5957 0.0895 -1.0000 -1.0000 0959160 1595355007.10 151.4701 60.0007 32.0000 1.9477 1.9500 403.0356 403.6104 0.0895 -1.0000 -1.0000 0959223 1595355007.20 151.4701 60.0007 32.0000 1.9481 1.9504 403.0930 403.6677 0.0894 -1.0000 -1.0000 0959301 1595355007.30 151.4701 60.0007 32.0000 1.9479 1.9502 403.1454 403.7198 0.0894 -1.0000 -1.0000 0959707 1595355007.40 151.4488 60.0007 32.0000 1.9470 1.9493 403.2419 403.8175 0.0895 -1.0000 -1.0000 0959770 1595355007.50 151.4479 60.0007 32.0000 1.9483 1.9506 403.1300 403.7050 0.0894 -1.0000 -1.0000 0959832 1595355007.60 151.4479 60.0007 32.0000 1.9487 1.9510 403.1077 403.6829 0.0895 -1.0000 -1.0000 0959895 1595355007.70 151.4479 60.0007 32.0000 1.9477 1.9499 403.0993 403.6748 0.0895 -1.0000 -1.0000 0959957 1595355007.80 151.4479 60.0007 32.0000 1.9483 1.9506 403.0506 403.6253 0.0894 -1.0000 -1.0000 1000035 1595355007.90 151.4479 60.0007 32.0000 1.9476 1.9499 403.1353 403.7101 0.0894 -1.0000 -1.0000 1000098 1595355008.00 151.4479 60.0007 32.0000 1.9471 1.9494 403.2482 403.8227 0.0893 -1.0000 -1.0000 1000176 1595355008.10 151.4479 60.0007 32.0000 1.9483 1.9506 403.2059 403.7804 0.0894 -1.0000 -1.0000 1000238 1595355008.20 151.4479 60.0007 32.0000 1.9486 1.9509 403.1700 403.7448 0.0895 -1.0000 -1.0000 1000301 1595355008.30 151.4479 60.0007 32.0000 1.9480 1.9503 403.1060 403.6814 0.0895 -1.0000 -1.0000 1000379 1595355008.40 151.4479 60.0007 32.0000 1.9480 1.9503 403.0383 403.6134 0.0895 -1.0000 -1.0000 1000441 1595355008.50 151.4285 60.0007 32.0000 1.9481 1.9504 403.1048 403.6798 0.0895 -1.0000 -1.0000 1000504 1595355008.60 151.4285 60.0007 32.0000 1.9474 1.9497 403.2556 403.8310 0.0895 -1.0000 -1.0000 1000582 1595355008.70 151.4285 60.0007 32.0000 1.9477 1.9500 403.2562 403.8312 0.0894 -1.0000 -1.0000 1000644 1595355008.80 151.4285 60.0007 32.0000 1.9474 1.9497 403.2785 403.8531 0.0894 -1.0000 -1.0000 1000707 1595355008.90 151.4285 60.0007 32.0000 1.9479 1.9501 403.0960 403.6712 0.0895 -1.0000 -1.0000 1000769 1595355009.00 151.4285 60.0007 32.0000 1.9485 1.9508 403.0547 403.6309 0.0897 -1.0000 -1.0000 1000832 1595355009.10 151.4452 60.0007 32.0000 1.9477 1.9500 403.0566 403.6317 0.0895 -1.0000 -1.0000 1000894 1595355009.20 151.4452 60.0007 32.0000 1.9485 1.9507 403.1353 403.7101 0.0895 -1.0000 -1.0000 1000973 1595355009.30 151.4452 60.0007 32.0000 1.9481 1.9504 403.2130 403.7890 0.0897 -1.0000 -1.0000 1001035 1595355009.40 151.4452 60.0007 32.0000 1.9479 1.9501 403.1941 403.7696 0.0895 -1.0000 -1.0000 1001097 1595355009.50 151.4452 60.0007 32.0000 1.9480 1.9502 403.0652 403.6391 0.0893 -1.0000 -1.0000 1001175 1595355009.60 151.4452 60.0007 32.0000 1.9491 1.9514 403.0097 403.5847 0.0896 -1.0000 -1.0000 1001238 1595355009.70 151.4997 60.0006 32.0000 1.9486 1.9509 403.0326 403.6071 0.0895 -1.0000 -1.0000 1001301 1595355009.80 151.5246 60.0006 32.0000 1.9480 1.9503 403.0539 403.6294 0.0895 -1.0000 -1.0000 1001363 1595355009.90 151.5246 60.0006 32.0000 1.9478 1.9501 403.2458 403.8212 0.0895 -1.0000 -1.0000 1001550 1595355010.00 151.5246 60.0006 32.0000 1.9478 1.9500 403.2437 403.8191 0.0895 -1.0000 -1.0000 1001629 1595355010.10 151.5246 60.0006 32.0000 1.9477 1.9500 403.1190 403.6943 0.0895 -1.0000 -1.0000 1001691 1595355010.20 151.5246 60.0006 32.0000 1.9484 1.9506 403.0750 403.6494 0.0894 -1.0000 -1.0000 1001753 1595355010.30 151.5556 60.0006 32.0000 1.9484 1.9507 403.0467 403.6215 0.0894 -1.0000 -1.0000 1001816 1595355010.40 151.5556 60.0006 32.0000 1.9480 1.9503 403.0952 403.6700 0.0895 -1.0000 -1.0000 1002050 1595355010.50 151.5556 60.0006 32.0000 1.9482 1.9505 403.1885 403.7631 0.0893 -1.0000 -1.0000 1002113 1595355010.60 151.5556 60.0006 32.0000 1.9477 1.9500 403.2124 403.7872 0.0895 -1.0000 -1.0000 1002191 1595355010.70 151.5556 60.0006 32.0000 1.9482 1.9505 403.1074 403.6824 0.0894 -1.0000 -1.0000 1002253 1595355010.80 151.5477 60.0006 32.0000 1.9488 1.9511 403.0021 403.5751 0.0892 -1.0000 -1.0000 1002316 1595355010.90 151.5430 60.0006 32.0000 1.9481 1.9504 403.0270 403.6013 0.0894 -1.0000 -1.0000 1002707 1595355011.00 151.5430 60.0006 32.0000 1.9482 1.9505 403.0696 403.6434 0.0893 -1.0000 -1.0000 1002769 1595355011.10 151.5430 60.0006 32.0000 1.9485 1.9507 403.1774 403.7519 0.0894 -1.0000 -1.0000 1002831 1595355011.20 151.5430 60.0006 32.0000 1.9475 1.9498 403.2273 403.8023 0.0894 -1.0000 -1.0000 1002909 1595355011.30 151.5437 60.0006 32.0000 1.9479 1.9502 403.1284 403.7023 0.0893 -1.0000 -1.0000 1002972 1595355011.40 151.5802 60.0006 32.0000 1.9478 1.9501 403.0840 403.6590 0.0895 -1.0000 -1.0000 1003034 1595355011.50 151.5802 60.0006 32.0000 1.9486 1.9509 403.0562 403.6312 0.0895 -1.0000 -1.0000 1003316 1595355011.60 151.5802 60.0006 32.0000 1.9476 1.9499 403.1791 403.7544 0.0894 -1.0000 -1.0000 1003378 1595355011.70 151.5802 60.0006 32.0000 1.9472 1.9495 403.1841 403.7582 0.0894 -1.0000 -1.0000 1003440 1595355011.80 151.5802 60.0006 32.0000 1.9477 1.9500 403.2372 403.8125 0.0895 -1.0000 -1.0000 1003519 1595355011.90 151.5802 60.0006 32.0000 1.9482 1.9505 403.2309 403.8051 0.0894 -1.0000 -1.0000 1003581 1595355012.00 151.5802 60.0006 32.0000 1.9481 1.9504 403.1017 403.6767 0.0895 -1.0000 -1.0000 1003784 1595355012.10 151.5802 60.0006 32.0000 1.9486 1.9509 403.0763 403.6510 0.0894 -1.0000 -1.0000 1003847 1595355012.20 151.5802 60.0006 32.0000 1.9479 1.9502 403.1467 403.7213 0.0894 -1.0000 -1.0000 1003909 1595355012.30 151.5802 60.0006 32.0000 1.9475 1.9498 403.2401 403.8150 0.0895 -1.0000 -1.0000 1003972 1595355012.40 151.5644 60.0006 32.0000 1.9473 1.9496 403.2425 403.8171 0.0893 -1.0000 -1.0000 1004034 1595355012.50 151.5386 60.0006 32.0000 1.9475 1.9497 403.2314 403.8057 0.0894 -1.0000 -1.0000 1004550 1595355012.60 151.5369 60.0006 32.0000 1.9482 1.9505 403.1366 403.7110 0.0894 -1.0000 -1.0000 1004628 1595355012.70 151.5108 60.0006 32.0000 1.9483 1.9505 403.0234 403.5980 0.0894 -1.0000 -1.0000 1004690 1595355012.80 151.5108 60.0006 32.0000 1.9485 1.9508 403.1265 403.7014 0.0895 -1.0000 -1.0000 1004753 1595355012.90 151.5108 60.0006 32.0000 1.9477 1.9500 403.2270 403.8009 0.0893 -1.0000 -1.0000 1004815 1595355013.00 151.4838 60.0006 32.0000 1.9477 1.9500 403.1761 403.7507 0.0894 -1.0000 -1.0000 1004878 1595355013.10 151.4838 60.0006 32.0000 1.9484 1.9507 403.1098 403.6847 0.0895 -1.0000 -1.0000 1004940 1595355013.20 151.4838 60.0006 32.0000 1.9488 1.9510 403.0517 403.6258 0.0894 -1.0000 -1.0000 1005019 1595355013.30 151.4838 60.0006 32.0000 1.9491 1.9514 403.0743 403.6493 0.0895 -1.0000 -1.0000 1005081 1595355013.40 151.4838 60.0006 32.0000 1.9472 1.9495 403.1348 403.7097 0.0894 -1.0000 -1.0000 1005143 1595355013.50 151.4694 60.0006 32.0000 1.9477 1.9500 403.2012 403.7764 0.0895 -1.0000 -1.0000 1005331 1595355013.60 151.4681 60.0006 32.0000 1.9486 1.9509 403.2466 403.8219 0.0895 -1.0000 -1.0000 1005393 1595355013.70 151.4681 60.0006 32.0000 1.9486 1.9508 403.2670 403.8430 0.0896 -1.0000 -1.0000 1005456 1595355013.80 151.4681 60.0006 32.0000 1.9488 1.9511 403.1339 403.7087 0.0894 -1.0000 -1.0000 1005534 1595355013.90 151.4681 60.0006 32.0000 1.9477 1.9500 403.1910 403.7662 0.0895 -1.0000 -1.0000 1005596 1595355014.00 151.4681 60.0006 32.0000 1.9482 1.9504 403.2230 403.7982 0.0895 -1.0000 -1.0000 1006596 1595355014.10 151.4411 60.0006 32.0000 1.9471 1.9494 403.2509 403.8266 0.0896 -1.0000 -1.0000 1006658 1595355014.20 151.4411 60.0006 32.0000 1.9485 1.9508 403.1478 403.7237 0.0895 -1.0000 -1.0000 1006721 1595355014.30 151.4411 60.0006 32.0000 1.9488 1.9511 403.0396 403.6137 0.0894 -1.0000 -1.0000 1006799 1595355014.40 151.4411 60.0006 32.0000 1.9483 1.9506 403.0456 403.6198 0.0894 -1.0000 -1.0000 1006862 1595355014.50 151.4411 60.0006 32.0000 1.9485 1.9508 403.0304 403.6056 0.0895 -1.0000 -1.0000 1006924 1595355014.60 151.4796 60.0006 32.0000 1.9487 1.9509 403.1480 403.7223 0.0894 -1.0000 -1.0000 1006987 1595355014.70 151.4796 60.0006 32.0000 1.9481 1.9503 403.2242 403.7984 0.0893 -1.0000 -1.0000 1007049 1595355014.80 151.4796 60.0006 32.0000 1.9476 1.9499 403.1928 403.7672 0.0894 -1.0000 -1.0000 1007112 1595355014.90 151.4796 60.0006 32.0000 1.9473 1.9496 403.1692 403.7438 0.0894 -1.0000 -1.0000 1007190 1595355015.00 151.4796 60.0006 32.0000 1.9489 1.9512 403.1003 403.6740 0.0892 -1.0000 -1.0000 1007252 1595355015.10 151.4796 60.0006 32.0000 1.9487 1.9510 403.0008 403.5753 0.0895 -1.0000 -1.0000 1007315 1595355015.20 151.4796 60.0006 32.0000 1.9484 1.9507 403.0997 403.6750 0.0895 -1.0000 -1.0000 1007393 1595355015.30 151.4796 60.0006 32.0000 1.9477 1.9500 403.1639 403.7391 0.0895 -1.0000 -1.0000 1007455 1595355015.40 151.4985 60.0008 32.0000 1.9477 1.9499 403.2786 403.8518 0.0893 -1.0000 -1.0000 1007549 1595355015.50 151.4985 60.0008 32.0000 1.9481 1.9504 403.2407 403.8156 0.0894 -1.0000 -1.0000 1007627 1595355015.60 151.4985 60.0008 32.0000 1.9489 1.9512 403.1478 403.7221 0.0894 -1.0000 -1.0000 1007690 1595355015.70 151.5738 60.0008 32.0000 1.9494 1.9516 403.0993 403.6747 0.0896 -1.0000 -1.0000 1007752 1595355015.80 151.5804 60.0008 32.0000 1.9489 1.9511 403.0406 403.6166 0.0896 -1.0000 -1.0000 1007815 1595355015.90 151.5804 60.0008 32.0000 1.9486 1.9509 403.0945 403.6698 0.0895 -1.0000 -1.0000 1007877 1595355016.00 151.5804 60.0008 32.0000 1.9487 1.9510 403.1890 403.7645 0.0895 -1.0000 -1.0000 1007955 1595355016.10 151.5804 60.0008 32.0000 1.9487 1.9509 403.1387 403.7138 0.0894 -1.0000 -1.0000 1008018 1595355016.20 151.5804 60.0008 32.0000 1.9484 1.9507 403.0494 403.6243 0.0895 -1.0000 -1.0000 1008080 1595355016.30 151.5804 60.0008 32.0000 1.9486 1.9508 402.9548 403.5298 0.0895 -1.0000 -1.0000 1008158 1595355016.40 151.5804 60.0008 32.0000 1.9485 1.9508 403.0873 403.6621 0.0894 -1.0000 -1.0000 1008221 1595355016.50 151.5804 60.0008 32.0000 1.9482 1.9505 403.1783 403.7531 0.0894 -1.0000 -1.0000 1008283 1595355016.60 151.5804 60.0008 32.0000 1.9477 1.9500 403.1566 403.7323 0.0895 -1.0000 -1.0000 1008424 1595355016.70 151.5804 60.0008 32.0000 1.9477 1.9500 403.3065 403.8805 0.0893 -1.0000 -1.0000 1008486 1595355016.80 151.5865 60.0008 32.0000 1.9476 1.9499 403.1350 403.7093 0.0894 -1.0000 -1.0000 1008549 1595355016.90 151.5874 60.0008 32.0000 1.9490 1.9512 403.0326 403.6072 0.0895 -1.0000 -1.0000 1008627 1595355017.00 151.5874 60.0008 32.0000 1.9495 1.9518 403.0887 403.6634 0.0894 -1.0000 -1.0000 1008690 1595355017.10 151.5874 60.0008 32.0000 1.9482 1.9505 403.1465 403.7215 0.0895 -1.0000 -1.0000 1008752 1595355017.20 151.5874 60.0008 32.0000 1.9481 1.9504 403.1945 403.7695 0.0895 -1.0000 -1.0000 1008939 1595355017.30 151.5874 60.0008 32.0000 1.9478 1.9501 403.1928 403.7686 0.0895 -1.0000 -1.0000 1009002 1595355017.40 151.6323 60.0008 32.0000 1.9488 1.9511 403.0957 403.6698 0.0893 -1.0000 -1.0000 1009064 1595355017.50 151.6323 60.0008 32.0000 1.9487 1.9510 403.0613 403.6353 0.0894 -1.0000 -1.0000 1009127 1595355017.60 151.6323 60.0008 32.0000 1.9483 1.9506 403.1078 403.6821 0.0894 -1.0000 -1.0000 1009189 1595355017.70 151.6323 60.0008 32.0000 1.9480 1.9503 403.2665 403.8414 0.0893 -1.0000 -1.0000 1009423 1595355017.80 151.6323 60.0008 32.0000 1.9481 1.9504 403.2253 403.7994 0.0894 -1.0000 -1.0000 1009502 1595355017.90 151.6299 60.0008 32.0000 1.9486 1.9508 403.3337 403.9093 0.0895 -1.0000 -1.0000 1009564 1595355018.00 151.5874 60.0008 32.0000 1.9488 1.9511 403.0318 403.6065 0.0895 -1.0000 -1.0000 1009642 1595355018.10 151.5874 60.0008 32.0000 1.9486 1.9509 403.0478 403.6231 0.0895 -1.0000 -1.0000 1009705 1595355018.20 151.5874 60.0008 32.0000 1.9484 1.9506 403.1831 403.7575 0.0893 -1.0000 -1.0000 1009939 1595355018.30 151.5874 60.0008 32.0000 1.9478 1.9500 403.1590 403.7326 0.0893 -1.0000 -1.0000 1010002 1595355018.40 151.5874 60.0008 32.0000 1.9483 1.9505 403.1945 403.7687 0.0893 -1.0000 -1.0000 1010064 1595355018.50 151.5874 60.0008 32.0000 1.9487 1.9510 403.1280 403.7023 0.0894 -1.0000 -1.0000 1010126 1595355018.60 151.5874 60.0008 32.0000 1.9486 1.9509 403.1388 403.7132 0.0894 -1.0000 -1.0000 1010205 1595355018.70 151.5663 60.0008 32.0000 1.9484 1.9507 403.1747 403.7495 0.0894 -1.0000 -1.0000 1010548 1595355018.80 151.5442 60.0008 32.0000 1.9475 1.9498 403.2974 403.8724 0.0895 -1.0000 -1.0000 1010611 1595355018.90 151.5442 60.0008 32.0000 1.9477 1.9499 403.1783 403.7519 0.0893 -1.0000 -1.0000 1010689 1595355019.00 151.5442 60.0008 32.0000 1.9474 1.9497 403.3184 403.8939 0.0895 -1.0000 -1.0000 1010751 1595355019.10 151.4527 60.0008 32.0000 1.9490 1.9513 403.1578 403.7333 0.0895 -1.0000 -1.0000 1010814 1595355019.20 151.4527 60.0008 32.0000 1.9487 1.9510 403.1427 403.7172 0.0893 -1.0000 -1.0000 1011142 1595355019.30 151.4527 60.0008 32.0000 1.9485 1.9508 403.1222 403.6959 0.0894 -1.0000 -1.0000 1011204 1595355019.40 151.4527 60.0008 32.0000 1.9467 1.9490 403.1449 403.7192 0.0893 -1.0000 -1.0000 1011267 1595355019.50 151.4527 60.0008 32.0000 1.9476 1.9499 403.2035 403.7791 0.0896 -1.0000 -1.0000 1011345 1595355019.60 151.5164 60.0008 32.0000 1.9488 1.9511 403.0299 403.6052 0.0895 -1.0000 -1.0000 1011408 1595355019.70 151.5164 60.0008 32.0000 1.9491 1.9514 403.1382 403.7137 0.0896 -1.0000 -1.0000 1011470 1595355019.80 151.5164 60.0008 32.0000 1.9489 1.9512 403.0430 403.6172 0.0894 -1.0000 -1.0000 1011548 1595355019.90 151.5164 60.0008 32.0000 1.9485 1.9508 403.0733 403.6483 0.0894 -1.0000 -1.0000 1011595 1595355020.00 151.5164 60.0008 32.0000 1.9484 1.9507 403.2168 403.7911 0.0893 -1.0000 -1.0000 1011673 1595355020.10 151.5178 60.0006 32.0000 1.9481 1.9504 403.2903 403.8655 0.0895 -1.0000 -1.0000 1011735 1595355020.20 151.5222 60.0000 32.0000 1.9478 1.9501 403.2806 403.8558 0.0895 -1.0000 -1.0000 1012079 1595355020.30 151.5222 60.0000 32.0000 1.9485 1.9508 403.1534 403.7284 0.0894 -1.0000 -1.0000 1012142 1595355020.40 151.5222 60.0000 32.0000 1.9486 1.9509 403.0337 403.6084 0.0894 -1.0000 -1.0000 1012204 1595355020.50 151.5222 60.0000 32.0000 1.9490 1.9513 403.0330 403.6074 0.0893 -1.0000 -1.0000 1012267 1595355020.60 151.5222 60.0000 32.0000 1.9488 1.9511 403.2168 403.7912 0.0894 -1.0000 -1.0000 1012345 1595355020.70 151.5031 60.0000 32.0000 1.9473 1.9496 403.3126 403.8871 0.0893 -1.0000 -1.0000 1012407 1595355020.80 151.5031 60.0000 32.0000 1.9473 1.9496 403.2532 403.8291 0.0895 -1.0000 -1.0000 1012641 1595355020.90 151.5031 60.0000 32.0000 1.9480 1.9503 403.2239 403.7983 0.0893 -1.0000 -1.0000 1012720 1595355021.00 151.5031 60.0000 32.0000 1.9492 1.9515 403.0973 403.6721 0.0895 -1.0000 -1.0000 1012782 1595355021.10 151.5031 60.0000 32.0000 1.9489 1.9512 403.1355 403.7103 0.0894 -1.0000 -1.0000 1012845 1595355021.20 151.5450 60.0000 32.0000 1.9489 1.9512 403.1675 403.7415 0.0893 -1.0000 -1.0000 1012923 1595355021.30 151.5638 60.0000 32.0000 1.9484 1.9507 403.1153 403.6892 0.0893 -1.0000 -1.0000 1013188 1595355021.40 151.5638 60.0000 32.0000 1.9482 1.9505 403.1701 403.7445 0.0893 -1.0000 -1.0000 1013251 1595355021.50 151.5638 60.0000 32.0000 1.9470 1.9493 403.2743 403.8483 0.0893 -1.0000 -1.0000 1013329 1595355021.60 151.5638 60.0000 32.0000 1.9480 1.9503 403.2478 403.8234 0.0895 -1.0000 -1.0000 1013391 1595355021.70 151.5638 60.0000 32.0000 1.9485 1.9508 403.2342 403.8081 0.0893 -1.0000 -1.0000 1013454 1595355021.80 151.5638 60.0000 32.0000 1.9482 1.9505 403.0373 403.6120 0.0895 -1.0000 -1.0000 1013688 1595355021.90 151.5638 60.0000 32.0000 1.9488 1.9511 403.1036 403.6782 0.0894 -1.0000 -1.0000 1013751 1595355022.00 151.5581 60.0000 32.0000 1.9483 1.9506 403.2007 403.7757 0.0895 -1.0000 -1.0000 1013829 1595355022.10 151.5562 60.0000 32.0000 1.9483 1.9506 403.3259 403.9011 0.0895 -1.0000 -1.0000 1013891 1595355022.20 151.5562 60.0000 32.0000 1.9476 1.9499 403.4284 404.0032 0.0894 -1.0000 -1.0000 1013954 1595355022.30 151.6357 60.0000 32.0000 1.9485 1.9508 403.2372 403.8121 0.0894 -1.0000 -1.0000 1014219 1595355022.40 151.6388 60.0000 32.0000 1.9490 1.9513 403.1619 403.7367 0.0894 -1.0000 -1.0000 1014282 1595355022.50 151.6388 60.0000 32.0000 1.9487 1.9510 403.1536 403.7276 0.0893 -1.0000 -1.0000 1014344 1595355022.60 151.6388 60.0000 32.0000 1.9484 1.9507 403.1618 403.7353 0.0893 -1.0000 -1.0000 1014422 1595355022.70 151.6388 60.0000 32.0000 1.9478 1.9501 403.2124 403.7868 0.0894 -1.0000 -1.0000 1014485 1595355022.80 151.6388 60.0000 32.0000 1.9479 1.9502 403.2430 403.8178 0.0894 -1.0000 -1.0000 1014813 1595355022.90 151.6113 60.0000 32.0000 1.9478 1.9501 403.1040 403.6784 0.0893 -1.0000 -1.0000 1014891 1595355023.00 151.6113 60.0000 32.0000 1.9479 1.9502 403.0950 403.6685 0.0892 -1.0000 -1.0000 1014953 1595355023.10 151.6113 60.0000 32.0000 1.9485 1.9508 403.1888 403.7632 0.0894 -1.0000 -1.0000 1015016 1595355023.20 151.6113 60.0000 32.0000 1.9485 1.9507 403.3457 403.9197 0.0893 -1.0000 -1.0000 1015078 1595355023.30 151.6113 60.0000 32.0000 1.9475 1.9498 403.3333 403.9081 0.0894 -1.0000 -1.0000 1015141 1595355023.40 151.5759 60.0000 32.0000 1.9476 1.9499 403.2973 403.8720 0.0894 -1.0000 -1.0000 1015204 1595355023.50 151.5759 60.0000 32.0000 1.9478 1.9501 403.2453 403.8196 0.0894 -1.0000 -1.0000 1015282 1595355023.60 151.5759 60.0000 32.0000 1.9478 1.9500 403.1159 403.6913 0.0895 -1.0000 -1.0000 1015344 1595355023.70 151.5759 60.0000 32.0000 1.9486 1.9509 403.0828 403.6578 0.0895 -1.0000 -1.0000 1015407 1595355023.80 151.5759 60.0000 32.0000 1.9483 1.9505 403.1095 403.6838 0.0894 -1.0000 -1.0000 1015485 1595355023.90 151.5759 60.0000 32.0000 1.9480 1.9503 403.1077 403.6825 0.0895 -1.0000 -1.0000 1016078 1595355024.00 151.5421 60.0000 32.0000 1.9482 1.9505 403.1580 403.7326 0.0894 -1.0000 -1.0000 1016156 1595355024.10 151.5421 60.0000 32.0000 1.9479 1.9501 403.1973 403.7706 0.0893 -1.0000 -1.0000 1016219 1595355024.20 151.5421 60.0000 32.0000 1.9480 1.9503 403.1634 403.7383 0.0894 -1.0000 -1.0000 1016282 1595355024.30 151.5421 60.0000 32.0000 1.9487 1.9509 403.0944 403.6693 0.0895 -1.0000 -1.0000 1016344 1595355024.40 151.5421 60.0000 32.0000 1.9482 1.9505 403.0807 403.6552 0.0894 -1.0000 -1.0000 1016422 1595355024.50 151.4998 60.0000 32.0000 1.9480 1.9503 403.1349 403.7091 0.0894 -1.0000 -1.0000 1016500 1595355024.60 151.4944 60.0000 32.0000 1.9474 1.9496 403.2785 403.8530 0.0893 -1.0000 -1.0000 1016578 1595355024.70 151.4944 60.0000 32.0000 1.9473 1.9496 403.3026 403.8782 0.0895 -1.0000 -1.0000 1016641 1595355024.80 151.4944 60.0000 32.0000 1.9475 1.9498 403.2737 403.8491 0.0895 -1.0000 -1.0000 1016703 1595355024.90 151.4944 60.0000 32.0000 1.9481 1.9503 403.2324 403.8074 0.0895 -1.0000 -1.0000 1016813 1595355025.00 151.4944 60.0000 32.0000 1.9489 1.9512 403.0906 403.6654 0.0894 -1.0000 -1.0000 1016875 1595355025.10 151.4339 59.9998 32.0000 1.9489 1.9512 403.1177 403.6920 0.0893 -1.0000 -1.0000 1016937 1595355025.20 151.4339 59.9998 32.0000 1.9481 1.9503 403.2636 403.8381 0.0894 -1.0000 -1.0000 1017016 1595355025.30 151.4339 59.9998 32.0000 1.9485 1.9508 403.2556 403.8299 0.0893 -1.0000 -1.0000 1017078 1595355025.40 151.4339 59.9998 32.0000 1.9478 1.9501 403.2088 403.7844 0.0895 -1.0000 -1.0000 1017312 1595355025.50 151.4339 59.9998 32.0000 1.9485 1.9508 403.0087 403.5828 0.0894 -1.0000 -1.0000 1017375 1595355025.60 151.4263 59.9998 32.0000 1.9483 1.9506 403.1547 403.7286 0.0892 -1.0000 -1.0000 1017437 1595355025.70 151.4263 59.9998 32.0000 1.9483 1.9506 403.2101 403.7852 0.0895 -1.0000 -1.0000 1017516 1595355025.80 151.4263 59.9998 32.0000 1.9482 1.9505 403.3136 403.8888 0.0894 -1.0000 -1.0000 1017594 1595355025.90 151.4263 59.9998 32.0000 1.9473 1.9496 403.2876 403.8627 0.0895 -1.0000 -1.0000 1017875 1595355026.00 151.4263 59.9998 32.0000 1.9478 1.9500 403.1588 403.7338 0.0895 -1.0000 -1.0000 1017937 1595355026.10 151.4285 59.9998 32.0000 1.9485 1.9508 403.0584 403.6332 0.0895 -1.0000 -1.0000 1018000 1595355026.20 151.4515 59.9998 32.0000 1.9485 1.9507 403.0363 403.6113 0.0895 -1.0000 -1.0000 1018062 1595355026.30 151.4515 59.9998 32.0000 1.9481 1.9504 403.2440 403.8182 0.0893 -1.0000 -1.0000 1018140 1595355026.40 151.4515 59.9998 32.0000 1.9478 1.9501 403.2319 403.8068 0.0894 -1.0000 -1.0000 1018687 1595355026.50 151.4515 59.9998 32.0000 1.9477 1.9499 403.2122 403.7860 0.0893 -1.0000 -1.0000 1018749 1595355026.60 151.4515 59.9998 32.0000 1.9482 1.9505 403.1230 403.6974 0.0894 -1.0000 -1.0000 1018828 1595355026.70 151.4833 59.9998 32.0000 1.9479 1.9501 403.0531 403.6279 0.0895 -1.0000 -1.0000 1018890 1595355026.80 151.4833 59.9998 32.0000 1.9475 1.9498 403.0675 403.6428 0.0895 -1.0000 -1.0000 1018952 1595355026.90 151.4833 59.9998 32.0000 1.9475 1.9498 403.1800 403.7541 0.0893 -1.0000 -1.0000 1019015 1595355027.00 151.4833 59.9998 32.0000 1.9472 1.9495 403.2418 403.8161 0.0894 -1.0000 -1.0000 1019093 1595355027.10 151.4833 59.9998 32.0000 1.9476 1.9498 403.2087 403.7835 0.0894 -1.0000 -1.0000 1019140 1595355027.20 151.4966 59.9998 32.0000 1.9479 1.9502 403.1046 403.6795 0.0895 -1.0000 -1.0000 1019218 1595355027.30 151.5168 59.9998 32.0000 1.9479 1.9502 403.0653 403.6390 0.0893 -1.0000 -1.0000 1019281 1595355027.40 151.5168 59.9998 32.0000 1.9480 1.9503 403.1473 403.7220 0.0895 -1.0000 -1.0000 1019406 1595355027.50 151.5168 59.9998 32.0000 1.9473 1.9496 403.1569 403.7320 0.0895 -1.0000 -1.0000 1019484 1595355027.60 151.5168 59.9998 32.0000 1.9476 1.9499 403.2306 403.8055 0.0894 -1.0000 -1.0000 1019546 1595355027.70 151.5168 59.9998 32.0000 1.9484 1.9507 403.2656 403.8404 0.0894 -1.0000 -1.0000 1019609 1595355027.80 151.5136 59.9998 32.0000 1.9483 1.9506 403.1795 403.7539 0.0893 -1.0000 -1.0000 1019687 1595355027.90 151.5119 59.9998 32.0000 1.9487 1.9510 403.1077 403.6828 0.0895 -1.0000 -1.0000 1019906 1595355028.00 151.5119 59.9998 32.0000 1.9480 1.9503 403.0722 403.6465 0.0894 -1.0000 -1.0000 1019984 1595355028.10 151.5119 59.9998 32.0000 1.9485 1.9508 403.1603 403.7346 0.0893 -1.0000 -1.0000 1020046 1595355028.20 151.5119 59.9998 32.0000 1.9479 1.9502 403.2688 403.8438 0.0895 -1.0000 -1.0000 1020108 1595355028.30 151.5119 59.9998 32.0000 1.9479 1.9502 403.1932 403.7686 0.0895 -1.0000 -1.0000 1020187 1595355028.40 151.5119 59.9998 32.0000 1.9479 1.9502 403.1083 403.6837 0.0896 -1.0000 -1.0000 1020249 1595355028.50 151.5119 59.9998 32.0000 1.9482 1.9505 402.9876 403.5632 0.0896 -1.0000 -1.0000 1020421 1595355028.60 151.5119 59.9998 32.0000 1.9479 1.9502 403.1602 403.7350 0.0894 -1.0000 -1.0000 1020530 1595355028.70 151.5119 59.9998 32.0000 1.9473 1.9495 403.2827 403.8577 0.0895 -1.0000 -1.0000 1020593 1595355028.80 151.5119 59.9998 32.0000 1.9477 1.9500 403.2219 403.7974 0.0895 -1.0000 -1.0000 1020655 1595355028.90 151.4999 59.9998 32.0000 1.9481 1.9504 403.2061 403.7820 0.0895 -1.0000 -1.0000 1020734 1595355029.00 151.4987 59.9998 32.0000 1.9484 1.9507 403.0299 403.6039 0.0894 -1.0000 -1.0000 1020858 1595355029.10 151.4987 59.9998 32.0000 1.9473 1.9496 403.0395 403.6149 0.0896 -1.0000 -1.0000 1020921 1595355029.20 151.4987 59.9998 32.0000 1.9478 1.9501 403.0658 403.6401 0.0894 -1.0000 -1.0000 1020999 1595355029.30 151.4987 59.9998 32.0000 1.9474 1.9497 403.1403 403.7150 0.0894 -1.0000 -1.0000 1021061 1595355029.40 151.4987 59.9998 32.0000 1.9473 1.9496 403.2638 403.8397 0.0897 -1.0000 -1.0000 1021124 1595355029.50 151.4962 59.9998 32.0000 1.9475 1.9498 403.1649 403.7396 0.0894 -1.0000 -1.0000 1021202 1595355029.60 151.4962 59.9998 32.0000 1.9472 1.9495 403.0520 403.6270 0.0895 -1.0000 -1.0000 1021264 1595355029.70 151.4962 59.9998 32.0000 1.9479 1.9502 403.0816 403.6571 0.0895 -1.0000 -1.0000 1021327 1595355029.80 151.4962 59.9998 32.0000 1.9472 1.9495 403.1619 403.7365 0.0894 -1.0000 -1.0000 1021405 1595355029.90 151.4962 59.9998 32.0000 1.9469 1.9492 403.2439 403.8184 0.0894 -1.0000 -1.0000 1021468 1595355030.00 151.5295 59.9997 32.0000 1.9474 1.9497 403.2261 403.8008 0.0894 -1.0000 -1.0000 1021655 1595355030.10 151.5295 59.9997 32.0000 1.9484 1.9507 403.1138 403.6894 0.0896 -1.0000 -1.0000 1021718 1595355030.20 151.5295 59.9997 32.0000 1.9487 1.9510 403.0733 403.6474 0.0894 -1.0000 -1.0000 1021780 1595355030.30 151.5295 59.9997 32.0000 1.9481 1.9504 403.0033 403.5784 0.0895 -1.0000 -1.0000 1021842 1595355030.40 151.5295 59.9997 32.0000 1.9479 1.9502 403.0433 403.6183 0.0895 -1.0000 -1.0000 1021905 1595355030.50 151.5295 59.9997 32.0000 1.9479 1.9501 403.2788 403.8536 0.0894 -1.0000 -1.0000 1022186 1595355030.60 151.5295 59.9997 32.0000 1.9477 1.9500 403.2690 403.8445 0.0895 -1.0000 -1.0000 1022264 1595355030.70 151.4302 59.9997 32.0000 1.9484 1.9507 403.1966 403.7720 0.0895 -1.0000 -1.0000 1022327 1595355030.80 151.4302 59.9997 32.0000 1.9485 1.9508 403.1364 403.7110 0.0894 -1.0000 -1.0000 1022389 1595355030.90 151.4302 59.9997 32.0000 1.9479 1.9502 403.1290 403.7036 0.0894 -1.0000 -1.0000 1022452 1595355031.00 151.4302 59.9997 32.0000 1.9473 1.9496 403.1756 403.7494 0.0892 -1.0000 -1.0000 1022811 1595355031.10 151.4302 59.9997 32.0000 1.9478 1.9501 403.1852 403.7608 0.0896 -1.0000 -1.0000 1022874 1595355031.20 151.4308 59.9997 32.0000 1.9472 1.9494 403.2742 403.8495 0.0894 -1.0000 -1.0000 1022952 1595355031.30 151.4310 59.9997 32.0000 1.9478 1.9501 403.1327 403.7070 0.0893 -1.0000 -1.0000 1023014 1595355031.40 151.4310 59.9997 32.0000 1.9479 1.9502 403.0213 403.5958 0.0894 -1.0000 -1.0000 1023077 1595355031.50 151.4310 59.9997 32.0000 1.9479 1.9502 403.0514 403.6265 0.0895 -1.0000 -1.0000 1023170 1595355031.60 151.4310 59.9997 32.0000 1.9478 1.9501 403.0689 403.6441 0.0895 -1.0000 -1.0000 1023233 1595355031.70 151.4310 59.9997 32.0000 1.9477 1.9500 403.2222 403.7981 0.0895 -1.0000 -1.0000 1023295 1595355031.80 151.4310 59.9997 32.0000 1.9470 1.9493 403.2593 403.8341 0.0894 -1.0000 -1.0000 1023358 1595355031.90 151.4310 59.9997 32.0000 1.9475 1.9498 403.2344 403.8091 0.0894 -1.0000 -1.0000 1023436 1595355032.00 151.4201 59.9997 32.0000 1.9477 1.9500 403.1389 403.7133 0.0894 -1.0000 -1.0000 1023686 1595355032.10 151.4182 59.9997 32.0000 1.9475 1.9498 402.9644 403.5387 0.0894 -1.0000 -1.0000 1023748 1595355032.20 151.4182 59.9997 32.0000 1.9479 1.9502 403.0931 403.6676 0.0894 -1.0000 -1.0000 1023811 1595355032.30 151.4182 59.9997 32.0000 1.9478 1.9501 403.2603 403.8345 0.0893 -1.0000 -1.0000 1023889 1595355032.40 151.4461 59.9997 32.0000 1.9479 1.9502 403.2854 403.8604 0.0894 -1.0000 -1.0000 1023951 1595355032.50 151.4461 59.9997 32.0000 1.9480 1.9502 403.2170 403.7917 0.0894 -1.0000 -1.0000 1024186 1595355032.60 151.4461 59.9997 32.0000 1.9484 1.9507 403.0637 403.6381 0.0894 -1.0000 -1.0000 1024264 1595355032.70 151.4461 59.9997 32.0000 1.9480 1.9503 403.0400 403.6145 0.0894 -1.0000 -1.0000 1024326 1595355032.80 151.4461 59.9997 32.0000 1.9480 1.9503 403.2240 403.7991 0.0895 -1.0000 -1.0000 1024389 1595355032.90 151.4473 59.9997 32.0000 1.9473 1.9496 403.2477 403.8237 0.0896 -1.0000 -1.0000 1024451 1595355033.00 151.4558 59.9997 32.0000 1.9472 1.9495 403.2499 403.8249 0.0894 -1.0000 -1.0000 1024514 1595355033.10 151.4558 59.9997 32.0000 1.9482 1.9505 403.2021 403.7765 0.0894 -1.0000 -1.0000 1025248 1595355033.20 151.4558 59.9997 32.0000 1.9484 1.9507 403.0047 403.5798 0.0895 -1.0000 -1.0000 1025326 1595355033.30 151.4558 59.9997 32.0000 1.9479 1.9502 403.0717 403.6468 0.0895 -1.0000 -1.0000 1025389 1595355033.40 151.4558 59.9997 32.0000 1.9480 1.9503 403.2193 403.7946 0.0895 -1.0000 -1.0000 1025451 1595355033.50 151.5116 59.9997 32.0000 1.9477 1.9500 403.2872 403.8626 0.0895 -1.0000 -1.0000 1025514 1595355033.60 151.5116 59.9997 32.0000 1.9476 1.9499 403.2591 403.8339 0.0894 -1.0000 -1.0000 1025592 1595355033.70 151.5116 59.9997 32.0000 1.9483 1.9505 403.1336 403.7079 0.0894 -1.0000 -1.0000 1025654 1595355033.80 151.5116 59.9997 32.0000 1.9482 1.9505 403.0384 403.6136 0.0896 -1.0000 -1.0000 1025717 1595355033.90 151.5116 59.9997 32.0000 1.9477 1.9500 403.1035 403.6787 0.0895 -1.0000 -1.0000 1025779 1595355034.00 151.5359 59.9997 32.0000 1.9473 1.9496 403.1520 403.7272 0.0895 -1.0000 -1.0000 1025857 1595355034.10 151.5379 59.9997 32.0000 1.9478 1.9501 403.2114 403.7862 0.0894 -1.0000 -1.0000 1025920 1595355034.20 151.5379 59.9997 32.0000 1.9483 1.9506 403.1733 403.7469 0.0892 -1.0000 -1.0000 1025982 1595355034.30 151.5379 59.9997 32.0000 1.9486 1.9509 403.0805 403.6545 0.0893 -1.0000 -1.0000 1026060 1595355034.40 151.5379 59.9997 32.0000 1.9489 1.9511 403.0393 403.6135 0.0894 -1.0000 -1.0000 1026123 1595355034.50 151.5379 59.9997 32.0000 1.9478 1.9501 403.1111 403.6863 0.0895 -1.0000 -1.0000 1026185 1595355034.60 151.5608 59.9997 32.0000 1.9479 1.9502 403.2573 403.8317 0.0894 -1.0000 -1.0000 1026482 1595355034.70 151.5608 59.9997 32.0000 1.9480 1.9503 403.2250 403.8004 0.0895 -1.0000 -1.0000 1026544 1595355034.80 151.5608 59.9997 32.0000 1.9490 1.9512 403.1347 403.7093 0.0894 -1.0000 -1.0000 1026607 1595355034.90 151.5608 59.9997 32.0000 1.9485 1.9508 403.0279 403.6022 0.0894 -1.0000 -1.0000 1026670 1595355035.00 151.5608 59.9997 32.0000 1.9477 1.9500 403.0697 403.6447 0.0895 -1.0000 -1.0000 1026732 1595355035.10 151.5608 59.9997 32.0000 1.9479 1.9502 403.1143 403.6891 0.0894 -1.0000 -1.0000 1027091 1595355035.20 151.5608 59.9997 32.0000 1.9469 1.9492 403.2481 403.8229 0.0894 -1.0000 -1.0000 1027169 1595355035.30 151.5608 59.9997 32.0000 1.9472 1.9495 403.2281 403.8028 0.0894 -1.0000 -1.0000 1027232 1595355035.40 151.5608 59.9997 32.0000 1.9479 1.9502 403.1724 403.7471 0.0894 -1.0000 -1.0000 1027294 1595355035.50 151.5608 59.9997 32.0000 1.9485 1.9508 403.0134 403.5880 0.0894 -1.0000 -1.0000 1027388 1595355035.60 151.5586 59.9996 32.0000 1.9490 1.9513 403.0194 403.5931 0.0893 -1.0000 -1.0000 1027450 1595355035.70 151.5513 59.9991 32.0000 1.9487 1.9510 403.1996 403.7742 0.0894 -1.0000 -1.0000 1027513 1595355035.80 151.5513 59.9991 32.0000 1.9476 1.9499 403.1915 403.7657 0.0893 -1.0000 -1.0000 1027591 1595355035.90 151.5513 59.9991 32.0000 1.9477 1.9500 403.1276 403.7023 0.0894 -1.0000 -1.0000 1027654 1595355036.00 151.5513 59.9991 32.0000 1.9480 1.9503 403.1699 403.7445 0.0894 -1.0000 -1.0000 1027732 1595355036.10 151.4994 59.9991 32.0000 1.9479 1.9502 403.0347 403.6089 0.0893 -1.0000 -1.0000 1027794 1595355036.20 151.5060 59.9991 32.0000 1.9474 1.9497 402.9609 403.5350 0.0894 -1.0000 -1.0000 1027857 1595355036.30 151.5060 59.9991 32.0000 1.9472 1.9495 403.1771 403.7518 0.0895 -1.0000 -1.0000 1027935 1595355036.40 151.5060 59.9991 32.0000 1.9477 1.9500 403.1899 403.7649 0.0894 -1.0000 -1.0000 1027997 1595355036.50 151.5060 59.9991 32.0000 1.9478 1.9501 403.2468 403.8209 0.0893 -1.0000 -1.0000 1028060 1595355036.60 151.5060 59.9991 32.0000 1.9485 1.9507 403.0180 403.5924 0.0894 -1.0000 -1.0000 1028138 1595355036.70 151.5060 59.9991 32.0000 1.9490 1.9513 402.9737 403.5485 0.0895 -1.0000 -1.0000 1028310 1595355036.80 151.5060 59.9991 32.0000 1.9482 1.9505 403.0624 403.6367 0.0893 -1.0000 -1.0000 1028372 1595355036.90 151.5060 59.9991 32.0000 1.9478 1.9500 403.3003 403.8754 0.0895 -1.0000 -1.0000 1028435 1595355037.00 151.5060 59.9991 32.0000 1.9479 1.9502 403.2687 403.8438 0.0894 -1.0000 -1.0000 1028497 1595355037.10 151.5060 59.9991 32.0000 1.9472 1.9495 403.1340 403.7086 0.0894 -1.0000 -1.0000 1028560 1595355037.20 151.4707 59.9991 32.0000 1.9481 1.9504 403.1413 403.7159 0.0894 -1.0000 -1.0000 1028950 1595355037.30 151.4707 59.9991 32.0000 1.9489 1.9512 403.1003 403.6746 0.0893 -1.0000 -1.0000 1029013 1595355037.40 151.4707 59.9991 32.0000 1.9479 1.9501 403.1221 403.6969 0.0895 -1.0000 -1.0000 1029091 1595355037.50 151.4707 59.9991 32.0000 1.9473 1.9496 403.1918 403.7664 0.0894 -1.0000 -1.0000 1029153 1595355037.60 151.4707 59.9991 32.0000 1.9473 1.9496 403.3484 403.9234 0.0893 -1.0000 -1.0000 1029216 1595355037.70 151.4707 59.9991 32.0000 1.9481 1.9504 403.1646 403.7389 0.0894 -1.0000 -1.0000 1029403 1595355037.80 151.4707 59.9991 32.0000 1.9486 1.9509 403.0732 403.6470 0.0893 -1.0000 -1.0000 1029466 1595355037.90 151.4691 59.9991 32.0000 1.9489 1.9512 403.0523 403.6265 0.0893 -1.0000 -1.0000 1029528 1595355038.00 151.4682 59.9991 32.0000 1.9478 1.9501 403.1288 403.7029 0.0893 -1.0000 -1.0000 1029622 1595355038.10 151.4682 59.9991 32.0000 1.9478 1.9501 403.2993 403.8735 0.0893 -1.0000 -1.0000 1029685 1595355038.20 151.4682 59.9991 32.0000 1.9478 1.9500 403.3288 403.9041 0.0895 -1.0000 -1.0000 1029825 1595355038.30 151.4583 59.9991 32.0000 1.9473 1.9496 403.2628 403.8381 0.0895 -1.0000 -1.0000 1029888 1595355038.40 151.4568 59.9991 32.0000 1.9483 1.9505 403.1579 403.7319 0.0894 -1.0000 -1.0000 1029950 1595355038.50 151.4123 59.9991 32.0000 1.9487 1.9509 402.9972 403.5715 0.0893 -1.0000 -1.0000 1030013 1595355038.60 151.4123 59.9991 32.0000 1.9487 1.9510 403.0577 403.6317 0.0894 -1.0000 -1.0000 1030091 1595355038.70 151.4123 59.9991 32.0000 1.9476 1.9499 403.1397 403.7142 0.0894 -1.0000 -1.0000 1030434 1595355038.80 151.4123 59.9991 32.0000 1.9469 1.9492 403.1160 403.6905 0.0894 -1.0000 -1.0000 1030497 1595355038.90 151.4123 59.9991 32.0000 1.9482 1.9505 403.1553 403.7295 0.0893 -1.0000 -1.0000 1030575 1595355039.00 151.4707 59.9991 32.0000 1.9484 1.9506 403.0651 403.6400 0.0895 -1.0000 -1.0000 1030637 1595355039.10 151.4707 59.9991 32.0000 1.9471 1.9494 403.0543 403.6284 0.0893 -1.0000 -1.0000 1030700 1595355039.20 151.4707 59.9991 32.0000 1.9487 1.9510 402.9683 403.5416 0.0892 -1.0000 -1.0000 1031090 1595355039.30 151.4707 59.9991 32.0000 1.9482 1.9505 402.9633 403.5385 0.0895 -1.0000 -1.0000 1031137 1595355039.40 151.4707 59.9991 32.0000 1.9483 1.9506 403.1553 403.7306 0.0895 -1.0000 -1.0000 1031215 1595355039.50 151.4707 59.9991 32.0000 1.9486 1.9509 403.2265 403.8017 0.0895 -1.0000 -1.0000 1031278 1595355039.60 151.4587 59.9991 32.0000 1.9476 1.9498 403.1263 403.7025 0.0896 -1.0000 -1.0000 1031340 1595355039.70 151.4587 59.9991 32.0000 1.9485 1.9508 403.0482 403.6224 0.0894 -1.0000 -1.0000 1031934 1595355039.80 151.4587 59.9991 32.0000 1.9483 1.9506 403.0214 403.5959 0.0894 -1.0000 -1.0000 1031997 1595355039.90 151.4587 59.9991 32.0000 1.9485 1.9508 403.0188 403.5940 0.0895 -1.0000 -1.0000 1032074 1595355040.00 151.4587 59.9991 32.0000 1.9481 1.9504 403.2546 403.8299 0.0895 -1.0000 -1.0000 1032137 1595355040.10 151.4587 59.9991 32.0000 1.9475 1.9498 403.2630 403.8380 0.0894 -1.0000 -1.0000 1032200 1595355040.20 151.4587 59.9991 32.0000 1.9477 1.9500 403.2553 403.8309 0.0895 -1.0000 -1.0000 1032262 1595355040.30 151.4587 59.9991 32.0000 1.9481 1.9504 403.1449 403.7196 0.0895 -1.0000 -1.0000 1032340 1595355040.40 151.5318 59.9991 32.0000 1.9482 1.9505 403.0610 403.6366 0.0896 -1.0000 -1.0000 1032418 1595355040.50 151.5318 59.9991 32.0000 1.9481 1.9504 402.9897 403.5646 0.0895 -1.0000 -1.0000 1032481 1595355040.60 151.5318 59.9991 32.0000 1.9480 1.9503 403.0526 403.6274 0.0895 -1.0000 -1.0000 1032543 1595355040.70 151.5360 59.9991 32.0000 1.9479 1.9502 403.2219 403.7971 0.0895 -1.0000 -1.0000 1032606 1595355040.80 151.5770 59.9991 32.0000 1.9477 1.9500 403.3039 403.8795 0.0895 -1.0000 -1.0000 1032668 1595355040.90 151.5770 59.9991 32.0000 1.9486 1.9509 403.2871 403.8622 0.0895 -1.0000 -1.0000 1032746 1595355041.00 151.5770 59.9991 32.0000 1.9484 1.9507 403.2362 403.8113 0.0894 -1.0000 -1.0000 1032809 1595355041.10 151.5770 59.9991 32.0000 1.9484 1.9507 403.1242 403.7000 0.0896 -1.0000 -1.0000 1032871 1595355041.20 151.5770 59.9991 32.0000 1.9480 1.9503 403.1130 403.6873 0.0894 -1.0000 -1.0000 1032949 1595355041.30 151.5397 59.9991 32.0000 1.9470 1.9493 403.2123 403.7872 0.0894 -1.0000 -1.0000 1033074 1595355041.40 151.5397 59.9991 32.0000 1.9475 1.9498 403.2183 403.7932 0.0894 -1.0000 -1.0000 1033137 1595355041.50 151.5397 59.9991 32.0000 1.9479 1.9502 403.2584 403.8323 0.0893 -1.0000 -1.0000 1033215 1595355041.60 151.5397 59.9991 32.0000 1.9481 1.9504 403.1701 403.7454 0.0895 -1.0000 -1.0000 1033262 1595355041.70 151.5434 59.9991 32.0000 1.9482 1.9505 403.0401 403.6139 0.0893 -1.0000 -1.0000 1033324 1595355041.80 151.5434 59.9991 32.0000 1.9481 1.9504 403.0435 403.6178 0.0894 -1.0000 -1.0000 1033621 1595355041.90 151.5434 59.9991 32.0000 1.9484 1.9507 403.1368 403.7116 0.0894 -1.0000 -1.0000 1033684 1595355042.00 151.5434 59.9991 32.0000 1.9480 1.9503 403.2527 403.8280 0.0895 -1.0000 -1.0000 1033761 1595355042.10 151.5434 59.9991 32.0000 1.9477 1.9500 403.1937 403.7684 0.0893 -1.0000 -1.0000 1033824 1595355042.20 151.5434 59.9991 32.0000 1.9477 1.9499 403.1043 403.6775 0.0893 -1.0000 -1.0000 1033887 1595355042.30 151.5434 59.9991 32.0000 1.9480 1.9503 403.0099 403.5852 0.0896 -1.0000 -1.0000 1034074 1595355042.40 151.5464 59.9991 32.0000 1.9481 1.9504 403.0220 403.5957 0.0893 -1.0000 -1.0000 1034136 1595355042.50 151.5464 59.9991 32.0000 1.9476 1.9498 403.1634 403.7378 0.0894 -1.0000 -1.0000 1034199 1595355042.60 151.5464 59.9991 32.0000 1.9484 1.9507 403.2465 403.8211 0.0894 -1.0000 -1.0000 1034277 1595355042.70 151.5464 59.9991 32.0000 1.9479 1.9501 403.1744 403.7495 0.0895 -1.0000 -1.0000 1034339 1595355042.80 151.5464 59.9991 32.0000 1.9479 1.9502 403.1000 403.6756 0.0895 -1.0000 -1.0000 1034887 1595355042.90 151.5464 59.9991 32.0000 1.9477 1.9500 403.0014 403.5766 0.0895 -1.0000 -1.0000 1034949 1595355043.00 151.5464 59.9991 32.0000 1.9481 1.9504 403.0155 403.5910 0.0895 -1.0000 -1.0000 1035011 1595355043.10 151.5464 59.9991 32.0000 1.9481 1.9503 403.1044 403.6796 0.0895 -1.0000 -1.0000 1035074 1595355043.20 151.5464 59.9991 32.0000 1.9472 1.9495 403.1951 403.7707 0.0895 -1.0000 -1.0000 1035152 1595355043.30 151.5464 59.9991 32.0000 1.9478 1.9501 403.3264 403.9019 0.0895 -1.0000 -1.0000 1035215 1595355043.40 151.4681 59.9991 32.0000 1.9482 1.9505 403.0917 403.6662 0.0894 -1.0000 -1.0000 1035277 1595355043.50 151.4681 59.9991 32.0000 1.9482 1.9504 403.0943 403.6682 0.0893 -1.0000 -1.0000 1035355 1595355043.60 151.4681 59.9991 32.0000 1.9483 1.9506 403.0724 403.6468 0.0894 -1.0000 -1.0000 1035418 1595355043.70 151.4681 59.9991 32.0000 1.9479 1.9502 403.0982 403.6732 0.0895 -1.0000 -1.0000 1035480 1595355043.80 151.4681 59.9991 32.0000 1.9479 1.9502 403.2459 403.8211 0.0894 -1.0000 -1.0000 1035542 1595355043.90 151.4681 59.9991 32.0000 1.9480 1.9503 403.2857 403.8614 0.0896 -1.0000 -1.0000 1035605 1595355044.00 151.4799 59.9991 32.0000 1.9484 1.9507 403.1266 403.7013 0.0895 -1.0000 -1.0000 1035683 1595355044.10 151.4799 59.9991 32.0000 1.9487 1.9509 402.9920 403.5672 0.0895 -1.0000 -1.0000 1035745 1595355044.20 151.4799 59.9991 32.0000 1.9475 1.9498 403.0426 403.6176 0.0895 -1.0000 -1.0000 1035808 1595355044.30 151.4799 59.9991 32.0000 1.9476 1.9499 403.1655 403.7401 0.0894 -1.0000 -1.0000 1035886 1595355044.40 151.4799 59.9991 32.0000 1.9476 1.9499 403.3188 403.8939 0.0895 -1.0000 -1.0000 1036073 1595355044.50 151.4229 59.9991 32.0000 1.9478 1.9501 403.1653 403.7407 0.0895 -1.0000 -1.0000 1036136 1595355044.60 151.4230 59.9991 32.0000 1.9478 1.9501 403.1121 403.6870 0.0895 -1.0000 -1.0000 1036214 1595355044.70 151.4230 59.9991 32.0000 1.9485 1.9508 403.0335 403.6083 0.0895 -1.0000 -1.0000 1036277 1595355044.80 151.4230 59.9991 32.0000 1.9474 1.9497 403.0919 403.6672 0.0896 -1.0000 -1.0000 1036339 1595355044.90 151.4230 59.9991 32.0000 1.9475 1.9498 403.1688 403.7436 0.0894 -1.0000 -1.0000 1036433 1595355045.00 151.4230 59.9991 32.0000 1.9472 1.9495 403.2285 403.8043 0.0896 -1.0000 -1.0000 1036496 1595355045.10 151.4230 59.9991 32.0000 1.9473 1.9496 403.2695 403.8450 0.0895 -1.0000 -1.0000 1036558 1595355045.20 151.4230 59.9991 32.0000 1.9476 1.9499 403.2308 403.8061 0.0894 -1.0000 -1.0000 1036636 1595355045.30 151.4230 59.9991 32.0000 1.9484 1.9507 403.1579 403.7323 0.0894 -1.0000 -1.0000 1036699 1595355045.40 151.4230 59.9991 32.0000 1.9485 1.9508 403.0556 403.6301 0.0894 -1.0000 -1.0000 1037605 1595355045.50 151.4230 59.9991 32.0000 1.9482 1.9505 403.0382 403.6133 0.0895 -1.0000 -1.0000 1037683 1595355045.60 151.4133 59.9993 32.0000 1.9477 1.9500 403.1551 403.7306 0.0895 -1.0000 -1.0000 1037745 1595355045.70 151.4099 59.9994 32.0000 1.9479 1.9502 403.2955 403.8709 0.0895 -1.0000 -1.0000 1037808 1595355045.80 151.4099 59.9994 32.0000 1.9481 1.9504 403.1609 403.7349 0.0894 -1.0000 -1.0000 1037886 1595355045.90 151.4099 59.9994 32.0000 1.9487 1.9510 403.0705 403.6452 0.0894 -1.0000 -1.0000 1037948 1595355046.00 151.4099 59.9994 32.0000 1.9486 1.9509 403.1629 403.7374 0.0894 -1.0000 -1.0000 1038011 1595355046.10 151.4099 59.9994 32.0000 1.9482 1.9505 403.1447 403.7205 0.0896 -1.0000 -1.0000 1038089 1595355046.20 151.4186 59.9994 32.0000 1.9480 1.9503 403.1774 403.7519 0.0894 -1.0000 -1.0000 1038151 1595355046.30 151.5003 59.9994 32.0000 1.9474 1.9497 403.2240 403.7988 0.0894 -1.0000 -1.0000 1038214 1595355046.40 151.5003 59.9994 32.0000 1.9484 1.9507 403.2730 403.8479 0.0894 -1.0000 -1.0000 1038339 1595355046.50 151.5003 59.9994 32.0000 1.9492 1.9515 403.1725 403.7475 0.0895 -1.0000 -1.0000 1038401 1595355046.60 151.5003 59.9994 32.0000 1.9488 1.9511 403.0754 403.6500 0.0894 -1.0000 -1.0000 1038464 1595355046.70 151.5003 59.9994 32.0000 1.9480 1.9502 403.0732 403.6476 0.0894 -1.0000 -1.0000 1038542 1595355046.80 151.5409 59.9994 32.0000 1.9475 1.9498 403.1885 403.7632 0.0894 -1.0000 -1.0000 1038604 1595355046.90 151.5409 59.9994 32.0000 1.9482 1.9505 403.2829 403.8580 0.0894 -1.0000 -1.0000 1038682 1595355047.00 151.5409 59.9994 32.0000 1.9479 1.9502 403.2056 403.7811 0.0895 -1.0000 -1.0000 1038745 1595355047.10 151.5409 59.9994 32.0000 1.9482 1.9505 403.0831 403.6583 0.0895 -1.0000 -1.0000 1038807 1595355047.20 151.5409 59.9994 32.0000 1.9480 1.9503 403.0180 403.5930 0.0895 -1.0000 -1.0000 1038870 1595355047.30 151.5379 59.9994 32.0000 1.9479 1.9502 403.0344 403.6097 0.0896 -1.0000 -1.0000 1038932 1595355047.40 151.5374 59.9994 32.0000 1.9473 1.9496 403.1291 403.7045 0.0896 -1.0000 -1.0000 1038995 1595355047.50 151.5374 59.9994 32.0000 1.9470 1.9493 403.2120 403.7870 0.0894 -1.0000 -1.0000 1039448 1595355047.60 151.5374 59.9994 32.0000 1.9483 1.9506 403.2109 403.7857 0.0895 -1.0000 -1.0000 1039510 1595355047.70 151.5374 59.9994 32.0000 1.9477 1.9500 403.1325 403.7062 0.0894 -1.0000 -1.0000 1039573 1595355047.80 151.5374 59.9994 32.0000 1.9483 1.9506 403.0925 403.6674 0.0894 -1.0000 -1.0000 1039635 1595355047.90 151.5571 59.9994 32.0000 1.9480 1.9503 403.0181 403.5921 0.0893 -1.0000 -1.0000 1039698 1595355048.00 151.5571 59.9994 32.0000 1.9477 1.9500 403.2232 403.7980 0.0895 -1.0000 -1.0000 1040041 1595355048.10 151.5571 59.9994 32.0000 1.9479 1.9502 403.2141 403.7897 0.0895 -1.0000 -1.0000 1040104 1595355048.20 151.5571 59.9994 32.0000 1.9475 1.9497 403.2585 403.8345 0.0896 -1.0000 -1.0000 1040167 1595355048.30 151.5571 59.9994 32.0000 1.9480 1.9503 403.1406 403.7151 0.0894 -1.0000 -1.0000 1040229 1595355048.40 151.5571 59.9994 32.0000 1.9481 1.9504 403.0600 403.6345 0.0894 -1.0000 -1.0000 1040291 1595355048.50 151.5571 59.9994 32.0000 1.9483 1.9506 403.0748 403.6488 0.0893 -1.0000 -1.0000 1040354 1595355048.60 151.5571 59.9994 32.0000 1.9482 1.9505 403.0522 403.6256 0.0893 -1.0000 -1.0000 1040432 1595355048.70 151.5571 59.9994 32.0000 1.9473 1.9496 403.2478 403.8231 0.0895 -1.0000 -1.0000 1040495 1595355048.80 151.5571 59.9994 32.0000 1.9476 1.9499 403.2435 403.8190 0.0895 -1.0000 -1.0000 1040557 1595355048.90 151.5566 59.9994 32.0000 1.9474 1.9497 403.1704 403.7448 0.0894 -1.0000 -1.0000 1040635 1595355049.00 151.5538 59.9994 32.0000 1.9478 1.9501 403.1663 403.7410 0.0894 -1.0000 -1.0000 1040698 1595355049.10 151.5620 59.9994 32.0000 1.9472 1.9495 403.1657 403.7401 0.0894 -1.0000 -1.0000 1040760 1595355049.20 151.5620 59.9994 32.0000 1.9477 1.9500 403.3361 403.9102 0.0893 -1.0000 -1.0000 1040823 1595355049.30 151.5620 59.9994 32.0000 1.9473 1.9496 403.2707 403.8452 0.0894 -1.0000 -1.0000 1040885 1595355049.40 151.5620 59.9994 32.0000 1.9482 1.9505 403.2048 403.7798 0.0895 -1.0000 -1.0000 1040947 1595355049.50 151.5620 59.9994 32.0000 1.9481 1.9504 403.1001 403.6751 0.0895 -1.0000 -1.0000 1041385 1595355049.60 151.5266 59.9991 32.0000 1.9487 1.9510 403.0375 403.6123 0.0894 -1.0000 -1.0000 1041447 1595355049.70 151.5215 59.9991 32.0000 1.9487 1.9510 403.0790 403.6537 0.0894 -1.0000 -1.0000 1041510 1595355049.80 151.5215 59.9991 32.0000 1.9482 1.9504 403.1636 403.7374 0.0892 -1.0000 -1.0000 1041604 1595355049.90 151.5215 59.9991 32.0000 1.9479 1.9502 403.2754 403.8485 0.0892 -1.0000 -1.0000 1041666 1595355050.00 151.5215 59.9991 32.0000 1.9477 1.9500 403.3148 403.8899 0.0895 -1.0000 -1.0000 1041900 1595355050.10 151.5215 59.9991 32.0000 1.9475 1.9498 403.2370 403.8120 0.0894 -1.0000 -1.0000 1041963 1595355050.20 151.5215 59.9991 32.0000 1.9475 1.9498 403.1092 403.6837 0.0894 -1.0000 -1.0000 1042010 1595355050.30 151.5215 59.9991 32.0000 1.9481 1.9503 403.1294 403.7035 0.0893 -1.0000 -1.0000 1042088 1595355050.40 151.5215 59.9991 32.0000 1.9480 1.9503 403.1614 403.7361 0.0894 -1.0000 -1.0000 1042166 1595355050.50 151.5215 59.9991 32.0000 1.9474 1.9497 403.3509 403.9264 0.0895 -1.0000 -1.0000 1042338 1595355050.60 151.5171 59.9991 32.0000 1.9475 1.9498 403.2710 403.8468 0.0895 -1.0000 -1.0000 1042400 1595355050.70 151.5222 59.9991 32.0000 1.9479 1.9502 403.2746 403.8497 0.0894 -1.0000 -1.0000 1042463 1595355050.80 151.5203 59.9991 32.0000 1.9480 1.9502 403.0919 403.6668 0.0894 -1.0000 -1.0000 1042525 1595355050.90 151.5201 59.9991 32.0000 1.9481 1.9504 403.1255 403.6997 0.0893 -1.0000 -1.0000 1042619 1595355051.00 151.5201 59.9991 32.0000 1.9475 1.9498 403.2307 403.8053 0.0894 -1.0000 -1.0000 1042837 1595355051.10 151.5201 59.9991 32.0000 1.9481 1.9504 403.2404 403.8155 0.0895 -1.0000 -1.0000 1042900 1595355051.20 151.5201 59.9991 32.0000 1.9485 1.9508 403.3324 403.9077 0.0894 -1.0000 -1.0000 1042978 1595355051.30 151.5201 59.9991 32.0000 1.9476 1.9499 403.2305 403.8055 0.0895 -1.0000 -1.0000 1043041 1595355051.40 151.5019 59.9991 32.0000 1.9486 1.9508 403.1435 403.7192 0.0896 -1.0000 -1.0000 1043103 1595355051.50 151.5019 59.9991 32.0000 1.9489 1.9512 403.1339 403.7096 0.0895 -1.0000 -1.0000 1043181 1595355051.60 151.5019 59.9991 32.0000 1.9481 1.9504 403.1986 403.7737 0.0895 -1.0000 -1.0000 1043353 1595355051.70 151.5019 59.9991 32.0000 1.9480 1.9503 403.2766 403.8509 0.0893 -1.0000 -1.0000 1043416 1595355051.80 151.5019 59.9991 32.0000 1.9480 1.9503 403.2831 403.8576 0.0894 -1.0000 -1.0000 1043478 1595355051.90 151.5019 59.9991 32.0000 1.9477 1.9500 403.3275 403.9018 0.0893 -1.0000 -1.0000 1043556 1595355052.00 151.5019 59.9991 32.0000 1.9484 1.9507 403.2322 403.8075 0.0895 -1.0000 -1.0000 1043619 1595355052.10 151.5019 59.9991 32.0000 1.9486 1.9509 403.0531 403.6275 0.0894 -1.0000 -1.0000 1043853 1595355052.20 151.5386 59.9991 32.0000 1.9485 1.9508 403.0924 403.6665 0.0893 -1.0000 -1.0000 1043916 1595355052.30 151.5419 59.9991 32.0000 1.9484 1.9506 403.1311 403.7050 0.0893 -1.0000 -1.0000 1043994 1595355052.40 151.5419 59.9991 32.0000 1.9484 1.9507 403.2388 403.8133 0.0894 -1.0000 -1.0000 1044056 1595355052.50 151.5641 59.9991 32.0000 1.9480 1.9503 403.3202 403.8953 0.0895 -1.0000 -1.0000 1044119 1595355052.60 151.5497 59.9991 32.0000 1.9482 1.9505 403.1825 403.7560 0.0893 -1.0000 -1.0000 1044619 1595355052.70 151.5497 59.9991 32.0000 1.9474 1.9497 403.1903 403.7651 0.0894 -1.0000 -1.0000 1044681 1595355052.80 151.5497 59.9991 32.0000 1.9490 1.9513 403.1276 403.7012 0.0892 -1.0000 -1.0000 1044743 1595355052.90 151.5497 59.9991 32.0000 1.9483 1.9506 403.0524 403.6270 0.0894 -1.0000 -1.0000 1044821 1595355053.00 151.5546 59.9991 32.0000 1.9482 1.9505 403.1599 403.7345 0.0894 -1.0000 -1.0000 1044884 1595355053.10 151.5706 59.9991 32.0000 1.9476 1.9499 403.2596 403.8354 0.0896 -1.0000 -1.0000 1045118 1595355053.20 151.5706 59.9991 32.0000 1.9479 1.9502 403.2462 403.8201 0.0893 -1.0000 -1.0000 1045196 1595355053.30 151.5706 59.9991 32.0000 1.9477 1.9500 403.2120 403.7871 0.0895 -1.0000 -1.0000 1045259 1595355053.40 151.5706 59.9991 32.0000 1.9478 1.9501 403.2912 403.8663 0.0894 -1.0000 -1.0000 1045321 1595355053.50 151.5706 59.9991 32.0000 1.9473 1.9496 403.2675 403.8421 0.0894 -1.0000 -1.0000 1045400 1595355053.60 151.5846 59.9991 32.0000 1.9490 1.9513 403.1023 403.6778 0.0895 -1.0000 -1.0000 1045571 1595355053.70 151.5846 59.9991 32.0000 1.9483 1.9506 403.1545 403.7291 0.0894 -1.0000 -1.0000 1045634 1595355053.80 151.5846 59.9991 32.0000 1.9475 1.9498 403.2101 403.7847 0.0894 -1.0000 -1.0000 1045712 1595355053.90 151.5846 59.9991 32.0000 1.9471 1.9494 403.2060 403.7801 0.0894 -1.0000 -1.0000 1045774 1595355054.00 151.5846 59.9991 32.0000 1.9485 1.9508 403.1932 403.7680 0.0894 -1.0000 -1.0000 1045852 1595355054.10 151.5616 59.9991 32.0000 1.9486 1.9508 403.1254 403.7004 0.0895 -1.0000 -1.0000 1045915 1595355054.20 151.5444 59.9991 32.0000 1.9486 1.9509 403.0544 403.6293 0.0894 -1.0000 -1.0000 1045977 1595355054.30 151.5444 59.9991 32.0000 1.9481 1.9504 403.1903 403.7650 0.0894 -1.0000 -1.0000 1046040 1595355054.40 151.5444 59.9991 32.0000 1.9474 1.9497 403.2851 403.8605 0.0895 -1.0000 -1.0000 1046103 1595355054.50 151.5444 59.9991 32.0000 1.9473 1.9496 403.1559 403.7305 0.0894 -1.0000 -1.0000 1046165 1595355054.60 151.5444 59.9991 32.0000 1.9481 1.9504 403.1439 403.7186 0.0895 -1.0000 -1.0000 1046243 1595355054.70 151.5406 59.9990 32.0000 1.9482 1.9505 403.1119 403.6871 0.0895 -1.0000 -1.0000 1046431 1595355054.80 151.5406 59.9990 32.0000 1.9472 1.9495 403.1527 403.7272 0.0893 -1.0000 -1.0000 1046493 1595355054.90 151.5406 59.9990 32.0000 1.9470 1.9493 403.1990 403.7726 0.0893 -1.0000 -1.0000 1046556 1595355055.00 151.5406 59.9990 32.0000 1.9470 1.9493 403.2362 403.8115 0.0895 -1.0000 -1.0000 1046618 1595355055.10 151.5406 59.9990 32.0000 1.9472 1.9495 403.2831 403.8584 0.0894 -1.0000 -1.0000 1046681 1595355055.20 151.5405 59.9990 32.0000 1.9473 1.9495 403.1856 403.7601 0.0894 -1.0000 -1.0000 1046884 1595355055.30 151.5399 59.9990 32.0000 1.9472 1.9495 403.1697 403.7446 0.0894 -1.0000 -1.0000 1046946 1595355055.40 151.5399 59.9990 32.0000 1.9482 1.9505 403.0857 403.6606 0.0895 -1.0000 -1.0000 1047008 1595355055.50 151.5399 59.9990 32.0000 1.9480 1.9503 403.0479 403.6221 0.0893 -1.0000 -1.0000 1047071 1595355055.60 151.5399 59.9990 32.0000 1.9484 1.9507 403.1193 403.6941 0.0894 -1.0000 -1.0000 1047133 1595355055.70 151.5399 59.9990 32.0000 1.9482 1.9505 403.0848 403.6595 0.0895 -1.0000 -1.0000 1047368 1595355055.80 151.5399 59.9990 32.0000 1.9479 1.9502 403.2076 403.7826 0.0894 -1.0000 -1.0000 1047430 1595355055.90 151.5216 59.9990 32.0000 1.9475 1.9498 403.2288 403.8040 0.0895 -1.0000 -1.0000 1047493 1595355056.00 151.5216 59.9990 32.0000 1.9481 1.9504 403.1277 403.7023 0.0893 -1.0000 -1.0000 1047571 1595355056.10 151.5216 59.9990 32.0000 1.9484 1.9507 403.0579 403.6319 0.0894 -1.0000 -1.0000 1047633 1595355056.20 151.5216 59.9990 32.0000 1.9481 1.9503 403.1012 403.6757 0.0894 -1.0000 -1.0000 1047868 1595355056.30 151.5216 59.9990 32.0000 1.9475 1.9498 403.1905 403.7654 0.0895 -1.0000 -1.0000 1047930 1595355056.40 151.5068 59.9990 32.0000 1.9481 1.9504 403.2481 403.8234 0.0895 -1.0000 -1.0000 1047993 1595355056.50 151.4180 59.9990 32.0000 1.9479 1.9502 403.1983 403.7727 0.0894 -1.0000 -1.0000 1048055 1595355056.60 151.4180 59.9990 32.0000 1.9476 1.9499 403.2747 403.8508 0.0897 -1.0000 -1.0000 1048133 1595355056.70 151.4180 59.9990 32.0000 1.9483 1.9506 403.1320 403.7075 0.0895 -1.0000 -1.0000 1048555 1595355056.80 151.4180 59.9990 32.0000 1.9479 1.9502 403.0087 403.5830 0.0894 -1.0000 -1.0000 1048618 1595355056.90 151.4180 59.9990 32.0000 1.9489 1.9512 403.1057 403.6798 0.0893 -1.0000 -1.0000 1048696 1595355057.00 151.4223 59.9990 32.0000 1.9479 1.9502 403.2012 403.7756 0.0894 -1.0000 -1.0000 1048758 1595355057.10 151.4521 59.9990 32.0000 1.9478 1.9501 403.2265 403.8012 0.0894 -1.0000 -1.0000 1048821 1595355057.20 151.4521 59.9990 32.0000 1.9480 1.9502 403.2799 403.8552 0.0894 -1.0000 -1.0000 1049117 1595355057.30 151.4521 59.9990 32.0000 1.9487 1.9510 403.1328 403.7079 0.0896 -1.0000 -1.0000 1049180 1595355057.40 151.4521 59.9990 32.0000 1.9487 1.9509 403.0314 403.6059 0.0894 -1.0000 -1.0000 1049227 1595355057.50 151.4521 59.9990 32.0000 1.9483 1.9506 403.0964 403.6705 0.0894 -1.0000 -1.0000 1049305 1595355057.60 151.5073 59.9990 32.0000 1.9484 1.9507 403.2176 403.7925 0.0894 -1.0000 -1.0000 1049367 1595355057.70 151.5073 59.9990 32.0000 1.9478 1.9501 403.2841 403.8588 0.0894 -1.0000 -1.0000 1049633 1595355057.80 151.5073 59.9990 32.0000 1.9485 1.9508 403.2641 403.8379 0.0893 -1.0000 -1.0000 1049711 1595355057.90 151.5073 59.9990 32.0000 1.9488 1.9511 403.1826 403.7568 0.0893 -1.0000 -1.0000 1049774 1595355058.00 151.5073 59.9990 32.0000 1.9483 1.9505 403.1325 403.7062 0.0893 -1.0000 -1.0000 1049836 1595355058.10 151.5221 59.9990 32.0000 1.9489 1.9512 403.1754 403.7500 0.0894 -1.0000 -1.0000 1049899 1595355058.20 151.5264 59.9990 32.0000 1.9485 1.9508 403.2196 403.7943 0.0894 -1.0000 -1.0000 1050102 1595355058.30 151.5264 59.9990 32.0000 1.9479 1.9502 403.3001 403.8745 0.0893 -1.0000 -1.0000 1050164 1595355058.40 151.5264 59.9990 32.0000 1.9480 1.9503 403.2231 403.7976 0.0893 -1.0000 -1.0000 1050226 1595355058.50 151.5264 59.9990 32.0000 1.9483 1.9506 403.1587 403.7327 0.0893 -1.0000 -1.0000 1050289 1595355058.60 151.5264 59.9990 32.0000 1.9488 1.9511 403.1432 403.7165 0.0892 -1.0000 -1.0000 1050367 1595355058.70 151.5500 59.9990 32.0000 1.9491 1.9514 403.0927 403.6673 0.0895 -1.0000 -1.0000 1050430 1595355058.80 151.5500 59.9990 32.0000 1.9484 1.9507 403.1443 403.7192 0.0894 -1.0000 -1.0000 1050602 1595355058.90 151.5500 59.9990 32.0000 1.9476 1.9499 403.2428 403.8172 0.0893 -1.0000 -1.0000 1050680 1595355059.00 151.5500 59.9990 32.0000 1.9477 1.9500 403.2660 403.8403 0.0894 -1.0000 -1.0000 1050742 1595355059.10 151.5500 59.9990 32.0000 1.9474 1.9497 403.2759 403.8504 0.0893 -1.0000 -1.0000 1050805 1595355059.20 151.5500 59.9990 32.0000 1.9480 1.9503 403.1807 403.7564 0.0896 -1.0000 -1.0000 1050867 1595355059.30 151.5527 59.9990 32.0000 1.9482 1.9505 403.0913 403.6648 0.0893 -1.0000 -1.0000 1051351 1595355059.40 151.5527 59.9990 32.0000 1.9487 1.9510 403.0628 403.6380 0.0895 -1.0000 -1.0000 1051414 1595355059.50 151.5527 59.9990 32.0000 1.9478 1.9501 403.1267 403.7007 0.0893 -1.0000 -1.0000 1051492 1595355059.60 151.5527 59.9990 32.0000 1.9469 1.9492 403.2909 403.8652 0.0894 -1.0000 -1.0000 1051554 1595355059.70 151.5527 59.9990 32.0000 1.9478 1.9501 403.3111 403.8862 0.0895 -1.0000 -1.0000 1051617 1595355059.80 151.5521 59.9989 32.0000 1.9479 1.9502 403.2869 403.8615 0.0893 -1.0000 -1.0000 1051898 1595355059.90 151.5358 59.9988 32.0000 1.9482 1.9505 403.1935 403.7686 0.0895 -1.0000 -1.0000 1051976 1595355060.00 151.5358 59.9988 32.0000 1.9485 1.9508 403.0872 403.6623 0.0895 -1.0000 -1.0000 1052054 1595355060.10 151.5358 59.9988 32.0000 1.9482 1.9505 403.1147 403.6895 0.0894 -1.0000 -1.0000 1052117 1595355060.20 151.5358 59.9988 32.0000 1.9482 1.9505 403.0897 403.6650 0.0895 -1.0000 -1.0000 1052242 1595355060.30 151.5358 59.9988 32.0000 1.9471 1.9494 403.1849 403.7594 0.0893 -1.0000 -1.0000 1052320 1595355060.40 151.5439 59.9988 32.0000 1.9477 1.9500 403.1873 403.7610 0.0892 -1.0000 -1.0000 1052382 1595355060.50 151.5439 59.9988 32.0000 1.9472 1.9495 403.1643 403.7391 0.0894 -1.0000 -1.0000 1052445 1595355060.60 151.5439 59.9988 32.0000 1.9488 1.9511 403.1019 403.6763 0.0895 -1.0000 -1.0000 1052507 1595355060.70 151.5439 59.9988 32.0000 1.9481 1.9503 403.1283 403.7034 0.0894 -1.0000 -1.0000 1052570 1595355060.80 151.5439 59.9988 32.0000 1.9477 1.9500 403.1836 403.7588 0.0895 -1.0000 -1.0000 1052632 1595355060.90 151.5638 59.9988 32.0000 1.9472 1.9495 403.1945 403.7696 0.0894 -1.0000 -1.0000 1052710 1595355061.00 151.5638 59.9988 32.0000 1.9472 1.9495 403.2692 403.8436 0.0893 -1.0000 -1.0000 1052773 1595355061.10 151.5638 59.9988 32.0000 1.9480 1.9503 403.1135 403.6874 0.0893 -1.0000 -1.0000 1052835 1595355061.20 151.5638 59.9988 32.0000 1.9478 1.9501 403.0472 403.6207 0.0893 -1.0000 -1.0000 1052914 1595355061.30 151.5638 59.9988 32.0000 1.9486 1.9509 403.0465 403.6207 0.0893 -1.0000 -1.0000 1052976 1595355061.40 151.5638 59.9988 32.0000 1.9488 1.9511 403.0569 403.6309 0.0893 -1.0000 -1.0000 1053070 1595355061.50 151.4935 59.9988 32.0000 1.9475 1.9498 403.2657 403.8404 0.0894 -1.0000 -1.0000 1053132 1595355061.60 151.4935 59.9988 32.0000 1.9475 1.9498 403.2280 403.8026 0.0894 -1.0000 -1.0000 1053194 1595355061.70 151.4935 59.9988 32.0000 1.9474 1.9497 403.2495 403.8239 0.0893 -1.0000 -1.0000 1053257 1595355061.80 151.4935 59.9988 32.0000 1.9482 1.9505 403.0536 403.6268 0.0893 -1.0000 -1.0000 1053335 1595355061.90 151.4935 59.9988 32.0000 1.9477 1.9500 403.1090 403.6830 0.0893 -1.0000 -1.0000 1053616 1595355062.00 151.4799 59.9988 32.0000 1.9480 1.9503 403.0551 403.6291 0.0893 -1.0000 -1.0000 1053695 1595355062.10 151.4140 59.9988 32.0000 1.9479 1.9501 403.1990 403.7728 0.0893 -1.0000 -1.0000 1053757 1595355062.20 151.4140 59.9988 32.0000 1.9470 1.9493 403.2399 403.8157 0.0896 -1.0000 -1.0000 1053820 1595355062.30 151.4140 59.9988 32.0000 1.9480 1.9503 403.2326 403.8081 0.0895 -1.0000 -1.0000 1053882 1595355062.40 151.4140 59.9988 32.0000 1.9477 1.9500 403.0924 403.6660 0.0893 -1.0000 -1.0000 1054632 1595355062.50 151.4140 59.9988 32.0000 1.9472 1.9495 403.0451 403.6201 0.0895 -1.0000 -1.0000 1054694 1595355062.60 151.4883 59.9988 32.0000 1.9474 1.9497 403.1513 403.7261 0.0894 -1.0000 -1.0000 1054772 1595355062.70 151.4883 59.9988 32.0000 1.9477 1.9499 403.2779 403.8530 0.0894 -1.0000 -1.0000 1054835 1595355062.80 151.4883 59.9988 32.0000 1.9478 1.9501 403.2560 403.8307 0.0894 -1.0000 -1.0000 1054897 1595355062.90 151.4883 59.9988 32.0000 1.9464 1.9487 403.1773 403.7523 0.0894 -1.0000 -1.0000 1054960 1595355063.00 151.4883 59.9988 32.0000 1.9473 1.9496 403.0399 403.6151 0.0895 -1.0000 -1.0000 1055022 1595355063.10 151.4389 59.9988 32.0000 1.9485 1.9508 403.0011 403.5763 0.0895 -1.0000 -1.0000 1055085 1595355063.20 151.4220 59.9988 32.0000 1.9480 1.9503 403.0350 403.6092 0.0893 -1.0000 -1.0000 1055163 1595355063.30 151.4220 59.9988 32.0000 1.9477 1.9499 403.0573 403.6326 0.0896 -1.0000 -1.0000 1055225 1595355063.40 151.4220 59.9988 32.0000 1.9477 1.9500 403.2235 403.7996 0.0896 -1.0000 -1.0000 1055288 1595355063.50 151.4220 59.9988 32.0000 1.9467 1.9490 403.2386 403.8130 0.0893 -1.0000 -1.0000 1055366 1595355063.60 151.4220 59.9988 32.0000 1.9475 1.9498 403.2259 403.8020 0.0896 -1.0000 -1.0000 1055429 1595355063.70 151.4486 59.9988 32.0000 1.9481 1.9504 403.1516 403.7265 0.0894 -1.0000 -1.0000 1055491 1595355063.80 151.4486 59.9988 32.0000 1.9486 1.9509 403.1207 403.6956 0.0895 -1.0000 -1.0000 1055553 1595355063.90 151.4486 59.9988 32.0000 1.9482 1.9505 403.1168 403.6914 0.0894 -1.0000 -1.0000 1055616 1595355064.00 151.4486 59.9988 32.0000 1.9478 1.9501 403.1905 403.7649 0.0893 -1.0000 -1.0000 1055866 1595355064.10 151.4486 59.9988 32.0000 1.9473 1.9496 403.2194 403.7939 0.0894 -1.0000 -1.0000 1055928 1595355064.20 151.4486 59.9988 32.0000 1.9477 1.9500 403.1759 403.7510 0.0894 -1.0000 -1.0000 1055991 1595355064.30 151.4486 59.9988 32.0000 1.9487 1.9510 403.0765 403.6507 0.0894 -1.0000 -1.0000 1056069 1595355064.40 151.4486 59.9988 32.0000 1.9483 1.9506 403.0279 403.6026 0.0895 -1.0000 -1.0000 1056131 1595355064.50 151.4486 59.9988 32.0000 1.9482 1.9504 403.1209 403.6954 0.0894 -1.0000 -1.0000 1056569 1595355064.60 151.4486 59.9988 32.0000 1.9479 1.9502 403.2404 403.8142 0.0893 -1.0000 -1.0000 1056631 1595355064.70 151.4486 59.9988 32.0000 1.9471 1.9494 403.2542 403.8291 0.0895 -1.0000 -1.0000 1056694 1595355064.80 151.4653 59.9993 32.0000 1.9474 1.9496 403.3221 403.8978 0.0895 -1.0000 -1.0000 1056756 1595355064.90 151.4653 59.9993 32.0000 1.9476 1.9499 403.1045 403.6794 0.0894 -1.0000 -1.0000 1056834 1595355065.00 151.4653 59.9993 32.0000 1.9488 1.9511 403.0741 403.6487 0.0895 -1.0000 -1.0000 1057069 1595355065.10 151.4653 59.9993 32.0000 1.9484 1.9507 403.1900 403.7626 0.0891 -1.0000 -1.0000 1057131 1595355065.20 151.4653 59.9993 32.0000 1.9482 1.9505 403.2687 403.8439 0.0895 -1.0000 -1.0000 1057209 1595355065.30 151.4660 59.9993 32.0000 1.9478 1.9501 403.2630 403.8387 0.0895 -1.0000 -1.0000 1057272 1595355065.40 151.4678 59.9993 32.0000 1.9480 1.9503 403.3047 403.8785 0.0892 -1.0000 -1.0000 1057334 1595355065.50 151.4678 59.9993 32.0000 1.9483 1.9506 403.2506 403.8246 0.0893 -1.0000 -1.0000 1057475 1595355065.60 151.4678 59.9993 32.0000 1.9491 1.9514 403.1257 403.7001 0.0894 -1.0000 -1.0000 1057537 1595355065.70 151.4678 59.9993 32.0000 1.9493 1.9516 403.1495 403.7249 0.0895 -1.0000 -1.0000 1057600 1595355065.80 151.4678 59.9993 32.0000 1.9497 1.9520 403.0708 403.6456 0.0895 -1.0000 -1.0000 1057678 1595355065.90 151.6029 59.9993 32.0000 1.9486 1.9509 403.1092 403.6844 0.0894 -1.0000 -1.0000 1057740 1595355066.00 151.6029 59.9993 32.0000 1.9486 1.9508 403.3085 403.8832 0.0895 -1.0000 -1.0000 1057943 1595355066.10 151.6029 59.9993 32.0000 1.9480 1.9503 403.2718 403.8480 0.0895 -1.0000 -1.0000 1058006 1595355066.20 151.6029 59.9993 32.0000 1.9493 1.9516 403.1777 403.7521 0.0894 -1.0000 -1.0000 1058068 1595355066.30 151.6029 59.9993 32.0000 1.9486 1.9509 403.1701 403.7448 0.0894 -1.0000 -1.0000 1058131 1595355066.40 151.6029 59.9993 32.0000 1.9483 1.9505 403.1404 403.7147 0.0894 -1.0000 -1.0000 1058194 1595355066.50 151.6166 59.9993 32.0000 1.9478 1.9501 403.1385 403.7124 0.0892 -1.0000 -1.0000 1058428 1595355066.60 151.6172 59.9993 32.0000 1.9475 1.9498 403.3047 403.8783 0.0892 -1.0000 -1.0000 1058490 1595355066.70 151.6172 59.9993 32.0000 1.9487 1.9510 403.3027 403.8766 0.0893 -1.0000 -1.0000 1058553 1595355066.80 151.6172 59.9993 32.0000 1.9482 1.9505 403.2491 403.8238 0.0894 -1.0000 -1.0000 1058615 1595355066.90 151.6172 59.9993 32.0000 1.9487 1.9510 403.2018 403.7758 0.0893 -1.0000 -1.0000 1058693 1595355067.00 151.6172 59.9993 32.0000 1.9481 1.9503 403.1106 403.6854 0.0895 -1.0000 -1.0000 1059224 1595355067.10 151.5940 59.9993 32.0000 1.9485 1.9508 403.1740 403.7488 0.0894 -1.0000 -1.0000 1059287 1595355067.20 151.5940 59.9993 32.0000 1.9480 1.9503 403.2529 403.8277 0.0894 -1.0000 -1.0000 1059349 1595355067.30 151.5940 59.9993 32.0000 1.9481 1.9504 403.3044 403.8792 0.0894 -1.0000 -1.0000 1059412 1595355067.40 151.5940 59.9993 32.0000 1.9475 1.9498 403.2470 403.8223 0.0895 -1.0000 -1.0000 1059474 1595355067.50 151.5940 59.9993 32.0000 1.9478 1.9501 403.2077 403.7824 0.0894 -1.0000 -1.0000 1059552 1595355067.60 151.4959 59.9993 32.0000 1.9490 1.9513 403.0860 403.6608 0.0895 -1.0000 -1.0000 1059630 1595355067.70 151.4959 59.9993 32.0000 1.9488 1.9511 403.1277 403.7024 0.0894 -1.0000 -1.0000 1059693 1595355067.80 151.4959 59.9993 32.0000 1.9481 1.9504 403.0858 403.6598 0.0893 -1.0000 -1.0000 1059756 1595355067.90 151.4959 59.9993 32.0000 1.9474 1.9497 403.1965 403.7703 0.0893 -1.0000 -1.0000 1059834 1595355068.00 151.4959 59.9993 32.0000 1.9477 1.9500 403.2396 403.8142 0.0894 -1.0000 -1.0000 1059896 1595355068.10 151.4959 59.9993 32.0000 1.9471 1.9494 403.3207 403.8958 0.0894 -1.0000 -1.0000 1059959 1595355068.20 151.4380 59.9993 32.0000 1.9474 1.9497 403.2844 403.8594 0.0895 -1.0000 -1.0000 1100021 1595355068.30 151.4380 59.9993 32.0000 1.9491 1.9514 403.0742 403.6496 0.0895 -1.0000 -1.0000 1100099 1595355068.40 151.4380 59.9993 32.0000 1.9485 1.9507 403.0918 403.6667 0.0895 -1.0000 -1.0000 1100162 1595355068.50 151.4380 59.9993 32.0000 1.9483 1.9506 403.1116 403.6866 0.0894 -1.0000 -1.0000 1100240 1595355068.60 151.4380 59.9993 32.0000 1.9473 1.9496 403.2226 403.7971 0.0894 -1.0000 -1.0000 1100458 1595355068.70 151.4521 59.9993 32.0000 1.9476 1.9499 403.2851 403.8587 0.0893 -1.0000 -1.0000 1100521 1595355068.80 151.4521 59.9993 32.0000 1.9486 1.9509 403.3016 403.8774 0.0895 -1.0000 -1.0000 1100584 1595355068.90 151.4521 59.9993 32.0000 1.9472 1.9495 403.3561 403.9313 0.0894 -1.0000 -1.0000 1100661 1595355069.00 151.4521 59.9993 32.0000 1.9486 1.9509 403.1816 403.7556 0.0893 -1.0000 -1.0000 1100724 1595355069.10 151.4521 59.9993 32.0000 1.9478 1.9501 403.0552 403.6292 0.0893 -1.0000 -1.0000 1100787 1595355069.20 151.4521 59.9993 32.0000 1.9487 1.9509 403.0710 403.6452 0.0894 -1.0000 -1.0000 1100849 1595355069.30 151.4333 59.9993 32.0000 1.9484 1.9507 403.2534 403.8286 0.0894 -1.0000 -1.0000 1100911 1595355069.40 151.4333 59.9993 32.0000 1.9481 1.9503 403.3083 403.8829 0.0894 -1.0000 -1.0000 1100974 1595355069.50 151.4333 59.9993 32.0000 1.9483 1.9506 403.2709 403.8465 0.0896 -1.0000 -1.0000 1101052 1595355069.60 151.4333 59.9993 32.0000 1.9485 1.9508 403.1982 403.7727 0.0894 -1.0000 -1.0000 1101114 1595355069.70 151.4333 59.9993 32.0000 1.9483 1.9506 403.0835 403.6579 0.0894 -1.0000 -1.0000 1101177 1595355069.80 151.4591 59.9994 32.0000 1.9488 1.9511 403.1792 403.7533 0.0893 -1.0000 -1.0000 1101255 1595355069.90 151.4639 59.9994 32.0000 1.9485 1.9508 403.2198 403.7949 0.0894 -1.0000 -1.0000 1101318 1595355070.00 151.4639 59.9994 32.0000 1.9480 1.9503 403.2061 403.7799 0.0893 -1.0000 -1.0000 1101380 1595355070.10 151.4639 59.9994 32.0000 1.9478 1.9501 403.2299 403.8038 0.0893 -1.0000 -1.0000 1102349 1595355070.20 151.4639 59.9994 32.0000 1.9482 1.9504 403.2055 403.7805 0.0895 -1.0000 -1.0000 1102411 1595355070.30 151.4639 59.9994 32.0000 1.9483 1.9506 403.0933 403.6683 0.0894 -1.0000 -1.0000 1102489 1595355070.40 151.4947 59.9994 32.0000 1.9480 1.9503 403.0873 403.6617 0.0894 -1.0000 -1.0000 1102552 1595355070.50 151.4947 59.9994 32.0000 1.9481 1.9504 403.1999 403.7751 0.0895 -1.0000 -1.0000 1102614 1595355070.60 151.4947 59.9994 32.0000 1.9475 1.9498 403.2527 403.8288 0.0896 -1.0000 -1.0000 1102692 1595355070.70 151.4947 59.9994 32.0000 1.9488 1.9511 403.2687 403.8441 0.0895 -1.0000 -1.0000 1102755 1595355070.80 151.4947 59.9994 32.0000 1.9487 1.9510 403.1362 403.7108 0.0894 -1.0000 -1.0000 1102817 1595355070.90 151.4947 59.9994 32.0000 1.9483 1.9506 403.1147 403.6890 0.0893 -1.0000 -1.0000 1102880 1595355071.00 151.4947 59.9994 32.0000 1.9479 1.9502 403.1636 403.7373 0.0893 -1.0000 -1.0000 1102942 1595355071.10 151.5317 59.9994 32.0000 1.9472 1.9494 403.2492 403.8237 0.0893 -1.0000 -1.0000 1103005 1595355071.20 151.5327 59.9994 32.0000 1.9477 1.9500 403.2850 403.8604 0.0895 -1.0000 -1.0000 1103083 1595355071.30 151.5327 59.9994 32.0000 1.9481 1.9503 403.2697 403.8442 0.0893 -1.0000 -1.0000 1103145 1595355071.40 151.5327 59.9994 32.0000 1.9487 1.9509 403.2172 403.7921 0.0895 -1.0000 -1.0000 1103223 1595355071.50 151.5712 59.9994 32.0000 1.9485 1.9508 403.1059 403.6795 0.0893 -1.0000 -1.0000 1103286 1595355071.60 151.5712 59.9994 32.0000 1.9481 1.9504 403.1022 403.6766 0.0894 -1.0000 -1.0000 1103348 1595355071.70 151.5712 59.9994 32.0000 1.9472 1.9495 403.2483 403.8229 0.0894 -1.0000 -1.0000 1103411 1595355071.80 151.5712 59.9994 32.0000 1.9472 1.9495 403.2789 403.8547 0.0896 -1.0000 -1.0000 1103489 1595355071.90 151.5712 59.9994 32.0000 1.9476 1.9499 403.2829 403.8576 0.0893 -1.0000 -1.0000 1103551 1595355072.00 151.5712 59.9994 32.0000 1.9490 1.9513 403.1183 403.6919 0.0894 -1.0000 -1.0000 1103630 1595355072.10 151.5712 59.9994 32.0000 1.9476 1.9499 403.0326 403.6075 0.0895 -1.0000 -1.0000 1103817 1595355072.20 151.5712 59.9994 32.0000 1.9476 1.9499 403.1413 403.7169 0.0896 -1.0000 -1.0000 1103879 1595355072.30 151.5712 59.9994 32.0000 1.9475 1.9498 403.3305 403.9061 0.0895 -1.0000 -1.0000 1103958 1595355072.40 151.5712 59.9994 32.0000 1.9477 1.9500 403.2456 403.8194 0.0892 -1.0000 -1.0000 1104020 1595355072.50 151.5712 59.9994 32.0000 1.9477 1.9499 403.0869 403.6621 0.0895 -1.0000 -1.0000 1104083 1595355072.60 151.5712 59.9994 32.0000 1.9482 1.9505 403.0422 403.6159 0.0893 -1.0000 -1.0000 1104395 1595355072.70 151.5712 59.9994 32.0000 1.9490 1.9513 403.0770 403.6508 0.0893 -1.0000 -1.0000 1104458 1595355072.80 151.5708 59.9994 32.0000 1.9479 1.9502 403.2932 403.8686 0.0895 -1.0000 -1.0000 1104520 1595355072.90 151.5708 59.9994 32.0000 1.9474 1.9496 403.2929 403.8678 0.0894 -1.0000 -1.0000 1104583 1595355073.00 151.5708 59.9994 32.0000 1.9473 1.9496 403.2150 403.7900 0.0895 -1.0000 -1.0000 1104645 1595355073.10 151.5708 59.9994 32.0000 1.9472 1.9495 403.1558 403.7298 0.0893 -1.0000 -1.0000 1104708 1595355073.20 151.5708 59.9994 32.0000 1.9481 1.9504 403.0563 403.6302 0.0893 -1.0000 -1.0000 1104848 1595355073.30 151.5708 59.9994 32.0000 1.9480 1.9503 403.0822 403.6569 0.0895 -1.0000 -1.0000 1104910 1595355073.40 151.5069 59.9994 32.0000 1.9479 1.9502 403.0602 403.6354 0.0895 -1.0000 -1.0000 1104973 1595355073.50 151.5055 59.9994 32.0000 1.9466 1.9489 403.1828 403.7567 0.0892 -1.0000 -1.0000 1105051 1595355073.60 151.5055 59.9994 32.0000 1.9470 1.9493 403.3128 403.8876 0.0895 -1.0000 -1.0000 1105114 1595355073.70 151.5055 59.9994 32.0000 1.9470 1.9492 403.2881 403.8631 0.0894 -1.0000 -1.0000 1105910 1595355073.80 151.5055 59.9994 32.0000 1.9473 1.9495 403.2205 403.7950 0.0894 -1.0000 -1.0000 1105988 1595355073.90 151.5034 59.9994 32.0000 1.9477 1.9499 403.1742 403.7498 0.0896 -1.0000 -1.0000 1106051 1595355074.00 151.4974 59.9994 32.0000 1.9477 1.9500 403.1317 403.7070 0.0895 -1.0000 -1.0000 1106129 1595355074.10 151.4974 59.9994 32.0000 1.9470 1.9493 403.2210 403.7963 0.0895 -1.0000 -1.0000 1106192 1595355074.20 151.4974 59.9994 32.0000 1.9472 1.9494 403.2844 403.8594 0.0895 -1.0000 -1.0000 1106254 1595355074.30 151.4767 59.9994 32.0000 1.9476 1.9499 403.2322 403.8076 0.0895 -1.0000 -1.0000 1106317 1595355074.40 151.4767 59.9994 32.0000 1.9478 1.9501 403.1437 403.7186 0.0895 -1.0000 -1.0000 1106395 1595355074.50 151.4767 59.9994 32.0000 1.9480 1.9503 403.0607 403.6360 0.0895 -1.0000 -1.0000 1106457 1595355074.60 151.4767 59.9994 32.0000 1.9480 1.9503 403.0218 403.5964 0.0895 -1.0000 -1.0000 1106520 1595355074.70 151.4767 59.9994 32.0000 1.9485 1.9508 403.1719 403.7474 0.0895 -1.0000 -1.0000 1106598 1595355074.80 151.4767 59.9994 32.0000 1.9469 1.9492 403.2900 403.8653 0.0894 -1.0000 -1.0000 1106660 1595355074.90 151.5211 59.9995 32.0000 1.9473 1.9495 403.3257 403.9008 0.0894 -1.0000 -1.0000 1106723 1595355075.00 151.5211 59.9995 32.0000 1.9479 1.9502 403.2652 403.8400 0.0894 -1.0000 -1.0000 1106785 1595355075.10 151.5211 59.9995 32.0000 1.9484 1.9506 403.1721 403.7467 0.0894 -1.0000 -1.0000 1106863 1595355075.20 151.5211 59.9995 32.0000 1.9481 1.9504 403.1037 403.6792 0.0895 -1.0000 -1.0000 1107113 1595355075.30 151.4651 59.9995 32.0000 1.9482 1.9505 403.1266 403.7011 0.0894 -1.0000 -1.0000 1107176 1595355075.40 151.4651 59.9995 32.0000 1.9476 1.9499 403.2881 403.8625 0.0893 -1.0000 -1.0000 1107238 1595355075.50 151.4651 59.9995 32.0000 1.9483 1.9506 403.2837 403.8578 0.0893 -1.0000 -1.0000 1107301 1595355075.60 151.4651 59.9995 32.0000 1.9484 1.9507 403.1841 403.7583 0.0894 -1.0000 -1.0000 1107363 1595355075.70 151.4651 59.9995 32.0000 1.9484 1.9507 403.1402 403.7145 0.0893 -1.0000 -1.0000 1107425 1595355075.80 151.4651 59.9995 32.0000 1.9482 1.9504 403.1116 403.6855 0.0893 -1.0000 -1.0000 1107504 1595355075.90 151.4651 59.9995 32.0000 1.9479 1.9502 403.2656 403.8401 0.0893 -1.0000 -1.0000 1107566 1595355076.00 151.4651 59.9995 32.0000 1.9479 1.9502 403.2773 403.8517 0.0894 -1.0000 -1.0000 1107644 1595355076.10 151.4651 59.9995 32.0000 1.9472 1.9495 403.2689 403.8426 0.0893 -1.0000 -1.0000 1107707 1595355076.20 151.4651 59.9995 32.0000 1.9485 1.9508 403.0797 403.6546 0.0895 -1.0000 -1.0000 1107769 1595355076.30 151.4651 59.9995 32.0000 1.9479 1.9501 403.1132 403.6872 0.0892 -1.0000 -1.0000 1108082 1595355076.40 151.4960 59.9995 32.0000 1.9482 1.9505 403.0914 403.6651 0.0893 -1.0000 -1.0000 1108144 1595355076.50 151.4960 59.9995 32.0000 1.9476 1.9499 403.3023 403.8767 0.0894 -1.0000 -1.0000 1108207 1595355076.60 151.4960 59.9995 32.0000 1.9479 1.9502 403.3044 403.8795 0.0894 -1.0000 -1.0000 1108269 1595355076.70 151.4960 59.9995 32.0000 1.9476 1.9499 403.3143 403.8885 0.0893 -1.0000 -1.0000 1108332 1595355076.80 151.4960 59.9995 32.0000 1.9480 1.9503 403.2496 403.8241 0.0895 -1.0000 -1.0000 1108613 1595355076.90 151.4334 59.9995 32.0000 1.9478 1.9501 403.1422 403.7178 0.0895 -1.0000 -1.0000 1108691 1595355077.00 151.4334 59.9995 32.0000 1.9479 1.9502 403.0970 403.6720 0.0895 -1.0000 -1.0000 1108754 1595355077.10 151.4334 59.9995 32.0000 1.9481 1.9504 403.1331 403.7084 0.0894 -1.0000 -1.0000 1108816 1595355077.20 151.4334 59.9995 32.0000 1.9469 1.9492 403.1279 403.7023 0.0894 -1.0000 -1.0000 1108909 1595355077.30 151.4334 59.9995 32.0000 1.9475 1.9498 403.2143 403.7890 0.0894 -1.0000 -1.0000 1109159 1595355077.40 151.4334 59.9995 32.0000 1.9477 1.9500 403.2354 403.8104 0.0894 -1.0000 -1.0000 1109222 1595355077.50 151.4326 59.9995 32.0000 1.9479 1.9502 403.1798 403.7547 0.0895 -1.0000 -1.0000 1109300 1595355077.60 151.4228 59.9995 32.0000 1.9483 1.9506 403.1648 403.7392 0.0893 -1.0000 -1.0000 1109363 1595355077.70 151.4228 59.9995 32.0000 1.9480 1.9503 403.2707 403.8454 0.0895 -1.0000 -1.0000 1109425 1595355077.80 151.4228 59.9995 32.0000 1.9474 1.9497 403.2997 403.8756 0.0895 -1.0000 -1.0000 1110363 1595355077.90 151.4228 59.9995 32.0000 1.9470 1.9492 403.3315 403.9070 0.0895 -1.0000 -1.0000 1110425 1595355078.00 151.4228 59.9995 32.0000 1.9479 1.9502 403.3046 403.8804 0.0895 -1.0000 -1.0000 1110519 1595355078.10 151.4763 59.9995 32.0000 1.9478 1.9501 403.1590 403.7336 0.0894 -1.0000 -1.0000 1110581 1595355078.20 151.4763 59.9995 32.0000 1.9481 1.9503 403.1506 403.7248 0.0894 -1.0000 -1.0000 1110643 1595355078.30 151.4763 59.9995 32.0000 1.9479 1.9502 403.1052 403.6805 0.0895 -1.0000 -1.0000 1110706 1595355078.40 151.4763 59.9995 32.0000 1.9483 1.9506 403.1988 403.7744 0.0895 -1.0000 -1.0000 1110769 1595355078.50 151.4763 59.9995 32.0000 1.9477 1.9500 403.3280 403.9029 0.0894 -1.0000 -1.0000 1110831 1595355078.60 151.4763 59.9995 32.0000 1.9477 1.9500 403.2674 403.8425 0.0895 -1.0000 -1.0000 1110909 1595355078.70 151.5153 59.9995 32.0000 1.9481 1.9504 403.2128 403.7877 0.0894 -1.0000 -1.0000 1110972 1595355078.80 151.5153 59.9995 32.0000 1.9489 1.9512 403.0922 403.6661 0.0893 -1.0000 -1.0000 1111034 1595355078.90 151.5153 59.9995 32.0000 1.9488 1.9511 403.1277 403.7029 0.0895 -1.0000 -1.0000 1111112 1595355079.00 151.5153 59.9995 32.0000 1.9484 1.9507 403.2706 403.8452 0.0893 -1.0000 -1.0000 1111175 1595355079.10 151.5153 59.9995 32.0000 1.9470 1.9493 403.2683 403.8424 0.0893 -1.0000 -1.0000 1111237 1595355079.20 151.4585 59.9995 32.0000 1.9477 1.9500 403.1805 403.7547 0.0894 -1.0000 -1.0000 1111315 1595355079.30 151.4585 59.9995 32.0000 1.9482 1.9504 403.1833 403.7584 0.0895 -1.0000 -1.0000 1111378 1595355079.40 151.4585 59.9995 32.0000 1.9480 1.9503 403.1411 403.7167 0.0895 -1.0000 -1.0000 1111440 1595355079.50 151.4585 59.9995 32.0000 1.9482 1.9505 403.1229 403.6975 0.0894 -1.0000 -1.0000 1111503 1595355079.60 151.4585 59.9995 32.0000 1.9480 1.9503 403.2780 403.8533 0.0894 -1.0000 -1.0000 1111565 1595355079.70 151.4585 59.9995 32.0000 1.9474 1.9497 403.1868 403.7614 0.0894 -1.0000 -1.0000 1111628 1595355079.80 151.4585 59.9995 32.0000 1.9479 1.9502 403.1859 403.7599 0.0893 -1.0000 -1.0000 1111706 1595355079.90 151.5637 59.9989 32.0000 1.9487 1.9510 403.0814 403.6560 0.0894 -1.0000 -1.0000 1111768 1595355080.00 151.5637 59.9989 32.0000 1.9482 1.9505 403.1212 403.6957 0.0894 -1.0000 -1.0000 1111846 1595355080.10 151.5637 59.9989 32.0000 1.9481 1.9504 403.1608 403.7347 0.0893 -1.0000 -1.0000 1111909 1595355080.20 151.5637 59.9989 32.0000 1.9470 1.9493 403.2611 403.8357 0.0894 -1.0000 -1.0000 1111971 1595355080.30 151.5637 59.9989 32.0000 1.9475 1.9498 403.2004 403.7748 0.0893 -1.0000 -1.0000 1112034 1595355080.40 151.5622 59.9989 32.0000 1.9479 1.9502 403.2138 403.7883 0.0894 -1.0000 -1.0000 1112362 1595355080.50 151.5315 59.9989 32.0000 1.9483 1.9506 403.1676 403.7422 0.0894 -1.0000 -1.0000 1112424 1595355080.60 151.5315 59.9989 32.0000 1.9482 1.9505 403.0684 403.6427 0.0893 -1.0000 -1.0000 1112503 1595355080.70 151.5315 59.9989 32.0000 1.9479 1.9502 403.1706 403.7445 0.0893 -1.0000 -1.0000 1112565 1595355080.80 151.5315 59.9989 32.0000 1.9474 1.9497 403.2733 403.8470 0.0892 -1.0000 -1.0000 1112628 1595355080.90 151.5315 59.9989 32.0000 1.9464 1.9487 403.2438 403.8179 0.0893 -1.0000 -1.0000 1112971 1595355081.00 151.5315 59.9989 32.0000 1.9479 1.9502 403.2458 403.8199 0.0893 -1.0000 -1.0000 1113034 1595355081.10 151.5312 59.9989 32.0000 1.9484 1.9507 403.1282 403.7019 0.0893 -1.0000 -1.0000 1113096 1595355081.20 151.5312 59.9989 32.0000 1.9481 1.9504 403.1066 403.6809 0.0893 -1.0000 -1.0000 1113174 1595355081.30 151.5312 59.9989 32.0000 1.9482 1.9504 403.1354 403.7093 0.0893 -1.0000 -1.0000 1113237 1595355081.40 151.5312 59.9989 32.0000 1.9474 1.9497 403.1204 403.6955 0.0895 -1.0000 -1.0000 1113299 1595355081.50 151.5312 59.9989 32.0000 1.9472 1.9495 403.2126 403.7880 0.0895 -1.0000 -1.0000 1113377 1595355081.60 151.4987 59.9989 32.0000 1.9478 1.9501 403.2569 403.8315 0.0893 -1.0000 -1.0000 1113440 1595355081.70 151.4987 59.9989 32.0000 1.9479 1.9502 403.1657 403.7397 0.0893 -1.0000 -1.0000 1113502 1595355081.80 151.4987 59.9989 32.0000 1.9479 1.9502 403.0953 403.6697 0.0894 -1.0000 -1.0000 1113581 1595355081.90 151.4987 59.9989 32.0000 1.9472 1.9495 403.1394 403.7142 0.0894 -1.0000 -1.0000 1113643 1595355082.00 151.4987 59.9989 32.0000 1.9472 1.9495 403.2991 403.8743 0.0895 -1.0000 -1.0000 1113706 1595355082.10 151.4987 59.9989 32.0000 1.9473 1.9496 403.3432 403.9177 0.0894 -1.0000 -1.0000 1113768 1595355082.20 151.4987 59.9989 32.0000 1.9479 1.9502 403.2537 403.8285 0.0894 -1.0000 -1.0000 1113830 1595355082.30 151.4987 59.9989 32.0000 1.9477 1.9500 403.1656 403.7405 0.0895 -1.0000 -1.0000 1113909 1595355082.40 151.4987 59.9989 32.0000 1.9486 1.9508 403.1359 403.7105 0.0894 -1.0000 -1.0000 1114346 1595355082.50 151.4987 59.9989 32.0000 1.9481 1.9503 403.1199 403.6944 0.0894 -1.0000 -1.0000 1114408 1595355082.60 151.4987 59.9989 32.0000 1.9481 1.9504 403.0949 403.6688 0.0893 -1.0000 -1.0000 1114487 1595355082.70 151.4911 59.9989 32.0000 1.9475 1.9498 403.2095 403.7833 0.0893 -1.0000 -1.0000 1114549 1595355082.80 151.4911 59.9989 32.0000 1.9473 1.9496 403.2166 403.7910 0.0894 -1.0000 -1.0000 1114611 1595355082.90 151.4911 59.9989 32.0000 1.9478 1.9501 403.2709 403.8451 0.0894 -1.0000 -1.0000 1114861 1595355083.00 151.4911 59.9989 32.0000 1.9483 1.9506 403.1124 403.6874 0.0894 -1.0000 -1.0000 1114924 1595355083.10 151.4911 59.9989 32.0000 1.9486 1.9509 403.0955 403.6700 0.0894 -1.0000 -1.0000 1114986 1595355083.20 151.4967 59.9989 32.0000 1.9487 1.9510 403.1215 403.6963 0.0894 -1.0000 -1.0000 1115049 1595355083.30 151.4967 59.9989 32.0000 1.9477 1.9500 403.2490 403.8234 0.0893 -1.0000 -1.0000 1115111 1595355083.40 151.4967 59.9989 32.0000 1.9479 1.9502 403.2882 403.8629 0.0894 -1.0000 -1.0000 1115174 1595355083.50 151.4967 59.9989 32.0000 1.9481 1.9504 403.2383 403.8131 0.0894 -1.0000 -1.0000 1115361 1595355083.60 151.4967 59.9989 32.0000 1.9483 1.9506 403.1712 403.7455 0.0894 -1.0000 -1.0000 1115424 1595355083.70 151.4967 59.9989 32.0000 1.9482 1.9505 403.1921 403.7660 0.0892 -1.0000 -1.0000 1115486 1595355083.80 151.4912 59.9989 32.0000 1.9478 1.9500 403.1088 403.6839 0.0895 -1.0000 -1.0000 1115564 1595355083.90 151.4432 59.9989 32.0000 1.9486 1.9509 403.2336 403.8076 0.0893 -1.0000 -1.0000 1115627 1595355084.00 151.4432 59.9989 32.0000 1.9477 1.9500 403.3206 403.8964 0.0896 -1.0000 -1.0000 1115845 1595355084.10 151.4432 59.9989 32.0000 1.9477 1.9500 403.2871 403.8629 0.0895 -1.0000 -1.0000 1115908 1595355084.20 151.4432 59.9989 32.0000 1.9486 1.9509 403.1754 403.7489 0.0892 -1.0000 -1.0000 1115971 1595355084.30 151.4432 59.9989 32.0000 1.9493 1.9516 403.1605 403.7352 0.0895 -1.0000 -1.0000 1116048 1595355084.40 151.4922 59.9989 32.0000 1.9489 1.9512 403.1828 403.7578 0.0894 -1.0000 -1.0000 1116111 1595355084.50 151.4922 59.9989 32.0000 1.9482 1.9505 403.3154 403.8896 0.0894 -1.0000 -1.0000 1116345 1595355084.60 151.4922 59.9989 32.0000 1.9479 1.9502 403.2965 403.8720 0.0895 -1.0000 -1.0000 1116408 1595355084.70 151.4922 59.9989 32.0000 1.9475 1.9498 403.4082 403.9828 0.0893 -1.0000 -1.0000 1116470 1595355084.80 151.4922 59.9989 32.0000 1.9484 1.9507 403.2397 403.8154 0.0895 -1.0000 -1.0000 1116533 1595355084.90 151.4922 59.9989 32.0000 1.9488 1.9511 403.1054 403.6799 0.0894 -1.0000 -1.0000 1116611 1595355085.00 151.4841 59.9986 32.0000 1.9490 1.9513 403.1314 403.7059 0.0894 -1.0000 -1.0000 1117611 1595355085.10 151.4841 59.9986 32.0000 1.9481 1.9504 403.1826 403.7575 0.0894 -1.0000 -1.0000 1117673 1595355085.20 151.4841 59.9986 32.0000 1.9478 1.9501 403.2485 403.8223 0.0893 -1.0000 -1.0000 1117751 1595355085.30 151.4841 59.9986 32.0000 1.9484 1.9507 403.2149 403.7888 0.0893 -1.0000 -1.0000 1117814 1595355085.40 151.4841 59.9986 32.0000 1.9486 1.9509 403.2055 403.7811 0.0896 -1.0000 -1.0000 1117876 1595355085.50 151.5062 59.9986 32.0000 1.9487 1.9510 403.0966 403.6711 0.0894 -1.0000 -1.0000 1117955 1595355085.60 151.5132 59.9986 32.0000 1.9490 1.9513 403.1733 403.7477 0.0893 -1.0000 -1.0000 1118017 1595355085.70 151.5132 59.9986 32.0000 1.9485 1.9508 403.2455 403.8199 0.0894 -1.0000 -1.0000 1118079 1595355085.80 151.5132 59.9986 32.0000 1.9477 1.9499 403.2392 403.8133 0.0894 -1.0000 -1.0000 1118158 1595355085.90 151.5132 59.9986 32.0000 1.9482 1.9505 403.3628 403.9375 0.0893 -1.0000 -1.0000 1118220 1595355086.00 151.5158 59.9986 32.0000 1.9485 1.9508 403.2988 403.8738 0.0895 -1.0000 -1.0000 1118283 1595355086.10 151.5514 59.9986 32.0000 1.9490 1.9513 403.1937 403.7684 0.0894 -1.0000 -1.0000 1118345 1595355086.20 151.5514 59.9986 32.0000 1.9488 1.9511 403.0848 403.6584 0.0893 -1.0000 -1.0000 1118408 1595355086.30 151.5514 59.9986 32.0000 1.9489 1.9511 403.1710 403.7457 0.0894 -1.0000 -1.0000 1118486 1595355086.40 151.5514 59.9986 32.0000 1.9487 1.9510 403.3600 403.9344 0.0894 -1.0000 -1.0000 1118548 1595355086.50 151.5514 59.9986 32.0000 1.9482 1.9504 403.2915 403.8663 0.0893 -1.0000 -1.0000 1118610 1595355086.60 151.5691 59.9986 32.0000 1.9483 1.9506 403.2880 403.8624 0.0894 -1.0000 -1.0000 1118689 1595355086.70 151.5691 59.9986 32.0000 1.9490 1.9513 403.1262 403.7003 0.0893 -1.0000 -1.0000 1118751 1595355086.80 151.5691 59.9986 32.0000 1.9488 1.9511 403.1595 403.7327 0.0892 -1.0000 -1.0000 1118814 1595355086.90 151.5691 59.9986 32.0000 1.9480 1.9503 403.2551 403.8281 0.0891 -1.0000 -1.0000 1118876 1595355087.00 151.5691 59.9986 32.0000 1.9481 1.9504 403.2917 403.8659 0.0893 -1.0000 -1.0000 1118938 1595355087.10 151.5691 59.9986 32.0000 1.9470 1.9493 403.3279 403.9028 0.0894 -1.0000 -1.0000 1119017 1595355087.20 151.5697 59.9986 32.0000 1.9488 1.9511 403.2469 403.8214 0.0894 -1.0000 -1.0000 1119079 1595355087.30 151.6294 59.9986 32.0000 1.9489 1.9512 403.1594 403.7342 0.0894 -1.0000 -1.0000 1119141 1595355087.40 151.6294 59.9986 32.0000 1.9485 1.9508 403.0813 403.6557 0.0894 -1.0000 -1.0000 1119204 1595355087.50 151.6294 59.9986 32.0000 1.9485 1.9508 403.2205 403.7951 0.0894 -1.0000 -1.0000 1119282 1595355087.60 151.6294 59.9986 32.0000 1.9483 1.9506 403.3603 403.9354 0.0894 -1.0000 -1.0000 1119345 1595355087.70 151.6294 59.9986 32.0000 1.9485 1.9508 403.2684 403.8426 0.0893 -1.0000 -1.0000 1119407 1595355087.80 151.6175 59.9986 32.0000 1.9489 1.9512 403.1283 403.7022 0.0893 -1.0000 -1.0000 1119485 1595355087.90 151.6175 59.9986 32.0000 1.9490 1.9513 403.1105 403.6851 0.0894 -1.0000 -1.0000 1119548 1595355088.00 151.6175 59.9986 32.0000 1.9488 1.9511 403.1465 403.7210 0.0894 -1.0000 -1.0000 1119610 1595355088.10 151.6175 59.9986 32.0000 1.9487 1.9510 403.1705 403.7442 0.0892 -1.0000 -1.0000 1119673 1595355088.20 151.6175 59.9986 32.0000 1.9485 1.9508 403.2778 403.8511 0.0892 -1.0000 -1.0000 1119970 1595355088.30 151.6165 59.9986 32.0000 1.9482 1.9505 403.3170 403.8919 0.0894 -1.0000 -1.0000 1120048 1595355088.40 151.6115 59.9986 32.0000 1.9479 1.9502 403.1393 403.7136 0.0893 -1.0000 -1.0000 1120110 1595355088.50 151.6115 59.9986 32.0000 1.9485 1.9508 403.0796 403.6534 0.0893 -1.0000 -1.0000 1120172 1595355088.60 151.6115 59.9986 32.0000 1.9488 1.9511 403.0899 403.6648 0.0895 -1.0000 -1.0000 1120251 1595355088.70 151.6115 59.9986 32.0000 1.9479 1.9502 403.2775 403.8527 0.0894 -1.0000 -1.0000 1120344 1595355088.80 151.6115 59.9986 32.0000 1.9475 1.9498 403.2937 403.8683 0.0894 -1.0000 -1.0000 1120407 1595355088.90 151.5460 59.9986 32.0000 1.9472 1.9495 403.2817 403.8562 0.0894 -1.0000 -1.0000 1120485 1595355089.00 151.5460 59.9986 32.0000 1.9482 1.9505 403.2615 403.8368 0.0895 -1.0000 -1.0000 1120547 1595355089.10 151.5460 59.9986 32.0000 1.9483 1.9506 403.2543 403.8300 0.0895 -1.0000 -1.0000 1120610 1595355089.20 151.5460 59.9986 32.0000 1.9492 1.9515 403.1778 403.7522 0.0894 -1.0000 -1.0000 1121688 1595355089.30 151.5460 59.9986 32.0000 1.9484 1.9507 403.0937 403.6675 0.0892 -1.0000 -1.0000 1121750 1595355089.40 151.5371 59.9986 32.0000 1.9481 1.9503 403.1012 403.6754 0.0893 -1.0000 -1.0000 1121813 1595355089.50 151.5371 59.9986 32.0000 1.9481 1.9503 403.1799 403.7539 0.0893 -1.0000 -1.0000 1121891 1595355089.60 151.5371 59.9986 32.0000 1.9485 1.9508 403.2063 403.7799 0.0892 -1.0000 -1.0000 1121954 1595355089.70 151.5371 59.9986 32.0000 1.9475 1.9498 403.2840 403.8577 0.0893 -1.0000 -1.0000 1122016 1595355089.80 151.5371 59.9986 32.0000 1.9482 1.9504 403.0942 403.6684 0.0893 -1.0000 -1.0000 1122110 1595355089.90 151.5371 59.9986 32.0000 1.9480 1.9503 403.0648 403.6384 0.0893 -1.0000 -1.0000 1122172 1595355090.00 151.4881 59.9986 32.0000 1.9488 1.9511 403.1936 403.7683 0.0894 -1.0000 -1.0000 1122234 1595355090.10 151.4881 59.9986 32.0000 1.9477 1.9500 403.1574 403.7319 0.0894 -1.0000 -1.0000 1122297 1595355090.20 151.4881 59.9986 32.0000 1.9481 1.9504 403.2642 403.8381 0.0892 -1.0000 -1.0000 1122359 1595355090.30 151.4881 59.9986 32.0000 1.9476 1.9498 403.3247 403.8997 0.0894 -1.0000 -1.0000 1122438 1595355090.40 151.4881 59.9986 32.0000 1.9477 1.9500 403.3257 403.9011 0.0895 -1.0000 -1.0000 1122500 1595355090.50 151.4881 59.9986 32.0000 1.9483 1.9506 403.2091 403.7844 0.0894 -1.0000 -1.0000 1122594 1595355090.60 151.4940 59.9986 32.0000 1.9483 1.9506 403.1232 403.6988 0.0895 -1.0000 -1.0000 1122657 1595355090.70 151.5070 59.9986 32.0000 1.9483 1.9506 403.0737 403.6483 0.0894 -1.0000 -1.0000 1122719 1595355090.80 151.5070 59.9986 32.0000 1.9480 1.9503 403.0622 403.6366 0.0894 -1.0000 -1.0000 1122781 1595355090.90 151.5070 59.9986 32.0000 1.9483 1.9505 403.2577 403.8320 0.0893 -1.0000 -1.0000 1122859 1595355091.00 151.4375 59.9986 32.0000 1.9477 1.9499 403.3463 403.9209 0.0894 -1.0000 -1.0000 1122922 1595355091.10 151.4310 59.9986 32.0000 1.9485 1.9508 403.2642 403.8397 0.0896 -1.0000 -1.0000 1122985 1595355091.20 151.4310 59.9986 32.0000 1.9485 1.9508 403.1416 403.7164 0.0894 -1.0000 -1.0000 1123609 1595355091.30 151.4310 59.9986 32.0000 1.9485 1.9508 403.0994 403.6734 0.0893 -1.0000 -1.0000 1123688 1595355091.40 151.4310 59.9986 32.0000 1.9478 1.9500 403.2520 403.8259 0.0892 -1.0000 -1.0000 1123750 1595355091.50 151.4310 59.9986 32.0000 1.9474 1.9497 403.3202 403.8950 0.0894 -1.0000 -1.0000 1123828 1595355091.60 151.4310 59.9986 32.0000 1.9476 1.9499 403.3365 403.9113 0.0894 -1.0000 -1.0000 1123891 1595355091.70 151.4310 59.9986 32.0000 1.9478 1.9501 403.1992 403.7735 0.0893 -1.0000 -1.0000 1123953 1595355091.80 151.4472 59.9986 32.0000 1.9478 1.9501 403.1175 403.6928 0.0896 -1.0000 -1.0000 1124031 1595355091.90 151.4532 59.9986 32.0000 1.9482 1.9505 403.0792 403.6542 0.0895 -1.0000 -1.0000 1124094 1595355092.00 151.4532 59.9986 32.0000 1.9483 1.9506 403.2455 403.8212 0.0895 -1.0000 -1.0000 1124172 1595355092.10 151.4532 59.9986 32.0000 1.9472 1.9495 403.3511 403.9265 0.0895 -1.0000 -1.0000 1124234 1595355092.20 151.4532 59.9986 32.0000 1.9481 1.9504 403.2793 403.8537 0.0894 -1.0000 -1.0000 1124297 1595355092.30 151.4532 59.9986 32.0000 1.9471 1.9494 403.2319 403.8072 0.0895 -1.0000 -1.0000 1124359 1595355092.40 151.4953 59.9986 32.0000 1.9483 1.9506 403.0867 403.6610 0.0893 -1.0000 -1.0000 1124422 1595355092.50 151.4953 59.9986 32.0000 1.9485 1.9508 403.0994 403.6748 0.0895 -1.0000 -1.0000 1124484 1595355092.60 151.4953 59.9986 32.0000 1.9484 1.9507 403.1287 403.7033 0.0894 -1.0000 -1.0000 1124562 1595355092.70 151.4953 59.9986 32.0000 1.9474 1.9497 403.1889 403.7632 0.0893 -1.0000 -1.0000 1124625 1595355092.80 151.4953 59.9986 32.0000 1.9468 1.9491 403.3155 403.8892 0.0893 -1.0000 -1.0000 1124687 1595355092.90 151.4921 59.9986 32.0000 1.9474 1.9496 403.2697 403.8448 0.0895 -1.0000 -1.0000 1124765 1595355093.00 151.4917 59.9986 32.0000 1.9481 1.9504 403.2414 403.8177 0.0896 -1.0000 -1.0000 1124828 1595355093.10 151.4917 59.9986 32.0000 1.9485 1.9508 403.1902 403.7642 0.0894 -1.0000 -1.0000 1124890 1595355093.20 151.4917 59.9986 32.0000 1.9476 1.9499 403.2021 403.7770 0.0895 -1.0000 -1.0000 1124969 1595355093.30 151.4917 59.9986 32.0000 1.9474 1.9497 403.2701 403.8451 0.0894 -1.0000 -1.0000 1125093 1595355093.40 151.4917 59.9986 32.0000 1.9469 1.9492 403.2444 403.8192 0.0894 -1.0000 -1.0000 1125156 1595355093.50 151.5096 59.9986 32.0000 1.9486 1.9508 403.2337 403.8083 0.0894 -1.0000 -1.0000 1125218 1595355093.60 151.5096 59.9986 32.0000 1.9488 1.9511 403.1589 403.7339 0.0895 -1.0000 -1.0000 1125281 1595355093.70 151.5096 59.9986 32.0000 1.9481 1.9504 403.1498 403.7242 0.0894 -1.0000 -1.0000 1125343 1595355093.80 151.5096 59.9986 32.0000 1.9485 1.9508 403.1104 403.6850 0.0894 -1.0000 -1.0000 1125593 1595355093.90 151.5096 59.9986 32.0000 1.9464 1.9487 403.2895 403.8634 0.0892 -1.0000 -1.0000 1125656 1595355094.00 151.5227 59.9986 32.0000 1.9474 1.9497 403.3039 403.8786 0.0894 -1.0000 -1.0000 1125718 1595355094.10 151.5277 59.9986 32.0000 1.9478 1.9501 403.3368 403.9117 0.0894 -1.0000 -1.0000 1125796 1595355094.20 151.5277 59.9986 32.0000 1.9476 1.9499 403.2350 403.8097 0.0894 -1.0000 -1.0000 1125859 1595355094.30 151.5277 59.9986 32.0000 1.9481 1.9504 403.1500 403.7237 0.0893 -1.0000 -1.0000 1126187 1595355094.40 151.5277 59.9986 32.0000 1.9478 1.9501 403.1066 403.6808 0.0894 -1.0000 -1.0000 1126249 1595355094.50 151.5277 59.9986 32.0000 1.9479 1.9502 403.1641 403.7380 0.0893 -1.0000 -1.0000 1126312 1595355094.60 151.5193 59.9988 32.0000 1.9473 1.9495 403.3219 403.8969 0.0894 -1.0000 -1.0000 1126390 1595355094.70 151.5071 59.9991 32.0000 1.9470 1.9493 403.3876 403.9625 0.0894 -1.0000 -1.0000 1126453 1595355094.80 151.5071 59.9991 32.0000 1.9473 1.9496 403.3424 403.9171 0.0894 -1.0000 -1.0000 1126562 1595355094.90 151.5071 59.9991 32.0000 1.9468 1.9491 403.2279 403.8030 0.0895 -1.0000 -1.0000 1126656 1595355095.00 151.5071 59.9991 32.0000 1.9474 1.9497 403.1927 403.7680 0.0894 -1.0000 -1.0000 1126718 1595355095.10 151.5071 59.9991 32.0000 1.9477 1.9500 403.1868 403.7604 0.0892 -1.0000 -1.0000 1126781 1595355095.20 151.5591 59.9991 32.0000 1.9485 1.9508 403.1583 403.7333 0.0894 -1.0000 -1.0000 1126858 1595355095.30 151.5591 59.9991 32.0000 1.9473 1.9495 403.2454 403.8198 0.0894 -1.0000 -1.0000 1126921 1595355095.40 151.5591 59.9991 32.0000 1.9474 1.9497 403.1748 403.7490 0.0893 -1.0000 -1.0000 1127702 1595355095.50 151.5591 59.9991 32.0000 1.9481 1.9504 403.0467 403.6212 0.0894 -1.0000 -1.0000 1127780 1595355095.60 151.5591 59.9991 32.0000 1.9481 1.9504 403.1176 403.6923 0.0894 -1.0000 -1.0000 1127827 1595355095.70 151.5134 59.9991 32.0000 1.9485 1.9508 403.1797 403.7539 0.0893 -1.0000 -1.0000 1127921 1595355095.80 151.5070 59.9991 32.0000 1.9473 1.9496 403.3130 403.8872 0.0893 -1.0000 -1.0000 1127983 1595355095.90 151.5070 59.9991 32.0000 1.9472 1.9495 403.2705 403.8454 0.0894 -1.0000 -1.0000 1128046 1595355096.00 151.5070 59.9991 32.0000 1.9477 1.9500 403.1878 403.7616 0.0892 -1.0000 -1.0000 1128124 1595355096.10 151.5070 59.9991 32.0000 1.9482 1.9505 403.0847 403.6596 0.0895 -1.0000 -1.0000 1128186 1595355096.20 151.5070 59.9991 32.0000 1.9478 1.9501 403.2095 403.7828 0.0892 -1.0000 -1.0000 1128249 1595355096.30 151.5070 59.9991 32.0000 1.9476 1.9498 403.2649 403.8383 0.0892 -1.0000 -1.0000 1128327 1595355096.40 151.5082 59.9991 32.0000 1.9468 1.9491 403.2541 403.8294 0.0895 -1.0000 -1.0000 1128452 1595355096.50 151.5231 59.9991 32.0000 1.9468 1.9491 403.2220 403.7963 0.0893 -1.0000 -1.0000 1128515 1595355096.60 151.5231 59.9991 32.0000 1.9479 1.9502 403.1869 403.7607 0.0893 -1.0000 -1.0000 1128593 1595355096.70 151.5231 59.9991 32.0000 1.9485 1.9508 403.0913 403.6660 0.0895 -1.0000 -1.0000 1128655 1595355096.80 151.5231 59.9991 32.0000 1.9478 1.9501 403.1070 403.6816 0.0894 -1.0000 -1.0000 1128718 1595355096.90 151.5231 59.9991 32.0000 1.9473 1.9496 403.2769 403.8510 0.0894 -1.0000 -1.0000 1129014 1595355097.00 151.4547 59.9991 32.0000 1.9474 1.9497 403.3463 403.9219 0.0896 -1.0000 -1.0000 1129077 1595355097.10 151.4547 59.9991 32.0000 1.9473 1.9496 403.3983 403.9734 0.0894 -1.0000 -1.0000 1129139 1595355097.20 151.4547 59.9991 32.0000 1.9480 1.9503 403.2448 403.8197 0.0894 -1.0000 -1.0000 1129217 1595355097.30 151.4547 59.9991 32.0000 1.9479 1.9502 403.1234 403.6981 0.0895 -1.0000 -1.0000 1129295 1595355097.40 151.4547 59.9991 32.0000 1.9479 1.9502 403.1859 403.7592 0.0892 -1.0000 -1.0000 1129373 1595355097.50 151.4547 59.9991 32.0000 1.9482 1.9505 403.1633 403.7371 0.0893 -1.0000 -1.0000 1129436 1595355097.60 151.4547 59.9991 32.0000 1.9479 1.9502 403.1353 403.7092 0.0893 -1.0000 -1.0000 1129514 1595355097.70 151.4547 59.9991 32.0000 1.9481 1.9504 403.4044 403.9797 0.0894 -1.0000 -1.0000 1129577 1595355097.80 151.4547 59.9991 32.0000 1.9480 1.9503 403.2705 403.8450 0.0894 -1.0000 -1.0000 1129639 1595355097.90 151.4547 59.9991 32.0000 1.9479 1.9502 403.1173 403.6927 0.0896 -1.0000 -1.0000 1129827 1595355098.00 151.4547 59.9991 32.0000 1.9480 1.9503 403.1672 403.7411 0.0893 -1.0000 -1.0000 1129889 1595355098.10 151.5116 59.9991 32.0000 1.9476 1.9498 403.2508 403.8255 0.0893 -1.0000 -1.0000 1129952 1595355098.20 151.5116 59.9991 32.0000 1.9480 1.9503 403.3090 403.8830 0.0893 -1.0000 -1.0000 1130014 1595355098.30 151.5116 59.9991 32.0000 1.9473 1.9495 403.3490 403.9237 0.0894 -1.0000 -1.0000 1130092 1595355098.40 151.5116 59.9991 32.0000 1.9479 1.9502 403.3126 403.8869 0.0893 -1.0000 -1.0000 1130389 1595355098.50 151.5116 59.9991 32.0000 1.9483 1.9506 403.2798 403.8543 0.0894 -1.0000 -1.0000 1130452 1595355098.60 151.5015 59.9991 32.0000 1.9486 1.9509 403.2000 403.7735 0.0892 -1.0000 -1.0000 1130529 1595355098.70 151.5015 59.9991 32.0000 1.9484 1.9506 403.2096 403.7850 0.0894 -1.0000 -1.0000 1130592 1595355098.80 151.5015 59.9991 32.0000 1.9488 1.9511 403.3000 403.8744 0.0894 -1.0000 -1.0000 1130655 1595355098.90 151.5015 59.9991 32.0000 1.9485 1.9508 403.4100 403.9842 0.0892 -1.0000 -1.0000 1130717 1595355099.00 151.5015 59.9991 32.0000 1.9476 1.9499 403.2931 403.8684 0.0895 -1.0000 -1.0000 1131405 1595355099.10 151.5015 59.9991 32.0000 1.9488 1.9511 403.2496 403.8246 0.0894 -1.0000 -1.0000 1131467 1595355099.20 151.5514 59.9991 32.0000 1.9490 1.9513 403.1322 403.7063 0.0893 -1.0000 -1.0000 1131592 1595355099.30 151.5514 59.9991 32.0000 1.9493 1.9515 403.3054 403.8787 0.0892 -1.0000 -1.0000 1131654 1595355099.40 151.5514 59.9991 32.0000 1.9481 1.9504 403.3614 403.9362 0.0894 -1.0000 -1.0000 1131717 1595355099.50 151.5514 59.9991 32.0000 1.9482 1.9505 403.3859 403.9613 0.0895 -1.0000 -1.0000 1131795 1595355099.60 151.5514 59.9991 32.0000 1.9479 1.9502 403.2785 403.8528 0.0893 -1.0000 -1.0000 1131858 1595355099.70 151.5458 59.9992 32.0000 1.9487 1.9510 403.2197 403.7944 0.0894 -1.0000 -1.0000 1131920 1595355099.80 151.5392 59.9993 32.0000 1.9493 1.9515 403.2308 403.8052 0.0893 -1.0000 -1.0000 1131982 1595355099.90 151.5392 59.9993 32.0000 1.9488 1.9511 403.1942 403.7681 0.0893 -1.0000 -1.0000 1132045 1595355100.00 151.5392 59.9993 32.0000 1.9483 1.9506 403.3577 403.9319 0.0893 -1.0000 -1.0000 1132123 1595355100.10 151.5392 59.9993 32.0000 1.9472 1.9495 403.3699 403.9443 0.0893 -1.0000 -1.0000 1132201 1595355100.20 151.5392 59.9993 32.0000 1.9482 1.9505 403.4058 403.9801 0.0893 -1.0000 -1.0000 1132264 1595355100.30 151.5392 59.9993 32.0000 1.9486 1.9508 403.2775 403.8519 0.0894 -1.0000 -1.0000 1132326 1595355100.40 151.5392 59.9993 32.0000 1.9492 1.9515 403.2273 403.8020 0.0893 -1.0000 -1.0000 1132389 1595355100.50 151.5542 59.9993 32.0000 1.9481 1.9503 403.1846 403.7587 0.0894 -1.0000 -1.0000 1132451 1595355100.60 151.5542 59.9993 32.0000 1.9480 1.9503 403.2953 403.8697 0.0894 -1.0000 -1.0000 1132529 1595355100.70 151.5542 59.9993 32.0000 1.9481 1.9504 403.3509 403.9259 0.0895 -1.0000 -1.0000 1132592 1595355100.80 151.5542 59.9993 32.0000 1.9478 1.9501 403.3233 403.8975 0.0893 -1.0000 -1.0000 1132654 1595355100.90 151.5542 59.9993 32.0000 1.9480 1.9503 403.3302 403.9045 0.0893 -1.0000 -1.0000 1132732 1595355101.00 151.5542 59.9993 32.0000 1.9484 1.9507 403.3235 403.8977 0.0894 -1.0000 -1.0000 1133107 1595355101.10 151.5542 59.9993 32.0000 1.9488 1.9511 403.2242 403.7989 0.0894 -1.0000 -1.0000 1133169 1595355101.20 151.5542 59.9993 32.0000 1.9482 1.9505 403.2931 403.8669 0.0893 -1.0000 -1.0000 1133248 1595355101.30 151.5542 59.9993 32.0000 1.9482 1.9505 403.3713 403.9463 0.0894 -1.0000 -1.0000 1133310 1595355101.40 151.5542 59.9993 32.0000 1.9478 1.9501 403.4386 404.0129 0.0893 -1.0000 -1.0000 1133373 1595355101.50 151.5542 59.9993 32.0000 1.9482 1.9505 403.3374 403.9126 0.0894 -1.0000 -1.0000 1133467 1595355101.60 151.5228 59.9993 32.0000 1.9477 1.9499 403.2022 403.7767 0.0894 -1.0000 -1.0000 1133529 1595355101.70 151.5228 59.9993 32.0000 1.9483 1.9506 403.1909 403.7648 0.0893 -1.0000 -1.0000 1133591 1595355101.80 151.5228 59.9993 32.0000 1.9479 1.9502 403.1982 403.7731 0.0894 -1.0000 -1.0000 1133670 1595355101.90 151.5228 59.9993 32.0000 1.9471 1.9494 403.2836 403.8581 0.0894 -1.0000 -1.0000 1133732 1595355102.00 151.5228 59.9993 32.0000 1.9474 1.9496 403.2922 403.8667 0.0893 -1.0000 -1.0000 1133810 1595355102.10 151.5010 59.9993 32.0000 1.9469 1.9492 403.2901 403.8645 0.0894 -1.0000 -1.0000 1133872 1595355102.20 151.4405 59.9993 32.0000 1.9482 1.9505 403.2741 403.8501 0.0896 -1.0000 -1.0000 1133935 1595355102.30 151.4405 59.9993 32.0000 1.9477 1.9500 403.1473 403.7225 0.0894 -1.0000 -1.0000 1134013 1595355102.40 151.4405 59.9993 32.0000 1.9475 1.9498 403.1758 403.7509 0.0894 -1.0000 -1.0000 1134060 1595355102.50 151.4405 59.9993 32.0000 1.9478 1.9501 403.1697 403.7437 0.0893 -1.0000 -1.0000 1134138 1595355102.60 151.4405 59.9993 32.0000 1.9474 1.9496 403.2612 403.8362 0.0895 -1.0000 -1.0000 1134201 1595355102.70 151.5327 59.9993 32.0000 1.9482 1.9505 403.3701 403.9463 0.0895 -1.0000 -1.0000 1134263 1595355102.80 151.5327 59.9993 32.0000 1.9477 1.9499 403.3404 403.9151 0.0895 -1.0000 -1.0000 1134325 1595355102.90 151.5327 59.9993 32.0000 1.9483 1.9506 403.2094 403.7839 0.0893 -1.0000 -1.0000 1134404 1595355103.00 151.5327 59.9993 32.0000 1.9478 1.9501 403.1304 403.7051 0.0894 -1.0000 -1.0000 1134466 1595355103.10 151.5327 59.9993 32.0000 1.9482 1.9505 403.1914 403.7657 0.0893 -1.0000 -1.0000 1134685 1595355103.20 151.5056 59.9993 32.0000 1.9479 1.9502 403.3053 403.8802 0.0895 -1.0000 -1.0000 1134763 1595355103.30 151.4655 59.9993 32.0000 1.9474 1.9497 403.4119 403.9869 0.0894 -1.0000 -1.0000 1134825 1595355103.40 151.4655 59.9993 32.0000 1.9480 1.9503 403.1535 403.7277 0.0894 -1.0000 -1.0000 1134888 1595355103.50 151.4655 59.9993 32.0000 1.9482 1.9504 403.1210 403.6951 0.0893 -1.0000 -1.0000 1134966 1595355103.60 151.4655 59.9993 32.0000 1.9483 1.9506 403.1044 403.6781 0.0893 -1.0000 -1.0000 1135185 1595355103.70 151.4655 59.9993 32.0000 1.9481 1.9504 403.2817 403.8563 0.0893 -1.0000 -1.0000 1135247 1595355103.80 151.4660 59.9993 32.0000 1.9479 1.9501 403.4411 404.0153 0.0893 -1.0000 -1.0000 1135325 1595355103.90 151.4663 59.9993 32.0000 1.9475 1.9498 403.3908 403.9651 0.0893 -1.0000 -1.0000 1135388 1595355104.00 151.4663 59.9993 32.0000 1.9481 1.9504 403.3633 403.9375 0.0893 -1.0000 -1.0000 1135466 1595355104.10 151.4663 59.9993 32.0000 1.9480 1.9503 403.2745 403.8493 0.0895 -1.0000 -1.0000 1135747 1595355104.20 151.4663 59.9993 32.0000 1.9486 1.9509 403.1481 403.7220 0.0893 -1.0000 -1.0000 1135809 1595355104.30 151.4663 59.9993 32.0000 1.9485 1.9508 403.1395 403.7135 0.0893 -1.0000 -1.0000 1135888 1595355104.40 151.4500 59.9993 32.0000 1.9486 1.9509 403.1322 403.7050 0.0891 -1.0000 -1.0000 1135950 1595355104.50 151.4500 59.9993 32.0000 1.9476 1.9499 403.3620 403.9362 0.0893 -1.0000 -1.0000 1136013 1595355104.60 151.4500 59.9993 32.0000 1.9475 1.9498 403.3395 403.9136 0.0893 -1.0000 -1.0000 1136122 1595355104.70 151.4500 59.9993 32.0000 1.9478 1.9501 403.2698 403.8441 0.0893 -1.0000 -1.0000 1136185 1595355104.80 151.4500 59.9993 32.0000 1.9486 1.9509 403.1972 403.7708 0.0892 -1.0000 -1.0000 1136247 1595355104.90 151.4834 59.9990 32.0000 1.9491 1.9514 403.1333 403.7067 0.0892 -1.0000 -1.0000 1136309 1595355105.00 151.4834 59.9990 32.0000 1.9477 1.9500 403.1590 403.7327 0.0893 -1.0000 -1.0000 1136372 1595355105.10 151.4834 59.9990 32.0000 1.9483 1.9506 403.2821 403.8571 0.0894 -1.0000 -1.0000 1136606 1595355105.20 151.4834 59.9990 32.0000 1.9470 1.9493 403.3216 403.8967 0.0894 -1.0000 -1.0000 1136684 1595355105.30 151.4834 59.9990 32.0000 1.9477 1.9500 403.3631 403.9375 0.0893 -1.0000 -1.0000 1136747 1595355105.40 151.4999 59.9990 32.0000 1.9479 1.9502 403.4098 403.9838 0.0892 -1.0000 -1.0000 1136809 1595355105.50 151.5544 59.9990 32.0000 1.9477 1.9500 403.3600 403.9344 0.0894 -1.0000 -1.0000 1136888 1595355105.60 151.5544 59.9990 32.0000 1.9482 1.9505 403.2654 403.8398 0.0893 -1.0000 -1.0000 1137466 1595355105.70 151.5544 59.9990 32.0000 1.9488 1.9511 403.2168 403.7923 0.0895 -1.0000 -1.0000 1137528 1595355105.80 151.5544 59.9990 32.0000 1.9486 1.9508 403.3157 403.8902 0.0894 -1.0000 -1.0000 1137606 1595355105.90 151.5544 59.9990 32.0000 1.9479 1.9502 403.2913 403.8655 0.0893 -1.0000 -1.0000 1137669 1595355106.00 151.5464 59.9990 32.0000 1.9477 1.9500 403.3320 403.9062 0.0893 -1.0000 -1.0000 1137731 1595355106.10 151.5464 59.9990 32.0000 1.9481 1.9504 403.3070 403.8814 0.0893 -1.0000 -1.0000 1137794 1595355106.20 151.5464 59.9990 32.0000 1.9488 1.9511 403.2525 403.8275 0.0895 -1.0000 -1.0000 1137856 1595355106.30 151.5464 59.9990 32.0000 1.9489 1.9512 403.1588 403.7329 0.0893 -1.0000 -1.0000 1137934 1595355106.40 151.5464 59.9990 32.0000 1.9483 1.9506 403.0708 403.6445 0.0892 -1.0000 -1.0000 1137997 1595355106.50 151.5546 59.9990 32.0000 1.9487 1.9510 403.2457 403.8189 0.0892 -1.0000 -1.0000 1138059 1595355106.60 151.6107 59.9990 32.0000 1.9483 1.9505 403.2287 403.8037 0.0895 -1.0000 -1.0000 1138137 1595355106.70 151.6107 59.9990 32.0000 1.9470 1.9493 403.2803 403.8552 0.0894 -1.0000 -1.0000 1138371 1595355106.80 151.6107 59.9990 32.0000 1.9491 1.9514 403.2575 403.8316 0.0893 -1.0000 -1.0000 1138434 1595355106.90 151.6107 59.9990 32.0000 1.9482 1.9505 403.2922 403.8678 0.0895 -1.0000 -1.0000 1138496 1595355107.00 151.6107 59.9990 32.0000 1.9487 1.9510 403.1589 403.7333 0.0894 -1.0000 -1.0000 1138559 1595355107.10 151.5660 59.9990 32.0000 1.9478 1.9501 403.2148 403.7891 0.0893 -1.0000 -1.0000 1138621 1595355107.20 151.5660 59.9990 32.0000 1.9479 1.9502 403.2939 403.8670 0.0892 -1.0000 -1.0000 1138871 1595355107.30 151.5660 59.9990 32.0000 1.9475 1.9498 403.3519 403.9265 0.0894 -1.0000 -1.0000 1138934 1595355107.40 151.5660 59.9990 32.0000 1.9475 1.9498 403.2760 403.8502 0.0893 -1.0000 -1.0000 1138996 1595355107.50 151.5660 59.9990 32.0000 1.9476 1.9499 403.1633 403.7376 0.0893 -1.0000 -1.0000 1139059 1595355107.60 151.5518 59.9990 32.0000 1.9484 1.9506 403.0979 403.6719 0.0893 -1.0000 -1.0000 1139121 1595355107.70 151.5451 59.9990 32.0000 1.9478 1.9500 403.1286 403.7035 0.0895 -1.0000 -1.0000 1139746 1595355107.80 151.5451 59.9990 32.0000 1.9477 1.9500 403.0628 403.6369 0.0894 -1.0000 -1.0000 1139824 1595355107.90 151.5451 59.9990 32.0000 1.9478 1.9501 403.2861 403.8616 0.0894 -1.0000 -1.0000 1139887 1595355108.00 151.5451 59.9990 32.0000 1.9477 1.9499 403.2299 403.8040 0.0893 -1.0000 -1.0000 1139965 1595355108.10 151.5451 59.9990 32.0000 1.9476 1.9499 403.2144 403.7890 0.0894 -1.0000 -1.0000 1140027 1595355108.20 151.5619 59.9990 32.0000 1.9484 1.9507 403.0480 403.6224 0.0893 -1.0000 -1.0000 1140090 1595355108.30 151.5619 59.9990 32.0000 1.9480 1.9503 403.1911 403.7648 0.0893 -1.0000 -1.0000 1140168 1595355108.40 151.5619 59.9990 32.0000 1.9480 1.9503 403.1981 403.7724 0.0893 -1.0000 -1.0000 1140230 1595355108.50 151.5619 59.9990 32.0000 1.9481 1.9504 403.2109 403.7846 0.0892 -1.0000 -1.0000 1140293 1595355108.60 151.5619 59.9990 32.0000 1.9473 1.9496 403.2853 403.8597 0.0894 -1.0000 -1.0000 1140371 1595355108.70 151.4816 59.9990 32.0000 1.9477 1.9500 403.2846 403.8589 0.0893 -1.0000 -1.0000 1140433 1595355108.80 151.4798 59.9990 32.0000 1.9483 1.9506 403.3087 403.8830 0.0893 -1.0000 -1.0000 1140496 1595355108.90 151.4798 59.9990 32.0000 1.9479 1.9502 403.2248 403.7986 0.0892 -1.0000 -1.0000 1140558 1595355109.00 151.4798 59.9990 32.0000 1.9482 1.9505 403.1746 403.7488 0.0894 -1.0000 -1.0000 1140621 1595355109.10 151.4798 59.9990 32.0000 1.9479 1.9501 403.3103 403.8848 0.0894 -1.0000 -1.0000 1140684 1595355109.20 151.4729 59.9990 32.0000 1.9477 1.9500 403.3012 403.8762 0.0894 -1.0000 -1.0000 1140762 1595355109.30 151.4432 59.9990 32.0000 1.9483 1.9506 403.2427 403.8172 0.0894 -1.0000 -1.0000 1141152 1595355109.40 151.4432 59.9990 32.0000 1.9486 1.9509 403.1219 403.6971 0.0895 -1.0000 -1.0000 1141214 1595355109.50 151.4432 59.9990 32.0000 1.9480 1.9503 403.0986 403.6724 0.0892 -1.0000 -1.0000 1141277 1595355109.60 151.4432 59.9990 32.0000 1.9480 1.9503 403.1324 403.7058 0.0892 -1.0000 -1.0000 1141339 1595355109.70 151.4432 59.9990 32.0000 1.9472 1.9495 403.1814 403.7556 0.0893 -1.0000 -1.0000 1141402 1595355109.80 151.4432 59.9990 32.0000 1.9476 1.9499 403.3645 403.9392 0.0894 -1.0000 -1.0000 1141636 1595355109.90 151.4432 59.9990 32.0000 1.9474 1.9497 403.2776 403.8524 0.0894 -1.0000 -1.0000 1141699 1595355110.00 151.4432 59.9990 32.0000 1.9485 1.9507 403.2129 403.7863 0.0893 -1.0000 -1.0000 1141777 1595355110.10 151.4432 59.9990 32.0000 1.9486 1.9509 403.2075 403.7817 0.0893 -1.0000 -1.0000 1141839 1595355110.20 151.4436 59.9990 32.0000 1.9474 1.9496 403.2665 403.8406 0.0893 -1.0000 -1.0000 1141902 1595355110.30 151.4490 59.9993 32.0000 1.9477 1.9500 403.2556 403.8306 0.0894 -1.0000 -1.0000 1141980 1595355110.40 151.4354 59.9993 32.0000 1.9483 1.9506 403.2836 403.8579 0.0893 -1.0000 -1.0000 1142042 1595355110.50 151.4354 59.9993 32.0000 1.9482 1.9505 403.1645 403.7382 0.0893 -1.0000 -1.0000 1142105 1595355110.60 151.4354 59.9993 32.0000 1.9479 1.9502 403.1008 403.6752 0.0894 -1.0000 -1.0000 1142168 1595355110.70 151.4354 59.9993 32.0000 1.9483 1.9506 403.1338 403.7082 0.0894 -1.0000 -1.0000 1142230 1595355110.80 151.4354 59.9993 32.0000 1.9480 1.9502 403.1677 403.7418 0.0893 -1.0000 -1.0000 1142652 1595355110.90 151.4049 59.9993 32.0000 1.9477 1.9500 403.2773 403.8527 0.0895 -1.0000 -1.0000 1142730 1595355111.00 151.4049 59.9993 32.0000 1.9480 1.9503 403.3231 403.8977 0.0894 -1.0000 -1.0000 1142792 1595355111.10 151.4049 59.9993 32.0000 1.9476 1.9499 403.3042 403.8797 0.0895 -1.0000 -1.0000 1142855 1595355111.20 151.4049 59.9993 32.0000 1.9487 1.9509 403.2688 403.8439 0.0894 -1.0000 -1.0000 1142933 1595355111.30 151.4049 59.9993 32.0000 1.9489 1.9512 403.1621 403.7366 0.0893 -1.0000 -1.0000 1142980 1595355111.40 151.4800 59.9993 32.0000 1.9488 1.9511 403.1540 403.7281 0.0894 -1.0000 -1.0000 1143042 1595355111.50 151.4976 59.9993 32.0000 1.9482 1.9505 403.1602 403.7341 0.0893 -1.0000 -1.0000 1143120 1595355111.60 151.4976 59.9993 32.0000 1.9485 1.9507 403.2467 403.8212 0.0894 -1.0000 -1.0000 1143183 1595355111.70 151.4976 59.9993 32.0000 1.9474 1.9497 403.2921 403.8677 0.0896 -1.0000 -1.0000 1143245 1595355111.80 151.4976 59.9993 32.0000 1.9473 1.9496 403.2670 403.8418 0.0894 -1.0000 -1.0000 1143386 1595355111.90 151.4976 59.9993 32.0000 1.9475 1.9498 403.3459 403.9204 0.0894 -1.0000 -1.0000 1143448 1595355112.00 151.4791 59.9993 32.0000 1.9485 1.9508 403.2638 403.8378 0.0893 -1.0000 -1.0000 1143526 1595355112.10 151.4791 59.9993 32.0000 1.9477 1.9500 403.2338 403.8078 0.0894 -1.0000 -1.0000 1143589 1595355112.20 151.4791 59.9993 32.0000 1.9484 1.9506 403.0912 403.6655 0.0893 -1.0000 -1.0000 1143652 1595355112.30 151.4791 59.9993 32.0000 1.9483 1.9506 403.2066 403.7810 0.0894 -1.0000 -1.0000 1143886 1595355112.40 151.4791 59.9993 32.0000 1.9481 1.9504 403.3175 403.8914 0.0893 -1.0000 -1.0000 1143948 1595355112.50 151.5242 59.9993 32.0000 1.9481 1.9504 403.1843 403.7599 0.0895 -1.0000 -1.0000 1144011 1595355112.60 151.5242 59.9993 32.0000 1.9491 1.9514 403.1815 403.7558 0.0893 -1.0000 -1.0000 1144105 1595355112.70 151.5242 59.9993 32.0000 1.9481 1.9504 403.1547 403.7286 0.0893 -1.0000 -1.0000 1144167 1595355112.80 151.5242 59.9993 32.0000 1.9478 1.9501 403.1816 403.7555 0.0893 -1.0000 -1.0000 1144386 1595355112.90 151.5242 59.9993 32.0000 1.9481 1.9504 403.2493 403.8237 0.0894 -1.0000 -1.0000 1144464 1595355113.00 151.5551 59.9993 32.0000 1.9481 1.9503 403.3858 403.9610 0.0894 -1.0000 -1.0000 1144526 1595355113.10 151.5880 59.9993 32.0000 1.9473 1.9496 403.3842 403.9591 0.0894 -1.0000 -1.0000 1144589 1595355113.20 151.5880 59.9993 32.0000 1.9487 1.9509 403.2258 403.8001 0.0893 -1.0000 -1.0000 1144667 1595355113.30 151.5880 59.9993 32.0000 1.9492 1.9515 403.1515 403.7256 0.0894 -1.0000 -1.0000 1145135 1595355113.40 151.5880 59.9993 32.0000 1.9492 1.9515 403.1461 403.7209 0.0893 -1.0000 -1.0000 1145198 1595355113.50 151.5880 59.9993 32.0000 1.9484 1.9507 403.2073 403.7809 0.0893 -1.0000 -1.0000 1145276 1595355113.60 151.5791 59.9993 32.0000 1.9474 1.9497 403.2739 403.8481 0.0893 -1.0000 -1.0000 1145338 1595355113.70 151.5791 59.9993 32.0000 1.9476 1.9498 403.2899 403.8639 0.0893 -1.0000 -1.0000 1145401 1595355113.80 151.5791 59.9993 32.0000 1.9483 1.9506 403.2981 403.8718 0.0893 -1.0000 -1.0000 1145651 1595355113.90 151.5791 59.9993 32.0000 1.9482 1.9505 403.1483 403.7221 0.0893 -1.0000 -1.0000 1145714 1595355114.00 151.5791 59.9993 32.0000 1.9483 1.9506 403.0926 403.6665 0.0893 -1.0000 -1.0000 1145792 1595355114.10 151.5652 59.9993 32.0000 1.9482 1.9505 403.1213 403.6954 0.0893 -1.0000 -1.0000 1145854 1595355114.20 151.5652 59.9993 32.0000 1.9477 1.9499 403.1988 403.7729 0.0893 -1.0000 -1.0000 1145917 1595355114.30 151.5652 59.9993 32.0000 1.9474 1.9497 403.3287 403.9023 0.0893 -1.0000 -1.0000 1145995 1595355114.40 151.5652 59.9993 32.0000 1.9478 1.9501 403.2872 403.8617 0.0893 -1.0000 -1.0000 1146182 1595355114.50 151.5652 59.9993 32.0000 1.9481 1.9504 403.1532 403.7271 0.0893 -1.0000 -1.0000 1146244 1595355114.60 151.5647 59.9993 32.0000 1.9482 1.9505 403.1015 403.6764 0.0894 -1.0000 -1.0000 1146323 1595355114.70 151.5508 59.9994 32.0000 1.9479 1.9501 403.3604 403.9342 0.0892 -1.0000 -1.0000 1146385 1595355114.80 151.5508 59.9994 32.0000 1.9481 1.9504 403.2731 403.8469 0.0893 -1.0000 -1.0000 1146448 1595355114.90 151.5508 59.9994 32.0000 1.9484 1.9507 403.2658 403.8411 0.0894 -1.0000 -1.0000 1146635 1595355115.00 151.5508 59.9994 32.0000 1.9489 1.9512 403.2924 403.8659 0.0892 -1.0000 -1.0000 1146698 1595355115.10 151.5508 59.9994 32.0000 1.9489 1.9512 403.1896 403.7635 0.0893 -1.0000 -1.0000 1146760 1595355115.20 151.4899 59.9994 32.0000 1.9484 1.9506 403.1253 403.7003 0.0895 -1.0000 -1.0000 1146823 1595355115.30 151.4899 59.9994 32.0000 1.9490 1.9513 403.1032 403.6777 0.0894 -1.0000 -1.0000 1146885 1595355115.40 151.4899 59.9994 32.0000 1.9479 1.9502 403.1485 403.7231 0.0894 -1.0000 -1.0000 1147119 1595355115.50 151.4899 59.9994 32.0000 1.9481 1.9504 403.2653 403.8403 0.0894 -1.0000 -1.0000 1147182 1595355115.60 151.4899 59.9994 32.0000 1.9481 1.9504 403.2754 403.8499 0.0894 -1.0000 -1.0000 1147244 1595355115.70 151.4941 59.9994 32.0000 1.9475 1.9498 403.3189 403.8939 0.0894 -1.0000 -1.0000 1147307 1595355115.80 151.5017 59.9994 32.0000 1.9483 1.9506 403.1469 403.7206 0.0893 -1.0000 -1.0000 1147385 1595355115.90 151.5017 59.9994 32.0000 1.9489 1.9512 403.1297 403.7040 0.0893 -1.0000 -1.0000 1147666 1595355116.00 151.5017 59.9994 32.0000 1.9489 1.9512 403.1839 403.7585 0.0895 -1.0000 -1.0000 1147744 1595355116.10 151.5017 59.9994 32.0000 1.9483 1.9506 403.2432 403.8177 0.0894 -1.0000 -1.0000 1147807 1595355116.20 151.5017 59.9994 32.0000 1.9475 1.9498 403.3517 403.9263 0.0893 -1.0000 -1.0000 1147869 1595355116.30 151.5393 59.9994 32.0000 1.9472 1.9495 403.3638 403.9386 0.0894 -1.0000 -1.0000 1147932 1595355116.40 151.5393 59.9994 32.0000 1.9485 1.9507 403.3188 403.8919 0.0892 -1.0000 -1.0000 1148166 1595355116.50 151.5393 59.9994 32.0000 1.9493 1.9515 403.2286 403.8026 0.0893 -1.0000 -1.0000 1148228 1595355116.60 151.5393 59.9994 32.0000 1.9491 1.9514 403.0750 403.6497 0.0894 -1.0000 -1.0000 1148307 1595355116.70 151.5393 59.9994 32.0000 1.9490 1.9513 403.1594 403.7341 0.0894 -1.0000 -1.0000 1148369 1595355116.80 151.4882 59.9994 32.0000 1.9479 1.9502 403.1098 403.6833 0.0892 -1.0000 -1.0000 1148431 1595355116.90 151.4882 59.9994 32.0000 1.9478 1.9501 403.2832 403.8576 0.0894 -1.0000 -1.0000 1148869 1595355117.00 151.4882 59.9994 32.0000 1.9484 1.9507 403.3640 403.9386 0.0894 -1.0000 -1.0000 1148931 1595355117.10 151.4882 59.9994 32.0000 1.9494 1.9517 403.2744 403.8491 0.0894 -1.0000 -1.0000 1148994 1595355117.20 151.4882 59.9994 32.0000 1.9482 1.9505 403.1274 403.7012 0.0893 -1.0000 -1.0000 1149072 1595355117.30 151.4882 59.9994 32.0000 1.9482 1.9505 403.1323 403.7043 0.0891 -1.0000 -1.0000 1149134 1595355117.40 151.5280 59.9994 32.0000 1.9467 1.9490 403.0933 403.6671 0.0893 -1.0000 -1.0000 1149384 1595355117.50 151.5280 59.9994 32.0000 1.9477 1.9500 403.1653 403.7390 0.0893 -1.0000 -1.0000 1149463 1595355117.60 151.5280 59.9994 32.0000 1.9478 1.9501 403.1801 403.7545 0.0894 -1.0000 -1.0000 1149525 1595355117.70 151.5280 59.9994 32.0000 1.9476 1.9499 403.2750 403.8494 0.0893 -1.0000 -1.0000 1149588 1595355117.80 151.5280 59.9994 32.0000 1.9476 1.9499 403.2396 403.8140 0.0894 -1.0000 -1.0000 1149666 1595355117.90 151.5358 59.9994 32.0000 1.9483 1.9506 403.2106 403.7853 0.0893 -1.0000 -1.0000 1149853 1595355118.00 151.5358 59.9994 32.0000 1.9473 1.9496 403.1191 403.6925 0.0892 -1.0000 -1.0000 1149931 1595355118.10 151.5358 59.9994 32.0000 1.9480 1.9503 403.0542 403.6291 0.0895 -1.0000 -1.0000 1149994 1595355118.20 151.5358 59.9994 32.0000 1.9477 1.9500 403.0962 403.6707 0.0894 -1.0000 -1.0000 1150056 1595355118.30 151.5358 59.9994 32.0000 1.9470 1.9493 403.1743 403.7491 0.0895 -1.0000 -1.0000 1150134 1595355118.40 151.5365 59.9994 32.0000 1.9465 1.9488 403.3290 403.9031 0.0893 -1.0000 -1.0000 1150213 1595355118.50 151.5446 59.9994 32.0000 1.9469 1.9492 403.3405 403.9160 0.0896 -1.0000 -1.0000 1150275 1595355118.60 151.5446 59.9994 32.0000 1.9475 1.9498 403.2251 403.7996 0.0893 -1.0000 -1.0000 1150353 1595355118.70 151.5446 59.9994 32.0000 1.9475 1.9498 403.2310 403.8061 0.0895 -1.0000 -1.0000 1150416 1595355118.80 151.5446 59.9994 32.0000 1.9485 1.9508 403.0948 403.6693 0.0893 -1.0000 -1.0000 1150478 1595355118.90 151.5446 59.9994 32.0000 1.9481 1.9503 403.1134 403.6868 0.0892 -1.0000 -1.0000 1150869 1595355119.00 151.5395 59.9994 32.0000 1.9478 1.9501 403.1930 403.7681 0.0895 -1.0000 -1.0000 1150931 1595355119.10 151.5395 59.9994 32.0000 1.9472 1.9495 403.2470 403.8223 0.0895 -1.0000 -1.0000 1150994 1595355119.20 151.5395 59.9994 32.0000 1.9476 1.9499 403.1548 403.7291 0.0893 -1.0000 -1.0000 1151056 1595355119.30 151.5395 59.9994 32.0000 1.9474 1.9496 403.0818 403.6549 0.0892 -1.0000 -1.0000 1151118 1595355119.40 151.5395 59.9994 32.0000 1.9482 1.9505 403.0811 403.6556 0.0894 -1.0000 -1.0000 1151181 1595355119.50 151.5353 59.9994 32.0000 1.9481 1.9503 403.0440 403.6181 0.0894 -1.0000 -1.0000 1151384 1595355119.60 151.4775 59.9994 32.0000 1.9471 1.9494 403.1558 403.7297 0.0893 -1.0000 -1.0000 1151447 1595355119.70 151.4775 59.9994 32.0000 1.9473 1.9496 403.2057 403.7801 0.0893 -1.0000 -1.0000 1151509 1595355119.80 151.4775 59.9994 32.0000 1.9476 1.9498 403.2339 403.8079 0.0893 -1.0000 -1.0000 1151571 1595355119.90 151.4775 59.9994 32.0000 1.9475 1.9498 403.3370 403.9115 0.0894 -1.0000 -1.0000 1151634 1595355120.00 151.4775 59.9994 32.0000 1.9478 1.9501 403.2403 403.8151 0.0894 -1.0000 -1.0000 1151712 1595355120.10 151.4766 59.9997 32.0000 1.9485 1.9508 403.1781 403.7525 0.0893 -1.0000 -1.0000 1151774 1595355120.20 151.4766 59.9997 32.0000 1.9487 1.9510 403.1011 403.6746 0.0892 -1.0000 -1.0000 1151837 1595355120.30 151.4766 59.9997 32.0000 1.9476 1.9499 403.2492 403.8226 0.0893 -1.0000 -1.0000 1151915 1595355120.40 151.4766 59.9997 32.0000 1.9480 1.9503 403.2435 403.8176 0.0893 -1.0000 -1.0000 1151978 1595355120.50 151.4766 59.9997 32.0000 1.9475 1.9498 403.2697 403.8438 0.0893 -1.0000 -1.0000 1152462 1595355120.60 151.5016 59.9997 32.0000 1.9485 1.9508 403.2683 403.8430 0.0893 -1.0000 -1.0000 1152524 1595355120.70 151.5121 59.9997 32.0000 1.9489 1.9512 403.1651 403.7391 0.0893 -1.0000 -1.0000 1152587 1595355120.80 151.5121 59.9997 32.0000 1.9487 1.9510 403.1413 403.7152 0.0894 -1.0000 -1.0000 1152650 1595355120.90 151.5121 59.9997 32.0000 1.9495 1.9518 403.1652 403.7405 0.0895 -1.0000 -1.0000 1152727 1595355121.00 151.5121 59.9997 32.0000 1.9482 1.9505 403.2479 403.8226 0.0894 -1.0000 -1.0000 1152790 1595355121.10 151.5121 59.9997 32.0000 1.9479 1.9502 403.2976 403.8719 0.0894 -1.0000 -1.0000 1152853 1595355121.20 151.4529 59.9997 32.0000 1.9474 1.9497 403.3304 403.9053 0.0893 -1.0000 -1.0000 1152930 1595355121.30 151.4529 59.9997 32.0000 1.9479 1.9502 403.3709 403.9451 0.0893 -1.0000 -1.0000 1152993 1595355121.40 151.4529 59.9997 32.0000 1.9486 1.9509 403.1638 403.7367 0.0891 -1.0000 -1.0000 1153055 1595355121.50 151.4529 59.9997 32.0000 1.9488 1.9511 403.1129 403.6865 0.0893 -1.0000 -1.0000 1153133 1595355121.60 151.4529 59.9997 32.0000 1.9487 1.9510 403.1855 403.7595 0.0893 -1.0000 -1.0000 1153462 1595355121.70 151.4707 59.9997 32.0000 1.9482 1.9505 403.3051 403.8782 0.0892 -1.0000 -1.0000 1153524 1595355121.80 151.4743 59.9997 32.0000 1.9476 1.9499 403.2508 403.8250 0.0893 -1.0000 -1.0000 1153587 1595355121.90 151.4743 59.9997 32.0000 1.9492 1.9515 403.2311 403.8052 0.0893 -1.0000 -1.0000 1153649 1595355122.00 151.4743 59.9997 32.0000 1.9484 1.9506 403.0982 403.6727 0.0894 -1.0000 -1.0000 1153727 1595355122.10 151.4743 59.9997 32.0000 1.9491 1.9514 403.1466 403.7210 0.0894 -1.0000 -1.0000 1153790 1595355122.20 151.4743 59.9997 32.0000 1.9480 1.9503 403.0939 403.6686 0.0895 -1.0000 -1.0000 1153852 1595355122.30 151.4606 59.9997 32.0000 1.9477 1.9500 403.1477 403.7229 0.0894 -1.0000 -1.0000 1153930 1595355122.40 151.4606 59.9997 32.0000 1.9481 1.9504 403.3080 403.8819 0.0893 -1.0000 -1.0000 1153993 1595355122.50 151.4606 59.9997 32.0000 1.9480 1.9503 403.1886 403.7638 0.0895 -1.0000 -1.0000 1154055 1595355122.60 151.4606 59.9997 32.0000 1.9489 1.9512 403.1322 403.7060 0.0892 -1.0000 -1.0000 1154180 1595355122.70 151.4606 59.9997 32.0000 1.9480 1.9503 403.0444 403.6186 0.0894 -1.0000 -1.0000 1154258 1595355122.80 151.4503 59.9997 32.0000 1.9482 1.9505 403.1122 403.6871 0.0894 -1.0000 -1.0000 1154305 1595355122.90 151.4503 59.9997 32.0000 1.9474 1.9496 403.2161 403.7908 0.0894 -1.0000 -1.0000 1154383 1595355123.00 151.4503 59.9997 32.0000 1.9472 1.9495 403.3557 403.9299 0.0893 -1.0000 -1.0000 1154446 1595355123.10 151.4503 59.9997 32.0000 1.9479 1.9502 403.3151 403.8894 0.0893 -1.0000 -1.0000 1154680 1595355123.20 151.4503 59.9997 32.0000 1.9475 1.9498 403.3031 403.8784 0.0895 -1.0000 -1.0000 1154758 1595355123.30 151.4968 59.9997 32.0000 1.9481 1.9503 403.1184 403.6929 0.0894 -1.0000 -1.0000 1154821 1595355123.40 151.5306 59.9997 32.0000 1.9488 1.9510 403.1340 403.7084 0.0894 -1.0000 -1.0000 1154883 1595355123.50 151.5306 59.9997 32.0000 1.9484 1.9507 403.1835 403.7581 0.0894 -1.0000 -1.0000 1154946 1595355123.60 151.5306 59.9997 32.0000 1.9482 1.9505 403.1902 403.7643 0.0894 -1.0000 -1.0000 1155196 1595355123.70 151.5306 59.9997 32.0000 1.9473 1.9496 403.3082 403.8831 0.0894 -1.0000 -1.0000 1155258 1595355123.80 151.5306 59.9997 32.0000 1.9468 1.9491 403.3921 403.9668 0.0894 -1.0000 -1.0000 1155321 1595355123.90 151.5489 59.9997 32.0000 1.9473 1.9495 403.2039 403.7782 0.0893 -1.0000 -1.0000 1155383 1595355124.00 151.5489 59.9997 32.0000 1.9489 1.9512 403.0425 403.6161 0.0893 -1.0000 -1.0000 1155461 1595355124.10 151.5489 59.9997 32.0000 1.9483 1.9506 403.1466 403.7199 0.0892 -1.0000 -1.0000 1156148 1595355124.20 151.5489 59.9997 32.0000 1.9482 1.9505 403.0875 403.6620 0.0894 -1.0000 -1.0000 1156211 1595355124.30 151.5489 59.9997 32.0000 1.9474 1.9497 403.2239 403.7979 0.0893 -1.0000 -1.0000 1156289 1595355124.40 151.5334 59.9997 32.0000 1.9479 1.9501 403.2932 403.8682 0.0894 -1.0000 -1.0000 1156336 1595355124.50 151.5334 59.9997 32.0000 1.9481 1.9504 403.2988 403.8732 0.0894 -1.0000 -1.0000 1156414 1595355124.60 151.5334 59.9997 32.0000 1.9483 1.9506 403.2493 403.8239 0.0893 -1.0000 -1.0000 1156633 1595355124.70 151.5334 59.9997 32.0000 1.9481 1.9503 403.2023 403.7759 0.0892 -1.0000 -1.0000 1156695 1595355124.80 151.5334 59.9997 32.0000 1.9489 1.9512 403.1464 403.7200 0.0893 -1.0000 -1.0000 1156758 1595355124.90 151.5388 59.9997 32.0000 1.9477 1.9500 403.3428 403.9174 0.0893 -1.0000 -1.0000 1156836 1595355125.00 151.5931 60.0002 32.0000 1.9473 1.9496 403.2968 403.8729 0.0895 -1.0000 -1.0000 1156899 1595355125.10 151.5931 60.0002 32.0000 1.9480 1.9503 403.2398 403.8131 0.0892 -1.0000 -1.0000 1156961 1595355125.20 151.5931 60.0002 32.0000 1.9483 1.9506 403.2030 403.7771 0.0894 -1.0000 -1.0000 1157023 1595355125.30 151.5931 60.0002 32.0000 1.9486 1.9509 403.0615 403.6350 0.0893 -1.0000 -1.0000 1157086 1595355125.40 151.5931 60.0002 32.0000 1.9485 1.9508 403.1080 403.6819 0.0893 -1.0000 -1.0000 1157148 1595355125.50 151.5590 60.0002 32.0000 1.9480 1.9503 403.1712 403.7453 0.0893 -1.0000 -1.0000 1157226 1595355125.60 151.5590 60.0002 32.0000 1.9485 1.9508 403.2831 403.8585 0.0894 -1.0000 -1.0000 1157414 1595355125.70 151.5590 60.0002 32.0000 1.9472 1.9495 403.2979 403.8725 0.0894 -1.0000 -1.0000 1157476 1595355125.80 151.5590 60.0002 32.0000 1.9477 1.9500 403.2046 403.7789 0.0893 -1.0000 -1.0000 1157555 1595355125.90 151.5590 60.0002 32.0000 1.9485 1.9508 403.0603 403.6340 0.0893 -1.0000 -1.0000 1157617 1595355126.00 151.5513 60.0002 32.0000 1.9484 1.9507 403.1272 403.7017 0.0893 -1.0000 -1.0000 1157680 1595355126.10 151.5399 60.0002 32.0000 1.9478 1.9501 403.1867 403.7611 0.0894 -1.0000 -1.0000 1157883 1595355126.20 151.5399 60.0002 32.0000 1.9476 1.9499 403.2356 403.8101 0.0894 -1.0000 -1.0000 1157945 1595355126.30 151.5399 60.0002 32.0000 1.9477 1.9500 403.3439 403.9186 0.0894 -1.0000 -1.0000 1158008 1595355126.40 151.5399 60.0002 32.0000 1.9472 1.9495 403.2885 403.8633 0.0894 -1.0000 -1.0000 1158070 1595355126.50 151.5399 60.0002 32.0000 1.9482 1.9505 403.1916 403.7653 0.0892 -1.0000 -1.0000 1158132 1595355126.60 151.5505 60.0002 32.0000 1.9483 1.9506 403.1804 403.7540 0.0892 -1.0000 -1.0000 1158429 1595355126.70 151.5505 60.0002 32.0000 1.9485 1.9508 403.0510 403.6245 0.0893 -1.0000 -1.0000 1158492 1595355126.80 151.5505 60.0002 32.0000 1.9478 1.9501 403.2347 403.8084 0.0893 -1.0000 -1.0000 1158554 1595355126.90 151.5505 60.0002 32.0000 1.9478 1.9501 403.2233 403.7977 0.0894 -1.0000 -1.0000 1158617 1595355127.00 151.5505 60.0002 32.0000 1.9472 1.9494 403.2155 403.7900 0.0894 -1.0000 -1.0000 1158679 1595355127.10 151.5190 60.0002 32.0000 1.9482 1.9505 403.1029 403.6780 0.0895 -1.0000 -1.0000 1158742 1595355127.20 151.5171 60.0002 32.0000 1.9482 1.9505 403.0405 403.6135 0.0892 -1.0000 -1.0000 1158882 1595355127.30 151.5171 60.0002 32.0000 1.9490 1.9513 403.1579 403.7319 0.0894 -1.0000 -1.0000 1158945 1595355127.40 151.5171 60.0002 32.0000 1.9477 1.9499 403.2064 403.7812 0.0894 -1.0000 -1.0000 1159007 1595355127.50 151.5171 60.0002 32.0000 1.9477 1.9500 403.3013 403.8757 0.0893 -1.0000 -1.0000 1159085 1595355127.60 151.5159 60.0002 32.0000 1.9474 1.9497 403.2556 403.8289 0.0892 -1.0000 -1.0000 1159148 1595355127.70 151.4855 60.0002 32.0000 1.9472 1.9494 403.2841 403.8592 0.0895 -1.0000 -1.0000 1159367 1595355127.80 151.4855 60.0002 32.0000 1.9475 1.9498 403.1608 403.7343 0.0892 -1.0000 -1.0000 1159445 1595355127.90 151.4855 60.0002 32.0000 1.9485 1.9508 403.1056 403.6793 0.0893 -1.0000 -1.0000 1159507 1595355128.00 151.4855 60.0002 32.0000 1.9477 1.9500 403.1386 403.7124 0.0893 -1.0000 -1.0000 1159585 1595355128.10 151.4855 60.0002 32.0000 1.9478 1.9501 403.2228 403.7969 0.0893 -1.0000 -1.0000 1159648 1595355128.20 151.4290 60.0002 32.0000 1.9476 1.9499 403.3252 403.8987 0.0891 -1.0000 -1.0000 1200210 1595355128.30 151.4290 60.0002 32.0000 1.9473 1.9496 403.2704 403.8442 0.0893 -1.0000 -1.0000 1200273 1595355128.40 151.4290 60.0002 32.0000 1.9482 1.9505 403.0941 403.6679 0.0893 -1.0000 -1.0000 1200335 1595355128.50 151.4290 60.0002 32.0000 1.9480 1.9503 403.0226 403.5967 0.0894 -1.0000 -1.0000 1200398 1595355128.60 151.4290 60.0002 32.0000 1.9482 1.9505 403.1463 403.7204 0.0893 -1.0000 -1.0000 1200476 1595355128.70 151.4234 60.0002 32.0000 1.9484 1.9507 403.1912 403.7663 0.0895 -1.0000 -1.0000 1201147 1595355128.80 151.4205 60.0002 32.0000 1.9480 1.9503 403.2098 403.7844 0.0894 -1.0000 -1.0000 1201210 1595355128.90 151.4205 60.0002 32.0000 1.9478 1.9500 403.2626 403.8368 0.0893 -1.0000 -1.0000 1201288 1595355129.00 151.4205 60.0002 32.0000 1.9480 1.9503 403.1832 403.7573 0.0893 -1.0000 -1.0000 1201366 1595355129.10 151.4205 60.0002 32.0000 1.9485 1.9508 403.1434 403.7171 0.0893 -1.0000 -1.0000 1201428 1595355129.20 151.4205 60.0002 32.0000 1.9483 1.9506 403.0557 403.6292 0.0892 -1.0000 -1.0000 1201507 1595355129.30 151.4872 60.0002 32.0000 1.9479 1.9502 403.2349 403.8083 0.0893 -1.0000 -1.0000 1201569 1595355129.40 151.4872 60.0002 32.0000 1.9474 1.9497 403.2566 403.8321 0.0895 -1.0000 -1.0000 1201631 1595355129.50 151.4872 60.0002 32.0000 1.9480 1.9502 403.2928 403.8674 0.0894 -1.0000 -1.0000 1201710 1595355129.60 151.4872 60.0002 32.0000 1.9483 1.9506 403.1955 403.7706 0.0895 -1.0000 -1.0000 1201772 1595355129.70 151.4872 60.0002 32.0000 1.9488 1.9511 403.0934 403.6661 0.0892 -1.0000 -1.0000 1201835 1595355129.80 151.4879 59.9998 32.0000 1.9482 1.9505 403.2385 403.8134 0.0894 -1.0000 -1.0000 1201913 1595355129.90 151.4879 59.9998 32.0000 1.9479 1.9502 403.2771 403.8511 0.0892 -1.0000 -1.0000 1201975 1595355130.00 151.4879 59.9998 32.0000 1.9475 1.9498 403.3159 403.8900 0.0893 -1.0000 -1.0000 1202038 1595355130.10 151.4879 59.9998 32.0000 1.9475 1.9498 403.2929 403.8676 0.0894 -1.0000 -1.0000 1202100 1595355130.20 151.4879 59.9998 32.0000 1.9485 1.9508 403.1995 403.7744 0.0895 -1.0000 -1.0000 1202163 1595355130.30 151.4879 59.9998 32.0000 1.9491 1.9514 403.1806 403.7552 0.0894 -1.0000 -1.0000 1202241 1595355130.40 151.5138 59.9998 32.0000 1.9482 1.9505 403.2791 403.8537 0.0893 -1.0000 -1.0000 1202303 1595355130.50 151.5185 59.9998 32.0000 1.9476 1.9499 403.3874 403.9610 0.0891 -1.0000 -1.0000 1202397 1595355130.60 151.5185 59.9998 32.0000 1.9477 1.9500 403.2947 403.8689 0.0893 -1.0000 -1.0000 1202459 1595355130.70 151.5185 59.9998 32.0000 1.9488 1.9511 403.2763 403.8511 0.0894 -1.0000 -1.0000 1202522 1595355130.80 151.5185 59.9998 32.0000 1.9488 1.9511 403.1817 403.7560 0.0893 -1.0000 -1.0000 1202585 1595355130.90 151.5185 59.9998 32.0000 1.9483 1.9506 403.1155 403.6901 0.0894 -1.0000 -1.0000 1202663 1595355131.00 151.5185 59.9998 32.0000 1.9482 1.9504 403.1563 403.7301 0.0894 -1.0000 -1.0000 1202725 1595355131.10 151.5579 59.9998 32.0000 1.9475 1.9498 403.2129 403.7876 0.0894 -1.0000 -1.0000 1202788 1595355131.20 151.5579 59.9998 32.0000 1.9479 1.9502 403.3361 403.9112 0.0894 -1.0000 -1.0000 1202866 1595355131.30 151.5579 59.9998 32.0000 1.9487 1.9509 403.4001 403.9748 0.0894 -1.0000 -1.0000 1202928 1595355131.40 151.5579 59.9998 32.0000 1.9479 1.9502 403.2805 403.8555 0.0894 -1.0000 -1.0000 1202991 1595355131.50 151.5579 59.9998 32.0000 1.9475 1.9498 403.2230 403.7969 0.0893 -1.0000 -1.0000 1203069 1595355131.60 151.5584 59.9998 32.0000 1.9487 1.9509 403.1034 403.6770 0.0893 -1.0000 -1.0000 1203131 1595355131.70 151.5589 59.9998 32.0000 1.9484 1.9506 403.1791 403.7529 0.0893 -1.0000 -1.0000 1203209 1595355131.80 151.5589 59.9998 32.0000 1.9474 1.9497 403.2440 403.8184 0.0894 -1.0000 -1.0000 1204428 1595355131.90 151.5589 59.9998 32.0000 1.9482 1.9505 403.3634 403.9386 0.0894 -1.0000 -1.0000 1204490 1595355132.00 151.5589 59.9998 32.0000 1.9481 1.9503 403.2273 403.8018 0.0894 -1.0000 -1.0000 1204553 1595355132.10 151.5589 59.9998 32.0000 1.9481 1.9504 403.0601 403.6337 0.0893 -1.0000 -1.0000 1204615 1595355132.20 151.5592 59.9998 32.0000 1.9480 1.9502 403.1382 403.7129 0.0894 -1.0000 -1.0000 1204694 1595355132.30 151.5595 59.9998 32.0000 1.9470 1.9492 403.1351 403.7094 0.0894 -1.0000 -1.0000 1204756 1595355132.40 151.5595 59.9998 32.0000 1.9473 1.9496 403.2848 403.8592 0.0894 -1.0000 -1.0000 1204819 1595355132.50 151.5595 59.9998 32.0000 1.9473 1.9496 403.3397 403.9151 0.0895 -1.0000 -1.0000 1204881 1595355132.60 151.5595 59.9998 32.0000 1.9479 1.9501 403.3638 403.9383 0.0892 -1.0000 -1.0000 1204959 1595355132.70 151.5595 59.9998 32.0000 1.9482 1.9505 403.0953 403.6696 0.0894 -1.0000 -1.0000 1205021 1595355132.80 151.5272 59.9998 32.0000 1.9482 1.9505 403.1093 403.6838 0.0893 -1.0000 -1.0000 1205084 1595355132.90 151.5272 59.9998 32.0000 1.9479 1.9501 403.0793 403.6527 0.0892 -1.0000 -1.0000 1205162 1595355133.00 151.5272 59.9998 32.0000 1.9473 1.9496 403.1974 403.7718 0.0894 -1.0000 -1.0000 1205224 1595355133.10 151.5272 59.9998 32.0000 1.9469 1.9492 403.2970 403.8712 0.0894 -1.0000 -1.0000 1205287 1595355133.20 151.5272 59.9998 32.0000 1.9482 1.9505 403.3694 403.9446 0.0895 -1.0000 -1.0000 1205365 1595355133.30 151.5172 59.9998 32.0000 1.9482 1.9504 403.4315 404.0045 0.0892 -1.0000 -1.0000 1205427 1595355133.40 151.5172 59.9998 32.0000 1.9482 1.9504 403.3138 403.8881 0.0893 -1.0000 -1.0000 1205490 1595355133.50 151.5172 59.9998 32.0000 1.9483 1.9505 403.1992 403.7727 0.0892 -1.0000 -1.0000 1205552 1595355133.60 151.5172 59.9998 32.0000 1.9480 1.9503 403.1386 403.7131 0.0894 -1.0000 -1.0000 1205615 1595355133.70 151.5172 59.9998 32.0000 1.9486 1.9509 403.1848 403.7587 0.0893 -1.0000 -1.0000 1205693 1595355133.80 151.5172 59.9998 32.0000 1.9480 1.9503 403.2927 403.8665 0.0893 -1.0000 -1.0000 1205756 1595355133.90 151.5172 59.9998 32.0000 1.9482 1.9505 403.3094 403.8843 0.0894 -1.0000 -1.0000 1205818 1595355134.00 151.5172 59.9998 32.0000 1.9482 1.9505 403.2434 403.8175 0.0893 -1.0000 -1.0000 1205896 1595355134.10 151.5172 59.9998 32.0000 1.9483 1.9506 403.1348 403.7088 0.0894 -1.0000 -1.0000 1205974 1595355134.20 151.5172 59.9998 32.0000 1.9478 1.9501 403.2313 403.8053 0.0893 -1.0000 -1.0000 1206037 1595355134.30 151.5172 59.9998 32.0000 1.9475 1.9498 403.3127 403.8867 0.0893 -1.0000 -1.0000 1206115 1595355134.40 151.4565 59.9998 32.0000 1.9468 1.9490 403.2664 403.8403 0.0892 -1.0000 -1.0000 1206178 1595355134.50 151.4565 59.9998 32.0000 1.9478 1.9501 403.2374 403.8130 0.0896 -1.0000 -1.0000 1206240 1595355134.60 151.4565 59.9998 32.0000 1.9481 1.9504 403.1421 403.7164 0.0893 -1.0000 -1.0000 1206318 1595355134.70 151.4565 59.9998 32.0000 1.9483 1.9506 403.0680 403.6412 0.0893 -1.0000 -1.0000 1206381 1595355134.80 151.4565 59.9998 32.0000 1.9483 1.9505 403.0723 403.6457 0.0892 -1.0000 -1.0000 1206458 1595355134.90 151.4565 59.9998 32.0000 1.9480 1.9503 403.1406 403.7149 0.0894 -1.0000 -1.0000 1206724 1595355135.00 151.4565 59.9998 32.0000 1.9482 1.9505 403.3479 403.9225 0.0893 -1.0000 -1.0000 1206787 1595355135.10 151.5021 59.9998 32.0000 1.9480 1.9503 403.3420 403.9154 0.0892 -1.0000 -1.0000 1206849 1595355135.20 151.5021 59.9998 32.0000 1.9486 1.9509 403.2913 403.8650 0.0893 -1.0000 -1.0000 1206927 1595355135.30 151.5021 59.9998 32.0000 1.9492 1.9515 403.0985 403.6727 0.0893 -1.0000 -1.0000 1206990 1595355135.40 151.5021 59.9998 32.0000 1.9482 1.9505 403.2477 403.8223 0.0894 -1.0000 -1.0000 1207193 1595355135.50 151.5021 59.9998 32.0000 1.9480 1.9502 403.3016 403.8740 0.0890 -1.0000 -1.0000 1207255 1595355135.60 151.4933 59.9998 32.0000 1.9483 1.9505 403.3828 403.9563 0.0892 -1.0000 -1.0000 1207333 1595355135.70 151.4863 59.9998 32.0000 1.9479 1.9502 403.4408 404.0149 0.0892 -1.0000 -1.0000 1207396 1595355135.80 151.4863 59.9998 32.0000 1.9482 1.9505 403.2884 403.8634 0.0894 -1.0000 -1.0000 1207474 1595355135.90 151.4863 59.9998 32.0000 1.9480 1.9502 403.2420 403.8158 0.0893 -1.0000 -1.0000 1207896 1595355136.00 151.4863 59.9998 32.0000 1.9485 1.9508 403.2331 403.8072 0.0893 -1.0000 -1.0000 1207958 1595355136.10 151.4863 59.9998 32.0000 1.9480 1.9503 403.3727 403.9453 0.0890 -1.0000 -1.0000 1208021 1595355136.20 151.4700 59.9998 32.0000 1.9483 1.9506 403.2600 403.8342 0.0893 -1.0000 -1.0000 1208083 1595355136.30 151.4700 59.9998 32.0000 1.9482 1.9505 403.3607 403.9352 0.0893 -1.0000 -1.0000 1208161 1595355136.40 151.4700 59.9998 32.0000 1.9483 1.9506 403.2521 403.8262 0.0893 -1.0000 -1.0000 1208224 1595355136.50 151.4700 59.9998 32.0000 1.9485 1.9508 403.1240 403.6982 0.0893 -1.0000 -1.0000 1208427 1595355136.60 151.4700 59.9998 32.0000 1.9488 1.9511 403.1784 403.7530 0.0894 -1.0000 -1.0000 1208489 1595355136.70 151.4949 59.9998 32.0000 1.9482 1.9505 403.2909 403.8659 0.0894 -1.0000 -1.0000 1208552 1595355136.80 151.5392 59.9998 32.0000 1.9478 1.9501 403.2834 403.8576 0.0893 -1.0000 -1.0000 1208614 1595355136.90 151.5392 59.9998 32.0000 1.9484 1.9507 403.3533 403.9275 0.0893 -1.0000 -1.0000 1208693 1595355137.00 151.5392 59.9998 32.0000 1.9481 1.9504 403.4014 403.9764 0.0894 -1.0000 -1.0000 1208880 1595355137.10 151.5392 59.9998 32.0000 1.9477 1.9500 403.2945 403.8693 0.0894 -1.0000 -1.0000 1208942 1595355137.20 151.5392 59.9998 32.0000 1.9476 1.9499 403.2523 403.8266 0.0893 -1.0000 -1.0000 1209005 1595355137.30 151.5313 59.9998 32.0000 1.9484 1.9506 403.2184 403.7923 0.0893 -1.0000 -1.0000 1209067 1595355137.40 151.5271 59.9998 32.0000 1.9476 1.9498 403.2794 403.8533 0.0893 -1.0000 -1.0000 1209130 1595355137.50 151.5271 59.9998 32.0000 1.9473 1.9496 403.4330 404.0074 0.0893 -1.0000 -1.0000 1209395 1595355137.60 151.5271 59.9998 32.0000 1.9473 1.9496 403.3907 403.9652 0.0894 -1.0000 -1.0000 1209458 1595355137.70 151.5271 59.9998 32.0000 1.9476 1.9499 403.2375 403.8115 0.0892 -1.0000 -1.0000 1209520 1595355137.80 151.5271 59.9998 32.0000 1.9484 1.9507 403.1835 403.7566 0.0892 -1.0000 -1.0000 1209598 1595355137.90 151.6002 59.9998 32.0000 1.9483 1.9506 403.1244 403.6981 0.0893 -1.0000 -1.0000 1209661 1595355138.00 151.6002 59.9998 32.0000 1.9486 1.9509 403.2402 403.8139 0.0893 -1.0000 -1.0000 1209926 1595355138.10 151.6002 59.9998 32.0000 1.9477 1.9500 403.2379 403.8128 0.0895 -1.0000 -1.0000 1209989 1595355138.20 151.6002 59.9998 32.0000 1.9480 1.9503 403.2689 403.8435 0.0894 -1.0000 -1.0000 1210051 1595355138.30 151.6002 59.9998 32.0000 1.9480 1.9503 403.2794 403.8534 0.0893 -1.0000 -1.0000 1210129 1595355138.40 151.5886 59.9998 32.0000 1.9483 1.9506 403.1653 403.7391 0.0893 -1.0000 -1.0000 1210176 1595355138.50 151.5638 59.9998 32.0000 1.9485 1.9508 403.2832 403.8566 0.0892 -1.0000 -1.0000 1210426 1595355138.60 151.5638 59.9998 32.0000 1.9487 1.9510 403.1467 403.7203 0.0893 -1.0000 -1.0000 1210489 1595355138.70 151.5638 59.9998 32.0000 1.9487 1.9509 403.1889 403.7623 0.0892 -1.0000 -1.0000 1210551 1595355138.80 151.5638 59.9998 32.0000 1.9481 1.9504 403.2840 403.8580 0.0893 -1.0000 -1.0000 1210614 1595355138.90 151.5638 59.9998 32.0000 1.9473 1.9496 403.3611 403.9355 0.0893 -1.0000 -1.0000 1210692 1595355139.00 151.5738 59.9998 32.0000 1.9467 1.9489 403.3289 403.9030 0.0893 -1.0000 -1.0000 1210755 1595355139.10 151.5738 59.9998 32.0000 1.9474 1.9497 403.2574 403.8323 0.0894 -1.0000 -1.0000 1210817 1595355139.20 151.5738 59.9998 32.0000 1.9482 1.9505 403.2232 403.7968 0.0892 -1.0000 -1.0000 1210880 1595355139.30 151.5738 59.9998 32.0000 1.9481 1.9503 403.2007 403.7748 0.0893 -1.0000 -1.0000 1210957 1595355139.40 151.5738 59.9998 32.0000 1.9478 1.9501 403.1959 403.7711 0.0895 -1.0000 -1.0000 1211020 1595355139.50 151.5391 59.9998 32.0000 1.9478 1.9501 403.2932 403.8693 0.0895 -1.0000 -1.0000 1211082 1595355139.60 151.5356 59.9998 32.0000 1.9482 1.9505 403.1621 403.7363 0.0893 -1.0000 -1.0000 1211145 1595355139.70 151.5356 59.9998 32.0000 1.9485 1.9508 403.1768 403.7516 0.0895 -1.0000 -1.0000 1211207 1595355139.80 151.5356 59.9998 32.0000 1.9482 1.9504 403.1971 403.7708 0.0893 -1.0000 -1.0000 1211286 1595355139.90 151.5356 59.9998 32.0000 1.9479 1.9502 403.3215 403.8965 0.0893 -1.0000 -1.0000 1211348 1595355140.00 151.5356 59.9998 32.0000 1.9473 1.9495 403.3141 403.8880 0.0893 -1.0000 -1.0000 1211442 1595355140.10 151.5331 59.9997 32.0000 1.9473 1.9496 403.3559 403.9317 0.0895 -1.0000 -1.0000 1211504 1595355140.20 151.5225 59.9994 32.0000 1.9485 1.9508 403.3086 403.8831 0.0894 -1.0000 -1.0000 1211567 1595355140.30 151.5225 59.9994 32.0000 1.9480 1.9503 403.2258 403.8005 0.0894 -1.0000 -1.0000 1211629 1595355140.40 151.5225 59.9994 32.0000 1.9485 1.9508 403.1089 403.6833 0.0894 -1.0000 -1.0000 1211692 1595355140.50 151.5225 59.9994 32.0000 1.9490 1.9513 403.1260 403.6998 0.0893 -1.0000 -1.0000 1212129 1595355140.60 151.5225 59.9994 32.0000 1.9482 1.9505 403.2676 403.8409 0.0892 -1.0000 -1.0000 1212207 1595355140.70 151.5225 59.9994 32.0000 1.9474 1.9496 403.3824 403.9560 0.0892 -1.0000 -1.0000 1212270 1595355140.80 151.4342 59.9994 32.0000 1.9475 1.9498 403.3777 403.9518 0.0893 -1.0000 -1.0000 1212332 1595355140.90 151.4342 59.9994 32.0000 1.9481 1.9504 403.2336 403.8081 0.0894 -1.0000 -1.0000 1212395 1595355141.00 151.4342 59.9994 32.0000 1.9484 1.9507 403.0706 403.6447 0.0893 -1.0000 -1.0000 1212707 1595355141.10 151.4342 59.9994 32.0000 1.9485 1.9508 403.1497 403.7236 0.0893 -1.0000 -1.0000 1212770 1595355141.20 151.4342 59.9994 32.0000 1.9478 1.9501 403.2749 403.8492 0.0893 -1.0000 -1.0000 1212832 1595355141.30 151.4400 59.9994 32.0000 1.9480 1.9503 403.3159 403.8905 0.0894 -1.0000 -1.0000 1212895 1595355141.40 151.4465 59.9994 32.0000 1.9471 1.9494 403.4112 403.9857 0.0893 -1.0000 -1.0000 1212957 1595355141.50 151.4465 59.9994 32.0000 1.9484 1.9507 403.3079 403.8820 0.0893 -1.0000 -1.0000 1213035 1595355141.60 151.4465 59.9994 32.0000 1.9486 1.9509 403.2096 403.7836 0.0893 -1.0000 -1.0000 1213629 1595355141.70 151.4465 59.9994 32.0000 1.9488 1.9511 403.2299 403.8046 0.0894 -1.0000 -1.0000 1213691 1595355141.80 151.4465 59.9994 32.0000 1.9475 1.9498 403.3613 403.9354 0.0893 -1.0000 -1.0000 1213754 1595355141.90 151.4597 59.9994 32.0000 1.9475 1.9498 403.4137 403.9881 0.0893 -1.0000 -1.0000 1213832 1595355142.00 151.4597 59.9994 32.0000 1.9485 1.9508 403.3208 403.8949 0.0892 -1.0000 -1.0000 1213894 1595355142.10 151.4597 59.9994 32.0000 1.9482 1.9505 403.2179 403.7915 0.0893 -1.0000 -1.0000 1213957 1595355142.20 151.4597 59.9994 32.0000 1.9486 1.9509 403.1453 403.7197 0.0894 -1.0000 -1.0000 1214019 1595355142.30 151.4597 59.9994 32.0000 1.9487 1.9510 403.1939 403.7685 0.0894 -1.0000 -1.0000 1214098 1595355142.40 151.4580 59.9994 32.0000 1.9485 1.9507 403.2422 403.8163 0.0893 -1.0000 -1.0000 1214160 1595355142.50 151.4575 59.9994 32.0000 1.9479 1.9502 403.3719 403.9463 0.0894 -1.0000 -1.0000 1214222 1595355142.60 151.4575 59.9994 32.0000 1.9476 1.9499 403.3529 403.9276 0.0894 -1.0000 -1.0000 1214472 1595355142.70 151.4575 59.9994 32.0000 1.9483 1.9506 403.3111 403.8860 0.0893 -1.0000 -1.0000 1214535 1595355142.80 151.4575 59.9994 32.0000 1.9479 1.9501 403.2399 403.8141 0.0893 -1.0000 -1.0000 1214597 1595355142.90 151.4589 59.9994 32.0000 1.9480 1.9503 403.2515 403.8251 0.0892 -1.0000 -1.0000 1214675 1595355143.00 151.4794 59.9994 32.0000 1.9481 1.9503 403.3365 403.9098 0.0891 -1.0000 -1.0000 1214738 1595355143.10 151.4794 59.9994 32.0000 1.9474 1.9496 403.3157 403.8894 0.0893 -1.0000 -1.0000 1214801 1595355143.20 151.4794 59.9994 32.0000 1.9472 1.9495 403.3476 403.9223 0.0894 -1.0000 -1.0000 1214863 1595355143.30 151.4794 59.9994 32.0000 1.9479 1.9502 403.2948 403.8699 0.0894 -1.0000 -1.0000 1214925 1595355143.40 151.4794 59.9994 32.0000 1.9485 1.9508 403.2040 403.7773 0.0892 -1.0000 -1.0000 1214988 1595355143.50 151.5152 59.9994 32.0000 1.9486 1.9508 403.1572 403.7315 0.0893 -1.0000 -1.0000 1215066 1595355143.60 151.5152 59.9994 32.0000 1.9477 1.9500 403.1756 403.7504 0.0895 -1.0000 -1.0000 1215706 1595355143.70 151.5152 59.9994 32.0000 1.9480 1.9503 403.2661 403.8409 0.0893 -1.0000 -1.0000 1215769 1595355143.80 151.5152 59.9994 32.0000 1.9473 1.9496 403.3430 403.9177 0.0894 -1.0000 -1.0000 1215847 1595355143.90 151.5152 59.9994 32.0000 1.9477 1.9500 403.3910 403.9659 0.0894 -1.0000 -1.0000 1215909 1595355144.00 151.5415 59.9994 32.0000 1.9479 1.9502 403.2794 403.8539 0.0893 -1.0000 -1.0000 1215972 1595355144.10 151.5627 59.9994 32.0000 1.9484 1.9507 403.1531 403.7270 0.0893 -1.0000 -1.0000 1216034 1595355144.20 151.5627 59.9994 32.0000 1.9483 1.9506 403.2150 403.7892 0.0893 -1.0000 -1.0000 1216113 1595355144.30 151.5627 59.9994 32.0000 1.9475 1.9498 403.1969 403.7705 0.0893 -1.0000 -1.0000 1216191 1595355144.40 151.5627 59.9994 32.0000 1.9473 1.9496 403.3270 403.9016 0.0893 -1.0000 -1.0000 1216253 1595355144.50 151.5627 59.9994 32.0000 1.9471 1.9494 403.3902 403.9642 0.0893 -1.0000 -1.0000 1216316 1595355144.60 151.5284 59.9994 32.0000 1.9473 1.9496 403.3003 403.8756 0.0895 -1.0000 -1.0000 1216394 1595355144.70 151.5284 59.9994 32.0000 1.9476 1.9498 403.2774 403.8516 0.0894 -1.0000 -1.0000 1216456 1595355144.80 151.5284 59.9994 32.0000 1.9481 1.9504 403.1472 403.7219 0.0893 -1.0000 -1.0000 1216519 1595355144.90 151.5284 59.9994 32.0000 1.9477 1.9500 403.1842 403.7582 0.0894 -1.0000 -1.0000 1216597 1595355145.00 151.5284 59.9994 32.0000 1.9480 1.9503 403.2213 403.7945 0.0892 -1.0000 -1.0000 1216659 1595355145.10 151.5302 59.9993 32.0000 1.9473 1.9495 403.2158 403.7901 0.0893 -1.0000 -1.0000 1216722 1595355145.20 151.5794 59.9993 32.0000 1.9477 1.9500 403.2524 403.8267 0.0894 -1.0000 -1.0000 1216800 1595355145.30 151.5794 59.9993 32.0000 1.9481 1.9504 403.2312 403.8054 0.0893 -1.0000 -1.0000 1216863 1595355145.40 151.5794 59.9993 32.0000 1.9486 1.9509 403.2142 403.7882 0.0893 -1.0000 -1.0000 1216925 1595355145.50 151.5794 59.9993 32.0000 1.9479 1.9502 403.1602 403.7346 0.0894 -1.0000 -1.0000 1216988 1595355145.60 151.5794 59.9993 32.0000 1.9470 1.9493 403.1753 403.7488 0.0893 -1.0000 -1.0000 1217175 1595355145.70 151.5534 59.9993 32.0000 1.9473 1.9496 403.2536 403.8280 0.0893 -1.0000 -1.0000 1217237 1595355145.80 151.5517 59.9993 32.0000 1.9472 1.9495 403.3367 403.9105 0.0892 -1.0000 -1.0000 1217315 1595355145.90 151.5517 59.9993 32.0000 1.9476 1.9499 403.2690 403.8427 0.0893 -1.0000 -1.0000 1217378 1595355146.00 151.5517 59.9993 32.0000 1.9478 1.9501 403.1644 403.7386 0.0894 -1.0000 -1.0000 1217440 1595355146.10 151.5517 59.9993 32.0000 1.9487 1.9510 403.1583 403.7330 0.0894 -1.0000 -1.0000 1217925 1595355146.20 151.5517 59.9993 32.0000 1.9481 1.9504 403.0754 403.6490 0.0893 -1.0000 -1.0000 1217987 1595355146.30 151.4847 59.9993 32.0000 1.9474 1.9497 403.3034 403.8783 0.0894 -1.0000 -1.0000 1218065 1595355146.40 151.4847 59.9993 32.0000 1.9477 1.9500 403.3035 403.8778 0.0893 -1.0000 -1.0000 1218143 1595355146.50 151.4847 59.9993 32.0000 1.9481 1.9504 403.2163 403.7909 0.0894 -1.0000 -1.0000 1218206 1595355146.60 151.4847 59.9993 32.0000 1.9482 1.9505 403.1377 403.7116 0.0893 -1.0000 -1.0000 1218269 1595355146.70 151.4847 59.9993 32.0000 1.9477 1.9500 403.3080 403.8822 0.0893 -1.0000 -1.0000 1218393 1595355146.80 151.4847 59.9993 32.0000 1.9476 1.9499 403.3217 403.8961 0.0893 -1.0000 -1.0000 1218456 1595355146.90 151.4847 59.9993 32.0000 1.9482 1.9504 403.3598 403.9347 0.0894 -1.0000 -1.0000 1218534 1595355147.00 151.4847 59.9993 32.0000 1.9485 1.9508 403.3001 403.8738 0.0892 -1.0000 -1.0000 1218597 1595355147.10 151.4847 59.9993 32.0000 1.9497 1.9520 403.1581 403.7319 0.0893 -1.0000 -1.0000 1218659 1595355147.20 151.5668 59.9993 32.0000 1.9490 1.9513 403.0953 403.6692 0.0893 -1.0000 -1.0000 1218893 1595355147.30 151.5668 59.9993 32.0000 1.9486 1.9509 403.1361 403.7100 0.0894 -1.0000 -1.0000 1218956 1595355147.40 151.5634 59.9993 32.0000 1.9480 1.9503 403.2550 403.8292 0.0893 -1.0000 -1.0000 1219018 1595355147.50 151.4916 59.9993 32.0000 1.9480 1.9503 403.3122 403.8857 0.0892 -1.0000 -1.0000 1219096 1595355147.60 151.4916 59.9993 32.0000 1.9489 1.9512 403.3001 403.8743 0.0893 -1.0000 -1.0000 1219159 1595355147.70 151.4916 59.9993 32.0000 1.9480 1.9503 403.2961 403.8701 0.0893 -1.0000 -1.0000 1219393 1595355147.80 151.4916 59.9993 32.0000 1.9481 1.9504 403.1728 403.7469 0.0893 -1.0000 -1.0000 1219455 1595355147.90 151.4916 59.9993 32.0000 1.9483 1.9506 403.2058 403.7800 0.0893 -1.0000 -1.0000 1219518 1595355148.00 151.5019 59.9993 32.0000 1.9489 1.9512 403.2402 403.8145 0.0893 -1.0000 -1.0000 1219596 1595355148.10 151.5019 59.9993 32.0000 1.9477 1.9500 403.3929 403.9679 0.0894 -1.0000 -1.0000 1219659 1595355148.20 151.5019 59.9993 32.0000 1.9475 1.9498 403.3676 403.9416 0.0893 -1.0000 -1.0000 1220002 1595355148.30 151.5019 59.9993 32.0000 1.9484 1.9507 403.3102 403.8848 0.0894 -1.0000 -1.0000 1220080 1595355148.40 151.5019 59.9993 32.0000 1.9488 1.9510 403.2184 403.7920 0.0892 -1.0000 -1.0000 1220143 1595355148.50 151.5015 59.9993 32.0000 1.9488 1.9511 403.1859 403.7589 0.0892 -1.0000 -1.0000 1220221 1595355148.60 151.5011 59.9993 32.0000 1.9484 1.9507 403.3297 403.9036 0.0893 -1.0000 -1.0000 1220284 1595355148.70 151.5011 59.9993 32.0000 1.9475 1.9498 403.3524 403.9267 0.0893 -1.0000 -1.0000 1220424 1595355148.80 151.5011 59.9993 32.0000 1.9480 1.9503 403.2725 403.8455 0.0892 -1.0000 -1.0000 1220487 1595355148.90 151.5011 59.9993 32.0000 1.9484 1.9507 403.2395 403.8137 0.0894 -1.0000 -1.0000 1220549 1595355149.00 151.5011 59.9993 32.0000 1.9484 1.9507 403.0638 403.6383 0.0894 -1.0000 -1.0000 1220627 1595355149.10 151.5143 59.9993 32.0000 1.9476 1.9499 403.0900 403.6639 0.0893 -1.0000 -1.0000 1220690 1595355149.20 151.5143 59.9993 32.0000 1.9483 1.9506 403.1275 403.7013 0.0893 -1.0000 -1.0000 1220893 1595355149.30 151.5143 59.9993 32.0000 1.9475 1.9498 403.3292 403.9042 0.0895 -1.0000 -1.0000 1220955 1595355149.40 151.5143 59.9993 32.0000 1.9487 1.9509 403.4523 404.0284 0.0895 -1.0000 -1.0000 1221018 1595355149.50 151.5143 59.9993 32.0000 1.9481 1.9504 403.3153 403.8898 0.0893 -1.0000 -1.0000 1221096 1595355149.60 151.5659 59.9993 32.0000 1.9488 1.9510 403.2292 403.8033 0.0893 -1.0000 -1.0000 1221158 1595355149.70 151.5659 59.9993 32.0000 1.9478 1.9501 403.1970 403.7714 0.0894 -1.0000 -1.0000 1221643 1595355149.80 151.5659 59.9993 32.0000 1.9482 1.9504 403.3038 403.8779 0.0892 -1.0000 -1.0000 1221721 1595355149.90 151.5659 59.9993 32.0000 1.9470 1.9493 403.3549 403.9291 0.0894 -1.0000 -1.0000 1221783 1595355150.00 151.5659 59.9993 32.0000 1.9475 1.9498 403.3002 403.8731 0.0892 -1.0000 -1.0000 1221846 1595355150.10 151.5659 59.9993 32.0000 1.9470 1.9493 403.2753 403.8499 0.0894 -1.0000 -1.0000 1221908 1595355150.20 151.5659 59.9993 32.0000 1.9474 1.9497 403.2216 403.7968 0.0895 -1.0000 -1.0000 1222189 1595355150.30 151.5659 59.9993 32.0000 1.9474 1.9497 403.1715 403.7454 0.0893 -1.0000 -1.0000 1222268 1595355150.40 151.5131 59.9997 32.0000 1.9488 1.9511 403.1291 403.7034 0.0894 -1.0000 -1.0000 1222330 1595355150.50 151.5442 59.9997 32.0000 1.9482 1.9505 403.2454 403.8183 0.0890 -1.0000 -1.0000 1222393 1595355150.60 151.5442 59.9997 32.0000 1.9479 1.9502 403.2874 403.8624 0.0894 -1.0000 -1.0000 1222471 1595355150.70 151.5668 59.9997 32.0000 1.9475 1.9498 403.3525 403.9264 0.0892 -1.0000 -1.0000 1222642 1595355150.80 151.5668 59.9997 32.0000 1.9472 1.9495 403.2715 403.8457 0.0894 -1.0000 -1.0000 1222705 1595355150.90 151.5668 59.9997 32.0000 1.9484 1.9507 403.1899 403.7638 0.0892 -1.0000 -1.0000 1222767 1595355151.00 151.5668 59.9997 32.0000 1.9483 1.9506 403.1900 403.7634 0.0892 -1.0000 -1.0000 1222830 1595355151.10 151.5668 59.9997 32.0000 1.9473 1.9496 403.1370 403.7109 0.0893 -1.0000 -1.0000 1222892 1595355151.20 151.5618 59.9997 32.0000 1.9475 1.9498 403.2350 403.8100 0.0894 -1.0000 -1.0000 1223189 1595355151.30 151.5527 59.9997 32.0000 1.9472 1.9495 403.3114 403.8857 0.0894 -1.0000 -1.0000 1223251 1595355151.40 151.5527 59.9997 32.0000 1.9476 1.9499 403.3408 403.9147 0.0892 -1.0000 -1.0000 1223314 1595355151.50 151.5527 59.9997 32.0000 1.9482 1.9505 403.2951 403.8696 0.0894 -1.0000 -1.0000 1223392 1595355151.60 151.5527 59.9997 32.0000 1.9481 1.9504 403.1932 403.7679 0.0894 -1.0000 -1.0000 1223455 1595355151.70 151.5527 59.9997 32.0000 1.9480 1.9503 403.2124 403.7861 0.0892 -1.0000 -1.0000 1223517 1595355151.80 151.5763 59.9997 32.0000 1.9476 1.9499 403.2359 403.8101 0.0893 -1.0000 -1.0000 1223580 1595355151.90 151.5763 59.9997 32.0000 1.9474 1.9497 403.2949 403.8695 0.0894 -1.0000 -1.0000 1223642 1595355152.00 151.5763 59.9997 32.0000 1.9485 1.9508 403.3271 403.9024 0.0896 -1.0000 -1.0000 1223720 1595355152.10 151.5763 59.9997 32.0000 1.9478 1.9500 403.2389 403.8137 0.0894 -1.0000 -1.0000 1223783 1595355152.20 151.5763 59.9997 32.0000 1.9484 1.9506 403.2097 403.7843 0.0894 -1.0000 -1.0000 1223845 1595355152.30 151.4832 59.9997 32.0000 1.9480 1.9503 403.1256 403.6994 0.0892 -1.0000 -1.0000 1224173 1595355152.40 151.4832 59.9997 32.0000 1.9478 1.9501 403.2084 403.7825 0.0893 -1.0000 -1.0000 1224236 1595355152.50 151.4832 59.9997 32.0000 1.9480 1.9502 403.3382 403.9124 0.0893 -1.0000 -1.0000 1224298 1595355152.60 151.4832 59.9997 32.0000 1.9465 1.9488 403.2826 403.8561 0.0892 -1.0000 -1.0000 1224376 1595355152.70 151.4832 59.9997 32.0000 1.9465 1.9488 403.4500 404.0250 0.0894 -1.0000 -1.0000 1224439 1595355152.80 151.4851 59.9997 32.0000 1.9471 1.9494 403.3532 403.9278 0.0894 -1.0000 -1.0000 1224501 1595355152.90 151.4911 59.9997 32.0000 1.9477 1.9500 403.2531 403.8270 0.0893 -1.0000 -1.0000 1224579 1595355153.00 151.4911 59.9997 32.0000 1.9476 1.9499 403.2218 403.7967 0.0893 -1.0000 -1.0000 1224642 1595355153.10 151.4911 59.9997 32.0000 1.9471 1.9494 403.2346 403.8080 0.0892 -1.0000 -1.0000 1224704 1595355153.20 151.4911 59.9997 32.0000 1.9471 1.9494 403.2589 403.8329 0.0893 -1.0000 -1.0000 1224783 1595355153.30 151.4911 59.9997 32.0000 1.9475 1.9498 403.3808 403.9556 0.0893 -1.0000 -1.0000 1225204 1595355153.40 151.4933 59.9997 32.0000 1.9477 1.9499 403.2647 403.8388 0.0893 -1.0000 -1.0000 1225267 1595355153.50 151.4933 59.9997 32.0000 1.9482 1.9505 403.2069 403.7820 0.0895 -1.0000 -1.0000 1225345 1595355153.60 151.4933 59.9997 32.0000 1.9477 1.9500 403.1070 403.6799 0.0892 -1.0000 -1.0000 1225407 1595355153.70 151.4933 59.9997 32.0000 1.9480 1.9503 403.1804 403.7547 0.0894 -1.0000 -1.0000 1225470 1595355153.80 151.4933 59.9997 32.0000 1.9463 1.9486 403.3166 403.8912 0.0894 -1.0000 -1.0000 1225907 1595355153.90 151.4967 59.9997 32.0000 1.9477 1.9500 403.3425 403.9177 0.0894 -1.0000 -1.0000 1225970 1595355154.00 151.4974 59.9997 32.0000 1.9480 1.9502 403.3206 403.8949 0.0892 -1.0000 -1.0000 1226048 1595355154.10 151.4974 59.9997 32.0000 1.9480 1.9503 403.2521 403.8259 0.0893 -1.0000 -1.0000 1226110 1595355154.20 151.4974 59.9997 32.0000 1.9478 1.9501 403.1780 403.7523 0.0894 -1.0000 -1.0000 1226173 1595355154.30 151.4974 59.9997 32.0000 1.9478 1.9501 403.2481 403.8226 0.0893 -1.0000 -1.0000 1226251 1595355154.40 151.4974 59.9997 32.0000 1.9478 1.9501 403.2824 403.8569 0.0894 -1.0000 -1.0000 1226313 1595355154.50 151.4619 59.9997 32.0000 1.9483 1.9506 403.3293 403.9037 0.0893 -1.0000 -1.0000 1226376 1595355154.60 151.4619 59.9997 32.0000 1.9480 1.9503 403.3728 403.9476 0.0894 -1.0000 -1.0000 1226454 1595355154.70 151.4619 59.9997 32.0000 1.9482 1.9505 403.3022 403.8769 0.0894 -1.0000 -1.0000 1226501 1595355154.80 151.4619 59.9997 32.0000 1.9483 1.9506 403.2440 403.8179 0.0893 -1.0000 -1.0000 1226579 1595355154.90 151.4619 59.9997 32.0000 1.9482 1.9505 403.2347 403.8083 0.0893 -1.0000 -1.0000 1226641 1595355155.00 151.5000 59.9994 32.0000 1.9485 1.9508 403.2674 403.8411 0.0892 -1.0000 -1.0000 1226719 1595355155.10 151.5026 59.9994 32.0000 1.9481 1.9504 403.2974 403.8732 0.0895 -1.0000 -1.0000 1226782 1595355155.20 151.5026 59.9994 32.0000 1.9478 1.9501 403.3568 403.9307 0.0892 -1.0000 -1.0000 1226860 1595355155.30 151.5026 59.9994 32.0000 1.9481 1.9504 403.2499 403.8234 0.0893 -1.0000 -1.0000 1226922 1595355155.40 151.5026 59.9994 32.0000 1.9491 1.9514 403.1096 403.6837 0.0893 -1.0000 -1.0000 1227219 1595355155.50 151.5047 59.9994 32.0000 1.9490 1.9513 403.1792 403.7533 0.0893 -1.0000 -1.0000 1227297 1595355155.60 151.5205 59.9994 32.0000 1.9485 1.9508 403.2744 403.8484 0.0892 -1.0000 -1.0000 1227360 1595355155.70 151.5205 59.9994 32.0000 1.9478 1.9501 403.3569 403.9307 0.0892 -1.0000 -1.0000 1227422 1595355155.80 151.5205 59.9994 32.0000 1.9482 1.9504 403.3304 403.9051 0.0894 -1.0000 -1.0000 1227485 1595355155.90 151.5205 59.9994 32.0000 1.9485 1.9507 403.3592 403.9331 0.0892 -1.0000 -1.0000 1227547 1595355156.00 151.5205 59.9994 32.0000 1.9480 1.9503 403.3726 403.9472 0.0894 -1.0000 -1.0000 1227625 1595355156.10 151.4517 59.9994 32.0000 1.9481 1.9504 403.1314 403.7060 0.0893 -1.0000 -1.0000 1227688 1595355156.20 151.4517 59.9994 32.0000 1.9477 1.9500 403.2009 403.7742 0.0892 -1.0000 -1.0000 1227750 1595355156.30 151.4517 59.9994 32.0000 1.9477 1.9500 403.2624 403.8373 0.0894 -1.0000 -1.0000 1227828 1595355156.40 151.4517 59.9994 32.0000 1.9479 1.9502 403.3001 403.8740 0.0892 -1.0000 -1.0000 1227954 1595355156.50 151.4517 59.9994 32.0000 1.9473 1.9496 403.3334 403.9073 0.0893 -1.0000 -1.0000 1228016 1595355156.60 151.5479 59.9994 32.0000 1.9487 1.9510 403.3063 403.8806 0.0893 -1.0000 -1.0000 1228094 1595355156.70 151.6070 59.9994 32.0000 1.9486 1.9509 403.2077 403.7822 0.0894 -1.0000 -1.0000 1228157 1595355156.80 151.6070 59.9994 32.0000 1.9477 1.9500 403.1493 403.7235 0.0894 -1.0000 -1.0000 1228219 1595355156.90 151.6070 59.9994 32.0000 1.9484 1.9507 403.2514 403.8251 0.0892 -1.0000 -1.0000 1228438 1595355157.00 151.6070 59.9994 32.0000 1.9485 1.9508 403.4151 403.9894 0.0893 -1.0000 -1.0000 1228500 1595355157.10 151.6070 59.9994 32.0000 1.9474 1.9497 403.3942 403.9689 0.0894 -1.0000 -1.0000 1228563 1595355157.20 151.5770 59.9994 32.0000 1.9479 1.9502 403.2322 403.8068 0.0894 -1.0000 -1.0000 1228625 1595355157.30 151.5770 59.9994 32.0000 1.9484 1.9507 403.1661 403.7401 0.0893 -1.0000 -1.0000 1228688 1595355157.40 151.5770 59.9994 32.0000 1.9486 1.9509 403.0978 403.6725 0.0895 -1.0000 -1.0000 1229703 1595355157.50 151.5770 59.9994 32.0000 1.9488 1.9511 403.1890 403.7632 0.0893 -1.0000 -1.0000 1229781 1595355157.60 151.5770 59.9994 32.0000 1.9482 1.9505 403.3872 403.9616 0.0893 -1.0000 -1.0000 1229844 1595355157.70 151.5993 59.9994 32.0000 1.9479 1.9502 403.3719 403.9458 0.0892 -1.0000 -1.0000 1229906 1595355157.80 151.5993 59.9994 32.0000 1.9480 1.9503 403.3345 403.9079 0.0892 -1.0000 -1.0000 1230000 1595355157.90 151.5993 59.9994 32.0000 1.9485 1.9508 403.2075 403.7808 0.0892 -1.0000 -1.0000 1230078 1595355158.00 151.5993 59.9994 32.0000 1.9496 1.9519 403.1682 403.7417 0.0893 -1.0000 -1.0000 1230156 1595355158.10 151.5993 59.9994 32.0000 1.9482 1.9505 403.1911 403.7647 0.0892 -1.0000 -1.0000 1230219 1595355158.20 151.5723 59.9994 32.0000 1.9478 1.9501 403.3497 403.9238 0.0893 -1.0000 -1.0000 1230281 1595355158.30 151.5426 59.9994 32.0000 1.9467 1.9490 403.3851 403.9596 0.0893 -1.0000 -1.0000 1230359 1595355158.40 151.5426 59.9994 32.0000 1.9476 1.9499 403.2737 403.8479 0.0894 -1.0000 -1.0000 1230422 1595355158.50 151.5426 59.9994 32.0000 1.9485 1.9508 403.2094 403.7832 0.0892 -1.0000 -1.0000 1230484 1595355158.60 151.5426 59.9994 32.0000 1.9484 1.9506 403.1699 403.7432 0.0892 -1.0000 -1.0000 1230547 1595355158.70 151.5426 59.9994 32.0000 1.9475 1.9498 403.2429 403.8171 0.0893 -1.0000 -1.0000 1230625 1595355158.80 151.5374 59.9994 32.0000 1.9475 1.9498 403.3694 403.9435 0.0893 -1.0000 -1.0000 1230687 1595355158.90 151.5374 59.9994 32.0000 1.9474 1.9497 403.2778 403.8518 0.0893 -1.0000 -1.0000 1230750 1595355159.00 151.5374 59.9994 32.0000 1.9489 1.9511 403.1989 403.7732 0.0893 -1.0000 -1.0000 1231125 1595355159.10 151.5374 59.9994 32.0000 1.9486 1.9509 403.2108 403.7848 0.0893 -1.0000 -1.0000 1231187 1595355159.20 151.5374 59.9994 32.0000 1.9479 1.9502 403.3212 403.8948 0.0892 -1.0000 -1.0000 1231281 1595355159.30 151.5456 59.9994 32.0000 1.9472 1.9495 403.3542 403.9282 0.0892 -1.0000 -1.0000 1231343 1595355159.40 151.5466 59.9994 32.0000 1.9474 1.9497 403.3668 403.9410 0.0893 -1.0000 -1.0000 1231421 1595355159.50 151.5466 59.9994 32.0000 1.9481 1.9504 403.2140 403.7882 0.0893 -1.0000 -1.0000 1231656 1595355159.60 151.5466 59.9994 32.0000 1.9482 1.9505 403.1511 403.7254 0.0893 -1.0000 -1.0000 1231718 1595355159.70 151.5466 59.9994 32.0000 1.9485 1.9508 403.2167 403.7903 0.0892 -1.0000 -1.0000 1231797 1595355159.80 151.5466 59.9994 32.0000 1.9476 1.9498 403.2293 403.8035 0.0893 -1.0000 -1.0000 1231859 1595355159.90 151.5674 59.9997 32.0000 1.9473 1.9496 403.3655 403.9398 0.0893 -1.0000 -1.0000 1231921 1595355160.00 151.5674 59.9997 32.0000 1.9479 1.9502 403.3203 403.8949 0.0893 -1.0000 -1.0000 1232000 1595355160.10 151.5674 59.9997 32.0000 1.9480 1.9503 403.2601 403.8346 0.0894 -1.0000 -1.0000 1232062 1595355160.20 151.5674 59.9997 32.0000 1.9482 1.9505 403.2487 403.8235 0.0894 -1.0000 -1.0000 1232124 1595355160.30 151.5674 59.9997 32.0000 1.9480 1.9503 403.2505 403.8251 0.0893 -1.0000 -1.0000 1232203 1595355160.40 151.5674 59.9997 32.0000 1.9480 1.9503 403.2856 403.8599 0.0893 -1.0000 -1.0000 1232265 1595355160.50 151.4999 59.9997 32.0000 1.9474 1.9497 403.3899 403.9634 0.0892 -1.0000 -1.0000 1232327 1595355160.60 151.4800 59.9997 32.0000 1.9471 1.9494 403.3399 403.9146 0.0894 -1.0000 -1.0000 1232406 1595355160.70 151.4538 59.9997 32.0000 1.9474 1.9497 403.2506 403.8239 0.0892 -1.0000 -1.0000 1232468 1595355160.80 151.4538 59.9997 32.0000 1.9482 1.9505 403.2604 403.8353 0.0894 -1.0000 -1.0000 1232530 1595355160.90 151.4538 59.9997 32.0000 1.9483 1.9506 403.1955 403.7692 0.0892 -1.0000 -1.0000 1232593 1595355161.00 151.4538 59.9997 32.0000 1.9482 1.9505 403.2767 403.8498 0.0892 -1.0000 -1.0000 1232656 1595355161.10 151.4538 59.9997 32.0000 1.9473 1.9495 403.3166 403.8901 0.0892 -1.0000 -1.0000 1232718 1595355161.20 151.4538 59.9997 32.0000 1.9471 1.9494 403.4184 403.9930 0.0893 -1.0000 -1.0000 1232796 1595355161.30 151.4538 59.9997 32.0000 1.9471 1.9494 403.3642 403.9387 0.0893 -1.0000 -1.0000 1232859 1595355161.40 151.4538 59.9997 32.0000 1.9476 1.9499 403.2183 403.7925 0.0893 -1.0000 -1.0000 1232921 1595355161.50 151.4538 59.9997 32.0000 1.9478 1.9501 403.1148 403.6883 0.0892 -1.0000 -1.0000 1233155 1595355161.60 151.4539 59.9997 32.0000 1.9478 1.9501 403.1528 403.7266 0.0893 -1.0000 -1.0000 1233218 1595355161.70 151.4563 59.9997 32.0000 1.9477 1.9499 403.2453 403.8193 0.0894 -1.0000 -1.0000 1233281 1595355161.80 151.4563 59.9997 32.0000 1.9471 1.9494 403.3700 403.9449 0.0893 -1.0000 -1.0000 1233359 1595355161.90 151.4563 59.9997 32.0000 1.9469 1.9491 403.4527 404.0266 0.0893 -1.0000 -1.0000 1233421 1595355162.00 151.4563 59.9997 32.0000 1.9482 1.9505 403.3647 403.9396 0.0895 -1.0000 -1.0000 1234296 1595355162.10 151.4563 59.9997 32.0000 1.9476 1.9499 403.2572 403.8322 0.0894 -1.0000 -1.0000 1234358 1595355162.20 151.4563 59.9997 32.0000 1.9477 1.9500 403.1681 403.7428 0.0894 -1.0000 -1.0000 1234421 1595355162.30 151.4574 59.9997 32.0000 1.9475 1.9498 403.2575 403.8317 0.0893 -1.0000 -1.0000 1234499 1595355162.40 151.4574 59.9997 32.0000 1.9475 1.9497 403.3423 403.9162 0.0893 -1.0000 -1.0000 1234561 1595355162.50 151.4574 59.9997 32.0000 1.9476 1.9499 403.4394 404.0142 0.0894 -1.0000 -1.0000 1234624 1595355162.60 151.4574 59.9997 32.0000 1.9482 1.9505 403.3111 403.8856 0.0893 -1.0000 -1.0000 1234702 1595355162.70 151.4574 59.9997 32.0000 1.9484 1.9507 403.2467 403.8205 0.0893 -1.0000 -1.0000 1234765 1595355162.80 151.4375 59.9997 32.0000 1.9480 1.9503 403.1092 403.6839 0.0894 -1.0000 -1.0000 1234827 1595355162.90 151.4375 59.9997 32.0000 1.9478 1.9500 403.1795 403.7525 0.0892 -1.0000 -1.0000 1234905 1595355163.00 151.4375 59.9997 32.0000 1.9473 1.9495 403.3485 403.9226 0.0893 -1.0000 -1.0000 1234968 1595355163.10 151.4375 59.9997 32.0000 1.9469 1.9492 403.4345 404.0083 0.0892 -1.0000 -1.0000 1235030 1595355163.20 151.4375 59.9997 32.0000 1.9475 1.9498 403.3941 403.9684 0.0893 -1.0000 -1.0000 1235108 1595355163.30 151.4714 59.9997 32.0000 1.9479 1.9502 403.2622 403.8364 0.0893 -1.0000 -1.0000 1235170 1595355163.40 151.4724 59.9997 32.0000 1.9485 1.9508 403.1749 403.7489 0.0893 -1.0000 -1.0000 1235233 1595355163.50 151.4724 59.9997 32.0000 1.9486 1.9509 403.1581 403.7318 0.0893 -1.0000 -1.0000 1235311 1595355163.60 151.5523 59.9997 32.0000 1.9475 1.9498 403.3266 403.9012 0.0894 -1.0000 -1.0000 1235405 1595355163.70 151.5523 59.9997 32.0000 1.9474 1.9497 403.3921 403.9659 0.0892 -1.0000 -1.0000 1235468 1595355163.80 151.5523 59.9997 32.0000 1.9479 1.9502 403.3775 403.9520 0.0893 -1.0000 -1.0000 1235530 1595355163.90 151.5523 59.9997 32.0000 1.9485 1.9508 403.3210 403.8951 0.0893 -1.0000 -1.0000 1235593 1595355164.00 151.5523 59.9997 32.0000 1.9487 1.9510 403.1595 403.7343 0.0895 -1.0000 -1.0000 1235671 1595355164.10 151.5523 59.9997 32.0000 1.9490 1.9513 403.3008 403.8754 0.0893 -1.0000 -1.0000 1236202 1595355164.20 151.5523 59.9997 32.0000 1.9488 1.9511 403.2401 403.8135 0.0892 -1.0000 -1.0000 1236264 1595355164.30 151.5523 59.9997 32.0000 1.9481 1.9504 403.3083 403.8823 0.0893 -1.0000 -1.0000 1236342 1595355164.40 151.5523 59.9997 32.0000 1.9481 1.9504 403.3537 403.9276 0.0892 -1.0000 -1.0000 1236405 1595355164.50 151.6003 59.9997 32.0000 1.9481 1.9504 403.2793 403.8528 0.0892 -1.0000 -1.0000 1236467 1595355164.60 151.6003 59.9997 32.0000 1.9493 1.9516 403.2151 403.7883 0.0892 -1.0000 -1.0000 1236670 1595355164.70 151.6003 59.9997 32.0000 1.9491 1.9514 403.3332 403.9071 0.0893 -1.0000 -1.0000 1236733 1595355164.80 151.6003 59.9997 32.0000 1.9480 1.9503 403.3367 403.9108 0.0893 -1.0000 -1.0000 1236795 1595355164.90 151.6003 59.9997 32.0000 1.9476 1.9499 403.3690 403.9431 0.0892 -1.0000 -1.0000 1236858 1595355165.00 151.6003 59.9997 32.0000 1.9484 1.9507 403.3942 403.9678 0.0892 -1.0000 -1.0000 1236920 1595355165.10 151.5556 59.9995 32.0000 1.9482 1.9505 403.3778 403.9517 0.0893 -1.0000 -1.0000 1237186 1595355165.20 151.5731 59.9995 32.0000 1.9484 1.9506 403.2849 403.8590 0.0893 -1.0000 -1.0000 1237248 1595355165.30 151.5731 59.9995 32.0000 1.9487 1.9510 403.1728 403.7466 0.0893 -1.0000 -1.0000 1237311 1595355165.40 151.5731 59.9995 32.0000 1.9481 1.9503 403.1540 403.7284 0.0894 -1.0000 -1.0000 1237373 1595355165.50 151.5731 59.9995 32.0000 1.9479 1.9502 403.2881 403.8625 0.0893 -1.0000 -1.0000 1237467 1595355165.60 151.5678 59.9995 32.0000 1.9475 1.9498 403.3849 403.9591 0.0893 -1.0000 -1.0000 1237654 1595355165.70 151.5678 59.9995 32.0000 1.9481 1.9504 403.3030 403.8776 0.0894 -1.0000 -1.0000 1237717 1595355165.80 151.5678 59.9995 32.0000 1.9489 1.9512 403.2493 403.8234 0.0893 -1.0000 -1.0000 1237795 1595355165.90 151.5678 59.9995 32.0000 1.9484 1.9507 403.1874 403.7606 0.0892 -1.0000 -1.0000 1237857 1595355166.00 151.5678 59.9995 32.0000 1.9485 1.9507 403.1884 403.7624 0.0893 -1.0000 -1.0000 1237920 1595355166.10 151.5566 59.9995 32.0000 1.9478 1.9501 403.2482 403.8229 0.0894 -1.0000 -1.0000 1237998 1595355166.20 151.4975 59.9995 32.0000 1.9476 1.9499 403.2672 403.8418 0.0894 -1.0000 -1.0000 1238670 1595355166.30 151.4975 59.9995 32.0000 1.9470 1.9493 403.3291 403.9035 0.0893 -1.0000 -1.0000 1238748 1595355166.40 151.4975 59.9995 32.0000 1.9472 1.9494 403.2866 403.8613 0.0894 -1.0000 -1.0000 1238842 1595355166.50 151.4975 59.9995 32.0000 1.9475 1.9498 403.2192 403.7921 0.0891 -1.0000 -1.0000 1238904 1595355166.60 151.4975 59.9995 32.0000 1.9485 1.9508 403.2270 403.7998 0.0891 -1.0000 -1.0000 1238967 1595355166.70 151.5505 59.9995 32.0000 1.9483 1.9506 403.2585 403.8317 0.0892 -1.0000 -1.0000 1239029 1595355166.80 151.5505 59.9995 32.0000 1.9481 1.9503 403.3922 403.9669 0.0894 -1.0000 -1.0000 1239092 1595355166.90 151.5505 59.9995 32.0000 1.9469 1.9492 403.3553 403.9292 0.0894 -1.0000 -1.0000 1239170 1595355167.00 151.5505 59.9995 32.0000 1.9478 1.9501 403.2995 403.8741 0.0894 -1.0000 -1.0000 1239232 1595355167.10 151.5505 59.9995 32.0000 1.9475 1.9498 403.2393 403.8137 0.0894 -1.0000 -1.0000 1239295 1595355167.20 151.5598 59.9995 32.0000 1.9484 1.9507 403.1871 403.7619 0.0894 -1.0000 -1.0000 1239373 1595355167.30 151.5690 59.9995 32.0000 1.9487 1.9510 403.1093 403.6831 0.0893 -1.0000 -1.0000 1239435 1595355167.40 151.5690 59.9995 32.0000 1.9480 1.9503 403.1909 403.7656 0.0893 -1.0000 -1.0000 1239498 1595355167.50 151.5690 59.9995 32.0000 1.9476 1.9499 403.2280 403.8015 0.0893 -1.0000 -1.0000 1239560 1595355167.60 151.5690 59.9995 32.0000 1.9476 1.9499 403.3328 403.9071 0.0893 -1.0000 -1.0000 1239623 1595355167.70 151.5690 59.9995 32.0000 1.9476 1.9498 403.3533 403.9273 0.0893 -1.0000 -1.0000 1239685 1595355167.80 151.5474 59.9995 32.0000 1.9480 1.9502 403.1237 403.6976 0.0893 -1.0000 -1.0000 1239763 1595355167.90 151.5462 59.9995 32.0000 1.9479 1.9502 403.1646 403.7389 0.0894 -1.0000 -1.0000 1239826 1595355168.00 151.5462 59.9995 32.0000 1.9481 1.9504 403.2317 403.8060 0.0893 -1.0000 -1.0000 1239904 1595355168.10 151.5462 59.9995 32.0000 1.9471 1.9494 403.3211 403.8949 0.0893 -1.0000 -1.0000 1239966 1595355168.20 151.5462 59.9995 32.0000 1.9474 1.9496 403.3936 403.9678 0.0893 -1.0000 -1.0000 1240451 1595355168.30 151.5462 59.9995 32.0000 1.9484 1.9507 403.4297 404.0031 0.0892 -1.0000 -1.0000 1240513 1595355168.40 151.5462 59.9995 32.0000 1.9478 1.9501 403.2805 403.8546 0.0892 -1.0000 -1.0000 1240575 1595355168.50 151.5462 59.9995 32.0000 1.9486 1.9509 403.1863 403.7596 0.0892 -1.0000 -1.0000 1240638 1595355168.60 151.5462 59.9995 32.0000 1.9482 1.9505 403.2317 403.8065 0.0894 -1.0000 -1.0000 1240716 1595355168.70 151.5462 59.9995 32.0000 1.9476 1.9499 403.2196 403.7938 0.0893 -1.0000 -1.0000 1240935 1595355168.80 151.5462 59.9995 32.0000 1.9479 1.9502 403.3288 403.9032 0.0893 -1.0000 -1.0000 1240998 1595355168.90 151.5462 59.9995 32.0000 1.9477 1.9500 403.2254 403.7988 0.0892 -1.0000 -1.0000 1241075 1595355169.00 151.5020 59.9995 32.0000 1.9480 1.9503 403.2253 403.7994 0.0893 -1.0000 -1.0000 1241154 1595355169.10 151.4993 59.9995 32.0000 1.9480 1.9503 403.1528 403.7279 0.0896 -1.0000 -1.0000 1241232 1595355169.20 151.4993 59.9995 32.0000 1.9482 1.9505 403.2344 403.8092 0.0894 -1.0000 -1.0000 1241294 1595355169.30 151.4993 59.9995 32.0000 1.9475 1.9498 403.3231 403.8973 0.0894 -1.0000 -1.0000 1241357 1595355169.40 151.4993 59.9995 32.0000 1.9476 1.9499 403.3554 403.9300 0.0893 -1.0000 -1.0000 1241419 1595355169.50 151.4993 59.9995 32.0000 1.9479 1.9502 403.3518 403.9263 0.0894 -1.0000 -1.0000 1241497 1595355169.60 151.4990 59.9995 32.0000 1.9483 1.9506 403.3212 403.8952 0.0892 -1.0000 -1.0000 1241560 1595355169.70 151.4989 59.9995 32.0000 1.9488 1.9511 403.1617 403.7349 0.0893 -1.0000 -1.0000 1241622 1595355169.80 151.4989 59.9995 32.0000 1.9488 1.9511 403.1606 403.7347 0.0893 -1.0000 -1.0000 1241700 1595355169.90 151.4989 59.9995 32.0000 1.9490 1.9512 403.1909 403.7645 0.0893 -1.0000 -1.0000 1241763 1595355170.00 151.4989 59.9995 32.0000 1.9483 1.9506 403.2662 403.8405 0.0893 -1.0000 -1.0000 1241825 1595355170.10 151.4989 59.9995 32.0000 1.9477 1.9500 403.3805 403.9550 0.0893 -1.0000 -1.0000 1241888 1595355170.20 151.4989 59.9995 32.0000 1.9480 1.9503 403.2399 403.8138 0.0893 -1.0000 -1.0000 1241950 1595355170.30 151.4727 59.9995 32.0000 1.9482 1.9505 403.1708 403.7447 0.0893 -1.0000 -1.0000 1242028 1595355170.40 151.4827 59.9995 32.0000 1.9484 1.9507 403.1765 403.7501 0.0893 -1.0000 -1.0000 1242091 1595355170.50 151.4827 59.9995 32.0000 1.9475 1.9498 403.2175 403.7916 0.0893 -1.0000 -1.0000 1242153 1595355170.60 151.4827 59.9995 32.0000 1.9479 1.9502 403.3362 403.9109 0.0894 -1.0000 -1.0000 1242231 1595355170.70 151.4827 59.9995 32.0000 1.9478 1.9501 403.3275 403.9023 0.0894 -1.0000 -1.0000 1242294 1595355170.80 151.4722 59.9995 32.0000 1.9482 1.9505 403.2454 403.8191 0.0893 -1.0000 -1.0000 1242388 1595355170.90 151.4722 59.9995 32.0000 1.9491 1.9514 403.1653 403.7395 0.0893 -1.0000 -1.0000 1242466 1595355171.00 151.4722 59.9995 32.0000 1.9481 1.9503 403.1624 403.7366 0.0893 -1.0000 -1.0000 1242544 1595355171.10 151.4722 59.9995 32.0000 1.9486 1.9509 403.2054 403.7793 0.0893 -1.0000 -1.0000 1242607 1595355171.20 151.4722 59.9995 32.0000 1.9484 1.9507 403.3685 403.9423 0.0892 -1.0000 -1.0000 1242685 1595355171.30 151.4722 59.9995 32.0000 1.9485 1.9508 403.3672 403.9414 0.0893 -1.0000 -1.0000 1242747 1595355171.40 151.4722 59.9995 32.0000 1.9487 1.9510 403.2412 403.8153 0.0892 -1.0000 -1.0000 1242809 1595355171.50 151.5021 59.9995 32.0000 1.9484 1.9507 403.1331 403.7056 0.0891 -1.0000 -1.0000 1242888 1595355171.60 151.5053 59.9995 32.0000 1.9485 1.9508 403.2409 403.8141 0.0892 -1.0000 -1.0000 1242950 1595355171.70 151.5053 59.9995 32.0000 1.9484 1.9507 403.3294 403.9044 0.0894 -1.0000 -1.0000 1243013 1595355171.80 151.5053 59.9995 32.0000 1.9487 1.9510 403.3497 403.9242 0.0893 -1.0000 -1.0000 1243419 1595355171.90 151.5053 59.9995 32.0000 1.9483 1.9506 403.3474 403.9221 0.0894 -1.0000 -1.0000 1243481 1595355172.00 151.5053 59.9995 32.0000 1.9488 1.9510 403.3435 403.9181 0.0894 -1.0000 -1.0000 1243544 1595355172.10 151.5039 59.9995 32.0000 1.9490 1.9513 403.2253 403.7998 0.0893 -1.0000 -1.0000 1243606 1595355172.20 151.5039 59.9995 32.0000 1.9490 1.9513 403.2167 403.7903 0.0892 -1.0000 -1.0000 1243669 1595355172.30 151.5039 59.9995 32.0000 1.9487 1.9510 403.3820 403.9549 0.0891 -1.0000 -1.0000 1243747 1595355172.40 151.5039 59.9995 32.0000 1.9486 1.9509 403.2131 403.7876 0.0894 -1.0000 -1.0000 1244184 1595355172.50 151.5039 59.9995 32.0000 1.9481 1.9503 403.2419 403.8163 0.0893 -1.0000 -1.0000 1244247 1595355172.60 151.5065 59.9995 32.0000 1.9487 1.9509 403.1382 403.7120 0.0893 -1.0000 -1.0000 1244325 1595355172.70 151.5065 59.9995 32.0000 1.9491 1.9514 403.1281 403.7017 0.0893 -1.0000 -1.0000 1244434 1595355172.80 151.5065 59.9995 32.0000 1.9485 1.9508 403.2231 403.7978 0.0894 -1.0000 -1.0000 1244497 1595355172.90 151.5065 59.9995 32.0000 1.9480 1.9503 403.4178 403.9924 0.0893 -1.0000 -1.0000 1244684 1595355173.00 151.5065 59.9995 32.0000 1.9474 1.9497 403.2913 403.8650 0.0892 -1.0000 -1.0000 1244747 1595355173.10 151.5065 59.9995 32.0000 1.9482 1.9505 403.2917 403.8662 0.0894 -1.0000 -1.0000 1244809 1595355173.20 151.5065 59.9995 32.0000 1.9488 1.9511 403.1725 403.7469 0.0893 -1.0000 -1.0000 1244887 1595355173.30 151.5065 59.9995 32.0000 1.9487 1.9510 403.1104 403.6835 0.0892 -1.0000 -1.0000 1244950 1595355173.40 151.5065 59.9995 32.0000 1.9485 1.9508 403.2052 403.7793 0.0893 -1.0000 -1.0000 1245168 1595355173.50 151.5096 59.9995 32.0000 1.9479 1.9502 403.3593 403.9339 0.0894 -1.0000 -1.0000 1245246 1595355173.60 151.5126 59.9995 32.0000 1.9480 1.9503 403.3251 403.8993 0.0893 -1.0000 -1.0000 1245309 1595355173.70 151.5452 59.9995 32.0000 1.9480 1.9503 403.2344 403.8079 0.0893 -1.0000 -1.0000 1245371 1595355173.80 151.5452 59.9995 32.0000 1.9485 1.9508 403.2127 403.7870 0.0893 -1.0000 -1.0000 1245450 1595355173.90 151.5452 59.9995 32.0000 1.9484 1.9507 403.3339 403.9086 0.0894 -1.0000 -1.0000 1245668 1595355174.00 151.5452 59.9995 32.0000 1.9477 1.9499 403.3998 403.9737 0.0893 -1.0000 -1.0000 1245746 1595355174.10 151.5452 59.9995 32.0000 1.9483 1.9506 403.4137 403.9882 0.0893 -1.0000 -1.0000 1245809 1595355174.20 151.5133 59.9995 32.0000 1.9488 1.9511 403.1896 403.7634 0.0892 -1.0000 -1.0000 1245871 1595355174.30 151.5116 59.9995 32.0000 1.9493 1.9516 403.0828 403.6558 0.0892 -1.0000 -1.0000 1245934 1595355174.40 151.5116 59.9995 32.0000 1.9480 1.9503 403.1673 403.7409 0.0893 -1.0000 -1.0000 1246168 1595355174.50 151.5116 59.9995 32.0000 1.9478 1.9501 403.2550 403.8280 0.0891 -1.0000 -1.0000 1246230 1595355174.60 151.5116 59.9995 32.0000 1.9474 1.9497 403.2939 403.8670 0.0891 -1.0000 -1.0000 1246293 1595355174.70 151.5228 59.9997 32.0000 1.9473 1.9496 403.2674 403.8405 0.0891 -1.0000 -1.0000 1246356 1595355174.80 151.5394 60.0000 32.0000 1.9484 1.9507 403.2477 403.8211 0.0892 -1.0000 -1.0000 1246433 1595355174.90 151.5394 60.0000 32.0000 1.9484 1.9507 403.1185 403.6934 0.0894 -1.0000 -1.0000 1246668 1595355175.00 151.5394 60.0000 32.0000 1.9480 1.9503 403.1672 403.7411 0.0893 -1.0000 -1.0000 1246730 1595355175.10 151.5394 60.0000 32.0000 1.9473 1.9496 403.2337 403.8075 0.0893 -1.0000 -1.0000 1246793 1595355175.20 151.5394 60.0000 32.0000 1.9470 1.9493 403.3525 403.9252 0.0891 -1.0000 -1.0000 1246871 1595355175.30 151.5310 60.0000 32.0000 1.9461 1.9484 403.3202 403.8945 0.0894 -1.0000 -1.0000 1246933 1595355175.40 151.5310 60.0000 32.0000 1.9473 1.9496 403.2399 403.8148 0.0894 -1.0000 -1.0000 1246996 1595355175.50 151.5310 60.0000 32.0000 1.9476 1.9498 403.2897 403.8636 0.0893 -1.0000 -1.0000 1247215 1595355175.60 151.5310 60.0000 32.0000 1.9474 1.9497 403.1667 403.7406 0.0893 -1.0000 -1.0000 1247277 1595355175.70 151.5310 60.0000 32.0000 1.9480 1.9503 403.2637 403.8377 0.0893 -1.0000 -1.0000 1247340 1595355175.80 151.5335 60.0000 32.0000 1.9469 1.9492 403.3173 403.8918 0.0894 -1.0000 -1.0000 1247402 1595355175.90 151.5342 60.0000 32.0000 1.9468 1.9491 403.3538 403.9277 0.0892 -1.0000 -1.0000 1247465 1595355176.00 151.5342 60.0000 32.0000 1.9472 1.9495 403.2519 403.8260 0.0894 -1.0000 -1.0000 1247902 1595355176.10 151.5342 60.0000 32.0000 1.9479 1.9502 403.1712 403.7453 0.0893 -1.0000 -1.0000 1247965 1595355176.20 151.5342 60.0000 32.0000 1.9481 1.9504 403.0690 403.6435 0.0894 -1.0000 -1.0000 1248027 1595355176.30 151.5342 60.0000 32.0000 1.9479 1.9502 403.1103 403.6836 0.0892 -1.0000 -1.0000 1248105 1595355176.40 151.5744 60.0000 32.0000 1.9472 1.9495 403.1628 403.7360 0.0892 -1.0000 -1.0000 1248168 1595355176.50 151.5744 60.0000 32.0000 1.9476 1.9499 403.3520 403.9258 0.0893 -1.0000 -1.0000 1248402 1595355176.60 151.5744 60.0000 32.0000 1.9475 1.9498 403.3771 403.9512 0.0892 -1.0000 -1.0000 1248465 1595355176.70 151.5744 60.0000 32.0000 1.9475 1.9498 403.3633 403.9381 0.0894 -1.0000 -1.0000 1248527 1595355176.80 151.5744 60.0000 32.0000 1.9473 1.9496 403.2717 403.8454 0.0892 -1.0000 -1.0000 1248590 1595355176.90 151.5744 60.0000 32.0000 1.9486 1.9509 403.1587 403.7327 0.0894 -1.0000 -1.0000 1248668 1595355177.00 151.5744 60.0000 32.0000 1.9483 1.9506 403.0547 403.6286 0.0893 -1.0000 -1.0000 1249199 1595355177.10 151.5744 60.0000 32.0000 1.9485 1.9507 403.1719 403.7454 0.0892 -1.0000 -1.0000 1249261 1595355177.20 151.5744 60.0000 32.0000 1.9476 1.9499 403.3331 403.9071 0.0892 -1.0000 -1.0000 1249339 1595355177.30 151.5292 60.0000 32.0000 1.9476 1.9499 403.3454 403.9186 0.0892 -1.0000 -1.0000 1249402 1595355177.40 151.5227 60.0000 32.0000 1.9472 1.9494 403.2820 403.8561 0.0893 -1.0000 -1.0000 1249464 1595355177.50 151.5000 60.0000 32.0000 1.9473 1.9496 403.2280 403.8030 0.0894 -1.0000 -1.0000 1249542 1595355177.60 151.5000 60.0000 32.0000 1.9476 1.9499 403.1178 403.6916 0.0893 -1.0000 -1.0000 1249605 1595355177.70 151.5000 60.0000 32.0000 1.9480 1.9503 403.1163 403.6898 0.0892 -1.0000 -1.0000 1249667 1595355177.80 151.5000 60.0000 32.0000 1.9481 1.9504 403.1812 403.7550 0.0893 -1.0000 -1.0000 1249746 1595355177.90 151.5000 60.0000 32.0000 1.9485 1.9507 403.2754 403.8490 0.0892 -1.0000 -1.0000 1249808 1595355178.00 151.5152 60.0000 32.0000 1.9485 1.9507 403.3293 403.9025 0.0891 -1.0000 -1.0000 1249870 1595355178.10 151.5152 60.0000 32.0000 1.9469 1.9492 403.2348 403.8089 0.0893 -1.0000 -1.0000 1249948 1595355178.20 151.5152 60.0000 32.0000 1.9485 1.9508 403.2583 403.8327 0.0894 -1.0000 -1.0000 1249995 1595355178.30 151.5152 60.0000 32.0000 1.9488 1.9511 403.1334 403.7082 0.0895 -1.0000 -1.0000 1250073 1595355178.40 151.5152 60.0000 32.0000 1.9483 1.9506 403.2290 403.8027 0.0893 -1.0000 -1.0000 1250136 1595355178.50 151.5152 60.0000 32.0000 1.9487 1.9510 403.2627 403.8377 0.0894 -1.0000 -1.0000 1250198 1595355178.60 151.5152 60.0000 32.0000 1.9475 1.9498 403.3490 403.9233 0.0893 -1.0000 -1.0000 1250276 1595355178.70 151.4882 60.0000 32.0000 1.9473 1.9495 403.3405 403.9146 0.0893 -1.0000 -1.0000 1250339 1595355178.80 151.4882 60.0000 32.0000 1.9481 1.9504 403.2447 403.8183 0.0892 -1.0000 -1.0000 1250402 1595355178.90 151.4882 60.0000 32.0000 1.9484 1.9507 403.1869 403.7611 0.0894 -1.0000 -1.0000 1250464 1595355179.00 151.4882 60.0000 32.0000 1.9484 1.9507 403.1541 403.7284 0.0893 -1.0000 -1.0000 1250526 1595355179.10 151.4882 60.0000 32.0000 1.9476 1.9499 403.3052 403.8785 0.0892 -1.0000 -1.0000 1250932 1595355179.20 151.4776 60.0000 32.0000 1.9470 1.9493 403.3882 403.9627 0.0893 -1.0000 -1.0000 1250995 1595355179.30 151.4751 60.0000 32.0000 1.9468 1.9491 403.3274 403.9016 0.0893 -1.0000 -1.0000 1251057 1595355179.40 151.4751 60.0000 32.0000 1.9482 1.9504 403.1995 403.7747 0.0894 -1.0000 -1.0000 1251120 1595355179.50 151.4751 60.0000 32.0000 1.9489 1.9511 403.1852 403.7593 0.0894 -1.0000 -1.0000 1251198 1595355179.60 151.4751 60.0000 32.0000 1.9489 1.9512 403.3231 403.8969 0.0892 -1.0000 -1.0000 1251917 1595355179.70 151.4720 60.0000 32.0000 1.9476 1.9499 403.2115 403.7855 0.0893 -1.0000 -1.0000 1251979 1595355179.80 151.4083 59.9998 32.0000 1.9478 1.9501 403.3734 403.9485 0.0894 -1.0000 -1.0000 1252057 1595355179.90 151.4083 59.9998 32.0000 1.9478 1.9501 403.3596 403.9344 0.0894 -1.0000 -1.0000 1252120 1595355180.00 151.4083 59.9998 32.0000 1.9484 1.9507 403.1431 403.7167 0.0893 -1.0000 -1.0000 1252198 1595355180.10 151.4083 59.9998 32.0000 1.9483 1.9506 403.1650 403.7395 0.0894 -1.0000 -1.0000 1252260 1595355180.20 151.4083 59.9998 32.0000 1.9482 1.9505 403.2601 403.8348 0.0894 -1.0000 -1.0000 1252323 1595355180.30 151.4083 59.9998 32.0000 1.9482 1.9505 403.3848 403.9602 0.0895 -1.0000 -1.0000 1252385 1595355180.40 151.4621 59.9998 32.0000 1.9483 1.9505 403.2842 403.8579 0.0893 -1.0000 -1.0000 1252448 1595355180.50 151.4621 59.9998 32.0000 1.9488 1.9511 403.1710 403.7454 0.0894 -1.0000 -1.0000 1252510 1595355180.60 151.4621 59.9998 32.0000 1.9494 1.9517 403.1720 403.7460 0.0893 -1.0000 -1.0000 1252589 1595355180.70 151.4621 59.9998 32.0000 1.9482 1.9505 403.2441 403.8180 0.0893 -1.0000 -1.0000 1252651 1595355180.80 151.4621 59.9998 32.0000 1.9488 1.9510 403.2547 403.8289 0.0894 -1.0000 -1.0000 1252729 1595355180.90 151.4626 59.9998 32.0000 1.9479 1.9502 403.3557 403.9306 0.0894 -1.0000 -1.0000 1252807 1595355181.00 151.4818 59.9998 32.0000 1.9478 1.9500 403.2443 403.8180 0.0892 -1.0000 -1.0000 1252870 1595355181.10 151.4818 59.9998 32.0000 1.9482 1.9505 403.1936 403.7668 0.0892 -1.0000 -1.0000 1252932 1595355181.20 151.4818 59.9998 32.0000 1.9488 1.9511 403.1345 403.7072 0.0891 -1.0000 -1.0000 1252995 1595355181.30 151.4818 59.9998 32.0000 1.9482 1.9504 403.2771 403.8506 0.0893 -1.0000 -1.0000 1253057 1595355181.40 151.4818 59.9998 32.0000 1.9482 1.9505 403.3043 403.8793 0.0894 -1.0000 -1.0000 1253119 1595355181.50 151.4951 59.9998 32.0000 1.9489 1.9512 403.2430 403.8169 0.0892 -1.0000 -1.0000 1253198 1595355181.60 151.4951 59.9998 32.0000 1.9488 1.9511 403.2026 403.7758 0.0892 -1.0000 -1.0000 1253448 1595355181.70 151.4951 59.9998 32.0000 1.9483 1.9506 403.2415 403.8166 0.0894 -1.0000 -1.0000 1253510 1595355181.80 151.4951 59.9998 32.0000 1.9476 1.9499 403.2902 403.8642 0.0893 -1.0000 -1.0000 1253572 1595355181.90 151.4951 59.9998 32.0000 1.9482 1.9504 403.3994 403.9744 0.0894 -1.0000 -1.0000 1253651 1595355182.00 151.4944 59.9998 32.0000 1.9475 1.9497 403.3526 403.9268 0.0893 -1.0000 -1.0000 1253713 1595355182.10 151.4883 59.9998 32.0000 1.9481 1.9504 403.3392 403.9135 0.0893 -1.0000 -1.0000 1253994 1595355182.20 151.4883 59.9998 32.0000 1.9482 1.9505 403.2116 403.7851 0.0892 -1.0000 -1.0000 1254057 1595355182.30 151.4883 59.9998 32.0000 1.9479 1.9502 403.1395 403.7136 0.0893 -1.0000 -1.0000 1254135 1595355182.40 151.4883 59.9998 32.0000 1.9490 1.9513 403.1292 403.7019 0.0891 -1.0000 -1.0000 1254198 1595355182.50 151.4883 59.9998 32.0000 1.9486 1.9508 403.2963 403.8694 0.0892 -1.0000 -1.0000 1254260 1595355182.60 151.5502 59.9998 32.0000 1.9479 1.9502 403.3966 403.9706 0.0893 -1.0000 -1.0000 1254322 1595355182.70 151.5502 59.9998 32.0000 1.9474 1.9497 403.2634 403.8374 0.0893 -1.0000 -1.0000 1254651 1595355182.80 151.5502 59.9998 32.0000 1.9482 1.9505 403.2132 403.7871 0.0893 -1.0000 -1.0000 1254744 1595355182.90 151.5502 59.9998 32.0000 1.9489 1.9512 403.1426 403.7164 0.0893 -1.0000 -1.0000 1254807 1595355183.00 151.5502 59.9998 32.0000 1.9479 1.9502 403.2453 403.8187 0.0892 -1.0000 -1.0000 1254869 1595355183.10 151.5481 59.9998 32.0000 1.9476 1.9499 403.3291 403.9029 0.0893 -1.0000 -1.0000 1254963 1595355183.20 151.5469 59.9998 32.0000 1.9470 1.9493 403.4258 403.9992 0.0892 -1.0000 -1.0000 1255197 1595355183.30 151.5469 59.9998 32.0000 1.9475 1.9498 403.3666 403.9401 0.0892 -1.0000 -1.0000 1255260 1595355183.40 151.5469 59.9998 32.0000 1.9475 1.9498 403.2838 403.8582 0.0894 -1.0000 -1.0000 1255322 1595355183.50 151.5469 59.9998 32.0000 1.9474 1.9497 403.2217 403.7957 0.0893 -1.0000 -1.0000 1255385 1595355183.60 151.5470 59.9998 32.0000 1.9483 1.9506 403.1998 403.7735 0.0893 -1.0000 -1.0000 1255447 1595355183.70 151.5487 59.9998 32.0000 1.9474 1.9497 403.2146 403.7891 0.0894 -1.0000 -1.0000 1255759 1595355183.80 151.5487 59.9998 32.0000 1.9470 1.9493 403.3217 403.8949 0.0891 -1.0000 -1.0000 1255822 1595355183.90 151.5487 59.9998 32.0000 1.9472 1.9494 403.3859 403.9594 0.0892 -1.0000 -1.0000 1255885 1595355184.00 151.5487 59.9998 32.0000 1.9480 1.9502 403.2012 403.7745 0.0892 -1.0000 -1.0000 1255963 1595355184.10 151.5487 59.9998 32.0000 1.9480 1.9503 403.1075 403.6817 0.0894 -1.0000 -1.0000 1256025 1595355184.20 151.5522 59.9998 32.0000 1.9481 1.9504 403.0832 403.6579 0.0893 -1.0000 -1.0000 1256088 1595355184.30 151.5627 59.9998 32.0000 1.9477 1.9499 403.1593 403.7329 0.0893 -1.0000 -1.0000 1256166 1595355184.40 151.5627 59.9998 32.0000 1.9470 1.9493 403.2812 403.8555 0.0893 -1.0000 -1.0000 1256228 1595355184.50 151.5627 59.9998 32.0000 1.9475 1.9498 403.2664 403.8410 0.0894 -1.0000 -1.0000 1256291 1595355184.60 151.5627 59.9998 32.0000 1.9476 1.9499 403.2336 403.8079 0.0893 -1.0000 -1.0000 1256353 1595355184.70 151.5627 59.9998 32.0000 1.9478 1.9501 403.2095 403.7836 0.0893 -1.0000 -1.0000 1256556 1595355184.80 151.5322 59.9997 32.0000 1.9481 1.9504 403.1430 403.7159 0.0891 -1.0000 -1.0000 1256619 1595355184.90 151.5322 59.9997 32.0000 1.9475 1.9498 403.2358 403.8088 0.0891 -1.0000 -1.0000 1256681 1595355185.00 151.5322 59.9997 32.0000 1.9471 1.9494 403.2464 403.8212 0.0895 -1.0000 -1.0000 1256744 1595355185.10 151.5322 59.9997 32.0000 1.9474 1.9497 403.2939 403.8680 0.0893 -1.0000 -1.0000 1256806 1595355185.20 151.5373 59.9997 32.0000 1.9484 1.9507 403.1125 403.6863 0.0893 -1.0000 -1.0000 1256884 1595355185.30 151.5469 59.9997 32.0000 1.9480 1.9503 403.1047 403.6787 0.0893 -1.0000 -1.0000 1256947 1595355185.40 151.5469 59.9997 32.0000 1.9479 1.9501 403.0845 403.6584 0.0893 -1.0000 -1.0000 1257009 1595355185.50 151.5469 59.9997 32.0000 1.9482 1.9504 403.1719 403.7460 0.0893 -1.0000 -1.0000 1257087 1595355185.60 151.5469 59.9997 32.0000 1.9472 1.9495 403.2282 403.8033 0.0895 -1.0000 -1.0000 1257150 1595355185.70 151.5469 59.9997 32.0000 1.9479 1.9502 403.3597 403.9344 0.0894 -1.0000 -1.0000 1257212 1595355185.80 151.5469 59.9997 32.0000 1.9475 1.9498 403.3029 403.8766 0.0892 -1.0000 -1.0000 1257290 1595355185.90 151.5526 59.9997 32.0000 1.9477 1.9500 403.1926 403.7655 0.0892 -1.0000 -1.0000 1257353 1595355186.00 151.5526 59.9997 32.0000 1.9487 1.9510 403.1343 403.7102 0.0896 -1.0000 -1.0000 1257415 1595355186.10 151.5526 59.9997 32.0000 1.9480 1.9503 403.1661 403.7405 0.0893 -1.0000 -1.0000 1257494 1595355186.20 151.5526 59.9997 32.0000 1.9482 1.9505 403.2755 403.8496 0.0893 -1.0000 -1.0000 1257978 1595355186.30 151.5526 59.9997 32.0000 1.9472 1.9494 403.3835 403.9575 0.0894 -1.0000 -1.0000 1258056 1595355186.40 151.5006 59.9997 32.0000 1.9469 1.9492 403.3597 403.9346 0.0893 -1.0000 -1.0000 1258118 1595355186.50 151.5006 59.9997 32.0000 1.9478 1.9501 403.3217 403.8954 0.0892 -1.0000 -1.0000 1258181 1595355186.60 151.5006 59.9997 32.0000 1.9489 1.9511 403.1930 403.7665 0.0892 -1.0000 -1.0000 1258243 1595355186.70 151.5006 59.9997 32.0000 1.9481 1.9504 403.2074 403.7815 0.0893 -1.0000 -1.0000 1258665 1595355186.80 151.5006 59.9997 32.0000 1.9479 1.9502 403.2918 403.8658 0.0893 -1.0000 -1.0000 1258727 1595355186.90 151.5068 59.9997 32.0000 1.9478 1.9501 403.2727 403.8474 0.0894 -1.0000 -1.0000 1258806 1595355187.00 151.5269 59.9997 32.0000 1.9478 1.9500 403.3382 403.9122 0.0893 -1.0000 -1.0000 1258868 1595355187.10 151.5269 59.9997 32.0000 1.9475 1.9498 403.2756 403.8489 0.0892 -1.0000 -1.0000 1258931 1595355187.20 151.5269 59.9997 32.0000 1.9491 1.9514 403.2536 403.8275 0.0893 -1.0000 -1.0000 1258993 1595355187.30 151.5269 59.9997 32.0000 1.9488 1.9511 403.1755 403.7493 0.0893 -1.0000 -1.0000 1259056 1595355187.40 151.5269 59.9997 32.0000 1.9483 1.9506 403.2742 403.8486 0.0893 -1.0000 -1.0000 1259118 1595355187.50 151.5269 59.9997 32.0000 1.9479 1.9502 403.3331 403.9082 0.0894 -1.0000 -1.0000 1259196 1595355187.60 151.5269 59.9997 32.0000 1.9479 1.9502 403.3848 403.9587 0.0892 -1.0000 -1.0000 1259259 1595355187.70 151.5214 59.9997 32.0000 1.9476 1.9499 403.3515 403.9257 0.0893 -1.0000 -1.0000 1259321 1595355187.80 151.5130 59.9997 32.0000 1.9486 1.9509 403.2252 403.7990 0.0893 -1.0000 -1.0000 1259462 1595355187.90 151.5130 59.9997 32.0000 1.9483 1.9506 403.1565 403.7303 0.0893 -1.0000 -1.0000 1259524 1595355188.00 151.5034 59.9997 32.0000 1.9484 1.9507 403.2129 403.7856 0.0891 -1.0000 -1.0000 1259587 1595355188.10 151.4947 59.9997 32.0000 1.9488 1.9511 403.2246 403.7977 0.0893 -1.0000 -1.0000 1259649 1595355188.20 151.4947 59.9997 32.0000 1.9481 1.9504 403.4524 404.0274 0.0894 -1.0000 -1.0000 1259712 1595355188.30 151.4947 59.9997 32.0000 1.9481 1.9504 403.4200 403.9939 0.0892 -1.0000 -1.0000 1259915 1595355188.40 151.4947 59.9997 32.0000 1.9486 1.9509 403.2989 403.8725 0.0893 -1.0000 -1.0000 1259977 1595355188.50 151.4947 59.9997 32.0000 1.9486 1.9509 403.1424 403.7165 0.0893 -1.0000 -1.0000 1300040 1595355188.60 151.4927 59.9997 32.0000 1.9492 1.9515 403.2099 403.7834 0.0892 -1.0000 -1.0000 1300118 1595355188.70 151.4927 59.9997 32.0000 1.9487 1.9510 403.3046 403.8784 0.0893 -1.0000 -1.0000 1300180 1595355188.80 151.4927 59.9997 32.0000 1.9485 1.9508 403.3066 403.8809 0.0894 -1.0000 -1.0000 1300462 1595355188.90 151.4927 59.9997 32.0000 1.9471 1.9493 403.3612 403.9355 0.0893 -1.0000 -1.0000 1300524 1595355189.00 151.4927 59.9997 32.0000 1.9474 1.9497 403.3449 403.9203 0.0894 -1.0000 -1.0000 1300587 1595355189.10 151.4927 59.9997 32.0000 1.9481 1.9504 403.3455 403.9199 0.0894 -1.0000 -1.0000 1300649 1595355189.20 151.4622 59.9997 32.0000 1.9487 1.9510 403.2603 403.8355 0.0894 -1.0000 -1.0000 1300727 1595355189.30 151.4622 59.9997 32.0000 1.9481 1.9504 403.2468 403.8201 0.0892 -1.0000 -1.0000 1301805 1595355189.40 151.4622 59.9997 32.0000 1.9473 1.9496 403.4069 403.9815 0.0893 -1.0000 -1.0000 1301868 1595355189.50 151.4622 59.9997 32.0000 1.9478 1.9501 403.3504 403.9246 0.0893 -1.0000 -1.0000 1301946 1595355189.60 151.4622 59.9997 32.0000 1.9485 1.9507 403.3672 403.9419 0.0893 -1.0000 -1.0000 1302008 1595355189.70 151.4799 60.0009 32.0000 1.9486 1.9509 403.1817 403.7550 0.0892 -1.0000 -1.0000 1302070 1595355189.80 151.4814 60.0010 32.0000 1.9490 1.9512 403.1803 403.7533 0.0891 -1.0000 -1.0000 1302149 1595355189.90 151.4814 60.0010 32.0000 1.9486 1.9509 403.2445 403.8177 0.0892 -1.0000 -1.0000 1302211 1595355190.00 151.4814 60.0010 32.0000 1.9470 1.9492 403.3172 403.8913 0.0893 -1.0000 -1.0000 1302289 1595355190.10 151.4814 60.0010 32.0000 1.9480 1.9503 403.4150 403.9887 0.0891 -1.0000 -1.0000 1302352 1595355190.20 151.4814 60.0010 32.0000 1.9481 1.9504 403.3644 403.9393 0.0894 -1.0000 -1.0000 1302414 1595355190.30 151.4814 60.0010 32.0000 1.9486 1.9509 403.2568 403.8311 0.0893 -1.0000 -1.0000 1302477 1595355190.40 151.4865 60.0010 32.0000 1.9486 1.9509 403.2584 403.8315 0.0891 -1.0000 -1.0000 1302539 1595355190.50 151.5166 60.0010 32.0000 1.9469 1.9492 403.3337 403.9070 0.0892 -1.0000 -1.0000 1302602 1595355190.60 151.5166 60.0010 32.0000 1.9475 1.9498 403.3440 403.9183 0.0893 -1.0000 -1.0000 1302680 1595355190.70 151.5166 60.0010 32.0000 1.9480 1.9503 403.3823 403.9560 0.0892 -1.0000 -1.0000 1302742 1595355190.80 151.5612 60.0010 32.0000 1.9482 1.9505 403.2622 403.8353 0.0892 -1.0000 -1.0000 1302805 1595355190.90 151.5612 60.0010 32.0000 1.9482 1.9505 403.1776 403.7509 0.0892 -1.0000 -1.0000 1303195 1595355191.00 151.5612 60.0010 32.0000 1.9488 1.9510 403.1717 403.7455 0.0893 -1.0000 -1.0000 1303258 1595355191.10 151.5612 60.0010 32.0000 1.9478 1.9501 403.3826 403.9567 0.0893 -1.0000 -1.0000 1303320 1595355191.20 151.5612 60.0010 32.0000 1.9478 1.9501 403.4527 404.0280 0.0894 -1.0000 -1.0000 1303398 1595355191.30 151.5612 60.0010 32.0000 1.9477 1.9500 403.3019 403.8758 0.0892 -1.0000 -1.0000 1303461 1595355191.40 151.5612 60.0010 32.0000 1.9482 1.9504 403.2509 403.8253 0.0894 -1.0000 -1.0000 1303523 1595355191.50 151.5612 60.0010 32.0000 1.9484 1.9507 403.1795 403.7533 0.0893 -1.0000 -1.0000 1303602 1595355191.60 151.5612 60.0010 32.0000 1.9479 1.9501 403.2035 403.7772 0.0893 -1.0000 -1.0000 1303664 1595355191.70 151.5612 60.0010 32.0000 1.9484 1.9507 403.3089 403.8822 0.0890 -1.0000 -1.0000 1303726 1595355191.80 151.5612 60.0010 32.0000 1.9477 1.9500 403.3495 403.9231 0.0892 -1.0000 -1.0000 1303805 1595355191.90 151.5405 60.0010 32.0000 1.9480 1.9503 403.3204 403.8944 0.0893 -1.0000 -1.0000 1303867 1595355192.00 151.5405 60.0010 32.0000 1.9482 1.9505 403.1551 403.7288 0.0892 -1.0000 -1.0000 1303945 1595355192.10 151.5405 60.0010 32.0000 1.9479 1.9501 403.1570 403.7326 0.0896 -1.0000 -1.0000 1304007 1595355192.20 151.5405 60.0010 32.0000 1.9478 1.9501 403.1437 403.7171 0.0893 -1.0000 -1.0000 1304070 1595355192.30 151.5405 60.0010 32.0000 1.9472 1.9495 403.2449 403.8190 0.0893 -1.0000 -1.0000 1304148 1595355192.40 151.5405 60.0010 32.0000 1.9469 1.9492 403.3025 403.8770 0.0894 -1.0000 -1.0000 1304211 1595355192.50 151.5299 60.0010 32.0000 1.9469 1.9492 403.3239 403.8990 0.0894 -1.0000 -1.0000 1304273 1595355192.60 151.5283 60.0010 32.0000 1.9476 1.9499 403.2753 403.8498 0.0894 -1.0000 -1.0000 1304336 1595355192.70 151.5283 60.0010 32.0000 1.9475 1.9498 403.1928 403.7674 0.0894 -1.0000 -1.0000 1304398 1595355192.80 151.5283 60.0010 32.0000 1.9478 1.9501 403.1697 403.7436 0.0893 -1.0000 -1.0000 1304461 1595355192.90 151.5283 60.0010 32.0000 1.9477 1.9500 403.1970 403.7706 0.0893 -1.0000 -1.0000 1304710 1595355193.00 151.5283 60.0010 32.0000 1.9474 1.9496 403.2588 403.8323 0.0892 -1.0000 -1.0000 1304773 1595355193.10 151.5283 60.0010 32.0000 1.9474 1.9497 403.3410 403.9153 0.0893 -1.0000 -1.0000 1304835 1595355193.20 151.5283 60.0010 32.0000 1.9479 1.9502 403.3380 403.9121 0.0893 -1.0000 -1.0000 1304898 1595355193.30 151.5283 60.0010 32.0000 1.9478 1.9500 403.1855 403.7593 0.0893 -1.0000 -1.0000 1304960 1595355193.40 151.5283 60.0010 32.0000 1.9475 1.9498 403.1075 403.6817 0.0893 -1.0000 -1.0000 1305023 1595355193.50 151.5283 60.0010 32.0000 1.9475 1.9498 403.1154 403.6888 0.0892 -1.0000 -1.0000 1305226 1595355193.60 151.5283 60.0010 32.0000 1.9476 1.9499 403.2146 403.7889 0.0893 -1.0000 -1.0000 1305288 1595355193.70 151.4745 60.0010 32.0000 1.9473 1.9495 403.3401 403.9141 0.0893 -1.0000 -1.0000 1305351 1595355193.80 151.4745 60.0010 32.0000 1.9471 1.9493 403.1733 403.7465 0.0891 -1.0000 -1.0000 1305429 1595355193.90 151.4745 60.0010 32.0000 1.9473 1.9496 403.0412 403.6148 0.0893 -1.0000 -1.0000 1305476 1595355194.00 151.4745 60.0010 32.0000 1.9472 1.9495 403.1131 403.6872 0.0893 -1.0000 -1.0000 1305929 1595355194.10 151.4745 60.0010 32.0000 1.9473 1.9495 403.0963 403.6706 0.0894 -1.0000 -1.0000 1305992 1595355194.20 151.4825 60.0010 32.0000 1.9472 1.9495 403.3228 403.8975 0.0894 -1.0000 -1.0000 1306054 1595355194.30 151.5300 60.0010 32.0000 1.9472 1.9495 403.3632 403.9375 0.0893 -1.0000 -1.0000 1306116 1595355194.40 151.5300 60.0010 32.0000 1.9478 1.9500 403.3003 403.8741 0.0892 -1.0000 -1.0000 1306195 1595355194.50 151.5300 60.0010 32.0000 1.9481 1.9504 403.1775 403.7508 0.0892 -1.0000 -1.0000 1306413 1595355194.60 151.5300 60.0010 32.0000 1.9482 1.9504 403.1505 403.7241 0.0893 -1.0000 -1.0000 1306492 1595355194.70 151.5300 60.0010 32.0000 1.9481 1.9504 403.1764 403.7512 0.0894 -1.0000 -1.0000 1306554 1595355194.80 151.4913 60.0009 32.0000 1.9480 1.9502 403.1343 403.7084 0.0893 -1.0000 -1.0000 1306616 1595355194.90 151.4913 60.0009 32.0000 1.9473 1.9496 403.3077 403.8808 0.0892 -1.0000 -1.0000 1306695 1595355195.00 151.4913 60.0009 32.0000 1.9472 1.9495 403.3310 403.9050 0.0893 -1.0000 -1.0000 1306913 1595355195.10 151.4913 60.0009 32.0000 1.9475 1.9498 403.3159 403.8903 0.0893 -1.0000 -1.0000 1306976 1595355195.20 151.4913 60.0009 32.0000 1.9476 1.9499 403.1887 403.7623 0.0893 -1.0000 -1.0000 1307054 1595355195.30 151.4990 60.0009 32.0000 1.9481 1.9504 403.1568 403.7304 0.0892 -1.0000 -1.0000 1307210 1595355195.40 151.4990 60.0009 32.0000 1.9481 1.9504 403.1561 403.7291 0.0892 -1.0000 -1.0000 1307272 1595355195.50 151.4990 60.0009 32.0000 1.9482 1.9505 403.2530 403.8261 0.0892 -1.0000 -1.0000 1307351 1595355195.60 151.4990 60.0009 32.0000 1.9482 1.9504 403.2764 403.8510 0.0894 -1.0000 -1.0000 1307413 1595355195.70 151.4990 60.0009 32.0000 1.9476 1.9499 403.3452 403.9187 0.0892 -1.0000 -1.0000 1307475 1595355195.80 151.4990 60.0009 32.0000 1.9469 1.9492 403.3770 403.9516 0.0893 -1.0000 -1.0000 1307554 1595355195.90 151.4927 60.0009 32.0000 1.9475 1.9498 403.3322 403.9059 0.0892 -1.0000 -1.0000 1307616 1595355196.00 151.4927 60.0009 32.0000 1.9477 1.9500 403.2538 403.8272 0.0892 -1.0000 -1.0000 1308179 1595355196.10 151.4927 60.0009 32.0000 1.9489 1.9512 403.1494 403.7232 0.0893 -1.0000 -1.0000 1308241 1595355196.20 151.4927 60.0009 32.0000 1.9483 1.9506 403.2203 403.7945 0.0894 -1.0000 -1.0000 1308304 1595355196.30 151.4927 60.0009 32.0000 1.9483 1.9506 403.2506 403.8248 0.0893 -1.0000 -1.0000 1308382 1595355196.40 151.4927 60.0009 32.0000 1.9476 1.9499 403.3408 403.9143 0.0893 -1.0000 -1.0000 1308444 1595355196.50 151.4328 60.0009 32.0000 1.9481 1.9504 403.1641 403.7384 0.0893 -1.0000 -1.0000 1308647 1595355196.60 151.4288 60.0009 32.0000 1.9486 1.9509 403.1229 403.6966 0.0892 -1.0000 -1.0000 1308725 1595355196.70 151.4288 60.0009 32.0000 1.9482 1.9504 403.1331 403.7062 0.0892 -1.0000 -1.0000 1308788 1595355196.80 151.4288 60.0009 32.0000 1.9473 1.9496 403.2753 403.8487 0.0892 -1.0000 -1.0000 1308850 1595355196.90 151.4288 60.0009 32.0000 1.9474 1.9497 403.3540 403.9279 0.0893 -1.0000 -1.0000 1308913 1595355197.00 151.4324 60.0009 32.0000 1.9474 1.9497 403.3384 403.9124 0.0893 -1.0000 -1.0000 1308975 1595355197.10 151.4560 60.0009 32.0000 1.9482 1.9505 403.3133 403.8871 0.0892 -1.0000 -1.0000 1309163 1595355197.20 151.4560 60.0009 32.0000 1.9487 1.9509 403.3174 403.8908 0.0892 -1.0000 -1.0000 1309241 1595355197.30 151.4560 60.0009 32.0000 1.9482 1.9504 403.2564 403.8311 0.0894 -1.0000 -1.0000 1309303 1595355197.40 151.4560 60.0009 32.0000 1.9477 1.9499 403.3437 403.9178 0.0892 -1.0000 -1.0000 1309366 1595355197.50 151.4560 60.0009 32.0000 1.9475 1.9498 403.3511 403.9249 0.0893 -1.0000 -1.0000 1309444 1595355197.60 151.4618 60.0009 32.0000 1.9487 1.9510 403.2784 403.8522 0.0892 -1.0000 -1.0000 1309678 1595355197.70 151.4618 60.0009 32.0000 1.9482 1.9505 403.1642 403.7370 0.0892 -1.0000 -1.0000 1309741 1595355197.80 151.4618 60.0009 32.0000 1.9483 1.9506 403.2087 403.7827 0.0893 -1.0000 -1.0000 1309819 1595355197.90 151.4618 60.0009 32.0000 1.9484 1.9507 403.1088 403.6826 0.0893 -1.0000 -1.0000 1309881 1595355198.00 151.4618 60.0009 32.0000 1.9475 1.9497 403.2330 403.8062 0.0892 -1.0000 -1.0000 1309944 1595355198.10 151.4644 60.0009 32.0000 1.9470 1.9493 403.2804 403.8544 0.0893 -1.0000 -1.0000 1310694 1595355198.20 151.4928 60.0009 32.0000 1.9469 1.9491 403.3919 403.9661 0.0893 -1.0000 -1.0000 1310756 1595355198.30 151.4928 60.0009 32.0000 1.9479 1.9502 403.2917 403.8654 0.0892 -1.0000 -1.0000 1310834 1595355198.40 151.4928 60.0009 32.0000 1.9493 1.9516 403.1598 403.7340 0.0894 -1.0000 -1.0000 1310897 1595355198.50 151.4928 60.0009 32.0000 1.9483 1.9506 403.1460 403.7199 0.0893 -1.0000 -1.0000 1310959 1595355198.60 151.4928 60.0009 32.0000 1.9480 1.9503 403.1615 403.7356 0.0894 -1.0000 -1.0000 1311021 1595355198.70 151.4850 60.0009 32.0000 1.9471 1.9494 403.3687 403.9434 0.0893 -1.0000 -1.0000 1311131 1595355198.80 151.4850 60.0009 32.0000 1.9477 1.9500 403.3302 403.9042 0.0893 -1.0000 -1.0000 1311193 1595355198.90 151.4850 60.0009 32.0000 1.9481 1.9504 403.3747 403.9493 0.0893 -1.0000 -1.0000 1311271 1595355199.00 151.4850 60.0009 32.0000 1.9480 1.9502 403.2759 403.8499 0.0893 -1.0000 -1.0000 1311334 1595355199.10 151.4850 60.0009 32.0000 1.9481 1.9504 403.1676 403.7418 0.0893 -1.0000 -1.0000 1311396 1595355199.20 151.5114 60.0009 32.0000 1.9476 1.9499 403.2551 403.8283 0.0892 -1.0000 -1.0000 1311474 1595355199.30 151.5255 60.0009 32.0000 1.9473 1.9496 403.3555 403.9298 0.0894 -1.0000 -1.0000 1311537 1595355199.40 151.5255 60.0009 32.0000 1.9470 1.9492 403.3345 403.9089 0.0893 -1.0000 -1.0000 1311600 1595355199.50 151.5255 60.0009 32.0000 1.9478 1.9501 403.2549 403.8295 0.0893 -1.0000 -1.0000 1311678 1595355199.60 151.5255 60.0009 32.0000 1.9483 1.9506 403.1485 403.7222 0.0893 -1.0000 -1.0000 1311740 1595355199.70 151.5255 60.0009 32.0000 1.9484 1.9506 403.1990 403.7730 0.0893 -1.0000 -1.0000 1311803 1595355199.80 151.5632 60.0007 32.0000 1.9484 1.9507 403.1948 403.7685 0.0893 -1.0000 -1.0000 1311865 1595355199.90 151.5632 60.0007 32.0000 1.9474 1.9497 403.3594 403.9335 0.0893 -1.0000 -1.0000 1311927 1595355200.00 151.5632 60.0007 32.0000 1.9470 1.9493 403.2997 403.8745 0.0894 -1.0000 -1.0000 1312006 1595355200.10 151.5632 60.0007 32.0000 1.9477 1.9500 403.3501 403.9239 0.0893 -1.0000 -1.0000 1312068 1595355200.20 151.5632 60.0007 32.0000 1.9472 1.9495 403.2323 403.8067 0.0894 -1.0000 -1.0000 1312131 1595355200.30 151.5632 60.0007 32.0000 1.9480 1.9503 403.2259 403.7999 0.0893 -1.0000 -1.0000 1312209 1595355200.40 151.5632 60.0007 32.0000 1.9484 1.9507 403.1664 403.7406 0.0893 -1.0000 -1.0000 1312271 1595355200.50 151.5632 60.0007 32.0000 1.9476 1.9499 403.1641 403.7372 0.0891 -1.0000 -1.0000 1312334 1595355200.60 151.5632 60.0007 32.0000 1.9477 1.9500 403.3958 403.9701 0.0893 -1.0000 -1.0000 1312396 1595355200.70 151.5702 60.0007 32.0000 1.9479 1.9502 403.3109 403.8853 0.0893 -1.0000 -1.0000 1312459 1595355200.80 151.5702 60.0007 32.0000 1.9483 1.9506 403.2258 403.7991 0.0891 -1.0000 -1.0000 1312537 1595355200.90 151.5702 60.0007 32.0000 1.9481 1.9503 403.1552 403.7293 0.0894 -1.0000 -1.0000 1312599 1595355201.00 151.5702 60.0007 32.0000 1.9478 1.9500 403.1947 403.7680 0.0892 -1.0000 -1.0000 1312662 1595355201.10 151.5702 60.0007 32.0000 1.9477 1.9500 403.2375 403.8113 0.0893 -1.0000 -1.0000 1312724 1595355201.20 151.5403 60.0007 32.0000 1.9475 1.9498 403.2961 403.8696 0.0892 -1.0000 -1.0000 1312803 1595355201.30 151.5403 60.0007 32.0000 1.9474 1.9497 403.3213 403.8954 0.0892 -1.0000 -1.0000 1312865 1595355201.40 151.5403 60.0007 32.0000 1.9483 1.9506 403.2433 403.8165 0.0892 -1.0000 -1.0000 1312927 1595355201.50 151.5403 60.0007 32.0000 1.9480 1.9503 403.1344 403.7082 0.0893 -1.0000 -1.0000 1313006 1595355201.60 151.5403 60.0007 32.0000 1.9477 1.9500 403.1406 403.7155 0.0894 -1.0000 -1.0000 1313224 1595355201.70 151.5403 60.0007 32.0000 1.9483 1.9506 403.2502 403.8245 0.0894 -1.0000 -1.0000 1313287 1595355201.80 151.5403 60.0007 32.0000 1.9480 1.9503 403.3614 403.9367 0.0895 -1.0000 -1.0000 1313365 1595355201.90 151.5464 60.0007 32.0000 1.9476 1.9499 403.3323 403.9064 0.0893 -1.0000 -1.0000 1313427 1595355202.00 151.5464 60.0007 32.0000 1.9473 1.9496 403.2363 403.8105 0.0893 -1.0000 -1.0000 1313506 1595355202.10 151.5464 60.0007 32.0000 1.9479 1.9502 403.1553 403.7293 0.0893 -1.0000 -1.0000 1313568 1595355202.20 151.5464 60.0007 32.0000 1.9476 1.9498 403.1182 403.6919 0.0893 -1.0000 -1.0000 1313740 1595355202.30 151.5464 60.0007 32.0000 1.9486 1.9509 403.1524 403.7265 0.0893 -1.0000 -1.0000 1313818 1595355202.40 151.5410 60.0007 32.0000 1.9473 1.9496 403.1651 403.7388 0.0893 -1.0000 -1.0000 1313880 1595355202.50 151.5288 60.0007 32.0000 1.9475 1.9498 403.3040 403.8788 0.0894 -1.0000 -1.0000 1313943 1595355202.60 151.5288 60.0007 32.0000 1.9474 1.9497 403.4044 403.9791 0.0893 -1.0000 -1.0000 1314037 1595355202.70 151.5288 60.0007 32.0000 1.9479 1.9502 403.2913 403.8649 0.0892 -1.0000 -1.0000 1314411 1595355202.80 151.5288 60.0007 32.0000 1.9482 1.9505 403.2329 403.8066 0.0892 -1.0000 -1.0000 1314474 1595355202.90 151.5288 60.0007 32.0000 1.9482 1.9505 403.2145 403.7883 0.0893 -1.0000 -1.0000 1314552 1595355203.00 151.4593 60.0007 32.0000 1.9483 1.9506 403.2248 403.7987 0.0893 -1.0000 -1.0000 1314614 1595355203.10 151.4593 60.0007 32.0000 1.9476 1.9499 403.3344 403.9092 0.0894 -1.0000 -1.0000 1314677 1595355203.20 151.4593 60.0007 32.0000 1.9473 1.9496 403.3129 403.8873 0.0893 -1.0000 -1.0000 1314755 1595355203.30 151.4593 60.0007 32.0000 1.9473 1.9496 403.2319 403.8060 0.0893 -1.0000 -1.0000 1314817 1595355203.40 151.4593 60.0007 32.0000 1.9481 1.9504 403.1309 403.7051 0.0893 -1.0000 -1.0000 1314880 1595355203.50 151.4468 60.0007 32.0000 1.9482 1.9505 403.2008 403.7745 0.0893 -1.0000 -1.0000 1314943 1595355203.60 151.4454 60.0007 32.0000 1.9468 1.9491 403.2920 403.8662 0.0893 -1.0000 -1.0000 1315005 1595355203.70 151.4454 60.0007 32.0000 1.9466 1.9489 403.3467 403.9205 0.0892 -1.0000 -1.0000 1315239 1595355203.80 151.4454 60.0007 32.0000 1.9473 1.9496 403.3646 403.9388 0.0893 -1.0000 -1.0000 1315317 1595355203.90 151.4454 60.0007 32.0000 1.9486 1.9509 403.2371 403.8113 0.0893 -1.0000 -1.0000 1315380 1595355204.00 151.4463 60.0007 32.0000 1.9480 1.9503 403.2258 403.7996 0.0893 -1.0000 -1.0000 1315442 1595355204.10 151.4490 60.0007 32.0000 1.9478 1.9501 403.2583 403.8319 0.0893 -1.0000 -1.0000 1315505 1595355204.20 151.4490 60.0007 32.0000 1.9474 1.9497 403.3321 403.9065 0.0893 -1.0000 -1.0000 1315942 1595355204.30 151.4490 60.0007 32.0000 1.9471 1.9494 403.3635 403.9367 0.0891 -1.0000 -1.0000 1316020 1595355204.40 151.4490 60.0007 32.0000 1.9474 1.9497 403.2640 403.8388 0.0894 -1.0000 -1.0000 1316083 1595355204.50 151.4490 60.0007 32.0000 1.9478 1.9501 403.1846 403.7587 0.0894 -1.0000 -1.0000 1316146 1595355204.60 151.4274 60.0007 32.0000 1.9488 1.9511 403.1861 403.7611 0.0894 -1.0000 -1.0000 1316208 1595355204.70 151.4274 60.0007 32.0000 1.9472 1.9495 403.1739 403.7486 0.0894 -1.0000 -1.0000 1316489 1595355204.80 151.4274 60.0007 32.0000 1.9472 1.9495 403.2764 403.8509 0.0895 -1.0000 -1.0000 1316552 1595355204.90 151.4274 60.0007 32.0000 1.9473 1.9496 403.3537 403.9283 0.0893 -1.0000 -1.0000 1316614 1595355205.00 151.4274 60.0007 32.0000 1.9478 1.9500 403.3051 403.8806 0.0895 -1.0000 -1.0000 1316676 1595355205.10 151.4274 60.0007 32.0000 1.9476 1.9499 403.2741 403.8491 0.0894 -1.0000 -1.0000 1316739 1595355205.20 151.4274 60.0007 32.0000 1.9473 1.9496 403.2482 403.8222 0.0893 -1.0000 -1.0000 1316911 1595355205.30 151.4274 60.0007 32.0000 1.9468 1.9491 403.3524 403.9269 0.0894 -1.0000 -1.0000 1316973 1595355205.40 151.4274 60.0007 32.0000 1.9477 1.9499 403.2871 403.8614 0.0893 -1.0000 -1.0000 1317036 1595355205.50 151.4274 60.0007 32.0000 1.9481 1.9504 403.2533 403.8268 0.0892 -1.0000 -1.0000 1317114 1595355205.60 151.4274 60.0007 32.0000 1.9484 1.9506 403.1692 403.7433 0.0894 -1.0000 -1.0000 1317176 1595355205.70 151.4696 60.0010 32.0000 1.9481 1.9504 403.1711 403.7446 0.0892 -1.0000 -1.0000 1317411 1595355205.80 151.4896 60.0010 32.0000 1.9481 1.9504 403.2409 403.8144 0.0893 -1.0000 -1.0000 1317489 1595355205.90 151.4901 60.0010 32.0000 1.9471 1.9494 403.3664 403.9415 0.0895 -1.0000 -1.0000 1317551 1595355206.00 151.4901 60.0010 32.0000 1.9477 1.9500 403.3116 403.8879 0.0896 -1.0000 -1.0000 1317614 1595355206.10 151.4901 60.0010 32.0000 1.9483 1.9506 403.2556 403.8297 0.0893 -1.0000 -1.0000 1317676 1595355206.20 151.5735 60.0010 32.0000 1.9488 1.9511 403.2130 403.7882 0.0895 -1.0000 -1.0000 1318754 1595355206.30 151.5735 60.0010 32.0000 1.9492 1.9515 403.2376 403.8122 0.0893 -1.0000 -1.0000 1318832 1595355206.40 151.5735 60.0010 32.0000 1.9486 1.9509 403.3225 403.8965 0.0893 -1.0000 -1.0000 1318895 1595355206.50 151.5735 60.0010 32.0000 1.9484 1.9507 403.3409 403.9154 0.0893 -1.0000 -1.0000 1318957 1595355206.60 151.5735 60.0010 32.0000 1.9482 1.9505 403.3315 403.9058 0.0893 -1.0000 -1.0000 1319035 1595355206.70 151.5735 60.0010 32.0000 1.9483 1.9506 403.1461 403.7196 0.0893 -1.0000 -1.0000 1319098 1595355206.80 151.5735 60.0010 32.0000 1.9491 1.9514 403.1773 403.7516 0.0894 -1.0000 -1.0000 1319160 1595355206.90 151.5735 60.0010 32.0000 1.9488 1.9511 403.1035 403.6768 0.0892 -1.0000 -1.0000 1319238 1595355207.00 151.5735 60.0010 32.0000 1.9480 1.9503 403.2653 403.8391 0.0892 -1.0000 -1.0000 1319301 1595355207.10 151.5735 60.0010 32.0000 1.9481 1.9504 403.3272 403.9005 0.0891 -1.0000 -1.0000 1319363 1595355207.20 151.5735 60.0010 32.0000 1.9480 1.9503 403.3209 403.8953 0.0893 -1.0000 -1.0000 1319426 1595355207.30 151.5735 60.0010 32.0000 1.9481 1.9504 403.4138 403.9876 0.0892 -1.0000 -1.0000 1319488 1595355207.40 151.6260 60.0010 32.0000 1.9490 1.9513 403.2838 403.8568 0.0891 -1.0000 -1.0000 1319551 1595355207.50 151.6287 60.0010 32.0000 1.9480 1.9503 403.2499 403.8236 0.0893 -1.0000 -1.0000 1319629 1595355207.60 151.6287 60.0010 32.0000 1.9478 1.9501 403.2932 403.8676 0.0893 -1.0000 -1.0000 1319692 1595355207.70 151.6287 60.0010 32.0000 1.9472 1.9495 403.4078 403.9821 0.0893 -1.0000 -1.0000 1319754 1595355207.80 151.5684 60.0010 32.0000 1.9480 1.9503 403.3390 403.9132 0.0893 -1.0000 -1.0000 1319832 1595355207.90 151.5678 60.0010 32.0000 1.9490 1.9513 403.2720 403.8443 0.0891 -1.0000 -1.0000 1319895 1595355208.00 151.5882 60.0010 32.0000 1.9490 1.9513 403.3507 403.9248 0.0892 -1.0000 -1.0000 1319957 1595355208.10 151.5882 60.0010 32.0000 1.9478 1.9500 403.3170 403.8905 0.0892 -1.0000 -1.0000 1320019 1595355208.20 151.5882 60.0010 32.0000 1.9475 1.9498 403.2623 403.8363 0.0893 -1.0000 -1.0000 1320082 1595355208.30 151.5882 60.0010 32.0000 1.9483 1.9506 403.3415 403.9155 0.0892 -1.0000 -1.0000 1320504 1595355208.40 151.5882 60.0010 32.0000 1.9475 1.9498 403.3893 403.9632 0.0892 -1.0000 -1.0000 1320566 1595355208.50 151.5882 60.0010 32.0000 1.9478 1.9500 403.4209 403.9957 0.0894 -1.0000 -1.0000 1320629 1595355208.60 151.5882 60.0010 32.0000 1.9481 1.9504 403.2041 403.7785 0.0893 -1.0000 -1.0000 1320691 1595355208.70 151.5882 60.0010 32.0000 1.9480 1.9503 403.1587 403.7322 0.0892 -1.0000 -1.0000 1320754 1595355208.80 151.5882 60.0010 32.0000 1.9483 1.9506 403.2704 403.8432 0.0891 -1.0000 -1.0000 1320816 1595355208.90 151.5882 60.0010 32.0000 1.9478 1.9501 403.3954 403.9690 0.0892 -1.0000 -1.0000 1320894 1595355209.00 151.5972 60.0010 32.0000 1.9477 1.9500 403.3751 403.9490 0.0892 -1.0000 -1.0000 1320972 1595355209.10 151.6053 60.0010 32.0000 1.9482 1.9505 403.3342 403.9083 0.0893 -1.0000 -1.0000 1321035 1595355209.20 151.6053 60.0010 32.0000 1.9481 1.9504 403.2638 403.8376 0.0892 -1.0000 -1.0000 1321097 1595355209.30 151.6053 60.0010 32.0000 1.9477 1.9499 403.2671 403.8407 0.0892 -1.0000 -1.0000 1321175 1595355209.40 151.6053 60.0010 32.0000 1.9484 1.9507 403.3676 403.9401 0.0891 -1.0000 -1.0000 1321238 1595355209.50 151.6053 60.0010 32.0000 1.9477 1.9500 403.3738 403.9479 0.0892 -1.0000 -1.0000 1321316 1595355209.60 151.6172 60.0009 32.0000 1.9474 1.9497 403.4435 404.0184 0.0895 -1.0000 -1.0000 1321363 1595355209.70 151.6179 60.0009 32.0000 1.9476 1.9498 403.2283 403.8024 0.0892 -1.0000 -1.0000 1321425 1595355209.80 151.6179 60.0009 32.0000 1.9487 1.9509 403.2089 403.7814 0.0891 -1.0000 -1.0000 1321722 1595355209.90 151.6179 60.0009 32.0000 1.9485 1.9507 403.2078 403.7819 0.0893 -1.0000 -1.0000 1321785 1595355210.00 151.6179 60.0009 32.0000 1.9479 1.9502 403.3359 403.9099 0.0892 -1.0000 -1.0000 1321863 1595355210.10 151.6179 60.0009 32.0000 1.9474 1.9496 403.4453 404.0192 0.0893 -1.0000 -1.0000 1321925 1595355210.20 151.6179 60.0009 32.0000 1.9477 1.9499 403.3896 403.9642 0.0893 -1.0000 -1.0000 1321988 1595355210.30 151.6179 60.0009 32.0000 1.9475 1.9498 403.2971 403.8713 0.0893 -1.0000 -1.0000 1322050 1595355210.40 151.5906 60.0009 32.0000 1.9484 1.9507 403.2265 403.8005 0.0893 -1.0000 -1.0000 1322441 1595355210.50 151.5906 60.0009 32.0000 1.9486 1.9509 403.2860 403.8596 0.0892 -1.0000 -1.0000 1322503 1595355210.60 151.5906 60.0009 32.0000 1.9480 1.9503 403.2612 403.8344 0.0892 -1.0000 -1.0000 1322566 1595355210.70 151.5906 60.0009 32.0000 1.9479 1.9501 403.3851 403.9592 0.0893 -1.0000 -1.0000 1322628 1595355210.80 151.5906 60.0009 32.0000 1.9478 1.9501 403.3865 403.9612 0.0894 -1.0000 -1.0000 1322691 1595355210.90 151.5906 60.0009 32.0000 1.9479 1.9502 403.2479 403.8223 0.0893 -1.0000 -1.0000 1322941 1595355211.00 151.5906 60.0009 32.0000 1.9489 1.9511 403.2246 403.7979 0.0891 -1.0000 -1.0000 1323003 1595355211.10 151.5906 60.0009 32.0000 1.9479 1.9502 403.2552 403.8284 0.0893 -1.0000 -1.0000 1323066 1595355211.20 151.5103 60.0009 32.0000 1.9477 1.9500 403.3205 403.8945 0.0892 -1.0000 -1.0000 1323128 1595355211.30 151.5103 60.0009 32.0000 1.9478 1.9501 403.5135 404.0877 0.0893 -1.0000 -1.0000 1323191 1595355211.40 151.4926 60.0009 32.0000 1.9477 1.9500 403.4532 404.0278 0.0893 -1.0000 -1.0000 1323253 1595355211.50 151.4687 60.0009 32.0000 1.9480 1.9503 403.3798 403.9536 0.0893 -1.0000 -1.0000 1323331 1595355211.60 151.4687 60.0009 32.0000 1.9480 1.9503 403.2476 403.8209 0.0892 -1.0000 -1.0000 1323394 1595355211.70 151.4687 60.0009 32.0000 1.9474 1.9496 403.1840 403.7578 0.0892 -1.0000 -1.0000 1323456 1595355211.80 151.4687 60.0009 32.0000 1.9476 1.9498 403.3167 403.8896 0.0891 -1.0000 -1.0000 1323534 1595355211.90 151.4687 60.0009 32.0000 1.9477 1.9499 403.3327 403.9061 0.0892 -1.0000 -1.0000 1323597 1595355212.00 151.4776 60.0009 32.0000 1.9479 1.9502 403.2746 403.8486 0.0892 -1.0000 -1.0000 1323659 1595355212.10 151.4776 60.0009 32.0000 1.9481 1.9503 403.2598 403.8331 0.0892 -1.0000 -1.0000 1323722 1595355212.20 151.4776 60.0009 32.0000 1.9481 1.9504 403.2513 403.8250 0.0893 -1.0000 -1.0000 1323784 1595355212.30 151.4776 60.0009 32.0000 1.9480 1.9502 403.2383 403.8124 0.0893 -1.0000 -1.0000 1323862 1595355212.40 151.4776 60.0009 32.0000 1.9477 1.9500 403.3575 403.9312 0.0892 -1.0000 -1.0000 1323956 1595355212.50 151.4713 60.0009 32.0000 1.9477 1.9500 403.4242 403.9981 0.0893 -1.0000 -1.0000 1324018 1595355212.60 151.4357 60.0009 32.0000 1.9477 1.9500 403.3897 403.9644 0.0893 -1.0000 -1.0000 1324097 1595355212.70 151.4357 60.0009 32.0000 1.9479 1.9502 403.3378 403.9118 0.0893 -1.0000 -1.0000 1324159 1595355212.80 151.4357 60.0009 32.0000 1.9481 1.9503 403.1934 403.7664 0.0892 -1.0000 -1.0000 1324221 1595355212.90 151.4357 60.0009 32.0000 1.9483 1.9506 403.1946 403.7686 0.0893 -1.0000 -1.0000 1324565 1595355213.00 151.4357 60.0009 32.0000 1.9479 1.9502 403.2064 403.7806 0.0893 -1.0000 -1.0000 1324628 1595355213.10 151.4253 60.0009 32.0000 1.9478 1.9501 403.4119 403.9870 0.0894 -1.0000 -1.0000 1324690 1595355213.20 151.4253 60.0009 32.0000 1.9476 1.9499 403.4452 404.0197 0.0893 -1.0000 -1.0000 1324768 1595355213.30 151.4253 60.0009 32.0000 1.9482 1.9505 403.3351 403.9093 0.0893 -1.0000 -1.0000 1324831 1595355213.40 151.4253 60.0009 32.0000 1.9482 1.9505 403.2195 403.7935 0.0893 -1.0000 -1.0000 1325003 1595355213.50 151.4253 60.0009 32.0000 1.9476 1.9499 403.1933 403.7675 0.0893 -1.0000 -1.0000 1325081 1595355213.60 151.4820 60.0009 32.0000 1.9487 1.9510 403.2937 403.8683 0.0894 -1.0000 -1.0000 1325143 1595355213.70 151.4939 60.0009 32.0000 1.9475 1.9497 403.3430 403.9172 0.0893 -1.0000 -1.0000 1325206 1595355213.80 151.4939 60.0009 32.0000 1.9471 1.9494 403.3771 403.9509 0.0893 -1.0000 -1.0000 1325284 1595355213.90 151.4939 60.0009 32.0000 1.9474 1.9497 403.2857 403.8605 0.0894 -1.0000 -1.0000 1325503 1595355214.00 151.4939 60.0009 32.0000 1.9484 1.9507 403.2037 403.7785 0.0894 -1.0000 -1.0000 1325581 1595355214.10 151.4837 60.0009 32.0000 1.9493 1.9515 403.1646 403.7387 0.0894 -1.0000 -1.0000 1325643 1595355214.20 151.4312 60.0009 32.0000 1.9482 1.9505 403.2781 403.8525 0.0893 -1.0000 -1.0000 1325706 1595355214.30 151.4312 60.0009 32.0000 1.9473 1.9496 403.3305 403.9039 0.0892 -1.0000 -1.0000 1325768 1595355214.40 151.4312 60.0009 32.0000 1.9476 1.9499 403.2235 403.7971 0.0893 -1.0000 -1.0000 1325846 1595355214.50 151.4312 60.0009 32.0000 1.9485 1.9508 403.1944 403.7698 0.0895 -1.0000 -1.0000 1326206 1595355214.60 151.4312 60.0009 32.0000 1.9482 1.9505 403.1352 403.7091 0.0893 -1.0000 -1.0000 1326284 1595355214.70 151.4312 60.0009 32.0000 1.9480 1.9503 403.2395 403.8128 0.0892 -1.0000 -1.0000 1326346 1595355214.80 151.5100 60.0007 32.0000 1.9477 1.9500 403.3002 403.8751 0.0893 -1.0000 -1.0000 1326408 1595355214.90 151.4970 60.0005 32.0000 1.9465 1.9488 403.3532 403.9271 0.0893 -1.0000 -1.0000 1326487 1595355215.00 151.4970 60.0005 32.0000 1.9472 1.9495 403.3038 403.8778 0.0893 -1.0000 -1.0000 1326706 1595355215.10 151.4970 60.0005 32.0000 1.9483 1.9506 403.2815 403.8560 0.0895 -1.0000 -1.0000 1326768 1595355215.20 151.4970 60.0005 32.0000 1.9479 1.9502 403.2863 403.8608 0.0893 -1.0000 -1.0000 1326846 1595355215.30 151.4970 60.0005 32.0000 1.9473 1.9496 403.2380 403.8134 0.0894 -1.0000 -1.0000 1326908 1595355215.40 151.5186 60.0005 32.0000 1.9479 1.9502 403.2956 403.8690 0.0892 -1.0000 -1.0000 1326971 1595355215.50 151.5460 60.0005 32.0000 1.9478 1.9500 403.3597 403.9332 0.0892 -1.0000 -1.0000 1327205 1595355215.60 151.5460 60.0005 32.0000 1.9476 1.9499 403.3787 403.9528 0.0893 -1.0000 -1.0000 1327268 1595355215.70 151.5460 60.0005 32.0000 1.9475 1.9498 403.3479 403.9227 0.0894 -1.0000 -1.0000 1327330 1595355215.80 151.5460 60.0005 32.0000 1.9483 1.9505 403.1586 403.7328 0.0893 -1.0000 -1.0000 1327408 1595355215.90 151.4875 60.0005 32.0000 1.9480 1.9503 403.1015 403.6746 0.0892 -1.0000 -1.0000 1327471 1595355216.00 151.4875 60.0005 32.0000 1.9480 1.9503 403.1588 403.7321 0.0893 -1.0000 -1.0000 1327705 1595355216.10 151.4875 60.0005 32.0000 1.9476 1.9499 403.3326 403.9068 0.0893 -1.0000 -1.0000 1327768 1595355216.20 151.4875 60.0005 32.0000 1.9479 1.9502 403.4085 403.9833 0.0893 -1.0000 -1.0000 1327830 1595355216.30 151.5245 60.0005 32.0000 1.9474 1.9497 403.3984 403.9722 0.0893 -1.0000 -1.0000 1327908 1595355216.40 151.5291 60.0005 32.0000 1.9473 1.9496 403.3094 403.8830 0.0891 -1.0000 -1.0000 1327971 1595355216.50 151.5291 60.0005 32.0000 1.9482 1.9505 403.2612 403.8351 0.0893 -1.0000 -1.0000 1328314 1595355216.60 151.5291 60.0005 32.0000 1.9476 1.9499 403.3734 403.9475 0.0892 -1.0000 -1.0000 1328377 1595355216.70 151.5291 60.0005 32.0000 1.9474 1.9497 403.3265 403.9004 0.0893 -1.0000 -1.0000 1328440 1595355216.80 151.5291 60.0005 32.0000 1.9483 1.9506 403.2707 403.8449 0.0893 -1.0000 -1.0000 1328517 1595355216.90 151.5919 60.0005 32.0000 1.9484 1.9507 403.1511 403.7257 0.0894 -1.0000 -1.0000 1328580 1595355217.00 151.5919 60.0005 32.0000 1.9481 1.9504 403.1495 403.7240 0.0894 -1.0000 -1.0000 1328674 1595355217.10 151.5919 60.0005 32.0000 1.9479 1.9502 403.1493 403.7230 0.0892 -1.0000 -1.0000 1328736 1595355217.20 151.5919 60.0005 32.0000 1.9480 1.9503 403.3231 403.8971 0.0893 -1.0000 -1.0000 1328814 1595355217.30 151.5919 60.0005 32.0000 1.9475 1.9498 403.3222 403.8962 0.0893 -1.0000 -1.0000 1328877 1595355217.40 151.5539 60.0005 32.0000 1.9471 1.9493 403.2669 403.8413 0.0894 -1.0000 -1.0000 1328939 1595355217.50 151.5539 60.0005 32.0000 1.9482 1.9505 403.1991 403.7726 0.0892 -1.0000 -1.0000 1329439 1595355217.60 151.5539 60.0005 32.0000 1.9480 1.9503 403.2059 403.7794 0.0892 -1.0000 -1.0000 1329502 1595355217.70 151.5539 60.0005 32.0000 1.9476 1.9499 403.2745 403.8480 0.0892 -1.0000 -1.0000 1329564 1595355217.80 151.5539 60.0005 32.0000 1.9476 1.9498 403.3728 403.9478 0.0895 -1.0000 -1.0000 1329642 1595355217.90 151.5539 60.0005 32.0000 1.9474 1.9497 403.3158 403.8898 0.0894 -1.0000 -1.0000 1329705 1595355218.00 151.5710 60.0005 32.0000 1.9483 1.9506 403.2295 403.8035 0.0892 -1.0000 -1.0000 1329955 1595355218.10 151.5746 60.0005 32.0000 1.9480 1.9503 403.2107 403.7839 0.0892 -1.0000 -1.0000 1330017 1595355218.20 151.5746 60.0005 32.0000 1.9482 1.9505 403.1305 403.7046 0.0893 -1.0000 -1.0000 1330080 1595355218.30 151.5746 60.0005 32.0000 1.9482 1.9505 403.1530 403.7264 0.0892 -1.0000 -1.0000 1330158 1595355218.40 151.5746 60.0005 32.0000 1.9479 1.9502 403.2851 403.8594 0.0893 -1.0000 -1.0000 1330220 1595355218.50 151.5746 60.0005 32.0000 1.9474 1.9497 403.4171 403.9905 0.0892 -1.0000 -1.0000 1330283 1595355218.60 151.5635 60.0005 32.0000 1.9475 1.9498 403.2753 403.8495 0.0893 -1.0000 -1.0000 1330470 1595355218.70 151.5602 60.0005 32.0000 1.9478 1.9500 403.3361 403.9086 0.0891 -1.0000 -1.0000 1330533 1595355218.80 151.5602 60.0005 32.0000 1.9479 1.9502 403.0754 403.6489 0.0893 -1.0000 -1.0000 1330595 1595355218.90 151.5602 60.0005 32.0000 1.9483 1.9506 403.1699 403.7446 0.0894 -1.0000 -1.0000 1330673 1595355219.00 151.5602 60.0005 32.0000 1.9482 1.9505 403.1852 403.7589 0.0893 -1.0000 -1.0000 1330736 1595355219.10 151.4932 60.0005 32.0000 1.9479 1.9502 403.3076 403.8820 0.0893 -1.0000 -1.0000 1330970 1595355219.20 151.4686 60.0005 32.0000 1.9474 1.9497 403.3721 403.9458 0.0892 -1.0000 -1.0000 1331048 1595355219.30 151.4686 60.0005 32.0000 1.9472 1.9495 403.3383 403.9125 0.0893 -1.0000 -1.0000 1331110 1595355219.40 151.4686 60.0005 32.0000 1.9476 1.9499 403.2801 403.8543 0.0893 -1.0000 -1.0000 1331173 1595355219.50 151.4686 60.0005 32.0000 1.9477 1.9499 403.1462 403.7198 0.0893 -1.0000 -1.0000 1331251 1595355219.60 151.4793 59.9992 32.0000 1.9480 1.9503 403.0973 403.6710 0.0892 -1.0000 -1.0000 1331454 1595355219.70 151.4793 59.9992 32.0000 1.9477 1.9500 403.2465 403.8197 0.0892 -1.0000 -1.0000 1331517 1595355219.80 151.4793 59.9992 32.0000 1.9476 1.9499 403.2460 403.8200 0.0893 -1.0000 -1.0000 1331579 1595355219.90 151.4793 59.9992 32.0000 1.9476 1.9499 403.2955 403.8706 0.0895 -1.0000 -1.0000 1331642 1595355220.00 151.4793 59.9992 32.0000 1.9473 1.9496 403.1908 403.7653 0.0894 -1.0000 -1.0000 1331720 1595355220.10 151.4780 59.9992 32.0000 1.9484 1.9507 403.1273 403.7015 0.0893 -1.0000 -1.0000 1331954 1595355220.20 151.4360 59.9992 32.0000 1.9483 1.9506 403.1839 403.7589 0.0895 -1.0000 -1.0000 1332017 1595355220.30 151.4360 59.9992 32.0000 1.9474 1.9497 403.2402 403.8145 0.0893 -1.0000 -1.0000 1332079 1595355220.40 151.4360 59.9992 32.0000 1.9469 1.9492 403.2956 403.8691 0.0892 -1.0000 -1.0000 1332142 1595355220.50 151.4360 59.9992 32.0000 1.9476 1.9499 403.3124 403.8868 0.0893 -1.0000 -1.0000 1332204 1595355220.60 151.4360 59.9992 32.0000 1.9469 1.9492 403.2733 403.8477 0.0894 -1.0000 -1.0000 1332470 1595355220.70 151.4337 59.9992 32.0000 1.9484 1.9506 403.2053 403.7794 0.0892 -1.0000 -1.0000 1332532 1595355220.80 151.4337 59.9992 32.0000 1.9490 1.9513 403.1641 403.7386 0.0894 -1.0000 -1.0000 1332595 1595355220.90 151.4337 59.9992 32.0000 1.9491 1.9514 403.1374 403.7106 0.0891 -1.0000 -1.0000 1332673 1595355221.00 151.4337 59.9992 32.0000 1.9479 1.9502 403.2623 403.8355 0.0892 -1.0000 -1.0000 1332735 1595355221.10 151.4337 59.9992 32.0000 1.9472 1.9495 403.3274 403.9007 0.0892 -1.0000 -1.0000 1332798 1595355221.20 151.4472 59.9992 32.0000 1.9474 1.9497 403.3623 403.9369 0.0893 -1.0000 -1.0000 1332860 1595355221.30 151.4551 59.9992 32.0000 1.9474 1.9496 403.3067 403.8810 0.0893 -1.0000 -1.0000 1332923 1595355221.40 151.4551 59.9992 32.0000 1.9481 1.9504 403.3139 403.8871 0.0892 -1.0000 -1.0000 1332985 1595355221.50 151.4551 59.9992 32.0000 1.9491 1.9514 403.2696 403.8443 0.0894 -1.0000 -1.0000 1333063 1595355221.60 151.4551 59.9992 32.0000 1.9487 1.9509 403.1142 403.6889 0.0894 -1.0000 -1.0000 1333126 1595355221.70 151.4551 59.9992 32.0000 1.9490 1.9512 403.1305 403.7036 0.0892 -1.0000 -1.0000 1333219 1595355221.80 151.4761 59.9992 32.0000 1.9481 1.9503 403.2637 403.8374 0.0892 -1.0000 -1.0000 1333298 1595355221.90 151.4761 59.9992 32.0000 1.9477 1.9500 403.2630 403.8365 0.0892 -1.0000 -1.0000 1333360 1595355222.00 151.4761 59.9992 32.0000 1.9479 1.9502 403.3859 403.9604 0.0893 -1.0000 -1.0000 1333422 1595355222.10 151.4761 59.9992 32.0000 1.9476 1.9499 403.3017 403.8755 0.0893 -1.0000 -1.0000 1333485 1595355222.20 151.4761 59.9992 32.0000 1.9489 1.9512 403.1227 403.6967 0.0893 -1.0000 -1.0000 1333719 1595355222.30 151.4678 59.9992 32.0000 1.9478 1.9500 403.1097 403.6827 0.0892 -1.0000 -1.0000 1333798 1595355222.40 151.4678 59.9992 32.0000 1.9484 1.9507 403.2407 403.8145 0.0893 -1.0000 -1.0000 1333860 1595355222.50 151.4678 59.9992 32.0000 1.9481 1.9504 403.3357 403.9096 0.0892 -1.0000 -1.0000 1333922 1595355222.60 151.4678 59.9992 32.0000 1.9479 1.9502 403.3586 403.9332 0.0893 -1.0000 -1.0000 1334001 1595355222.70 151.4678 59.9992 32.0000 1.9487 1.9510 403.2100 403.7841 0.0893 -1.0000 -1.0000 1334235 1595355222.80 151.4678 59.9992 32.0000 1.9486 1.9509 403.1386 403.7122 0.0892 -1.0000 -1.0000 1334298 1595355222.90 151.4685 59.9992 32.0000 1.9481 1.9504 403.1750 403.7485 0.0892 -1.0000 -1.0000 1334376 1595355223.00 151.4685 59.9992 32.0000 1.9476 1.9499 403.2778 403.8513 0.0892 -1.0000 -1.0000 1334438 1595355223.10 151.4685 59.9992 32.0000 1.9475 1.9498 403.3215 403.8948 0.0892 -1.0000 -1.0000 1334501 1595355223.20 151.4685 59.9992 32.0000 1.9474 1.9497 403.3312 403.9065 0.0895 -1.0000 -1.0000 1334938 1595355223.30 151.4685 59.9992 32.0000 1.9485 1.9508 403.1206 403.6960 0.0894 -1.0000 -1.0000 1335000 1595355223.40 151.4886 59.9992 32.0000 1.9483 1.9506 403.1913 403.7643 0.0891 -1.0000 -1.0000 1335063 1595355223.50 151.4886 59.9992 32.0000 1.9481 1.9504 403.1865 403.7601 0.0893 -1.0000 -1.0000 1335141 1595355223.60 151.4886 59.9992 32.0000 1.9476 1.9499 403.2768 403.8505 0.0893 -1.0000 -1.0000 1335235 1595355223.70 151.4886 59.9992 32.0000 1.9474 1.9497 403.2805 403.8544 0.0892 -1.0000 -1.0000 1335469 1595355223.80 151.4886 59.9992 32.0000 1.9483 1.9505 403.2361 403.8106 0.0894 -1.0000 -1.0000 1335532 1595355223.90 151.4858 59.9992 32.0000 1.9479 1.9502 403.1884 403.7621 0.0893 -1.0000 -1.0000 1335594 1595355224.00 151.4768 59.9992 32.0000 1.9479 1.9502 403.1863 403.7601 0.0893 -1.0000 -1.0000 1335672 1595355224.10 151.4768 59.9992 32.0000 1.9478 1.9501 403.2302 403.8041 0.0893 -1.0000 -1.0000 1335735 1595355224.20 151.4768 59.9992 32.0000 1.9477 1.9500 403.2737 403.8470 0.0893 -1.0000 -1.0000 1335953 1595355224.30 151.4768 59.9992 32.0000 1.9473 1.9496 403.3330 403.9075 0.0893 -1.0000 -1.0000 1336031 1595355224.40 151.4768 59.9992 32.0000 1.9477 1.9500 403.1723 403.7467 0.0895 -1.0000 -1.0000 1336094 1595355224.50 151.5618 59.9992 32.0000 1.9488 1.9511 403.1011 403.6755 0.0894 -1.0000 -1.0000 1336156 1595355224.60 151.5618 59.9992 32.0000 1.9477 1.9500 403.0727 403.6468 0.0894 -1.0000 -1.0000 1336235 1595355224.70 151.5618 59.9992 32.0000 1.9481 1.9504 403.2135 403.7884 0.0894 -1.0000 -1.0000 1336515 1595355224.80 151.5618 59.9992 32.0000 1.9477 1.9500 403.3654 403.9394 0.0893 -1.0000 -1.0000 1336578 1595355224.90 151.5618 59.9992 32.0000 1.9476 1.9499 403.3317 403.9062 0.0893 -1.0000 -1.0000 1336656 1595355225.00 151.5351 59.9988 32.0000 1.9475 1.9498 403.2245 403.7983 0.0892 -1.0000 -1.0000 1336703 1595355225.10 151.5321 59.9988 32.0000 1.9485 1.9508 403.1622 403.7360 0.0893 -1.0000 -1.0000 1336766 1595355225.20 151.5321 59.9988 32.0000 1.9480 1.9502 403.1739 403.7471 0.0892 -1.0000 -1.0000 1337015 1595355225.30 151.5321 59.9988 32.0000 1.9484 1.9507 403.1493 403.7236 0.0894 -1.0000 -1.0000 1337078 1595355225.40 151.5321 59.9988 32.0000 1.9478 1.9501 403.1871 403.7611 0.0893 -1.0000 -1.0000 1337140 1595355225.50 151.5349 59.9988 32.0000 1.9470 1.9493 403.2199 403.7932 0.0892 -1.0000 -1.0000 1337203 1595355225.60 151.5571 59.9988 32.0000 1.9478 1.9501 403.1943 403.7679 0.0892 -1.0000 -1.0000 1337265 1595355225.70 151.5571 59.9988 32.0000 1.9480 1.9503 403.2147 403.7882 0.0893 -1.0000 -1.0000 1337703 1595355225.80 151.5571 59.9988 32.0000 1.9475 1.9498 403.1467 403.7217 0.0895 -1.0000 -1.0000 1337781 1595355225.90 151.5571 59.9988 32.0000 1.9477 1.9500 403.1747 403.7495 0.0894 -1.0000 -1.0000 1337828 1595355226.00 151.5571 59.9988 32.0000 1.9476 1.9499 403.2661 403.8398 0.0892 -1.0000 -1.0000 1337906 1595355226.10 151.5567 59.9988 32.0000 1.9481 1.9504 403.2338 403.8079 0.0893 -1.0000 -1.0000 1337984 1595355226.20 151.5567 59.9988 32.0000 1.9482 1.9505 403.2548 403.8286 0.0892 -1.0000 -1.0000 1338218 1595355226.30 151.5567 59.9988 32.0000 1.9483 1.9506 403.1313 403.7059 0.0894 -1.0000 -1.0000 1338296 1595355226.40 151.5567 59.9988 32.0000 1.9480 1.9503 403.0351 403.6095 0.0894 -1.0000 -1.0000 1338343 1595355226.50 151.5567 59.9988 32.0000 1.9487 1.9510 403.1044 403.6791 0.0894 -1.0000 -1.0000 1338406 1595355226.60 151.5551 59.9988 32.0000 1.9482 1.9505 403.1305 403.7041 0.0893 -1.0000 -1.0000 1338484 1595355226.70 151.5540 59.9988 32.0000 1.9472 1.9495 403.2524 403.8266 0.0893 -1.0000 -1.0000 1338547 1595355226.80 151.5540 59.9988 32.0000 1.9482 1.9505 403.2415 403.8158 0.0893 -1.0000 -1.0000 1338734 1595355226.90 151.5540 59.9988 32.0000 1.9485 1.9508 403.1413 403.7149 0.0892 -1.0000 -1.0000 1338812 1595355227.00 151.5540 59.9988 32.0000 1.9481 1.9504 403.0912 403.6645 0.0892 -1.0000 -1.0000 1338874 1595355227.10 151.5540 59.9988 32.0000 1.9478 1.9501 403.1601 403.7328 0.0891 -1.0000 -1.0000 1338937 1595355227.20 151.5500 59.9988 32.0000 1.9472 1.9495 403.2309 403.8036 0.0891 -1.0000 -1.0000 1339000 1595355227.30 151.5500 59.9988 32.0000 1.9472 1.9495 403.3104 403.8847 0.0893 -1.0000 -1.0000 1339187 1595355227.40 151.5500 59.9988 32.0000 1.9476 1.9499 403.3573 403.9318 0.0894 -1.0000 -1.0000 1339249 1595355227.50 151.5500 59.9988 32.0000 1.9481 1.9504 403.2321 403.8061 0.0892 -1.0000 -1.0000 1339327 1595355227.60 151.5500 59.9988 32.0000 1.9477 1.9500 403.1134 403.6856 0.0891 -1.0000 -1.0000 1339390 1595355227.70 151.5478 59.9988 32.0000 1.9484 1.9507 403.1119 403.6851 0.0892 -1.0000 -1.0000 1339453 1595355227.80 151.5105 59.9988 32.0000 1.9480 1.9503 403.2228 403.7957 0.0892 -1.0000 -1.0000 1339703 1595355227.90 151.5105 59.9988 32.0000 1.9472 1.9494 403.3279 403.9024 0.0894 -1.0000 -1.0000 1339765 1595355228.00 151.5105 59.9988 32.0000 1.9473 1.9496 403.3044 403.8786 0.0892 -1.0000 -1.0000 1339843 1595355228.10 151.5105 59.9988 32.0000 1.9477 1.9500 403.2309 403.8046 0.0893 -1.0000 -1.0000 1339906 1595355228.20 151.5105 59.9988 32.0000 1.9486 1.9509 403.0857 403.6600 0.0894 -1.0000 -1.0000 1339968 1595355228.30 151.5457 59.9988 32.0000 1.9487 1.9510 403.1927 403.7666 0.0892 -1.0000 -1.0000 1340484 1595355228.40 151.5457 59.9988 32.0000 1.9485 1.9507 403.2986 403.8728 0.0893 -1.0000 -1.0000 1340546 1595355228.50 151.5457 59.9988 32.0000 1.9472 1.9495 403.3508 403.9256 0.0894 -1.0000 -1.0000 1340608 1595355228.60 151.5457 59.9988 32.0000 1.9479 1.9501 403.3932 403.9675 0.0893 -1.0000 -1.0000 1340687 1595355228.70 151.5457 59.9988 32.0000 1.9483 1.9505 403.3140 403.8874 0.0892 -1.0000 -1.0000 1340749 1595355228.80 151.5314 59.9988 32.0000 1.9480 1.9503 403.2240 403.7973 0.0893 -1.0000 -1.0000 1340811 1595355228.90 151.5200 59.9988 32.0000 1.9481 1.9504 403.2449 403.8195 0.0893 -1.0000 -1.0000 1340890 1595355229.00 151.5200 59.9988 32.0000 1.9472 1.9495 403.3232 403.8979 0.0894 -1.0000 -1.0000 1340952 1595355229.10 151.5200 59.9988 32.0000 1.9477 1.9500 403.4268 404.0019 0.0894 -1.0000 -1.0000 1341014 1595355229.20 151.5200 59.9988 32.0000 1.9477 1.9500 403.3705 403.9449 0.0893 -1.0000 -1.0000 1341093 1595355229.30 151.5200 59.9988 32.0000 1.9473 1.9496 403.2376 403.8116 0.0893 -1.0000 -1.0000 1341155 1595355229.40 151.4842 59.9988 32.0000 1.9475 1.9498 403.1816 403.7551 0.0892 -1.0000 -1.0000 1341217 1595355229.50 151.4842 59.9988 32.0000 1.9467 1.9490 403.1685 403.7424 0.0893 -1.0000 -1.0000 1341296 1595355229.60 151.4842 59.9988 32.0000 1.9478 1.9501 403.2275 403.8021 0.0895 -1.0000 -1.0000 1341358 1595355229.70 151.4842 59.9988 32.0000 1.9483 1.9505 403.3683 403.9421 0.0892 -1.0000 -1.0000 1341421 1595355229.80 151.4842 59.9988 32.0000 1.9477 1.9499 403.3605 403.9348 0.0894 -1.0000 -1.0000 1341702 1595355229.90 151.4840 59.9986 32.0000 1.9478 1.9501 403.2522 403.8277 0.0896 -1.0000 -1.0000 1341765 1595355230.00 151.4838 59.9985 32.0000 1.9484 1.9507 403.1052 403.6799 0.0894 -1.0000 -1.0000 1341843 1595355230.10 151.4838 59.9985 32.0000 1.9473 1.9496 403.3290 403.9030 0.0892 -1.0000 -1.0000 1341905 1595355230.20 151.4838 59.9985 32.0000 1.9469 1.9491 403.3584 403.9317 0.0892 -1.0000 -1.0000 1341968 1595355230.30 151.4838 59.9985 32.0000 1.9480 1.9503 403.3474 403.9221 0.0894 -1.0000 -1.0000 1342233 1595355230.40 151.4838 59.9985 32.0000 1.9480 1.9503 403.2609 403.8349 0.0893 -1.0000 -1.0000 1342296 1595355230.50 151.4838 59.9985 32.0000 1.9482 1.9505 403.1869 403.7604 0.0891 -1.0000 -1.0000 1342358 1595355230.60 151.4884 59.9985 32.0000 1.9477 1.9500 403.1608 403.7344 0.0893 -1.0000 -1.0000 1342436 1595355230.70 151.4884 59.9985 32.0000 1.9480 1.9502 403.2113 403.7856 0.0893 -1.0000 -1.0000 1342499 1595355230.80 151.4884 59.9985 32.0000 1.9474 1.9497 403.2833 403.8568 0.0892 -1.0000 -1.0000 1342733 1595355230.90 151.4884 59.9985 32.0000 1.9481 1.9504 403.3816 403.9556 0.0893 -1.0000 -1.0000 1342811 1595355231.00 151.4884 59.9985 32.0000 1.9485 1.9508 403.4242 403.9979 0.0892 -1.0000 -1.0000 1342858 1595355231.10 151.4884 59.9985 32.0000 1.9479 1.9502 403.2549 403.8290 0.0893 -1.0000 -1.0000 1342936 1595355231.20 151.4910 59.9985 32.0000 1.9485 1.9508 403.2077 403.7815 0.0892 -1.0000 -1.0000 1342999 1595355231.30 151.4910 59.9985 32.0000 1.9479 1.9502 403.2047 403.7791 0.0893 -1.0000 -1.0000 1343061 1595355231.40 151.4910 59.9985 32.0000 1.9486 1.9509 403.2920 403.8661 0.0893 -1.0000 -1.0000 1343233 1595355231.50 151.4910 59.9985 32.0000 1.9476 1.9499 403.3260 403.9003 0.0893 -1.0000 -1.0000 1343295 1595355231.60 151.4910 59.9985 32.0000 1.9487 1.9509 403.3122 403.8862 0.0893 -1.0000 -1.0000 1343358 1595355231.70 151.4967 59.9985 32.0000 1.9490 1.9513 403.2105 403.7843 0.0893 -1.0000 -1.0000 1343420 1595355231.80 151.4974 59.9985 32.0000 1.9490 1.9512 403.1883 403.7628 0.0894 -1.0000 -1.0000 1343498 1595355231.90 151.4974 59.9985 32.0000 1.9483 1.9506 403.1568 403.7311 0.0894 -1.0000 -1.0000 1344295 1595355232.00 151.4974 59.9985 32.0000 1.9480 1.9503 403.2228 403.7971 0.0893 -1.0000 -1.0000 1344373 1595355232.10 151.4974 59.9985 32.0000 1.9482 1.9504 403.3112 403.8849 0.0892 -1.0000 -1.0000 1344451 1595355232.20 151.4975 59.9985 32.0000 1.9477 1.9499 403.2871 403.8617 0.0894 -1.0000 -1.0000 1344514 1595355232.30 151.4985 59.9985 32.0000 1.9481 1.9504 403.3260 403.9006 0.0893 -1.0000 -1.0000 1344576 1595355232.40 151.4985 59.9985 32.0000 1.9487 1.9510 403.1687 403.7432 0.0894 -1.0000 -1.0000 1344654 1595355232.50 151.4985 59.9985 32.0000 1.9488 1.9510 403.2067 403.7805 0.0893 -1.0000 -1.0000 1344733 1595355232.60 151.4985 59.9985 32.0000 1.9486 1.9509 403.2782 403.8523 0.0894 -1.0000 -1.0000 1344810 1595355232.70 151.4985 59.9985 32.0000 1.9479 1.9502 403.3333 403.9079 0.0893 -1.0000 -1.0000 1344873 1595355232.80 151.4861 59.9985 32.0000 1.9475 1.9498 403.2273 403.8004 0.0892 -1.0000 -1.0000 1344936 1595355232.90 151.4861 59.9985 32.0000 1.9477 1.9500 403.2617 403.8361 0.0893 -1.0000 -1.0000 1345013 1595355233.00 151.4861 59.9985 32.0000 1.9488 1.9511 403.1171 403.6911 0.0893 -1.0000 -1.0000 1345076 1595355233.10 151.4861 59.9985 32.0000 1.9483 1.9506 403.1330 403.7071 0.0893 -1.0000 -1.0000 1345139 1595355233.20 151.4861 59.9985 32.0000 1.9477 1.9500 403.2894 403.8628 0.0892 -1.0000 -1.0000 1345217 1595355233.30 151.4861 59.9985 32.0000 1.9484 1.9507 403.3482 403.9219 0.0893 -1.0000 -1.0000 1345279 1595355233.40 151.5098 59.9985 32.0000 1.9481 1.9504 403.3718 403.9462 0.0893 -1.0000 -1.0000 1345342 1595355233.50 151.5212 59.9985 32.0000 1.9488 1.9511 403.2144 403.7882 0.0892 -1.0000 -1.0000 1345420 1595355233.60 151.5212 59.9985 32.0000 1.9484 1.9506 403.1816 403.7547 0.0892 -1.0000 -1.0000 1345482 1595355233.70 151.5212 59.9985 32.0000 1.9472 1.9495 403.3469 403.9209 0.0892 -1.0000 -1.0000 1345545 1595355233.80 151.5212 59.9985 32.0000 1.9477 1.9500 403.3730 403.9475 0.0893 -1.0000 -1.0000 1345607 1595355233.90 151.5212 59.9985 32.0000 1.9480 1.9503 403.2870 403.8611 0.0893 -1.0000 -1.0000 1345716 1595355234.00 151.5212 59.9985 32.0000 1.9488 1.9510 403.2638 403.8378 0.0893 -1.0000 -1.0000 1345795 1595355234.10 151.5212 59.9985 32.0000 1.9488 1.9511 403.1849 403.7581 0.0892 -1.0000 -1.0000 1345857 1595355234.20 151.5212 59.9985 32.0000 1.9474 1.9497 403.2093 403.7835 0.0893 -1.0000 -1.0000 1345920 1595355234.30 151.5212 59.9985 32.0000 1.9483 1.9506 403.3161 403.8903 0.0893 -1.0000 -1.0000 1345998 1595355234.40 151.5212 59.9985 32.0000 1.9479 1.9502 403.3064 403.8799 0.0892 -1.0000 -1.0000 1346060 1595355234.50 151.5059 59.9985 32.0000 1.9472 1.9494 403.3440 403.9173 0.0891 -1.0000 -1.0000 1346107 1595355234.60 151.4779 59.9985 32.0000 1.9478 1.9501 403.2400 403.8132 0.0892 -1.0000 -1.0000 1346185 1595355234.70 151.4779 59.9985 32.0000 1.9484 1.9507 403.1245 403.6982 0.0893 -1.0000 -1.0000 1346248 1595355234.80 151.4779 59.9985 32.0000 1.9476 1.9499 403.1549 403.7288 0.0893 -1.0000 -1.0000 1346310 1595355234.90 151.4779 59.9985 32.0000 1.9482 1.9505 403.2199 403.7942 0.0894 -1.0000 -1.0000 1346388 1595355235.00 151.4779 59.9985 32.0000 1.9476 1.9499 403.3322 403.9074 0.0894 -1.0000 -1.0000 1346482 1595355235.10 151.5799 59.9983 32.0000 1.9478 1.9501 403.3317 403.9060 0.0893 -1.0000 -1.0000 1346545 1595355235.20 151.5799 59.9983 32.0000 1.9479 1.9501 403.3276 403.9015 0.0892 -1.0000 -1.0000 1346622 1595355235.30 151.5799 59.9983 32.0000 1.9485 1.9508 403.2196 403.7925 0.0892 -1.0000 -1.0000 1346685 1595355235.40 151.5799 59.9983 32.0000 1.9489 1.9512 403.1526 403.7269 0.0894 -1.0000 -1.0000 1346748 1595355235.50 151.5799 59.9983 32.0000 1.9481 1.9504 403.1001 403.6749 0.0894 -1.0000 -1.0000 1347232 1595355235.60 151.5696 59.9983 32.0000 1.9480 1.9503 403.1880 403.7610 0.0892 -1.0000 -1.0000 1347294 1595355235.70 151.5521 59.9983 32.0000 1.9480 1.9503 403.2225 403.7962 0.0892 -1.0000 -1.0000 1347357 1595355235.80 151.5521 59.9983 32.0000 1.9477 1.9500 403.3024 403.8758 0.0892 -1.0000 -1.0000 1347435 1595355235.90 151.5521 59.9983 32.0000 1.9481 1.9503 403.1659 403.7398 0.0893 -1.0000 -1.0000 1347498 1595355236.00 151.5521 59.9983 32.0000 1.9483 1.9506 403.1641 403.7380 0.0893 -1.0000 -1.0000 1347747 1595355236.10 151.5521 59.9983 32.0000 1.9482 1.9505 403.1707 403.7446 0.0893 -1.0000 -1.0000 1347794 1595355236.20 151.5929 59.9983 32.0000 1.9474 1.9497 403.1944 403.7677 0.0892 -1.0000 -1.0000 1347872 1595355236.30 151.5929 59.9983 32.0000 1.9477 1.9500 403.2760 403.8496 0.0893 -1.0000 -1.0000 1347935 1595355236.40 151.5929 59.9983 32.0000 1.9477 1.9500 403.3372 403.9119 0.0894 -1.0000 -1.0000 1347997 1595355236.50 151.5929 59.9983 32.0000 1.9475 1.9498 403.3072 403.8815 0.0893 -1.0000 -1.0000 1348232 1595355236.60 151.5929 59.9983 32.0000 1.9474 1.9497 403.2312 403.8053 0.0893 -1.0000 -1.0000 1348310 1595355236.70 151.5455 59.9983 32.0000 1.9477 1.9499 403.1264 403.6991 0.0891 -1.0000 -1.0000 1348357 1595355236.80 151.5406 59.9983 32.0000 1.9479 1.9502 403.1934 403.7672 0.0892 -1.0000 -1.0000 1348435 1595355236.90 151.5406 59.9983 32.0000 1.9481 1.9504 403.3046 403.8787 0.0894 -1.0000 -1.0000 1348497 1595355237.00 151.5406 59.9983 32.0000 1.9472 1.9495 403.3566 403.9305 0.0892 -1.0000 -1.0000 1348732 1595355237.10 151.5406 59.9983 32.0000 1.9472 1.9495 403.2722 403.8461 0.0893 -1.0000 -1.0000 1348794 1595355237.20 151.5406 59.9983 32.0000 1.9477 1.9499 403.1214 403.6953 0.0893 -1.0000 -1.0000 1348857 1595355237.30 151.5361 59.9983 32.0000 1.9477 1.9500 403.1058 403.6803 0.0894 -1.0000 -1.0000 1348935 1595355237.40 151.5361 59.9983 32.0000 1.9476 1.9499 403.1426 403.7168 0.0893 -1.0000 -1.0000 1348997 1595355237.50 151.5361 59.9983 32.0000 1.9483 1.9505 403.2054 403.7796 0.0893 -1.0000 -1.0000 1349059 1595355237.60 151.5361 59.9983 32.0000 1.9472 1.9495 403.2859 403.8596 0.0892 -1.0000 -1.0000 1349231 1595355237.70 151.5361 59.9983 32.0000 1.9473 1.9495 403.3458 403.9202 0.0893 -1.0000 -1.0000 1349294 1595355237.80 151.5631 59.9983 32.0000 1.9476 1.9498 403.2867 403.8610 0.0893 -1.0000 -1.0000 1349372 1595355237.90 151.5631 59.9983 32.0000 1.9481 1.9503 403.1941 403.7682 0.0893 -1.0000 -1.0000 1349435 1595355238.00 151.5631 59.9983 32.0000 1.9476 1.9499 403.1390 403.7131 0.0893 -1.0000 -1.0000 1349512 1595355238.10 151.5631 59.9983 32.0000 1.9476 1.9499 403.1725 403.7464 0.0892 -1.0000 -1.0000 1349731 1595355238.20 151.5631 59.9983 32.0000 1.9466 1.9489 403.2306 403.8037 0.0892 -1.0000 -1.0000 1349794 1595355238.30 151.5275 59.9983 32.0000 1.9467 1.9489 403.3313 403.9050 0.0891 -1.0000 -1.0000 1349872 1595355238.40 151.4972 59.9983 32.0000 1.9475 1.9498 403.2988 403.8715 0.0892 -1.0000 -1.0000 1349934 1595355238.50 151.4972 59.9983 32.0000 1.9480 1.9503 403.2309 403.8048 0.0893 -1.0000 -1.0000 1349997 1595355238.60 151.4972 59.9983 32.0000 1.9478 1.9500 403.2464 403.8209 0.0893 -1.0000 -1.0000 1350762 1595355238.70 151.4972 59.9983 32.0000 1.9478 1.9500 403.1768 403.7507 0.0894 -1.0000 -1.0000 1350841 1595355238.80 151.4972 59.9983 32.0000 1.9480 1.9503 403.2618 403.8356 0.0892 -1.0000 -1.0000 1350903 1595355238.90 151.5054 59.9983 32.0000 1.9479 1.9501 403.2975 403.8715 0.0892 -1.0000 -1.0000 1350965 1595355239.00 151.5054 59.9983 32.0000 1.9475 1.9498 403.3736 403.9480 0.0894 -1.0000 -1.0000 1351028 1595355239.10 151.5054 59.9983 32.0000 1.9478 1.9501 403.2419 403.8164 0.0893 -1.0000 -1.0000 1351090 1595355239.20 151.5054 59.9983 32.0000 1.9476 1.9499 403.1540 403.7279 0.0893 -1.0000 -1.0000 1351168 1595355239.30 151.5054 59.9983 32.0000 1.9477 1.9500 403.1767 403.7502 0.0893 -1.0000 -1.0000 1351231 1595355239.40 151.4605 59.9983 32.0000 1.9478 1.9501 403.3267 403.9006 0.0892 -1.0000 -1.0000 1351293 1595355239.50 151.4605 59.9983 32.0000 1.9476 1.9499 403.3674 403.9411 0.0892 -1.0000 -1.0000 1351372 1595355239.60 151.4605 59.9983 32.0000 1.9483 1.9506 403.2397 403.8133 0.0892 -1.0000 -1.0000 1351434 1595355239.70 151.4605 59.9983 32.0000 1.9480 1.9503 403.2000 403.7741 0.0894 -1.0000 -1.0000 1351497 1595355239.80 151.4605 59.9983 32.0000 1.9479 1.9501 403.1891 403.7623 0.0892 -1.0000 -1.0000 1351575 1595355239.90 151.4535 59.9983 32.0000 1.9481 1.9504 403.2602 403.8336 0.0891 -1.0000 -1.0000 1351637 1595355240.00 151.4431 59.9983 32.0000 1.9474 1.9497 403.3294 403.9023 0.0891 -1.0000 -1.0000 1351715 1595355240.10 151.4431 59.9983 32.0000 1.9471 1.9494 403.3825 403.9564 0.0892 -1.0000 -1.0000 1351965 1595355240.20 151.4431 59.9983 32.0000 1.9472 1.9494 403.3500 403.9236 0.0893 -1.0000 -1.0000 1352028 1595355240.30 151.4431 59.9983 32.0000 1.9479 1.9502 403.1825 403.7568 0.0893 -1.0000 -1.0000 1352106 1595355240.40 151.4431 59.9983 32.0000 1.9485 1.9508 403.1452 403.7186 0.0892 -1.0000 -1.0000 1352168 1595355240.50 151.4431 59.9983 32.0000 1.9481 1.9504 403.1284 403.7026 0.0894 -1.0000 -1.0000 1352231 1595355240.60 151.4141 59.9983 32.0000 1.9476 1.9499 403.3313 403.9061 0.0893 -1.0000 -1.0000 1352465 1595355240.70 151.4140 59.9983 32.0000 1.9471 1.9494 403.3561 403.9299 0.0892 -1.0000 -1.0000 1352528 1595355240.80 151.4140 59.9983 32.0000 1.9477 1.9500 403.3069 403.8809 0.0893 -1.0000 -1.0000 1352590 1595355240.90 151.4140 59.9983 32.0000 1.9477 1.9499 403.2862 403.8602 0.0893 -1.0000 -1.0000 1352668 1595355241.00 151.4140 59.9983 32.0000 1.9490 1.9513 403.1641 403.7384 0.0894 -1.0000 -1.0000 1352731 1595355241.10 151.4213 59.9983 32.0000 1.9484 1.9507 403.1300 403.7034 0.0892 -1.0000 -1.0000 1352793 1595355241.20 151.4236 59.9983 32.0000 1.9475 1.9498 403.1346 403.7085 0.0894 -1.0000 -1.0000 1352981 1595355241.30 151.4236 59.9983 32.0000 1.9474 1.9497 403.3041 403.8792 0.0894 -1.0000 -1.0000 1353043 1595355241.40 151.4236 59.9983 32.0000 1.9475 1.9498 403.3089 403.8830 0.0893 -1.0000 -1.0000 1353105 1595355241.50 151.4236 59.9983 32.0000 1.9481 1.9504 403.1738 403.7477 0.0893 -1.0000 -1.0000 1353168 1595355241.60 151.4236 59.9983 32.0000 1.9479 1.9502 403.1764 403.7506 0.0894 -1.0000 -1.0000 1353230 1595355241.70 151.4422 59.9983 32.0000 1.9474 1.9497 403.0844 403.6585 0.0893 -1.0000 -1.0000 1353465 1595355241.80 151.4422 59.9983 32.0000 1.9467 1.9490 403.2261 403.7999 0.0893 -1.0000 -1.0000 1353527 1595355241.90 151.4422 59.9983 32.0000 1.9468 1.9491 403.2155 403.7890 0.0892 -1.0000 -1.0000 1353590 1595355242.00 151.4422 59.9983 32.0000 1.9467 1.9490 403.4263 404.0013 0.0894 -1.0000 -1.0000 1353668 1595355242.10 151.4422 59.9983 32.0000 1.9468 1.9490 403.2785 403.8526 0.0893 -1.0000 -1.0000 1353730 1595355242.20 151.4202 59.9983 32.0000 1.9480 1.9503 403.1148 403.6889 0.0893 -1.0000 -1.0000 1354199 1595355242.30 151.4202 59.9983 32.0000 1.9483 1.9506 403.1044 403.6783 0.0893 -1.0000 -1.0000 1354277 1595355242.40 151.4202 59.9983 32.0000 1.9486 1.9509 403.0795 403.6531 0.0893 -1.0000 -1.0000 1354340 1595355242.50 151.4202 59.9983 32.0000 1.9483 1.9506 403.2449 403.8183 0.0891 -1.0000 -1.0000 1354402 1595355242.60 151.4202 59.9983 32.0000 1.9475 1.9497 403.2590 403.8336 0.0893 -1.0000 -1.0000 1354480 1595355242.70 151.4243 59.9983 32.0000 1.9473 1.9496 403.2836 403.8572 0.0893 -1.0000 -1.0000 1354699 1595355242.80 151.4270 59.9983 32.0000 1.9478 1.9501 403.1729 403.7465 0.0892 -1.0000 -1.0000 1354761 1595355242.90 151.4270 59.9983 32.0000 1.9475 1.9498 403.1706 403.7446 0.0893 -1.0000 -1.0000 1354824 1595355243.00 151.4270 59.9983 32.0000 1.9469 1.9492 403.3513 403.9260 0.0893 -1.0000 -1.0000 1354886 1595355243.10 151.4270 59.9983 32.0000 1.9470 1.9493 403.3474 403.9222 0.0895 -1.0000 -1.0000 1354949 1595355243.20 151.4270 59.9983 32.0000 1.9466 1.9489 403.3441 403.9199 0.0895 -1.0000 -1.0000 1355261 1595355243.30 151.5596 59.9983 32.0000 1.9481 1.9504 403.2004 403.7746 0.0894 -1.0000 -1.0000 1355324 1595355243.40 151.5596 59.9983 32.0000 1.9478 1.9500 403.0735 403.6477 0.0893 -1.0000 -1.0000 1355386 1595355243.50 151.5596 59.9983 32.0000 1.9479 1.9501 403.1574 403.7307 0.0892 -1.0000 -1.0000 1355464 1595355243.60 151.5596 59.9983 32.0000 1.9483 1.9506 403.2447 403.8188 0.0893 -1.0000 -1.0000 1355527 1595355243.70 151.5596 59.9983 32.0000 1.9479 1.9502 403.3701 403.9437 0.0892 -1.0000 -1.0000 1355589 1595355243.80 151.5509 59.9983 32.0000 1.9472 1.9494 403.2057 403.7801 0.0894 -1.0000 -1.0000 1355652 1595355243.90 151.5508 59.9983 32.0000 1.9482 1.9505 403.2302 403.8039 0.0892 -1.0000 -1.0000 1355714 1595355244.00 151.5508 59.9983 32.0000 1.9480 1.9503 403.1744 403.7471 0.0892 -1.0000 -1.0000 1355792 1595355244.10 151.5508 59.9983 32.0000 1.9477 1.9500 403.2627 403.8355 0.0890 -1.0000 -1.0000 1355855 1595355244.20 151.5508 59.9983 32.0000 1.9477 1.9500 403.3456 403.9202 0.0893 -1.0000 -1.0000 1355917 1595355244.30 151.5508 59.9983 32.0000 1.9474 1.9497 403.3676 403.9415 0.0892 -1.0000 -1.0000 1356527 1595355244.40 151.5227 59.9983 32.0000 1.9479 1.9502 403.2797 403.8536 0.0893 -1.0000 -1.0000 1356589 1595355244.50 151.5227 59.9983 32.0000 1.9484 1.9507 403.1874 403.7607 0.0892 -1.0000 -1.0000 1356652 1595355244.60 151.5227 59.9983 32.0000 1.9481 1.9504 403.1955 403.7693 0.0893 -1.0000 -1.0000 1356730 1595355244.70 151.5227 59.9983 32.0000 1.9481 1.9504 403.1996 403.7732 0.0892 -1.0000 -1.0000 1356792 1595355244.80 151.5227 59.9983 32.0000 1.9477 1.9500 403.3091 403.8832 0.0893 -1.0000 -1.0000 1356855 1595355244.90 151.5416 59.9987 32.0000 1.9475 1.9498 403.2014 403.7757 0.0893 -1.0000 -1.0000 1356917 1595355245.00 151.5720 59.9994 32.0000 1.9476 1.9499 403.1285 403.7022 0.0893 -1.0000 -1.0000 1356980 1595355245.10 151.5720 59.9994 32.0000 1.9474 1.9497 403.0879 403.6623 0.0894 -1.0000 -1.0000 1357042 1595355245.20 151.5720 59.9994 32.0000 1.9476 1.9499 403.2239 403.7974 0.0893 -1.0000 -1.0000 1357120 1595355245.30 151.5720 59.9994 32.0000 1.9475 1.9498 403.2980 403.8725 0.0893 -1.0000 -1.0000 1357245 1595355245.40 151.5720 59.9994 32.0000 1.9476 1.9499 403.3633 403.9384 0.0894 -1.0000 -1.0000 1357307 1595355245.50 151.4684 59.9994 32.0000 1.9470 1.9492 403.3363 403.9095 0.0892 -1.0000 -1.0000 1357386 1595355245.60 151.4684 59.9994 32.0000 1.9473 1.9496 403.2360 403.8098 0.0892 -1.0000 -1.0000 1357448 1595355245.70 151.4684 59.9994 32.0000 1.9474 1.9497 403.1851 403.7595 0.0894 -1.0000 -1.0000 1357511 1595355245.80 151.4684 59.9994 32.0000 1.9479 1.9502 403.0834 403.6569 0.0892 -1.0000 -1.0000 1357745 1595355245.90 151.4684 59.9994 32.0000 1.9470 1.9493 403.1632 403.7370 0.0893 -1.0000 -1.0000 1357807 1595355246.00 151.4684 59.9994 32.0000 1.9470 1.9493 403.3097 403.8849 0.0895 -1.0000 -1.0000 1357886 1595355246.10 151.4684 59.9994 32.0000 1.9482 1.9505 403.2740 403.8481 0.0893 -1.0000 -1.0000 1357948 1595355246.20 151.4734 59.9994 32.0000 1.9481 1.9504 403.2032 403.7776 0.0894 -1.0000 -1.0000 1358010 1595355246.30 151.4962 59.9994 32.0000 1.9477 1.9500 403.1236 403.6978 0.0893 -1.0000 -1.0000 1358479 1595355246.40 151.4962 59.9994 32.0000 1.9468 1.9490 403.2578 403.8334 0.0895 -1.0000 -1.0000 1358542 1595355246.50 151.4962 59.9994 32.0000 1.9476 1.9499 403.2791 403.8537 0.0893 -1.0000 -1.0000 1358604 1595355246.60 151.4962 59.9994 32.0000 1.9478 1.9501 403.3317 403.9064 0.0894 -1.0000 -1.0000 1358682 1595355246.70 151.4962 59.9994 32.0000 1.9476 1.9499 403.3340 403.9082 0.0893 -1.0000 -1.0000 1358745 1595355246.80 151.5408 59.9994 32.0000 1.9474 1.9497 403.1312 403.7050 0.0893 -1.0000 -1.0000 1358807 1595355246.90 151.5408 59.9994 32.0000 1.9481 1.9504 403.1456 403.7196 0.0893 -1.0000 -1.0000 1358948 1595355247.00 151.5408 59.9994 32.0000 1.9487 1.9509 403.1825 403.7561 0.0892 -1.0000 -1.0000 1359010 1595355247.10 151.5408 59.9994 32.0000 1.9477 1.9500 403.3505 403.9246 0.0893 -1.0000 -1.0000 1359073 1595355247.20 151.5408 59.9994 32.0000 1.9478 1.9501 403.3226 403.8962 0.0892 -1.0000 -1.0000 1359135 1595355247.30 151.5074 59.9994 32.0000 1.9478 1.9501 403.2884 403.8624 0.0893 -1.0000 -1.0000 1359198 1595355247.40 151.4818 59.9994 32.0000 1.9482 1.9505 403.2197 403.7931 0.0892 -1.0000 -1.0000 1359260 1595355247.50 151.4818 59.9994 32.0000 1.9482 1.9505 403.2109 403.7846 0.0893 -1.0000 -1.0000 1359338 1595355247.60 151.4818 59.9994 32.0000 1.9479 1.9502 403.1138 403.6884 0.0894 -1.0000 -1.0000 1359401 1595355247.70 151.4818 59.9994 32.0000 1.9481 1.9504 403.1575 403.7310 0.0892 -1.0000 -1.0000 1359463 1595355247.80 151.4818 59.9994 32.0000 1.9464 1.9487 403.2914 403.8652 0.0893 -1.0000 -1.0000 1359541 1595355247.90 151.4359 59.9994 32.0000 1.9470 1.9493 403.2755 403.8496 0.0893 -1.0000 -1.0000 1359713 1595355248.00 151.4359 59.9994 32.0000 1.9476 1.9499 403.2625 403.8373 0.0894 -1.0000 -1.0000 1359776 1595355248.10 151.4359 59.9994 32.0000 1.9481 1.9504 403.2249 403.8003 0.0895 -1.0000 -1.0000 1359838 1595355248.20 151.4359 59.9994 32.0000 1.9478 1.9501 403.1923 403.7671 0.0893 -1.0000 -1.0000 1359916 1595355248.30 151.4359 59.9994 32.0000 1.9471 1.9494 403.2928 403.8653 0.0892 -1.0000 -1.0000 1359979 1595355248.40 151.4671 59.9994 32.0000 1.9471 1.9494 403.3074 403.8812 0.0892 -1.0000 -1.0000 1400213 1595355248.50 151.4710 59.9994 32.0000 1.9480 1.9503 403.3428 403.9177 0.0894 -1.0000 -1.0000 1400276 1595355248.60 151.4710 59.9994 32.0000 1.9487 1.9510 403.2691 403.8420 0.0893 -1.0000 -1.0000 1400354 1595355248.70 151.4710 59.9994 32.0000 1.9481 1.9504 403.1774 403.7519 0.0893 -1.0000 -1.0000 1400416 1595355248.80 151.4710 59.9994 32.0000 1.9484 1.9507 403.1100 403.6843 0.0893 -1.0000 -1.0000 1400479 1595355248.90 151.4710 59.9994 32.0000 1.9482 1.9505 403.2500 403.8238 0.0893 -1.0000 -1.0000 1400775 1595355249.00 151.4902 59.9994 32.0000 1.9479 1.9502 403.3147 403.8885 0.0892 -1.0000 -1.0000 1400838 1595355249.10 151.4902 59.9994 32.0000 1.9477 1.9500 403.3856 403.9599 0.0894 -1.0000 -1.0000 1400901 1595355249.20 151.4902 59.9994 32.0000 1.9481 1.9504 403.3934 403.9684 0.0894 -1.0000 -1.0000 1400963 1595355249.30 151.4902 59.9994 32.0000 1.9479 1.9502 403.2812 403.8555 0.0894 -1.0000 -1.0000 1401025 1595355249.40 151.4902 59.9994 32.0000 1.9488 1.9511 403.1773 403.7515 0.0893 -1.0000 -1.0000 1401463 1595355249.50 151.4902 59.9994 32.0000 1.9492 1.9515 403.1452 403.7181 0.0892 -1.0000 -1.0000 1401525 1595355249.60 151.4839 59.9994 32.0000 1.9481 1.9504 403.2448 403.8180 0.0892 -1.0000 -1.0000 1401588 1595355249.70 151.4839 59.9994 32.0000 1.9479 1.9502 403.3868 403.9604 0.0892 -1.0000 -1.0000 1401650 1595355249.80 151.4839 59.9994 32.0000 1.9479 1.9502 403.4493 404.0230 0.0892 -1.0000 -1.0000 1401744 1595355249.90 151.4839 59.9994 32.0000 1.9480 1.9503 403.3912 403.9651 0.0892 -1.0000 -1.0000 1401963 1595355250.00 151.4839 59.9994 32.0000 1.9481 1.9504 403.3572 403.9314 0.0893 -1.0000 -1.0000 1402041 1595355250.10 151.4693 59.9991 32.0000 1.9484 1.9507 403.2010 403.7744 0.0893 -1.0000 -1.0000 1402103 1595355250.20 151.4692 59.9991 32.0000 1.9485 1.9508 403.2049 403.7790 0.0893 -1.0000 -1.0000 1402166 1595355250.30 151.4692 59.9991 32.0000 1.9486 1.9509 403.2670 403.8407 0.0893 -1.0000 -1.0000 1402244 1595355250.40 151.4692 59.9991 32.0000 1.9477 1.9500 403.2242 403.7982 0.0893 -1.0000 -1.0000 1402509 1595355250.50 151.4692 59.9991 32.0000 1.9474 1.9497 403.3362 403.9101 0.0892 -1.0000 -1.0000 1402572 1595355250.60 151.4692 59.9991 32.0000 1.9472 1.9495 403.4334 404.0073 0.0892 -1.0000 -1.0000 1402650 1595355250.70 151.4692 59.9991 32.0000 1.9480 1.9503 403.3870 403.9601 0.0891 -1.0000 -1.0000 1402712 1595355250.80 151.4951 59.9991 32.0000 1.9485 1.9507 403.2063 403.7798 0.0893 -1.0000 -1.0000 1402775 1595355250.90 151.4951 59.9991 32.0000 1.9487 1.9510 403.1869 403.7606 0.0893 -1.0000 -1.0000 1402853 1595355251.00 151.4951 59.9991 32.0000 1.9480 1.9503 403.1898 403.7640 0.0894 -1.0000 -1.0000 1402978 1595355251.10 151.4951 59.9991 32.0000 1.9486 1.9509 403.2495 403.8237 0.0893 -1.0000 -1.0000 1403041 1595355251.20 151.4951 59.9991 32.0000 1.9476 1.9499 403.3241 403.8979 0.0892 -1.0000 -1.0000 1403119 1595355251.30 151.4951 59.9991 32.0000 1.9473 1.9496 403.4162 403.9911 0.0895 -1.0000 -1.0000 1403181 1595355251.40 151.4443 59.9991 32.0000 1.9475 1.9498 403.3705 403.9445 0.0892 -1.0000 -1.0000 1403244 1595355251.50 151.4443 59.9991 32.0000 1.9483 1.9506 403.2707 403.8441 0.0892 -1.0000 -1.0000 1403494 1595355251.60 151.4443 59.9991 32.0000 1.9483 1.9506 403.1270 403.7007 0.0893 -1.0000 -1.0000 1403556 1595355251.70 151.4443 59.9991 32.0000 1.9484 1.9507 403.1972 403.7710 0.0893 -1.0000 -1.0000 1403618 1595355251.80 151.4443 59.9991 32.0000 1.9478 1.9501 403.4043 403.9787 0.0893 -1.0000 -1.0000 1403697 1595355251.90 151.5102 59.9991 32.0000 1.9482 1.9505 403.4255 404.0002 0.0893 -1.0000 -1.0000 1403759 1595355252.00 151.5102 59.9991 32.0000 1.9477 1.9500 403.3328 403.9071 0.0893 -1.0000 -1.0000 1404197 1595355252.10 151.5102 59.9991 32.0000 1.9477 1.9500 403.3414 403.9155 0.0893 -1.0000 -1.0000 1404259 1595355252.20 151.5102 59.9991 32.0000 1.9481 1.9503 403.2660 403.8398 0.0892 -1.0000 -1.0000 1404321 1595355252.30 151.5102 59.9991 32.0000 1.9482 1.9505 403.1369 403.7104 0.0892 -1.0000 -1.0000 1404400 1595355252.40 151.5102 59.9991 32.0000 1.9482 1.9505 403.3132 403.8869 0.0892 -1.0000 -1.0000 1404462 1595355252.50 151.5438 59.9991 32.0000 1.9480 1.9503 403.3198 403.8945 0.0895 -1.0000 -1.0000 1404681 1595355252.60 151.5438 59.9991 32.0000 1.9484 1.9507 403.3895 403.9635 0.0892 -1.0000 -1.0000 1404759 1595355252.70 151.5438 59.9991 32.0000 1.9484 1.9507 403.2272 403.8002 0.0892 -1.0000 -1.0000 1404821 1595355252.80 151.5438 59.9991 32.0000 1.9481 1.9503 403.2112 403.7848 0.0892 -1.0000 -1.0000 1404884 1595355252.90 151.5438 59.9991 32.0000 1.9480 1.9503 403.2682 403.8419 0.0892 -1.0000 -1.0000 1404962 1595355253.00 151.5438 59.9991 32.0000 1.9466 1.9489 403.3950 403.9691 0.0893 -1.0000 -1.0000 1405196 1595355253.10 151.5470 59.9991 32.0000 1.9467 1.9490 403.4062 403.9808 0.0894 -1.0000 -1.0000 1405259 1595355253.20 151.5470 59.9991 32.0000 1.9472 1.9495 403.3846 403.9599 0.0895 -1.0000 -1.0000 1405337 1595355253.30 151.5470 59.9991 32.0000 1.9482 1.9505 403.3927 403.9672 0.0893 -1.0000 -1.0000 1405400 1595355253.40 151.5470 59.9991 32.0000 1.9482 1.9505 403.2481 403.8224 0.0894 -1.0000 -1.0000 1405462 1595355253.50 151.5470 59.9991 32.0000 1.9482 1.9505 403.1704 403.7442 0.0893 -1.0000 -1.0000 1405524 1595355253.60 151.5360 59.9991 32.0000 1.9477 1.9499 403.2850 403.8586 0.0893 -1.0000 -1.0000 1405603 1595355253.70 151.5272 59.9991 32.0000 1.9475 1.9498 403.2951 403.8696 0.0894 -1.0000 -1.0000 1405665 1595355253.80 151.5272 59.9991 32.0000 1.9476 1.9498 403.3716 403.9449 0.0891 -1.0000 -1.0000 1405728 1595355253.90 151.5272 59.9991 32.0000 1.9478 1.9501 403.1932 403.7669 0.0892 -1.0000 -1.0000 1405790 1595355254.00 151.5272 59.9991 32.0000 1.9475 1.9498 403.1710 403.7444 0.0892 -1.0000 -1.0000 1405868 1595355254.10 151.5274 59.9991 32.0000 1.9480 1.9503 403.2124 403.7859 0.0892 -1.0000 -1.0000 1405931 1595355254.20 151.5551 59.9991 32.0000 1.9476 1.9499 403.3745 403.9496 0.0894 -1.0000 -1.0000 1405993 1595355254.30 151.5551 59.9991 32.0000 1.9474 1.9497 403.4266 404.0013 0.0893 -1.0000 -1.0000 1406071 1595355254.40 151.5551 59.9991 32.0000 1.9473 1.9496 403.3474 403.9219 0.0894 -1.0000 -1.0000 1406134 1595355254.50 151.5551 59.9991 32.0000 1.9479 1.9502 403.3013 403.8753 0.0892 -1.0000 -1.0000 1406196 1595355254.60 151.5551 59.9991 32.0000 1.9484 1.9506 403.1887 403.7622 0.0893 -1.0000 -1.0000 1406493 1595355254.70 151.5404 59.9998 32.0000 1.9470 1.9493 403.2825 403.8569 0.0893 -1.0000 -1.0000 1406556 1595355254.80 151.5404 59.9998 32.0000 1.9472 1.9494 403.3600 403.9331 0.0892 -1.0000 -1.0000 1406618 1595355254.90 151.5404 59.9998 32.0000 1.9462 1.9485 403.3916 403.9670 0.0894 -1.0000 -1.0000 1406681 1595355255.00 151.5404 59.9998 32.0000 1.9476 1.9499 403.2769 403.8510 0.0894 -1.0000 -1.0000 1406790 1595355255.10 151.5404 59.9998 32.0000 1.9477 1.9500 403.2762 403.8502 0.0892 -1.0000 -1.0000 1406962 1595355255.20 151.5392 59.9998 32.0000 1.9477 1.9500 403.2174 403.7921 0.0894 -1.0000 -1.0000 1407040 1595355255.30 151.5174 59.9998 32.0000 1.9469 1.9492 403.3387 403.9127 0.0893 -1.0000 -1.0000 1407102 1595355255.40 151.5174 59.9998 32.0000 1.9474 1.9497 403.4381 404.0121 0.0892 -1.0000 -1.0000 1407165 1595355255.50 151.5174 59.9998 32.0000 1.9475 1.9498 403.3332 403.9069 0.0892 -1.0000 -1.0000 1407227 1595355255.60 151.5174 59.9998 32.0000 1.9478 1.9501 403.2292 403.8031 0.0893 -1.0000 -1.0000 1407462 1595355255.70 151.5174 59.9998 32.0000 1.9484 1.9506 403.1742 403.7479 0.0892 -1.0000 -1.0000 1407524 1595355255.80 151.5174 59.9998 32.0000 1.9486 1.9509 403.2045 403.7781 0.0892 -1.0000 -1.0000 1407587 1595355255.90 151.5914 59.9998 32.0000 1.9473 1.9496 403.2295 403.8029 0.0893 -1.0000 -1.0000 1407649 1595355256.00 151.5914 59.9998 32.0000 1.9472 1.9495 403.3206 403.8955 0.0894 -1.0000 -1.0000 1407727 1595355256.10 151.5914 59.9998 32.0000 1.9478 1.9501 403.2667 403.8406 0.0892 -1.0000 -1.0000 1407961 1595355256.20 151.5914 59.9998 32.0000 1.9486 1.9509 403.1548 403.7281 0.0892 -1.0000 -1.0000 1408024 1595355256.30 151.5914 59.9998 32.0000 1.9479 1.9502 403.2404 403.8143 0.0893 -1.0000 -1.0000 1408086 1595355256.40 151.5453 59.9998 32.0000 1.9477 1.9499 403.3706 403.9446 0.0893 -1.0000 -1.0000 1408149 1595355256.50 151.5453 59.9998 32.0000 1.9475 1.9498 403.4160 403.9906 0.0894 -1.0000 -1.0000 1408211 1595355256.60 151.5453 59.9998 32.0000 1.9471 1.9494 403.4742 404.0489 0.0893 -1.0000 -1.0000 1408524 1595355256.70 151.5453 59.9998 32.0000 1.9476 1.9499 403.3495 403.9242 0.0894 -1.0000 -1.0000 1408586 1595355256.80 151.5453 59.9998 32.0000 1.9486 1.9509 403.3737 403.9476 0.0893 -1.0000 -1.0000 1408649 1595355256.90 151.5424 59.9998 32.0000 1.9481 1.9504 403.2977 403.8715 0.0892 -1.0000 -1.0000 1408711 1595355257.00 151.4922 59.9998 32.0000 1.9476 1.9499 403.2470 403.8213 0.0894 -1.0000 -1.0000 1408774 1595355257.10 151.4922 59.9998 32.0000 1.9477 1.9500 403.2697 403.8431 0.0892 -1.0000 -1.0000 1408993 1595355257.20 151.4922 59.9998 32.0000 1.9475 1.9498 403.3916 403.9654 0.0892 -1.0000 -1.0000 1409070 1595355257.30 151.4922 59.9998 32.0000 1.9485 1.9508 403.3185 403.8928 0.0894 -1.0000 -1.0000 1409117 1595355257.40 151.4922 59.9998 32.0000 1.9485 1.9508 403.2106 403.7844 0.0892 -1.0000 -1.0000 1409180 1595355257.50 151.4608 59.9998 32.0000 1.9483 1.9506 403.2224 403.7962 0.0893 -1.0000 -1.0000 1409258 1595355257.60 151.4608 59.9998 32.0000 1.9481 1.9504 403.3060 403.8796 0.0892 -1.0000 -1.0000 1409508 1595355257.70 151.4608 59.9998 32.0000 1.9478 1.9501 403.4042 403.9791 0.0894 -1.0000 -1.0000 1409570 1595355257.80 151.4608 59.9998 32.0000 1.9467 1.9490 403.4591 404.0339 0.0893 -1.0000 -1.0000 1409649 1595355257.90 151.4608 59.9998 32.0000 1.9478 1.9501 403.4042 403.9783 0.0893 -1.0000 -1.0000 1409711 1595355258.00 151.4762 59.9998 32.0000 1.9483 1.9506 403.2475 403.8214 0.0893 -1.0000 -1.0000 1409789 1595355258.10 151.4818 59.9998 32.0000 1.9480 1.9503 403.2005 403.7744 0.0892 -1.0000 -1.0000 1410039 1595355258.20 151.4818 59.9998 32.0000 1.9488 1.9511 403.2896 403.8636 0.0893 -1.0000 -1.0000 1410102 1595355258.30 151.4818 59.9998 32.0000 1.9485 1.9508 403.4037 403.9780 0.0892 -1.0000 -1.0000 1410164 1595355258.40 151.4818 59.9998 32.0000 1.9475 1.9498 403.3846 403.9578 0.0892 -1.0000 -1.0000 1410227 1595355258.50 151.4818 59.9998 32.0000 1.9478 1.9501 403.3135 403.8878 0.0893 -1.0000 -1.0000 1410289 1595355258.60 151.5168 59.9998 32.0000 1.9484 1.9507 403.2648 403.8384 0.0892 -1.0000 -1.0000 1410367 1595355258.70 151.5168 59.9998 32.0000 1.9483 1.9505 403.2643 403.8375 0.0892 -1.0000 -1.0000 1410430 1595355258.80 151.5168 59.9998 32.0000 1.9485 1.9508 403.3471 403.9215 0.0893 -1.0000 -1.0000 1410492 1595355258.90 151.5168 59.9998 32.0000 1.9479 1.9502 403.3446 403.9189 0.0893 -1.0000 -1.0000 1410570 1595355259.00 151.5168 59.9998 32.0000 1.9479 1.9502 403.4467 404.0201 0.0892 -1.0000 -1.0000 1410633 1595355259.10 151.4935 59.9998 32.0000 1.9488 1.9511 403.2863 403.8597 0.0892 -1.0000 -1.0000 1410695 1595355259.20 151.4913 59.9998 32.0000 1.9484 1.9507 403.2418 403.8149 0.0892 -1.0000 -1.0000 1410773 1595355259.30 151.4913 59.9998 32.0000 1.9484 1.9507 403.2115 403.7861 0.0894 -1.0000 -1.0000 1410836 1595355259.40 151.4913 59.9998 32.0000 1.9476 1.9499 403.2588 403.8328 0.0892 -1.0000 -1.0000 1410898 1595355259.50 151.4913 59.9998 32.0000 1.9479 1.9502 403.3929 403.9669 0.0893 -1.0000 -1.0000 1410961 1595355259.60 151.4913 59.9998 32.0000 1.9481 1.9504 403.3387 403.9129 0.0894 -1.0000 -1.0000 1411023 1595355259.70 151.4519 59.9998 32.0000 1.9483 1.9506 403.3111 403.8864 0.0894 -1.0000 -1.0000 1411445 1595355259.80 151.4512 59.9998 32.0000 1.9477 1.9500 403.1835 403.7571 0.0892 -1.0000 -1.0000 1411523 1595355259.90 151.4512 59.9998 32.0000 1.9480 1.9503 403.3367 403.9109 0.0893 -1.0000 -1.0000 1411586 1595355260.00 151.4512 59.9998 32.0000 1.9474 1.9497 403.3669 403.9407 0.0892 -1.0000 -1.0000 1411664 1595355260.10 151.4512 59.9998 32.0000 1.9478 1.9501 403.3956 403.9696 0.0893 -1.0000 -1.0000 1411726 1595355260.20 151.4512 59.9998 32.0000 1.9481 1.9504 403.4166 403.9911 0.0894 -1.0000 -1.0000 1411976 1595355260.30 151.4512 59.9998 32.0000 1.9486 1.9509 403.2378 403.8126 0.0894 -1.0000 -1.0000 1412038 1595355260.40 151.4818 59.9998 32.0000 1.9485 1.9508 403.2191 403.7925 0.0891 -1.0000 -1.0000 1412101 1595355260.50 151.4818 59.9998 32.0000 1.9482 1.9504 403.2124 403.7871 0.0893 -1.0000 -1.0000 1412163 1595355260.60 151.4818 59.9998 32.0000 1.9474 1.9497 403.2874 403.8612 0.0893 -1.0000 -1.0000 1412257 1595355260.70 151.4818 59.9998 32.0000 1.9472 1.9495 403.4320 404.0061 0.0892 -1.0000 -1.0000 1412632 1595355260.80 151.4818 59.9998 32.0000 1.9476 1.9499 403.4025 403.9767 0.0893 -1.0000 -1.0000 1412695 1595355260.90 151.5282 59.9998 32.0000 1.9481 1.9503 403.3429 403.9166 0.0892 -1.0000 -1.0000 1412773 1595355261.00 151.5346 59.9998 32.0000 1.9485 1.9508 403.2107 403.7850 0.0894 -1.0000 -1.0000 1412835 1595355261.10 151.5346 59.9998 32.0000 1.9486 1.9509 403.1021 403.6763 0.0893 -1.0000 -1.0000 1412898 1595355261.20 151.5346 59.9998 32.0000 1.9479 1.9502 403.1948 403.7681 0.0892 -1.0000 -1.0000 1412976 1595355261.30 151.5346 59.9998 32.0000 1.9478 1.9501 403.2467 403.8203 0.0892 -1.0000 -1.0000 1413038 1595355261.40 151.5349 59.9998 32.0000 1.9474 1.9497 403.4163 403.9897 0.0892 -1.0000 -1.0000 1413101 1595355261.50 151.5432 59.9998 32.0000 1.9463 1.9486 403.3774 403.9512 0.0892 -1.0000 -1.0000 1413163 1595355261.60 151.5432 59.9998 32.0000 1.9472 1.9494 403.2876 403.8622 0.0894 -1.0000 -1.0000 1413226 1595355261.70 151.5432 59.9998 32.0000 1.9470 1.9493 403.2195 403.7928 0.0892 -1.0000 -1.0000 1413507 1595355261.80 151.5432 59.9998 32.0000 1.9483 1.9506 403.2021 403.7754 0.0892 -1.0000 -1.0000 1413585 1595355261.90 151.5432 59.9998 32.0000 1.9481 1.9503 403.1725 403.7467 0.0894 -1.0000 -1.0000 1413648 1595355262.00 151.5552 59.9998 32.0000 1.9471 1.9494 403.3308 403.9044 0.0893 -1.0000 -1.0000 1413726 1595355262.10 151.5552 59.9998 32.0000 1.9473 1.9496 403.3289 403.9033 0.0893 -1.0000 -1.0000 1413788 1595355262.20 151.5552 59.9998 32.0000 1.9477 1.9500 403.2440 403.8188 0.0895 -1.0000 -1.0000 1413851 1595355262.30 151.5552 59.9998 32.0000 1.9481 1.9504 403.2402 403.8146 0.0894 -1.0000 -1.0000 1413975 1595355262.40 151.5552 59.9998 32.0000 1.9487 1.9510 403.1406 403.7153 0.0894 -1.0000 -1.0000 1414038 1595355262.50 151.5552 59.9998 32.0000 1.9474 1.9497 403.2002 403.7740 0.0892 -1.0000 -1.0000 1414101 1595355262.60 151.5655 59.9998 32.0000 1.9472 1.9494 403.2982 403.8714 0.0891 -1.0000 -1.0000 1414194 1595355262.70 151.5655 59.9998 32.0000 1.9473 1.9496 403.4177 403.9914 0.0892 -1.0000 -1.0000 1414257 1595355262.80 151.5655 59.9998 32.0000 1.9479 1.9502 403.3166 403.8909 0.0893 -1.0000 -1.0000 1414507 1595355262.90 151.5655 59.9998 32.0000 1.9475 1.9498 403.2175 403.7907 0.0891 -1.0000 -1.0000 1414569 1595355263.00 151.5655 59.9998 32.0000 1.9477 1.9500 403.1811 403.7548 0.0892 -1.0000 -1.0000 1414632 1595355263.10 151.5297 59.9998 32.0000 1.9470 1.9493 403.2247 403.7977 0.0891 -1.0000 -1.0000 1414694 1595355263.20 151.5297 59.9998 32.0000 1.9475 1.9498 403.3477 403.9209 0.0892 -1.0000 -1.0000 1414772 1595355263.30 151.5297 59.9998 32.0000 1.9478 1.9501 403.3425 403.9166 0.0893 -1.0000 -1.0000 1415256 1595355263.40 151.5297 59.9998 32.0000 1.9472 1.9495 403.2404 403.8144 0.0892 -1.0000 -1.0000 1415319 1595355263.50 151.5297 59.9998 32.0000 1.9474 1.9496 403.1714 403.7459 0.0894 -1.0000 -1.0000 1415397 1595355263.60 151.5222 59.9998 32.0000 1.9478 1.9501 403.1634 403.7367 0.0892 -1.0000 -1.0000 1415522 1595355263.70 151.5168 59.9998 32.0000 1.9472 1.9495 403.2382 403.8118 0.0893 -1.0000 -1.0000 1415585 1595355263.80 151.5168 59.9998 32.0000 1.9471 1.9494 403.3158 403.8897 0.0892 -1.0000 -1.0000 1415757 1595355263.90 151.5168 59.9998 32.0000 1.9473 1.9496 403.3691 403.9430 0.0893 -1.0000 -1.0000 1415819 1595355264.00 151.5168 59.9998 32.0000 1.9470 1.9493 403.2717 403.8464 0.0894 -1.0000 -1.0000 1415897 1595355264.10 151.5162 59.9998 32.0000 1.9477 1.9499 403.2720 403.8465 0.0893 -1.0000 -1.0000 1415959 1595355264.20 151.4500 59.9998 32.0000 1.9476 1.9499 403.1429 403.7155 0.0892 -1.0000 -1.0000 1416038 1595355264.30 151.4500 59.9998 32.0000 1.9475 1.9498 403.1402 403.7150 0.0895 -1.0000 -1.0000 1416225 1595355264.40 151.4500 59.9998 32.0000 1.9474 1.9497 403.3086 403.8838 0.0894 -1.0000 -1.0000 1416287 1595355264.50 151.4500 59.9998 32.0000 1.9472 1.9495 403.4473 404.0218 0.0894 -1.0000 -1.0000 1416350 1595355264.60 151.4500 59.9998 32.0000 1.9461 1.9484 403.3995 403.9740 0.0893 -1.0000 -1.0000 1416428 1595355264.70 151.4722 60.0003 32.0000 1.9464 1.9487 403.2725 403.8471 0.0894 -1.0000 -1.0000 1416491 1595355264.80 151.4727 60.0003 32.0000 1.9479 1.9502 403.2891 403.8633 0.0893 -1.0000 -1.0000 1416709 1595355264.90 151.4727 60.0003 32.0000 1.9479 1.9502 403.2214 403.7960 0.0894 -1.0000 -1.0000 1416788 1595355265.00 151.4727 60.0003 32.0000 1.9478 1.9501 403.1077 403.6813 0.0893 -1.0000 -1.0000 1416850 1595355265.10 151.4727 60.0003 32.0000 1.9475 1.9498 403.2723 403.8464 0.0893 -1.0000 -1.0000 1416912 1595355265.20 151.4727 60.0003 32.0000 1.9462 1.9484 403.3734 403.9477 0.0893 -1.0000 -1.0000 1416991 1595355265.30 151.4162 60.0003 32.0000 1.9470 1.9493 403.3856 403.9604 0.0894 -1.0000 -1.0000 1417225 1595355265.40 151.4162 60.0003 32.0000 1.9468 1.9490 403.3443 403.9188 0.0893 -1.0000 -1.0000 1417287 1595355265.50 151.4162 60.0003 32.0000 1.9482 1.9505 403.1880 403.7617 0.0892 -1.0000 -1.0000 1417350 1595355265.60 151.4162 60.0003 32.0000 1.9478 1.9501 403.1914 403.7646 0.0892 -1.0000 -1.0000 1417412 1595355265.70 151.4162 60.0003 32.0000 1.9476 1.9499 403.2187 403.7926 0.0893 -1.0000 -1.0000 1417475 1595355265.80 151.4162 60.0003 32.0000 1.9472 1.9495 403.2822 403.8570 0.0895 -1.0000 -1.0000 1418334 1595355265.90 151.3991 60.0003 32.0000 1.9474 1.9497 403.3663 403.9416 0.0894 -1.0000 -1.0000 1418397 1595355266.00 151.3991 60.0003 32.0000 1.9478 1.9501 403.3826 403.9561 0.0892 -1.0000 -1.0000 1418475 1595355266.10 151.3991 60.0003 32.0000 1.9481 1.9504 403.2474 403.8213 0.0893 -1.0000 -1.0000 1418537 1595355266.20 151.3991 60.0003 32.0000 1.9477 1.9500 403.2012 403.7754 0.0894 -1.0000 -1.0000 1418584 1595355266.30 151.3991 60.0003 32.0000 1.9473 1.9496 403.4621 404.0376 0.0894 -1.0000 -1.0000 1418662 1595355266.40 151.4169 60.0003 32.0000 1.9467 1.9490 403.3596 403.9339 0.0894 -1.0000 -1.0000 1418724 1595355266.50 151.4169 60.0003 32.0000 1.9472 1.9495 403.3319 403.9059 0.0892 -1.0000 -1.0000 1418787 1595355266.60 151.4169 60.0003 32.0000 1.9481 1.9504 403.2629 403.8366 0.0893 -1.0000 -1.0000 1418865 1595355266.70 151.4169 60.0003 32.0000 1.9474 1.9497 403.1881 403.7623 0.0894 -1.0000 -1.0000 1418928 1595355266.80 151.4169 60.0003 32.0000 1.9482 1.9505 403.1884 403.7626 0.0893 -1.0000 -1.0000 1418990 1595355266.90 151.4263 60.0003 32.0000 1.9480 1.9502 403.2076 403.7824 0.0894 -1.0000 -1.0000 1419068 1595355267.00 151.4409 60.0003 32.0000 1.9473 1.9496 403.2762 403.8504 0.0893 -1.0000 -1.0000 1419131 1595355267.10 151.4409 60.0003 32.0000 1.9469 1.9492 403.3694 403.9430 0.0892 -1.0000 -1.0000 1419193 1595355267.20 151.4409 60.0003 32.0000 1.9477 1.9500 403.3151 403.8886 0.0892 -1.0000 -1.0000 1419271 1595355267.30 151.4409 60.0003 32.0000 1.9482 1.9504 403.3041 403.8783 0.0894 -1.0000 -1.0000 1419334 1595355267.40 151.4409 60.0003 32.0000 1.9483 1.9506 403.2856 403.8597 0.0892 -1.0000 -1.0000 1419396 1595355267.50 151.3861 60.0003 32.0000 1.9476 1.9499 403.2578 403.8325 0.0894 -1.0000 -1.0000 1419474 1595355267.60 151.3861 60.0003 32.0000 1.9478 1.9501 403.3733 403.9480 0.0894 -1.0000 -1.0000 1419537 1595355267.70 151.3861 60.0003 32.0000 1.9471 1.9494 403.3637 403.9388 0.0894 -1.0000 -1.0000 1419599 1595355267.80 151.3861 60.0003 32.0000 1.9482 1.9504 403.1226 403.6969 0.0893 -1.0000 -1.0000 1419677 1595355267.90 151.3861 60.0003 32.0000 1.9481 1.9504 403.1600 403.7338 0.0894 -1.0000 -1.0000 1419740 1595355268.00 151.4676 60.0003 32.0000 1.9488 1.9511 403.1462 403.7205 0.0893 -1.0000 -1.0000 1419802 1595355268.10 151.4955 60.0003 32.0000 1.9478 1.9501 403.1632 403.7380 0.0894 -1.0000 -1.0000 1419865 1595355268.20 151.4955 60.0003 32.0000 1.9475 1.9498 403.4336 404.0082 0.0893 -1.0000 -1.0000 1419927 1595355268.30 151.4955 60.0003 32.0000 1.9476 1.9499 403.3741 403.9490 0.0895 -1.0000 -1.0000 1420005 1595355268.40 151.4955 60.0003 32.0000 1.9478 1.9500 403.2813 403.8566 0.0895 -1.0000 -1.0000 1420068 1595355268.50 151.4955 60.0003 32.0000 1.9480 1.9503 403.1825 403.7570 0.0894 -1.0000 -1.0000 1420130 1595355268.60 151.5011 60.0003 32.0000 1.9476 1.9499 403.2157 403.7896 0.0892 -1.0000 -1.0000 1420208 1595355268.70 151.5011 60.0003 32.0000 1.9474 1.9496 403.3040 403.8780 0.0893 -1.0000 -1.0000 1420271 1595355268.80 151.5011 60.0003 32.0000 1.9474 1.9497 403.3610 403.9363 0.0894 -1.0000 -1.0000 1420334 1595355268.90 151.5011 60.0003 32.0000 1.9481 1.9503 403.3526 403.9266 0.0892 -1.0000 -1.0000 1421083 1595355269.00 151.5011 60.0003 32.0000 1.9484 1.9507 403.2498 403.8236 0.0893 -1.0000 -1.0000 1421146 1595355269.10 151.4931 60.0003 32.0000 1.9487 1.9509 403.1797 403.7535 0.0893 -1.0000 -1.0000 1421208 1595355269.20 151.4834 60.0003 32.0000 1.9483 1.9506 403.1496 403.7234 0.0892 -1.0000 -1.0000 1421286 1595355269.30 151.4834 60.0003 32.0000 1.9479 1.9502 403.2490 403.8231 0.0893 -1.0000 -1.0000 1421349 1595355269.40 151.4834 60.0003 32.0000 1.9478 1.9501 403.3216 403.8956 0.0893 -1.0000 -1.0000 1421411 1595355269.50 151.4834 60.0003 32.0000 1.9479 1.9502 403.3629 403.9370 0.0893 -1.0000 -1.0000 1421474 1595355269.60 151.4834 60.0003 32.0000 1.9483 1.9505 403.2268 403.8016 0.0895 -1.0000 -1.0000 1421536 1595355269.70 151.5746 59.9998 32.0000 1.9478 1.9501 403.2316 403.8054 0.0892 -1.0000 -1.0000 1421599 1595355269.80 151.5746 59.9998 32.0000 1.9478 1.9501 403.3249 403.8991 0.0893 -1.0000 -1.0000 1421677 1595355269.90 151.5746 59.9998 32.0000 1.9477 1.9500 403.3949 403.9682 0.0892 -1.0000 -1.0000 1421740 1595355270.00 151.5746 59.9998 32.0000 1.9484 1.9507 403.4165 403.9910 0.0893 -1.0000 -1.0000 1421817 1595355270.10 151.5746 59.9998 32.0000 1.9485 1.9508 403.2077 403.7820 0.0894 -1.0000 -1.0000 1421880 1595355270.20 151.5152 59.9998 32.0000 1.9487 1.9510 403.1703 403.7444 0.0893 -1.0000 -1.0000 1421943 1595355270.30 151.5137 59.9998 32.0000 1.9479 1.9502 403.1745 403.7493 0.0893 -1.0000 -1.0000 1422005 1595355270.40 151.5137 59.9998 32.0000 1.9477 1.9500 403.0770 403.6502 0.0893 -1.0000 -1.0000 1422068 1595355270.50 151.5137 59.9998 32.0000 1.9474 1.9497 403.2936 403.8680 0.0893 -1.0000 -1.0000 1422255 1595355270.60 151.5137 59.9998 32.0000 1.9474 1.9497 403.2847 403.8587 0.0893 -1.0000 -1.0000 1422333 1595355270.70 151.5137 59.9998 32.0000 1.9476 1.9498 403.3524 403.9274 0.0893 -1.0000 -1.0000 1422396 1595355270.80 151.5164 59.9998 32.0000 1.9483 1.9506 403.2371 403.8107 0.0893 -1.0000 -1.0000 1422458 1595355270.90 151.5231 59.9998 32.0000 1.9480 1.9503 403.2389 403.8122 0.0892 -1.0000 -1.0000 1422536 1595355271.00 151.5231 59.9998 32.0000 1.9477 1.9500 403.3094 403.8829 0.0892 -1.0000 -1.0000 1422755 1595355271.10 151.5231 59.9998 32.0000 1.9481 1.9503 403.3543 403.9290 0.0894 -1.0000 -1.0000 1422817 1595355271.20 151.5231 59.9998 32.0000 1.9480 1.9503 403.2087 403.7833 0.0894 -1.0000 -1.0000 1422895 1595355271.30 151.5231 59.9998 32.0000 1.9485 1.9507 403.0988 403.6731 0.0894 -1.0000 -1.0000 1422958 1595355271.40 151.5436 59.9998 32.0000 1.9477 1.9500 403.2236 403.7983 0.0894 -1.0000 -1.0000 1423020 1595355271.50 151.5436 59.9998 32.0000 1.9485 1.9508 403.2364 403.8108 0.0894 -1.0000 -1.0000 1423255 1595355271.60 151.5436 59.9998 32.0000 1.9474 1.9497 403.2487 403.8223 0.0892 -1.0000 -1.0000 1423317 1595355271.70 151.5436 59.9998 32.0000 1.9477 1.9500 403.3376 403.9118 0.0893 -1.0000 -1.0000 1423380 1595355271.80 151.5436 59.9998 32.0000 1.9478 1.9501 403.2018 403.7768 0.0895 -1.0000 -1.0000 1423458 1595355271.90 151.5513 59.9998 32.0000 1.9480 1.9503 403.0408 403.6150 0.0893 -1.0000 -1.0000 1423520 1595355272.00 151.5521 59.9998 32.0000 1.9484 1.9507 403.2835 403.8581 0.0894 -1.0000 -1.0000 1424255 1595355272.10 151.5521 59.9998 32.0000 1.9469 1.9492 403.3271 403.9017 0.0894 -1.0000 -1.0000 1424317 1595355272.20 151.5521 59.9998 32.0000 1.9467 1.9490 403.3521 403.9272 0.0894 -1.0000 -1.0000 1424380 1595355272.30 151.5521 59.9998 32.0000 1.9479 1.9502 403.1832 403.7582 0.0894 -1.0000 -1.0000 1424442 1595355272.40 151.5521 59.9998 32.0000 1.9483 1.9506 403.1482 403.7225 0.0894 -1.0000 -1.0000 1424520 1595355272.50 151.4890 59.9998 32.0000 1.9479 1.9502 403.0721 403.6459 0.0893 -1.0000 -1.0000 1424567 1595355272.60 151.4890 59.9998 32.0000 1.9482 1.9505 403.1467 403.7217 0.0894 -1.0000 -1.0000 1424645 1595355272.70 151.4890 59.9998 32.0000 1.9477 1.9500 403.1746 403.7486 0.0893 -1.0000 -1.0000 1424707 1595355272.80 151.4890 59.9998 32.0000 1.9474 1.9497 403.2668 403.8412 0.0893 -1.0000 -1.0000 1424770 1595355272.90 151.4890 59.9998 32.0000 1.9470 1.9493 403.3694 403.9437 0.0893 -1.0000 -1.0000 1424848 1595355273.00 151.4488 59.9998 32.0000 1.9470 1.9493 403.3073 403.8810 0.0892 -1.0000 -1.0000 1424910 1595355273.10 151.4488 59.9998 32.0000 1.9471 1.9493 403.1934 403.7666 0.0892 -1.0000 -1.0000 1424973 1595355273.20 151.4488 59.9998 32.0000 1.9482 1.9504 403.0812 403.6552 0.0894 -1.0000 -1.0000 1425051 1595355273.30 151.4488 59.9998 32.0000 1.9469 1.9492 403.1916 403.7670 0.0894 -1.0000 -1.0000 1425098 1595355273.40 151.4488 59.9998 32.0000 1.9472 1.9495 403.3211 403.8955 0.0893 -1.0000 -1.0000 1425176 1595355273.50 151.4523 59.9998 32.0000 1.9476 1.9499 403.2866 403.8606 0.0893 -1.0000 -1.0000 1425238 1595355273.60 151.4562 59.9998 32.0000 1.9478 1.9501 403.3060 403.8799 0.0893 -1.0000 -1.0000 1425489 1595355273.70 151.4562 59.9998 32.0000 1.9481 1.9504 403.2119 403.7861 0.0894 -1.0000 -1.0000 1425551 1595355273.80 151.4562 59.9998 32.0000 1.9480 1.9503 403.1855 403.7592 0.0893 -1.0000 -1.0000 1425629 1595355273.90 151.4562 59.9998 32.0000 1.9473 1.9496 403.2517 403.8264 0.0893 -1.0000 -1.0000 1425691 1595355274.00 151.4562 59.9998 32.0000 1.9475 1.9498 403.2794 403.8539 0.0894 -1.0000 -1.0000 1425754 1595355274.10 151.4141 59.9998 32.0000 1.9473 1.9496 403.3887 403.9639 0.0894 -1.0000 -1.0000 1426129 1595355274.20 151.4141 59.9998 32.0000 1.9466 1.9489 403.1904 403.7638 0.0892 -1.0000 -1.0000 1426192 1595355274.30 151.4141 59.9998 32.0000 1.9476 1.9499 403.1315 403.7050 0.0893 -1.0000 -1.0000 1426270 1595355274.40 151.4141 59.9998 32.0000 1.9470 1.9493 403.2238 403.7981 0.0893 -1.0000 -1.0000 1426332 1595355274.50 151.4141 59.9998 32.0000 1.9469 1.9492 403.4092 403.9838 0.0893 -1.0000 -1.0000 1426395 1595355274.60 151.4665 60.0002 32.0000 1.9473 1.9496 403.3398 403.9142 0.0893 -1.0000 -1.0000 1427300 1595355274.70 151.4746 60.0003 32.0000 1.9473 1.9496 403.2428 403.8166 0.0892 -1.0000 -1.0000 1427363 1595355274.80 151.4746 60.0003 32.0000 1.9478 1.9501 403.0890 403.6637 0.0894 -1.0000 -1.0000 1427426 1595355274.90 151.4746 60.0003 32.0000 1.9479 1.9502 403.1291 403.7030 0.0893 -1.0000 -1.0000 1427504 1595355275.00 151.4746 60.0003 32.0000 1.9473 1.9496 403.2903 403.8650 0.0894 -1.0000 -1.0000 1427566 1595355275.10 151.4746 60.0003 32.0000 1.9472 1.9495 403.4101 403.9838 0.0892 -1.0000 -1.0000 1427629 1595355275.20 151.4703 60.0003 32.0000 1.9474 1.9497 403.3304 403.9041 0.0892 -1.0000 -1.0000 1427691 1595355275.30 151.4703 60.0003 32.0000 1.9480 1.9503 403.2305 403.8044 0.0893 -1.0000 -1.0000 1427754 1595355275.40 151.4703 60.0003 32.0000 1.9486 1.9509 403.1630 403.7371 0.0894 -1.0000 -1.0000 1427816 1595355275.50 151.4703 60.0003 32.0000 1.9480 1.9503 403.1890 403.7640 0.0894 -1.0000 -1.0000 1427894 1595355275.60 151.4703 60.0003 32.0000 1.9469 1.9492 403.3125 403.8866 0.0893 -1.0000 -1.0000 1427957 1595355275.70 151.4639 60.0003 32.0000 1.9480 1.9502 403.3280 403.9021 0.0893 -1.0000 -1.0000 1428019 1595355275.80 151.4639 60.0003 32.0000 1.9478 1.9501 403.2009 403.7745 0.0892 -1.0000 -1.0000 1428097 1595355275.90 151.4639 60.0003 32.0000 1.9481 1.9504 403.1707 403.7446 0.0893 -1.0000 -1.0000 1428160 1595355276.00 151.4639 60.0003 32.0000 1.9481 1.9504 403.1417 403.7165 0.0895 -1.0000 -1.0000 1428222 1595355276.10 151.4639 60.0003 32.0000 1.9481 1.9504 403.0836 403.6577 0.0893 -1.0000 -1.0000 1428285 1595355276.20 151.4789 60.0003 32.0000 1.9473 1.9496 403.3314 403.9052 0.0892 -1.0000 -1.0000 1428347 1595355276.30 151.5492 60.0003 32.0000 1.9480 1.9503 403.3036 403.8780 0.0894 -1.0000 -1.0000 1428425 1595355276.40 151.5492 60.0003 32.0000 1.9479 1.9501 403.2081 403.7812 0.0892 -1.0000 -1.0000 1428488 1595355276.50 151.5492 60.0003 32.0000 1.9484 1.9506 403.1959 403.7704 0.0894 -1.0000 -1.0000 1428550 1595355276.60 151.5492 60.0003 32.0000 1.9481 1.9503 403.2339 403.8086 0.0894 -1.0000 -1.0000 1428629 1595355276.70 151.5492 60.0003 32.0000 1.9469 1.9492 403.3644 403.9387 0.0893 -1.0000 -1.0000 1429159 1595355276.80 151.5492 60.0003 32.0000 1.9477 1.9500 403.3164 403.8897 0.0892 -1.0000 -1.0000 1429222 1595355276.90 151.5492 60.0003 32.0000 1.9480 1.9503 403.2673 403.8408 0.0892 -1.0000 -1.0000 1429300 1595355277.00 151.5492 60.0003 32.0000 1.9489 1.9512 403.1456 403.7191 0.0893 -1.0000 -1.0000 1429378 1595355277.10 151.5492 60.0003 32.0000 1.9491 1.9514 403.1762 403.7497 0.0892 -1.0000 -1.0000 1429441 1595355277.20 151.5492 60.0003 32.0000 1.9480 1.9503 403.1848 403.7586 0.0893 -1.0000 -1.0000 1429519 1595355277.30 151.5492 60.0003 32.0000 1.9467 1.9490 403.2964 403.8695 0.0891 -1.0000 -1.0000 1429581 1595355277.40 151.5448 60.0003 32.0000 1.9468 1.9491 403.3285 403.9041 0.0895 -1.0000 -1.0000 1429659 1595355277.50 151.5376 60.0003 32.0000 1.9475 1.9497 403.3615 403.9363 0.0894 -1.0000 -1.0000 1429738 1595355277.60 151.5376 60.0003 32.0000 1.9480 1.9502 403.2761 403.8502 0.0893 -1.0000 -1.0000 1429800 1595355277.70 151.5376 60.0003 32.0000 1.9484 1.9506 403.1613 403.7351 0.0893 -1.0000 -1.0000 1429863 1595355277.80 151.5376 60.0003 32.0000 1.9479 1.9502 403.2802 403.8542 0.0893 -1.0000 -1.0000 1429941 1595355277.90 151.5376 60.0003 32.0000 1.9473 1.9496 403.3107 403.8862 0.0896 -1.0000 -1.0000 1430003 1595355278.00 151.5117 60.0003 32.0000 1.9472 1.9495 403.2471 403.8210 0.0892 -1.0000 -1.0000 1430081 1595355278.10 151.5078 60.0003 32.0000 1.9483 1.9505 403.1306 403.7041 0.0892 -1.0000 -1.0000 1430144 1595355278.20 151.5078 60.0003 32.0000 1.9483 1.9506 403.1553 403.7293 0.0894 -1.0000 -1.0000 1430206 1595355278.30 151.5078 60.0003 32.0000 1.9486 1.9509 403.2108 403.7852 0.0893 -1.0000 -1.0000 1430269 1595355278.40 151.5078 60.0003 32.0000 1.9477 1.9500 403.2030 403.7770 0.0893 -1.0000 -1.0000 1430331 1595355278.50 151.5078 60.0003 32.0000 1.9473 1.9496 403.3056 403.8801 0.0893 -1.0000 -1.0000 1430394 1595355278.60 151.5161 60.0003 32.0000 1.9473 1.9495 403.3307 403.9047 0.0893 -1.0000 -1.0000 1430472 1595355278.70 151.5223 60.0003 32.0000 1.9479 1.9502 403.3526 403.9279 0.0894 -1.0000 -1.0000 1430534 1595355278.80 151.5223 60.0003 32.0000 1.9476 1.9498 403.1951 403.7694 0.0894 -1.0000 -1.0000 1430597 1595355278.90 151.5223 60.0003 32.0000 1.9477 1.9500 403.1764 403.7503 0.0892 -1.0000 -1.0000 1430675 1595355279.00 151.5223 60.0003 32.0000 1.9476 1.9499 403.2924 403.8677 0.0894 -1.0000 -1.0000 1430737 1595355279.10 151.5223 60.0003 32.0000 1.9474 1.9497 403.2712 403.8454 0.0894 -1.0000 -1.0000 1430800 1595355279.20 151.5615 60.0003 32.0000 1.9482 1.9505 403.2521 403.8274 0.0895 -1.0000 -1.0000 1430971 1595355279.30 151.5630 60.0003 32.0000 1.9474 1.9497 403.2135 403.7876 0.0893 -1.0000 -1.0000 1431034 1595355279.40 151.5630 60.0003 32.0000 1.9477 1.9499 403.1312 403.7059 0.0894 -1.0000 -1.0000 1431112 1595355279.50 151.5630 60.0003 32.0000 1.9476 1.9499 403.1833 403.7573 0.0893 -1.0000 -1.0000 1431175 1595355279.60 151.5630 60.0003 32.0000 1.9470 1.9493 403.2787 403.8528 0.0893 -1.0000 -1.0000 1431237 1595355279.70 151.5630 60.0003 32.0000 1.9479 1.9502 403.3458 403.9204 0.0893 -1.0000 -1.0000 1431300 1595355279.80 151.5420 60.0004 32.0000 1.9471 1.9494 403.3370 403.9113 0.0893 -1.0000 -1.0000 1431378 1595355279.90 151.5420 60.0004 32.0000 1.9480 1.9502 403.1184 403.6917 0.0892 -1.0000 -1.0000 1431440 1595355280.00 151.5420 60.0004 32.0000 1.9480 1.9503 403.1759 403.7503 0.0894 -1.0000 -1.0000 1431518 1595355280.10 151.5420 60.0004 32.0000 1.9474 1.9497 403.1839 403.7581 0.0893 -1.0000 -1.0000 1431581 1595355280.20 151.5420 60.0004 32.0000 1.9474 1.9497 403.3140 403.8879 0.0893 -1.0000 -1.0000 1431643 1595355280.30 151.5420 60.0004 32.0000 1.9474 1.9496 403.3292 403.9040 0.0894 -1.0000 -1.0000 1431737 1595355280.40 151.5463 60.0004 32.0000 1.9474 1.9497 403.2286 403.8027 0.0892 -1.0000 -1.0000 1431800 1595355280.50 151.5872 60.0004 32.0000 1.9479 1.9502 403.1268 403.6998 0.0892 -1.0000 -1.0000 1431862 1595355280.60 151.5872 60.0004 32.0000 1.9479 1.9501 403.1390 403.7138 0.0894 -1.0000 -1.0000 1431940 1595355280.70 151.5872 60.0004 32.0000 1.9489 1.9512 403.1626 403.7365 0.0893 -1.0000 -1.0000 1432002 1595355280.80 151.5872 60.0004 32.0000 1.9478 1.9501 403.1910 403.7648 0.0893 -1.0000 -1.0000 1432502 1595355280.90 151.5872 60.0004 32.0000 1.9482 1.9504 403.2323 403.8066 0.0893 -1.0000 -1.0000 1432580 1595355281.00 151.5745 60.0004 32.0000 1.9476 1.9499 403.3054 403.8783 0.0891 -1.0000 -1.0000 1432643 1595355281.10 151.5745 60.0004 32.0000 1.9480 1.9502 403.2756 403.8486 0.0892 -1.0000 -1.0000 1432705 1595355281.20 151.5745 60.0004 32.0000 1.9485 1.9508 403.2270 403.8020 0.0894 -1.0000 -1.0000 1432768 1595355281.30 151.5745 60.0004 32.0000 1.9486 1.9509 403.1937 403.7674 0.0892 -1.0000 -1.0000 1433018 1595355281.40 151.5745 60.0004 32.0000 1.9485 1.9507 403.1860 403.7601 0.0893 -1.0000 -1.0000 1433080 1595355281.50 151.5062 60.0004 32.0000 1.9476 1.9499 403.2269 403.8013 0.0894 -1.0000 -1.0000 1433158 1595355281.60 151.4855 60.0004 32.0000 1.9476 1.9499 403.2074 403.7806 0.0891 -1.0000 -1.0000 1433221 1595355281.70 151.4855 60.0004 32.0000 1.9471 1.9494 403.2830 403.8568 0.0892 -1.0000 -1.0000 1433283 1595355281.80 151.4855 60.0004 32.0000 1.9472 1.9494 403.3094 403.8830 0.0893 -1.0000 -1.0000 1433737 1595355281.90 151.4855 60.0004 32.0000 1.9476 1.9498 403.2159 403.7898 0.0893 -1.0000 -1.0000 1433799 1595355282.00 151.4855 60.0004 32.0000 1.9484 1.9507 403.2351 403.8098 0.0894 -1.0000 -1.0000 1433862 1595355282.10 151.5141 60.0004 32.0000 1.9482 1.9505 403.1050 403.6788 0.0893 -1.0000 -1.0000 1433924 1595355282.20 151.5141 60.0004 32.0000 1.9481 1.9504 403.2394 403.8136 0.0894 -1.0000 -1.0000 1433987 1595355282.30 151.5141 60.0004 32.0000 1.9473 1.9496 403.3665 403.9406 0.0893 -1.0000 -1.0000 1434065 1595355282.40 151.5141 60.0004 32.0000 1.9478 1.9501 403.2770 403.8508 0.0892 -1.0000 -1.0000 1434127 1595355282.50 151.5141 60.0004 32.0000 1.9477 1.9499 403.2283 403.8021 0.0893 -1.0000 -1.0000 1434190 1595355282.60 151.4731 60.0004 32.0000 1.9483 1.9506 403.0838 403.6575 0.0893 -1.0000 -1.0000 1434268 1595355282.70 151.4587 60.0004 32.0000 1.9486 1.9508 403.1678 403.7416 0.0893 -1.0000 -1.0000 1434330 1595355282.80 151.4587 60.0004 32.0000 1.9476 1.9498 403.3325 403.9064 0.0892 -1.0000 -1.0000 1434517 1595355282.90 151.4587 60.0004 32.0000 1.9471 1.9494 403.3644 403.9393 0.0893 -1.0000 -1.0000 1434596 1595355283.00 151.4587 60.0004 32.0000 1.9483 1.9506 403.2783 403.8520 0.0893 -1.0000 -1.0000 1434658 1595355283.10 151.4587 60.0004 32.0000 1.9475 1.9498 403.1858 403.7597 0.0892 -1.0000 -1.0000 1434721 1595355283.20 151.4509 60.0004 32.0000 1.9485 1.9508 403.1838 403.7578 0.0894 -1.0000 -1.0000 1434799 1595355283.30 151.4509 60.0004 32.0000 1.9492 1.9515 403.2128 403.7877 0.0894 -1.0000 -1.0000 1434861 1595355283.40 151.4509 60.0004 32.0000 1.9477 1.9499 403.3239 403.8981 0.0893 -1.0000 -1.0000 1435033 1595355283.50 151.4509 60.0004 32.0000 1.9472 1.9495 403.3555 403.9296 0.0893 -1.0000 -1.0000 1435111 1595355283.60 151.4509 60.0004 32.0000 1.9482 1.9505 403.3452 403.9194 0.0893 -1.0000 -1.0000 1435174 1595355283.70 151.4509 60.0004 32.0000 1.9481 1.9504 403.2466 403.8208 0.0893 -1.0000 -1.0000 1435236 1595355283.80 151.4832 60.0004 32.0000 1.9481 1.9504 403.1853 403.7597 0.0894 -1.0000 -1.0000 1435299 1595355283.90 151.4832 60.0004 32.0000 1.9484 1.9507 403.1337 403.7079 0.0893 -1.0000 -1.0000 1435736 1595355284.00 151.4832 60.0004 32.0000 1.9483 1.9506 403.2613 403.8353 0.0893 -1.0000 -1.0000 1435814 1595355284.10 151.4832 60.0004 32.0000 1.9477 1.9500 403.3794 403.9540 0.0894 -1.0000 -1.0000 1435877 1595355284.20 151.4832 60.0004 32.0000 1.9473 1.9496 403.4400 404.0142 0.0892 -1.0000 -1.0000 1435939 1595355284.30 151.4290 60.0004 32.0000 1.9472 1.9494 403.3501 403.9247 0.0894 -1.0000 -1.0000 1436002 1595355284.40 151.4253 60.0004 32.0000 1.9481 1.9504 403.3157 403.8894 0.0892 -1.0000 -1.0000 1436486 1595355284.50 151.4253 60.0004 32.0000 1.9474 1.9497 403.1694 403.7431 0.0892 -1.0000 -1.0000 1436549 1595355284.60 151.4253 60.0004 32.0000 1.9476 1.9499 403.2055 403.7793 0.0893 -1.0000 -1.0000 1436627 1595355284.70 151.4253 60.0004 32.0000 1.9480 1.9503 403.3003 403.8744 0.0893 -1.0000 -1.0000 1436689 1595355284.80 151.4322 60.0003 32.0000 1.9482 1.9505 403.3869 403.9608 0.0893 -1.0000 -1.0000 1436767 1595355284.90 151.4527 59.9999 32.0000 1.9472 1.9494 403.2599 403.8339 0.0893 -1.0000 -1.0000 1437001 1595355285.00 151.4527 59.9999 32.0000 1.9471 1.9494 403.1457 403.7195 0.0893 -1.0000 -1.0000 1437064 1595355285.10 151.4527 59.9999 32.0000 1.9482 1.9505 403.1688 403.7428 0.0893 -1.0000 -1.0000 1437126 1595355285.20 151.4527 59.9999 32.0000 1.9477 1.9499 403.1668 403.7409 0.0893 -1.0000 -1.0000 1437189 1595355285.30 151.4527 59.9999 32.0000 1.9479 1.9502 403.3214 403.8956 0.0893 -1.0000 -1.0000 1437267 1595355285.40 151.5137 59.9999 32.0000 1.9475 1.9498 403.2684 403.8425 0.0893 -1.0000 -1.0000 1437329 1595355285.50 151.5137 59.9999 32.0000 1.9481 1.9503 403.3531 403.9280 0.0894 -1.0000 -1.0000 1437407 1595355285.60 151.5137 59.9999 32.0000 1.9480 1.9503 403.2862 403.8609 0.0894 -1.0000 -1.0000 1437470 1595355285.70 151.5137 59.9999 32.0000 1.9480 1.9503 403.1965 403.7702 0.0892 -1.0000 -1.0000 1437533 1595355285.80 151.5137 59.9999 32.0000 1.9472 1.9494 403.2501 403.8239 0.0893 -1.0000 -1.0000 1437595 1595355285.90 151.5035 59.9999 32.0000 1.9470 1.9492 403.3410 403.9152 0.0893 -1.0000 -1.0000 1437783 1595355286.00 151.4940 59.9999 32.0000 1.9479 1.9501 403.3938 403.9682 0.0893 -1.0000 -1.0000 1437845 1595355286.10 151.4940 59.9999 32.0000 1.9480 1.9503 403.2679 403.8423 0.0893 -1.0000 -1.0000 1437907 1595355286.20 151.4940 59.9999 32.0000 1.9484 1.9507 403.2516 403.8262 0.0894 -1.0000 -1.0000 1437970 1595355286.30 151.4940 59.9999 32.0000 1.9489 1.9512 403.2527 403.8276 0.0894 -1.0000 -1.0000 1438048 1595355286.40 151.4940 59.9999 32.0000 1.9477 1.9500 403.2208 403.7956 0.0893 -1.0000 -1.0000 1438110 1595355286.50 151.5112 59.9999 32.0000 1.9475 1.9498 403.2946 403.8682 0.0892 -1.0000 -1.0000 1438173 1595355286.60 151.5112 59.9999 32.0000 1.9480 1.9502 403.3296 403.9038 0.0892 -1.0000 -1.0000 1438251 1595355286.70 151.5112 59.9999 32.0000 1.9482 1.9505 403.3370 403.9100 0.0891 -1.0000 -1.0000 1438313 1595355286.80 151.5112 59.9999 32.0000 1.9487 1.9510 403.1664 403.7394 0.0892 -1.0000 -1.0000 1438376 1595355286.90 151.5112 59.9999 32.0000 1.9486 1.9509 403.1493 403.7239 0.0894 -1.0000 -1.0000 1438486 1595355287.00 151.5112 59.9999 32.0000 1.9475 1.9498 403.2434 403.8176 0.0893 -1.0000 -1.0000 1438548 1595355287.10 151.5410 59.9999 32.0000 1.9473 1.9496 403.3809 403.9553 0.0893 -1.0000 -1.0000 1438610 1595355287.20 151.5410 59.9999 32.0000 1.9472 1.9495 403.3609 403.9353 0.0894 -1.0000 -1.0000 1438689 1595355287.30 151.5410 59.9999 32.0000 1.9476 1.9499 403.3014 403.8771 0.0895 -1.0000 -1.0000 1438751 1595355287.40 151.5410 59.9999 32.0000 1.9474 1.9497 403.2841 403.8589 0.0894 -1.0000 -1.0000 1439298 1595355287.50 151.5410 59.9999 32.0000 1.9479 1.9502 403.1980 403.7725 0.0894 -1.0000 -1.0000 1439360 1595355287.60 151.5736 59.9999 32.0000 1.9483 1.9506 403.1761 403.7503 0.0894 -1.0000 -1.0000 1439423 1595355287.70 151.5736 59.9999 32.0000 1.9482 1.9505 403.1691 403.7430 0.0892 -1.0000 -1.0000 1439485 1595355287.80 151.5736 59.9999 32.0000 1.9477 1.9499 403.3608 403.9339 0.0892 -1.0000 -1.0000 1439563 1595355287.90 151.5736 59.9999 32.0000 1.9479 1.9501 403.3743 403.9479 0.0892 -1.0000 -1.0000 1439626 1595355288.00 151.5736 59.9999 32.0000 1.9476 1.9499 403.3116 403.8855 0.0893 -1.0000 -1.0000 1440016 1595355288.10 151.5569 59.9999 32.0000 1.9478 1.9500 403.1774 403.7525 0.0894 -1.0000 -1.0000 1440079 1595355288.20 151.5342 59.9999 32.0000 1.9475 1.9498 403.1276 403.7007 0.0892 -1.0000 -1.0000 1440141 1595355288.30 151.5342 59.9999 32.0000 1.9474 1.9497 403.2212 403.7954 0.0894 -1.0000 -1.0000 1440219 1595355288.40 151.5342 59.9999 32.0000 1.9476 1.9499 403.2417 403.8158 0.0893 -1.0000 -1.0000 1440282 1595355288.50 151.5342 59.9999 32.0000 1.9466 1.9488 403.3822 403.9566 0.0894 -1.0000 -1.0000 1440345 1595355288.60 151.5342 59.9999 32.0000 1.9472 1.9494 403.3758 403.9510 0.0894 -1.0000 -1.0000 1440407 1595355288.70 151.5256 59.9999 32.0000 1.9477 1.9500 403.2521 403.8261 0.0893 -1.0000 -1.0000 1440469 1595355288.80 151.5256 59.9999 32.0000 1.9484 1.9507 403.1371 403.7120 0.0894 -1.0000 -1.0000 1440532 1595355288.90 151.5256 59.9999 32.0000 1.9477 1.9500 403.1416 403.7162 0.0894 -1.0000 -1.0000 1440610 1595355289.00 151.5256 59.9999 32.0000 1.9476 1.9498 403.2970 403.8714 0.0893 -1.0000 -1.0000 1440985 1595355289.10 151.5256 59.9999 32.0000 1.9465 1.9488 403.4015 403.9761 0.0894 -1.0000 -1.0000 1441047 1595355289.20 151.5303 59.9999 32.0000 1.9470 1.9493 403.3993 403.9734 0.0892 -1.0000 -1.0000 1441125 1595355289.30 151.5315 59.9999 32.0000 1.9475 1.9498 403.2813 403.8559 0.0894 -1.0000 -1.0000 1441188 1595355289.40 151.5315 59.9999 32.0000 1.9480 1.9503 403.1819 403.7561 0.0893 -1.0000 -1.0000 1441250 1595355289.50 151.5315 59.9999 32.0000 1.9475 1.9498 403.1678 403.7419 0.0893 -1.0000 -1.0000 1441500 1595355289.60 151.5315 59.9999 32.0000 1.9477 1.9500 403.2292 403.8046 0.0895 -1.0000 -1.0000 1441563 1595355289.70 151.5315 59.9999 32.0000 1.9470 1.9492 403.3401 403.9149 0.0894 -1.0000 -1.0000 1441625 1595355289.80 151.5254 59.9998 32.0000 1.9471 1.9493 403.3734 403.9483 0.0894 -1.0000 -1.0000 1441703 1595355289.90 151.5254 59.9998 32.0000 1.9478 1.9501 403.2273 403.8014 0.0893 -1.0000 -1.0000 1441766 1595355290.00 151.5254 59.9998 32.0000 1.9484 1.9507 403.2023 403.7765 0.0893 -1.0000 -1.0000 1442016 1595355290.10 151.5254 59.9998 32.0000 1.9486 1.9509 403.2770 403.8509 0.0893 -1.0000 -1.0000 1442078 1595355290.20 151.5254 59.9998 32.0000 1.9472 1.9495 403.3887 403.9630 0.0893 -1.0000 -1.0000 1442141 1595355290.30 151.5254 59.9998 32.0000 1.9474 1.9497 403.3796 403.9533 0.0892 -1.0000 -1.0000 1442219 1595355290.40 151.5254 59.9998 32.0000 1.9476 1.9499 403.2909 403.8649 0.0894 -1.0000 -1.0000 1442281 1595355290.50 151.5656 59.9998 32.0000 1.9487 1.9510 403.1833 403.7580 0.0894 -1.0000 -1.0000 1442344 1595355290.60 151.5656 59.9998 32.0000 1.9486 1.9509 403.1452 403.7189 0.0892 -1.0000 -1.0000 1442422 1595355290.70 151.5656 59.9998 32.0000 1.9483 1.9506 403.2154 403.7891 0.0893 -1.0000 -1.0000 1442485 1595355290.80 151.5656 59.9998 32.0000 1.9477 1.9500 403.3117 403.8858 0.0893 -1.0000 -1.0000 1442547 1595355290.90 151.5656 59.9998 32.0000 1.9480 1.9502 403.3952 403.9698 0.0893 -1.0000 -1.0000 1442641 1595355291.00 151.5395 59.9998 32.0000 1.9478 1.9501 403.4032 403.9769 0.0892 -1.0000 -1.0000 1442703 1595355291.10 151.5395 59.9998 32.0000 1.9473 1.9496 403.2988 403.8731 0.0894 -1.0000 -1.0000 1442766 1595355291.20 151.5395 59.9998 32.0000 1.9485 1.9507 403.2671 403.8406 0.0893 -1.0000 -1.0000 1442828 1595355291.30 151.5395 59.9998 32.0000 1.9480 1.9502 403.1684 403.7434 0.0895 -1.0000 -1.0000 1442891 1595355291.40 151.5395 59.9998 32.0000 1.9485 1.9508 403.2256 403.8008 0.0895 -1.0000 -1.0000 1442953 1595355291.50 151.5395 59.9998 32.0000 1.9477 1.9499 403.3284 403.9033 0.0893 -1.0000 -1.0000 1443031 1595355291.60 151.5395 59.9998 32.0000 1.9476 1.9499 403.3413 403.9151 0.0892 -1.0000 -1.0000 1443281 1595355291.70 151.4976 59.9998 32.0000 1.9480 1.9502 403.2825 403.8563 0.0892 -1.0000 -1.0000 1443344 1595355291.80 151.4976 59.9998 32.0000 1.9480 1.9503 403.1352 403.7093 0.0894 -1.0000 -1.0000 1443406 1595355291.90 151.4976 59.9998 32.0000 1.9486 1.9509 403.1608 403.7353 0.0894 -1.0000 -1.0000 1443469 1595355292.00 151.4976 59.9998 32.0000 1.9484 1.9506 403.1846 403.7588 0.0893 -1.0000 -1.0000 1443547 1595355292.10 151.4976 59.9998 32.0000 1.9480 1.9503 403.1919 403.7667 0.0894 -1.0000 -1.0000 1443781 1595355292.20 151.4973 59.9998 32.0000 1.9481 1.9504 403.2186 403.7933 0.0894 -1.0000 -1.0000 1443843 1595355292.30 151.4905 59.9998 32.0000 1.9481 1.9504 403.2928 403.8688 0.0895 -1.0000 -1.0000 1443906 1595355292.40 151.4905 59.9998 32.0000 1.9485 1.9508 403.3225 403.8970 0.0893 -1.0000 -1.0000 1443969 1595355292.50 151.4905 59.9998 32.0000 1.9486 1.9508 403.2797 403.8541 0.0894 -1.0000 -1.0000 1444031 1595355292.60 151.4905 59.9998 32.0000 1.9480 1.9503 403.1529 403.7277 0.0894 -1.0000 -1.0000 1444297 1595355292.70 151.4905 59.9998 32.0000 1.9479 1.9502 403.2623 403.8363 0.0893 -1.0000 -1.0000 1444359 1595355292.80 151.4544 59.9998 32.0000 1.9475 1.9498 403.3940 403.9675 0.0891 -1.0000 -1.0000 1444421 1595355292.90 151.4544 59.9998 32.0000 1.9480 1.9503 403.4263 404.0002 0.0893 -1.0000 -1.0000 1444500 1595355293.00 151.4544 59.9998 32.0000 1.9479 1.9502 403.3503 403.9253 0.0894 -1.0000 -1.0000 1444547 1595355293.10 151.4544 59.9998 32.0000 1.9476 1.9498 403.3093 403.8837 0.0893 -1.0000 -1.0000 1444781 1595355293.20 151.4544 59.9998 32.0000 1.9483 1.9505 403.1899 403.7635 0.0893 -1.0000 -1.0000 1444843 1595355293.30 151.4595 59.9998 32.0000 1.9489 1.9512 403.1920 403.7663 0.0893 -1.0000 -1.0000 1444906 1595355293.40 151.4606 59.9998 32.0000 1.9485 1.9508 403.2513 403.8257 0.0894 -1.0000 -1.0000 1444968 1595355293.50 151.4606 59.9998 32.0000 1.9484 1.9507 403.3262 403.9002 0.0893 -1.0000 -1.0000 1445046 1595355293.60 151.4606 59.9998 32.0000 1.9474 1.9497 403.4033 403.9773 0.0892 -1.0000 -1.0000 1445109 1595355293.70 151.4606 59.9998 32.0000 1.9479 1.9502 403.2799 403.8535 0.0893 -1.0000 -1.0000 1445546 1595355293.80 151.4606 59.9998 32.0000 1.9482 1.9505 403.1982 403.7730 0.0894 -1.0000 -1.0000 1445624 1595355293.90 151.4647 59.9998 32.0000 1.9491 1.9514 403.2152 403.7894 0.0893 -1.0000 -1.0000 1445687 1595355294.00 151.4670 59.9998 32.0000 1.9486 1.9509 403.2693 403.8434 0.0893 -1.0000 -1.0000 1445750 1595355294.10 151.4670 59.9998 32.0000 1.9476 1.9499 403.3609 403.9345 0.0892 -1.0000 -1.0000 1445812 1595355294.20 151.4670 59.9998 32.0000 1.9467 1.9490 403.3439 403.9180 0.0893 -1.0000 -1.0000 1446015 1595355294.30 151.4670 59.9998 32.0000 1.9482 1.9505 403.3656 403.9402 0.0894 -1.0000 -1.0000 1446093 1595355294.40 151.4675 59.9998 32.0000 1.9481 1.9504 403.3271 403.9009 0.0892 -1.0000 -1.0000 1446156 1595355294.50 151.4872 59.9998 32.0000 1.9482 1.9505 403.2928 403.8664 0.0892 -1.0000 -1.0000 1446218 1595355294.60 151.4872 59.9998 32.0000 1.9488 1.9511 403.2677 403.8419 0.0893 -1.0000 -1.0000 1446281 1595355294.70 151.4872 59.9998 32.0000 1.9477 1.9500 403.3293 403.9034 0.0893 -1.0000 -1.0000 1446531 1595355294.80 151.4872 59.9998 32.0000 1.9476 1.9499 403.4034 403.9778 0.0892 -1.0000 -1.0000 1446593 1595355294.90 151.4872 59.9998 32.0000 1.9483 1.9505 403.4152 403.9883 0.0893 -1.0000 -1.0000 1446671 1595355295.00 151.5105 60.0001 32.0000 1.9483 1.9506 403.3628 403.9364 0.0892 -1.0000 -1.0000 1446734 1595355295.10 151.5105 60.0001 32.0000 1.9488 1.9511 403.2719 403.8462 0.0893 -1.0000 -1.0000 1446796 1595355295.20 151.5105 60.0001 32.0000 1.9484 1.9507 403.1837 403.7574 0.0893 -1.0000 -1.0000 1446984 1595355295.30 151.5105 60.0001 32.0000 1.9484 1.9507 403.1907 403.7661 0.0895 -1.0000 -1.0000 1447046 1595355295.40 151.5105 60.0001 32.0000 1.9483 1.9506 403.3040 403.8790 0.0894 -1.0000 -1.0000 1447124 1595355295.50 151.5094 60.0001 32.0000 1.9479 1.9502 403.3750 403.9488 0.0892 -1.0000 -1.0000 1447186 1595355295.60 151.4842 60.0001 32.0000 1.9478 1.9501 403.3290 403.9032 0.0893 -1.0000 -1.0000 1447249 1595355295.70 151.4842 60.0001 32.0000 1.9474 1.9497 403.2287 403.8026 0.0892 -1.0000 -1.0000 1447733 1595355295.80 151.4842 60.0001 32.0000 1.9482 1.9505 403.1688 403.7417 0.0891 -1.0000 -1.0000 1447811 1595355295.90 151.4842 60.0001 32.0000 1.9485 1.9507 403.2653 403.8395 0.0893 -1.0000 -1.0000 1447874 1595355296.00 151.4842 60.0001 32.0000 1.9478 1.9501 403.3956 403.9699 0.0893 -1.0000 -1.0000 1447936 1595355296.10 151.5038 60.0001 32.0000 1.9479 1.9502 403.3276 403.9020 0.0894 -1.0000 -1.0000 1447999 1595355296.20 151.5089 60.0001 32.0000 1.9479 1.9502 403.2758 403.8511 0.0895 -1.0000 -1.0000 1448233 1595355296.30 151.5089 60.0001 32.0000 1.9489 1.9512 403.2164 403.7900 0.0892 -1.0000 -1.0000 1448311 1595355296.40 151.5089 60.0001 32.0000 1.9482 1.9505 403.1673 403.7404 0.0892 -1.0000 -1.0000 1448374 1595355296.50 151.5089 60.0001 32.0000 1.9484 1.9507 403.2524 403.8266 0.0893 -1.0000 -1.0000 1448436 1595355296.60 151.5089 60.0001 32.0000 1.9468 1.9491 403.3360 403.9105 0.0893 -1.0000 -1.0000 1448499 1595355296.70 151.5197 60.0001 32.0000 1.9478 1.9501 403.4253 403.9996 0.0893 -1.0000 -1.0000 1448733 1595355296.80 151.5279 60.0001 32.0000 1.9473 1.9495 403.4036 403.9791 0.0895 -1.0000 -1.0000 1448796 1595355296.90 151.5279 60.0001 32.0000 1.9482 1.9505 403.1644 403.7382 0.0892 -1.0000 -1.0000 1448873 1595355297.00 151.5279 60.0001 32.0000 1.9490 1.9513 403.1462 403.7196 0.0893 -1.0000 -1.0000 1448936 1595355297.10 151.5279 60.0001 32.0000 1.9474 1.9497 403.2070 403.7809 0.0893 -1.0000 -1.0000 1448998 1595355297.20 151.5279 60.0001 32.0000 1.9481 1.9503 403.4233 403.9957 0.0891 -1.0000 -1.0000 1449311 1595355297.30 151.5598 60.0001 32.0000 1.9472 1.9495 403.3055 403.8798 0.0893 -1.0000 -1.0000 1449374 1595355297.40 151.5598 60.0001 32.0000 1.9474 1.9497 403.2556 403.8297 0.0894 -1.0000 -1.0000 1449436 1595355297.50 151.5598 60.0001 32.0000 1.9482 1.9505 403.1734 403.7476 0.0893 -1.0000 -1.0000 1449514 1595355297.60 151.5598 60.0001 32.0000 1.9467 1.9490 403.1566 403.7297 0.0892 -1.0000 -1.0000 1449577 1595355297.70 151.5598 60.0001 32.0000 1.9469 1.9491 403.1683 403.7422 0.0893 -1.0000 -1.0000 1449639 1595355297.80 151.5534 60.0001 32.0000 1.9468 1.9491 403.1808 403.7548 0.0894 -1.0000 -1.0000 1449717 1595355297.90 151.5529 60.0001 32.0000 1.9470 1.9492 403.2497 403.8248 0.0894 -1.0000 -1.0000 1449780 1595355298.00 151.5529 60.0001 32.0000 1.9475 1.9498 403.2839 403.8583 0.0893 -1.0000 -1.0000 1449858 1595355298.10 151.5529 60.0001 32.0000 1.9480 1.9503 403.1492 403.7232 0.0893 -1.0000 -1.0000 1449920 1595355298.20 151.5529 60.0001 32.0000 1.9483 1.9506 403.0987 403.6732 0.0893 -1.0000 -1.0000 1450155 1595355298.30 151.5538 60.0001 32.0000 1.9472 1.9495 403.1443 403.7180 0.0892 -1.0000 -1.0000 1450233 1595355298.40 151.5646 60.0001 32.0000 1.9474 1.9496 403.1916 403.7652 0.0892 -1.0000 -1.0000 1450295 1595355298.50 151.5646 60.0001 32.0000 1.9480 1.9502 403.3397 403.9136 0.0893 -1.0000 -1.0000 1450358 1595355298.60 151.5646 60.0001 32.0000 1.9468 1.9491 403.3289 403.9029 0.0892 -1.0000 -1.0000 1450436 1595355298.70 151.5646 60.0001 32.0000 1.9471 1.9494 403.2913 403.8659 0.0893 -1.0000 -1.0000 1450498 1595355298.80 151.5646 60.0001 32.0000 1.9489 1.9512 403.2475 403.8215 0.0893 -1.0000 -1.0000 1450983 1595355298.90 151.5591 60.0001 32.0000 1.9487 1.9510 403.2469 403.8201 0.0891 -1.0000 -1.0000 1451061 1595355299.00 151.5591 60.0001 32.0000 1.9484 1.9507 403.1282 403.7024 0.0893 -1.0000 -1.0000 1451123 1595355299.10 151.5591 60.0001 32.0000 1.9487 1.9510 403.2602 403.8333 0.0891 -1.0000 -1.0000 1451185 1595355299.20 151.5591 60.0001 32.0000 1.9477 1.9500 403.3780 403.9516 0.0892 -1.0000 -1.0000 1451248 1595355299.30 151.5591 60.0001 32.0000 1.9473 1.9495 403.4297 404.0036 0.0893 -1.0000 -1.0000 1451310 1595355299.40 151.5591 60.0001 32.0000 1.9476 1.9498 403.3466 403.9219 0.0895 -1.0000 -1.0000 1451389 1595355299.50 151.5051 60.0001 32.0000 1.9484 1.9507 403.2094 403.7837 0.0893 -1.0000 -1.0000 1451451 1595355299.60 151.5051 60.0001 32.0000 1.9487 1.9510 403.1836 403.7571 0.0893 -1.0000 -1.0000 1451513 1595355299.70 151.5051 60.0001 32.0000 1.9485 1.9507 403.1366 403.7103 0.0893 -1.0000 -1.0000 1451576 1595355299.80 151.5051 60.0001 32.0000 1.9473 1.9496 403.2128 403.7866 0.0893 -1.0000 -1.0000 1451764 1595355299.90 151.5051 60.0001 32.0000 1.9474 1.9497 403.2976 403.8733 0.0894 -1.0000 -1.0000 1451826 1595355300.00 151.5021 60.0003 32.0000 1.9477 1.9500 403.4194 403.9931 0.0892 -1.0000 -1.0000 1451904 1595355300.10 151.4990 60.0005 32.0000 1.9478 1.9500 403.3302 403.9046 0.0893 -1.0000 -1.0000 1451967 1595355300.20 151.4990 60.0005 32.0000 1.9479 1.9501 403.2210 403.7944 0.0892 -1.0000 -1.0000 1452029 1595355300.30 151.4990 60.0005 32.0000 1.9484 1.9507 403.1565 403.7300 0.0893 -1.0000 -1.0000 1452107 1595355300.40 151.4990 60.0005 32.0000 1.9476 1.9498 403.1621 403.7355 0.0892 -1.0000 -1.0000 1452170 1595355300.50 151.4990 60.0005 32.0000 1.9479 1.9502 403.3157 403.8897 0.0893 -1.0000 -1.0000 1452232 1595355300.60 151.4990 60.0005 32.0000 1.9467 1.9490 403.4009 403.9755 0.0893 -1.0000 -1.0000 1452295 1595355300.70 151.4990 60.0005 32.0000 1.9470 1.9493 403.3340 403.9077 0.0892 -1.0000 -1.0000 1452357 1595355300.80 151.4990 60.0005 32.0000 1.9479 1.9502 403.2593 403.8327 0.0893 -1.0000 -1.0000 1452420 1595355300.90 151.4990 60.0005 32.0000 1.9480 1.9503 403.1690 403.7436 0.0894 -1.0000 -1.0000 1452498 1595355301.00 151.4990 60.0005 32.0000 1.9476 1.9499 403.2221 403.7964 0.0893 -1.0000 -1.0000 1452560 1595355301.10 151.4522 60.0005 32.0000 1.9483 1.9506 403.2574 403.8296 0.0890 -1.0000 -1.0000 1452623 1595355301.20 151.4522 60.0005 32.0000 1.9476 1.9499 403.3810 403.9548 0.0893 -1.0000 -1.0000 1452701 1595355301.30 151.4522 60.0005 32.0000 1.9472 1.9495 403.3475 403.9215 0.0892 -1.0000 -1.0000 1452763 1595355301.40 151.4522 60.0005 32.0000 1.9478 1.9501 403.2300 403.8034 0.0892 -1.0000 -1.0000 1453091 1595355301.50 151.4522 60.0005 32.0000 1.9480 1.9503 403.1285 403.7025 0.0893 -1.0000 -1.0000 1453169 1595355301.60 151.4653 60.0005 32.0000 1.9484 1.9507 403.2028 403.7775 0.0894 -1.0000 -1.0000 1453232 1595355301.70 151.4863 60.0005 32.0000 1.9479 1.9502 403.3353 403.9103 0.0894 -1.0000 -1.0000 1453295 1595355301.80 151.4863 60.0005 32.0000 1.9481 1.9503 403.3428 403.9168 0.0892 -1.0000 -1.0000 1453373 1595355301.90 151.4863 60.0005 32.0000 1.9477 1.9500 403.2566 403.8305 0.0894 -1.0000 -1.0000 1454060 1595355302.00 151.4863 60.0005 32.0000 1.9479 1.9502 403.1950 403.7681 0.0892 -1.0000 -1.0000 1454122 1595355302.10 151.4863 60.0005 32.0000 1.9489 1.9512 403.2089 403.7831 0.0893 -1.0000 -1.0000 1454185 1595355302.20 151.4442 60.0005 32.0000 1.9479 1.9502 403.1863 403.7604 0.0893 -1.0000 -1.0000 1454248 1595355302.30 151.4442 60.0005 32.0000 1.9473 1.9496 403.2548 403.8277 0.0891 -1.0000 -1.0000 1454325 1595355302.40 151.4442 60.0005 32.0000 1.9475 1.9498 403.3127 403.8861 0.0892 -1.0000 -1.0000 1454388 1595355302.50 151.4442 60.0005 32.0000 1.9482 1.9505 403.3289 403.9031 0.0893 -1.0000 -1.0000 1454451 1595355302.60 151.4442 60.0005 32.0000 1.9489 1.9512 403.2511 403.8267 0.0896 -1.0000 -1.0000 1454529 1595355302.70 151.4471 60.0005 32.0000 1.9489 1.9512 403.0953 403.6688 0.0893 -1.0000 -1.0000 1454591 1595355302.80 151.4509 60.0005 32.0000 1.9476 1.9499 403.1776 403.7518 0.0893 -1.0000 -1.0000 1454654 1595355302.90 151.4509 60.0005 32.0000 1.9470 1.9493 403.3551 403.9299 0.0894 -1.0000 -1.0000 1454732 1595355303.00 151.4509 60.0005 32.0000 1.9466 1.9489 403.3916 403.9664 0.0893 -1.0000 -1.0000 1454794 1595355303.10 151.4509 60.0005 32.0000 1.9472 1.9495 403.4300 404.0047 0.0894 -1.0000 -1.0000 1454857 1595355303.20 151.4509 60.0005 32.0000 1.9477 1.9500 403.3693 403.9437 0.0893 -1.0000 -1.0000 1454919 1595355303.30 151.4987 60.0005 32.0000 1.9474 1.9496 403.1915 403.7665 0.0895 -1.0000 -1.0000 1454982 1595355303.40 151.4987 60.0005 32.0000 1.9482 1.9505 403.1536 403.7275 0.0892 -1.0000 -1.0000 1455044 1595355303.50 151.4987 60.0005 32.0000 1.9480 1.9503 403.0918 403.6660 0.0894 -1.0000 -1.0000 1455122 1595355303.60 151.4987 60.0005 32.0000 1.9472 1.9495 403.3347 403.9096 0.0894 -1.0000 -1.0000 1455185 1595355303.70 151.4987 60.0005 32.0000 1.9477 1.9500 403.3936 403.9684 0.0893 -1.0000 -1.0000 1455247 1595355303.80 151.4987 60.0005 32.0000 1.9471 1.9494 403.3345 403.9099 0.0895 -1.0000 -1.0000 1455325 1595355303.90 151.5352 60.0005 32.0000 1.9479 1.9502 403.2283 403.8025 0.0893 -1.0000 -1.0000 1455544 1595355304.00 151.5376 60.0005 32.0000 1.9473 1.9495 403.1504 403.7250 0.0895 -1.0000 -1.0000 1455622 1595355304.10 151.5376 60.0005 32.0000 1.9475 1.9498 403.3056 403.8805 0.0894 -1.0000 -1.0000 1455684 1595355304.20 151.5376 60.0005 32.0000 1.9474 1.9497 403.3625 403.9369 0.0893 -1.0000 -1.0000 1455747 1595355304.30 151.5376 60.0005 32.0000 1.9473 1.9496 403.3401 403.9145 0.0894 -1.0000 -1.0000 1455825 1595355304.40 151.5376 60.0005 32.0000 1.9468 1.9490 403.2398 403.8146 0.0894 -1.0000 -1.0000 1455997 1595355304.50 151.5672 60.0005 32.0000 1.9480 1.9503 403.2498 403.8251 0.0894 -1.0000 -1.0000 1456060 1595355304.60 151.5672 60.0005 32.0000 1.9476 1.9499 403.1341 403.7082 0.0893 -1.0000 -1.0000 1456138 1595355304.70 151.5672 60.0005 32.0000 1.9480 1.9503 403.2433 403.8167 0.0892 -1.0000 -1.0000 1456200 1595355304.80 151.5672 60.0005 32.0000 1.9480 1.9503 403.5207 404.0953 0.0893 -1.0000 -1.0000 1456263 1595355304.90 151.5672 60.0005 32.0000 1.9476 1.9499 403.3966 403.9703 0.0892 -1.0000 -1.0000 1456856 1595355305.00 151.5422 59.9999 32.0000 1.9472 1.9494 403.3394 403.9138 0.0894 -1.0000 -1.0000 1456919 1595355305.10 151.5422 59.9999 32.0000 1.9478 1.9501 403.2042 403.7783 0.0893 -1.0000 -1.0000 1456981 1595355305.20 151.5422 59.9999 32.0000 1.9477 1.9500 403.2028 403.7776 0.0894 -1.0000 -1.0000 1457043 1595355305.30 151.5422 59.9999 32.0000 1.9476 1.9499 403.2169 403.7920 0.0894 -1.0000 -1.0000 1457106 1595355305.40 151.5422 59.9999 32.0000 1.9475 1.9498 403.1550 403.7282 0.0892 -1.0000 -1.0000 1457168 1595355305.50 151.5281 59.9999 32.0000 1.9466 1.9488 403.2475 403.8205 0.0892 -1.0000 -1.0000 1457247 1595355305.60 151.5052 59.9999 32.0000 1.9476 1.9499 403.2810 403.8555 0.0894 -1.0000 -1.0000 1457309 1595355305.70 151.5052 59.9999 32.0000 1.9477 1.9500 403.2795 403.8537 0.0893 -1.0000 -1.0000 1457372 1595355305.80 151.5052 59.9999 32.0000 1.9476 1.9499 403.2202 403.7941 0.0893 -1.0000 -1.0000 1457450 1595355305.90 151.5052 59.9999 32.0000 1.9473 1.9496 403.2502 403.8239 0.0891 -1.0000 -1.0000 1457512 1595355306.00 151.5052 59.9999 32.0000 1.9468 1.9491 403.3574 403.9319 0.0894 -1.0000 -1.0000 1457762 1595355306.10 151.4850 59.9999 32.0000 1.9470 1.9492 403.3499 403.9249 0.0894 -1.0000 -1.0000 1457825 1595355306.20 151.4850 59.9999 32.0000 1.9481 1.9504 403.2165 403.7920 0.0896 -1.0000 -1.0000 1457887 1595355306.30 151.4850 59.9999 32.0000 1.9483 1.9506 403.1856 403.7607 0.0894 -1.0000 -1.0000 1457950 1595355306.40 151.4850 59.9999 32.0000 1.9476 1.9499 403.1055 403.6791 0.0893 -1.0000 -1.0000 1458012 1595355306.50 151.4850 59.9999 32.0000 1.9474 1.9497 403.2015 403.7760 0.0894 -1.0000 -1.0000 1458074 1595355306.60 151.5132 59.9999 32.0000 1.9476 1.9499 403.3310 403.9060 0.0894 -1.0000 -1.0000 1458153 1595355306.70 151.5185 59.9999 32.0000 1.9474 1.9497 403.3520 403.9271 0.0894 -1.0000 -1.0000 1458215 1595355306.80 151.5185 59.9999 32.0000 1.9478 1.9500 403.2604 403.8352 0.0894 -1.0000 -1.0000 1458278 1595355306.90 151.5185 59.9999 32.0000 1.9475 1.9498 403.1325 403.7066 0.0893 -1.0000 -1.0000 1458356 1595355307.00 151.5185 59.9999 32.0000 1.9477 1.9500 403.2033 403.7784 0.0893 -1.0000 -1.0000 1458528 1595355307.10 151.5185 59.9999 32.0000 1.9466 1.9489 403.3393 403.9126 0.0892 -1.0000 -1.0000 1458590 1595355307.20 151.5188 59.9999 32.0000 1.9468 1.9491 403.3393 403.9135 0.0893 -1.0000 -1.0000 1458653 1595355307.30 151.5188 59.9999 32.0000 1.9470 1.9493 403.3310 403.9063 0.0894 -1.0000 -1.0000 1458715 1595355307.40 151.5188 59.9999 32.0000 1.9477 1.9500 403.1303 403.7046 0.0893 -1.0000 -1.0000 1458778 1595355307.50 151.5188 59.9999 32.0000 1.9482 1.9505 403.1857 403.7597 0.0893 -1.0000 -1.0000 1459012 1595355307.60 151.5188 59.9999 32.0000 1.9477 1.9499 403.2859 403.8600 0.0893 -1.0000 -1.0000 1459090 1595355307.70 151.5051 59.9999 32.0000 1.9483 1.9505 403.2970 403.8713 0.0893 -1.0000 -1.0000 1459137 1595355307.80 151.5051 59.9999 32.0000 1.9474 1.9497 403.3309 403.9049 0.0893 -1.0000 -1.0000 1459215 1595355307.90 151.5051 59.9999 32.0000 1.9475 1.9498 403.3017 403.8771 0.0894 -1.0000 -1.0000 1459278 1595355308.00 151.5051 59.9999 32.0000 1.9478 1.9501 403.2462 403.8205 0.0893 -1.0000 -1.0000 1459527 1595355308.10 151.5051 59.9999 32.0000 1.9474 1.9497 403.1699 403.7439 0.0893 -1.0000 -1.0000 1459590 1595355308.20 151.4908 59.9999 32.0000 1.9474 1.9497 403.3164 403.8912 0.0894 -1.0000 -1.0000 1459652 1595355308.30 151.4850 59.9999 32.0000 1.9466 1.9489 403.3386 403.9123 0.0893 -1.0000 -1.0000 1459715 1595355308.40 151.4850 59.9999 32.0000 1.9469 1.9492 403.3385 403.9126 0.0893 -1.0000 -1.0000 1459777 1595355308.50 151.4850 59.9999 32.0000 1.9471 1.9494 403.2275 403.8012 0.0893 -1.0000 -1.0000 1500762 1595355308.60 151.4850 59.9999 32.0000 1.9484 1.9507 403.1056 403.6794 0.0893 -1.0000 -1.0000 1500824 1595355308.70 151.4850 59.9999 32.0000 1.9470 1.9493 403.2634 403.8382 0.0894 -1.0000 -1.0000 1500887 1595355308.80 151.5316 59.9999 32.0000 1.9471 1.9494 403.3058 403.8809 0.0894 -1.0000 -1.0000 1500949 1595355308.90 151.5316 59.9999 32.0000 1.9472 1.9495 403.3112 403.8856 0.0893 -1.0000 -1.0000 1501027 1595355309.00 151.5316 59.9999 32.0000 1.9478 1.9501 403.2415 403.8157 0.0893 -1.0000 -1.0000 1501089 1595355309.10 151.5316 59.9999 32.0000 1.9483 1.9506 403.1861 403.7603 0.0893 -1.0000 -1.0000 1501152 1595355309.20 151.5316 59.9999 32.0000 1.9483 1.9506 403.1668 403.7404 0.0893 -1.0000 -1.0000 1501230 1595355309.30 151.5432 59.9999 32.0000 1.9480 1.9503 403.2249 403.7995 0.0895 -1.0000 -1.0000 1501293 1595355309.40 151.5432 59.9999 32.0000 1.9471 1.9494 403.3115 403.8866 0.0894 -1.0000 -1.0000 1501355 1595355309.50 151.5432 59.9999 32.0000 1.9476 1.9499 403.4306 404.0049 0.0893 -1.0000 -1.0000 1501418 1595355309.60 151.5432 59.9999 32.0000 1.9484 1.9507 403.3354 403.9101 0.0893 -1.0000 -1.0000 1501480 1595355309.70 151.5432 59.9999 32.0000 1.9480 1.9503 403.2037 403.7778 0.0893 -1.0000 -1.0000 1501543 1595355309.80 151.5319 59.9999 32.0000 1.9480 1.9503 403.1805 403.7552 0.0894 -1.0000 -1.0000 1501621 1595355309.90 151.4855 60.0002 32.0000 1.9475 1.9498 403.1629 403.7377 0.0894 -1.0000 -1.0000 1501683 1595355310.00 151.4855 60.0002 32.0000 1.9476 1.9498 403.2212 403.7955 0.0893 -1.0000 -1.0000 1501761 1595355310.10 151.4855 60.0002 32.0000 1.9471 1.9494 403.3227 403.8974 0.0894 -1.0000 -1.0000 1501824 1595355310.20 151.4855 60.0002 32.0000 1.9481 1.9504 403.2704 403.8446 0.0893 -1.0000 -1.0000 1501886 1595355310.30 151.4855 60.0002 32.0000 1.9472 1.9495 403.2202 403.7951 0.0895 -1.0000 -1.0000 1501949 1595355310.40 151.4855 60.0002 32.0000 1.9470 1.9493 403.1982 403.7729 0.0894 -1.0000 -1.0000 1502011 1595355310.50 151.4855 60.0002 32.0000 1.9480 1.9503 403.1449 403.7198 0.0895 -1.0000 -1.0000 1502074 1595355310.60 151.4855 60.0002 32.0000 1.9475 1.9497 403.2636 403.8388 0.0895 -1.0000 -1.0000 1502511 1595355310.70 151.4855 60.0002 32.0000 1.9470 1.9493 403.3610 403.9345 0.0892 -1.0000 -1.0000 1502574 1595355310.80 151.4855 60.0002 32.0000 1.9470 1.9492 403.3701 403.9440 0.0893 -1.0000 -1.0000 1502636 1595355310.90 151.4973 60.0002 32.0000 1.9476 1.9499 403.2210 403.7955 0.0894 -1.0000 -1.0000 1502714 1595355311.00 151.5004 60.0002 32.0000 1.9481 1.9504 403.1578 403.7329 0.0894 -1.0000 -1.0000 1502777 1595355311.10 151.5004 60.0002 32.0000 1.9491 1.9513 403.1792 403.7527 0.0892 -1.0000 -1.0000 1503011 1595355311.20 151.5004 60.0002 32.0000 1.9466 1.9488 403.3100 403.8838 0.0893 -1.0000 -1.0000 1503089 1595355311.30 151.5004 60.0002 32.0000 1.9471 1.9494 403.3597 403.9342 0.0893 -1.0000 -1.0000 1503151 1595355311.40 151.5004 60.0002 32.0000 1.9479 1.9502 403.3770 403.9513 0.0893 -1.0000 -1.0000 1503214 1595355311.50 151.4761 60.0002 32.0000 1.9482 1.9504 403.3014 403.8757 0.0894 -1.0000 -1.0000 1503276 1595355311.60 151.4761 60.0002 32.0000 1.9482 1.9505 403.2382 403.8130 0.0894 -1.0000 -1.0000 1503526 1595355311.70 151.4761 60.0002 32.0000 1.9476 1.9499 403.3142 403.8897 0.0894 -1.0000 -1.0000 1503589 1595355311.80 151.4761 60.0002 32.0000 1.9479 1.9502 403.3585 403.9324 0.0893 -1.0000 -1.0000 1503652 1595355311.90 151.4761 60.0002 32.0000 1.9480 1.9503 403.3935 403.9680 0.0894 -1.0000 -1.0000 1503714 1595355312.00 151.4731 60.0002 32.0000 1.9485 1.9508 403.2329 403.8077 0.0894 -1.0000 -1.0000 1503792 1595355312.10 151.4731 60.0002 32.0000 1.9484 1.9507 403.2304 403.8054 0.0894 -1.0000 -1.0000 1503980 1595355312.20 151.4731 60.0002 32.0000 1.9487 1.9509 403.2683 403.8423 0.0893 -1.0000 -1.0000 1504042 1595355312.30 151.4731 60.0002 32.0000 1.9478 1.9501 403.3571 403.9330 0.0895 -1.0000 -1.0000 1504120 1595355312.40 151.4731 60.0002 32.0000 1.9473 1.9496 403.4015 403.9759 0.0893 -1.0000 -1.0000 1504183 1595355312.50 151.4731 60.0002 32.0000 1.9471 1.9494 403.2981 403.8721 0.0892 -1.0000 -1.0000 1504245 1595355312.60 151.4731 60.0002 32.0000 1.9483 1.9506 403.2703 403.8439 0.0892 -1.0000 -1.0000 1504495 1595355312.70 151.4417 60.0002 32.0000 1.9483 1.9505 403.3299 403.9039 0.0893 -1.0000 -1.0000 1504558 1595355312.80 151.4417 60.0002 32.0000 1.9479 1.9502 403.2459 403.8203 0.0894 -1.0000 -1.0000 1504620 1595355312.90 151.4417 60.0002 32.0000 1.9478 1.9500 403.3162 403.8910 0.0894 -1.0000 -1.0000 1504683 1595355313.00 151.4417 60.0002 32.0000 1.9475 1.9497 403.4245 403.9988 0.0893 -1.0000 -1.0000 1504745 1595355313.10 151.4417 60.0002 32.0000 1.9476 1.9499 403.3231 403.8976 0.0894 -1.0000 -1.0000 1504807 1595355313.20 151.4789 60.0002 32.0000 1.9480 1.9503 403.1635 403.7371 0.0892 -1.0000 -1.0000 1504995 1595355313.30 151.4905 60.0002 32.0000 1.9485 1.9507 403.1772 403.7517 0.0893 -1.0000 -1.0000 1505057 1595355313.40 151.4905 60.0002 32.0000 1.9488 1.9511 403.0981 403.6724 0.0894 -1.0000 -1.0000 1505120 1595355313.50 151.4905 60.0002 32.0000 1.9474 1.9496 403.2977 403.8735 0.0896 -1.0000 -1.0000 1505198 1595355313.60 151.4905 60.0002 32.0000 1.9478 1.9501 403.3335 403.9073 0.0893 -1.0000 -1.0000 1505260 1595355313.70 151.4905 60.0002 32.0000 1.9475 1.9498 403.3279 403.9029 0.0894 -1.0000 -1.0000 1505495 1595355313.80 151.4633 60.0002 32.0000 1.9476 1.9499 403.2816 403.8550 0.0892 -1.0000 -1.0000 1505557 1595355313.90 151.4633 60.0002 32.0000 1.9477 1.9500 403.0916 403.6657 0.0893 -1.0000 -1.0000 1505620 1595355314.00 151.4633 60.0002 32.0000 1.9480 1.9503 403.1081 403.6816 0.0892 -1.0000 -1.0000 1505698 1595355314.10 151.4633 60.0002 32.0000 1.9482 1.9504 403.2513 403.8251 0.0893 -1.0000 -1.0000 1505760 1595355314.20 151.4633 60.0002 32.0000 1.9477 1.9500 403.3631 403.9380 0.0894 -1.0000 -1.0000 1505823 1595355314.30 151.4777 60.0002 32.0000 1.9478 1.9501 403.2585 403.8330 0.0894 -1.0000 -1.0000 1505901 1595355314.40 151.4802 60.0002 32.0000 1.9474 1.9497 403.2040 403.7790 0.0894 -1.0000 -1.0000 1505963 1595355314.50 151.4802 60.0002 32.0000 1.9483 1.9505 403.0807 403.6544 0.0893 -1.0000 -1.0000 1506010 1595355314.60 151.4802 60.0002 32.0000 1.9481 1.9504 403.1764 403.7503 0.0893 -1.0000 -1.0000 1506088 1595355314.70 151.4802 60.0002 32.0000 1.9472 1.9495 403.3404 403.9152 0.0894 -1.0000 -1.0000 1506776 1595355314.80 151.4885 60.0000 32.0000 1.9473 1.9496 403.3380 403.9127 0.0894 -1.0000 -1.0000 1506838 1595355314.90 151.5314 59.9991 32.0000 1.9479 1.9502 403.2143 403.7881 0.0893 -1.0000 -1.0000 1506901 1595355315.00 151.5314 59.9991 32.0000 1.9482 1.9504 403.1902 403.7648 0.0894 -1.0000 -1.0000 1506995 1595355315.10 151.5314 59.9991 32.0000 1.9481 1.9504 403.2036 403.7781 0.0894 -1.0000 -1.0000 1507057 1595355315.20 151.5314 59.9991 32.0000 1.9474 1.9497 403.3334 403.9080 0.0894 -1.0000 -1.0000 1507229 1595355315.30 151.5314 59.9991 32.0000 1.9479 1.9502 403.3218 403.8967 0.0894 -1.0000 -1.0000 1507291 1595355315.40 151.5202 59.9991 32.0000 1.9481 1.9504 403.2199 403.7953 0.0896 -1.0000 -1.0000 1507354 1595355315.50 151.5202 59.9991 32.0000 1.9476 1.9498 403.1260 403.7001 0.0893 -1.0000 -1.0000 1507432 1595355315.60 151.5202 59.9991 32.0000 1.9480 1.9503 403.0763 403.6497 0.0892 -1.0000 -1.0000 1507494 1595355315.70 151.5202 59.9991 32.0000 1.9477 1.9500 403.0900 403.6634 0.0893 -1.0000 -1.0000 1507557 1595355315.80 151.5202 59.9991 32.0000 1.9472 1.9495 403.3465 403.9194 0.0891 -1.0000 -1.0000 1507635 1595355315.90 151.5162 59.9991 32.0000 1.9480 1.9503 403.4100 403.9848 0.0894 -1.0000 -1.0000 1507697 1595355316.00 151.5111 59.9991 32.0000 1.9473 1.9496 403.2886 403.8632 0.0893 -1.0000 -1.0000 1507760 1595355316.10 151.5111 59.9991 32.0000 1.9479 1.9502 403.1500 403.7251 0.0895 -1.0000 -1.0000 1507838 1595355316.20 151.5111 59.9991 32.0000 1.9476 1.9499 403.1893 403.7640 0.0893 -1.0000 -1.0000 1507900 1595355316.30 151.5111 59.9991 32.0000 1.9473 1.9496 403.2985 403.8721 0.0893 -1.0000 -1.0000 1507963 1595355316.40 151.5111 59.9991 32.0000 1.9473 1.9496 403.3515 403.9256 0.0893 -1.0000 -1.0000 1508025 1595355316.50 151.5328 59.9991 32.0000 1.9472 1.9494 403.1414 403.7166 0.0894 -1.0000 -1.0000 1508088 1595355316.60 151.5328 59.9991 32.0000 1.9478 1.9501 403.0978 403.6714 0.0892 -1.0000 -1.0000 1508166 1595355316.70 151.5328 59.9991 32.0000 1.9477 1.9500 403.1940 403.7682 0.0894 -1.0000 -1.0000 1508229 1595355316.80 151.5328 59.9991 32.0000 1.9469 1.9492 403.2443 403.8167 0.0891 -1.0000 -1.0000 1508291 1595355316.90 151.5328 59.9991 32.0000 1.9474 1.9497 403.3516 403.9263 0.0894 -1.0000 -1.0000 1508369 1595355317.00 151.5313 59.9991 32.0000 1.9475 1.9498 403.2500 403.8250 0.0895 -1.0000 -1.0000 1508432 1595355317.10 151.5301 59.9991 32.0000 1.9471 1.9493 403.1709 403.7461 0.0895 -1.0000 -1.0000 1508494 1595355317.20 151.5301 59.9991 32.0000 1.9474 1.9497 403.1285 403.7031 0.0894 -1.0000 -1.0000 1508556 1595355317.30 151.5301 59.9991 32.0000 1.9474 1.9497 403.2118 403.7866 0.0894 -1.0000 -1.0000 1509009 1595355317.40 151.5301 59.9991 32.0000 1.9467 1.9490 403.3255 403.9004 0.0894 -1.0000 -1.0000 1509072 1595355317.50 151.5306 59.9991 32.0000 1.9472 1.9495 403.2825 403.8562 0.0893 -1.0000 -1.0000 1509134 1595355317.60 151.5568 59.9991 32.0000 1.9475 1.9498 403.2651 403.8398 0.0893 -1.0000 -1.0000 1509197 1595355317.70 151.5568 59.9991 32.0000 1.9476 1.9499 403.1694 403.7434 0.0894 -1.0000 -1.0000 1509259 1595355317.80 151.5568 59.9991 32.0000 1.9480 1.9503 403.1965 403.7710 0.0894 -1.0000 -1.0000 1509338 1595355317.90 151.5568 59.9991 32.0000 1.9475 1.9498 403.2926 403.8674 0.0893 -1.0000 -1.0000 1509400 1595355318.00 151.5568 59.9991 32.0000 1.9469 1.9492 403.2902 403.8648 0.0894 -1.0000 -1.0000 1509478 1595355318.10 151.5440 59.9991 32.0000 1.9468 1.9490 403.3380 403.9126 0.0893 -1.0000 -1.0000 1509541 1595355318.20 151.5440 59.9991 32.0000 1.9468 1.9491 403.2694 403.8436 0.0894 -1.0000 -1.0000 1509603 1595355318.30 151.5440 59.9991 32.0000 1.9481 1.9504 403.1997 403.7748 0.0895 -1.0000 -1.0000 1510291 1595355318.40 151.5440 59.9991 32.0000 1.9484 1.9507 403.1716 403.7454 0.0893 -1.0000 -1.0000 1510353 1595355318.50 151.5440 59.9991 32.0000 1.9473 1.9496 403.3630 403.9368 0.0893 -1.0000 -1.0000 1510431 1595355318.60 151.5169 59.9991 32.0000 1.9466 1.9489 403.3542 403.9288 0.0894 -1.0000 -1.0000 1510494 1595355318.70 151.4848 59.9991 32.0000 1.9470 1.9493 403.2549 403.8298 0.0894 -1.0000 -1.0000 1510587 1595355318.80 151.4848 59.9991 32.0000 1.9483 1.9506 403.2207 403.7958 0.0894 -1.0000 -1.0000 1510759 1595355318.90 151.4848 59.9991 32.0000 1.9482 1.9505 403.1915 403.7657 0.0894 -1.0000 -1.0000 1510821 1595355319.00 151.4848 59.9991 32.0000 1.9477 1.9500 403.2721 403.8468 0.0894 -1.0000 -1.0000 1510884 1595355319.10 151.4848 59.9991 32.0000 1.9477 1.9500 403.2604 403.8353 0.0894 -1.0000 -1.0000 1510947 1595355319.20 151.4789 59.9991 32.0000 1.9479 1.9502 403.3545 403.9291 0.0894 -1.0000 -1.0000 1511025 1595355319.30 151.4789 59.9991 32.0000 1.9474 1.9497 403.3655 403.9409 0.0895 -1.0000 -1.0000 1511087 1595355319.40 151.4789 59.9991 32.0000 1.9478 1.9500 403.3133 403.8887 0.0895 -1.0000 -1.0000 1511150 1595355319.50 151.4789 59.9991 32.0000 1.9476 1.9499 403.2134 403.7883 0.0894 -1.0000 -1.0000 1511228 1595355319.60 151.4789 59.9991 32.0000 1.9478 1.9501 403.2794 403.8542 0.0894 -1.0000 -1.0000 1511290 1595355319.70 151.4501 60.0002 32.0000 1.9472 1.9495 403.4182 403.9924 0.0893 -1.0000 -1.0000 1511353 1595355319.80 151.4490 60.0002 32.0000 1.9477 1.9500 403.3531 403.9280 0.0894 -1.0000 -1.0000 1511415 1595355319.90 151.4490 60.0002 32.0000 1.9479 1.9502 403.2852 403.8598 0.0894 -1.0000 -1.0000 1511524 1595355320.00 151.4490 60.0002 32.0000 1.9477 1.9500 403.2499 403.8248 0.0894 -1.0000 -1.0000 1511587 1595355320.10 151.4490 60.0002 32.0000 1.9474 1.9497 403.2124 403.7865 0.0893 -1.0000 -1.0000 1511650 1595355320.20 151.4490 60.0002 32.0000 1.9472 1.9495 403.3881 403.9626 0.0893 -1.0000 -1.0000 1511712 1595355320.30 151.3994 60.0002 32.0000 1.9473 1.9495 403.3478 403.9229 0.0894 -1.0000 -1.0000 1511790 1595355320.40 151.3994 60.0002 32.0000 1.9474 1.9497 403.3340 403.9084 0.0893 -1.0000 -1.0000 1512071 1595355320.50 151.3994 60.0002 32.0000 1.9468 1.9490 403.2057 403.7798 0.0893 -1.0000 -1.0000 1512134 1595355320.60 151.3994 60.0002 32.0000 1.9478 1.9501 403.1170 403.6911 0.0893 -1.0000 -1.0000 1512196 1595355320.70 151.3994 60.0002 32.0000 1.9480 1.9503 403.2720 403.8462 0.0893 -1.0000 -1.0000 1512259 1595355320.80 151.4252 60.0002 32.0000 1.9471 1.9494 403.3878 403.9626 0.0894 -1.0000 -1.0000 1512321 1595355320.90 151.4267 60.0002 32.0000 1.9471 1.9493 403.4082 403.9841 0.0896 -1.0000 -1.0000 1512571 1595355321.00 151.4267 60.0002 32.0000 1.9469 1.9492 403.4230 403.9975 0.0894 -1.0000 -1.0000 1512634 1595355321.10 151.4267 60.0002 32.0000 1.9480 1.9503 403.1351 403.7094 0.0893 -1.0000 -1.0000 1512696 1595355321.20 151.4267 60.0002 32.0000 1.9477 1.9500 403.1529 403.7269 0.0893 -1.0000 -1.0000 1512759 1595355321.30 151.4296 60.0002 32.0000 1.9481 1.9503 403.2723 403.8465 0.0893 -1.0000 -1.0000 1512821 1595355321.40 151.4619 60.0002 32.0000 1.9473 1.9496 403.3153 403.8895 0.0894 -1.0000 -1.0000 1513274 1595355321.50 151.4619 60.0002 32.0000 1.9478 1.9501 403.3560 403.9302 0.0892 -1.0000 -1.0000 1513352 1595355321.60 151.4619 60.0002 32.0000 1.9474 1.9497 403.2963 403.8709 0.0894 -1.0000 -1.0000 1513415 1595355321.70 151.4619 60.0002 32.0000 1.9484 1.9507 403.2026 403.7770 0.0893 -1.0000 -1.0000 1513477 1595355321.80 151.4619 60.0002 32.0000 1.9486 1.9509 403.1449 403.7195 0.0894 -1.0000 -1.0000 1513555 1595355321.90 151.4522 60.0002 32.0000 1.9483 1.9506 403.3480 403.9227 0.0894 -1.0000 -1.0000 1513618 1595355322.00 151.4522 60.0002 32.0000 1.9475 1.9498 403.4379 404.0126 0.0894 -1.0000 -1.0000 1513790 1595355322.10 151.4522 60.0002 32.0000 1.9481 1.9504 403.3390 403.9138 0.0894 -1.0000 -1.0000 1513852 1595355322.20 151.4522 60.0002 32.0000 1.9484 1.9506 403.1635 403.7379 0.0894 -1.0000 -1.0000 1513914 1595355322.30 151.4522 60.0002 32.0000 1.9485 1.9508 403.1663 403.7409 0.0894 -1.0000 -1.0000 1513977 1595355322.40 151.4686 60.0002 32.0000 1.9479 1.9502 403.1935 403.7672 0.0892 -1.0000 -1.0000 1514040 1595355322.50 151.4714 60.0002 32.0000 1.9483 1.9505 403.2127 403.7860 0.0892 -1.0000 -1.0000 1514274 1595355322.60 151.4714 60.0002 32.0000 1.9471 1.9493 403.3756 403.9497 0.0894 -1.0000 -1.0000 1514352 1595355322.70 151.4714 60.0002 32.0000 1.9472 1.9495 403.3143 403.8896 0.0894 -1.0000 -1.0000 1514414 1595355322.80 151.4714 60.0002 32.0000 1.9480 1.9503 403.1681 403.7430 0.0894 -1.0000 -1.0000 1514477 1595355322.90 151.4729 60.0002 32.0000 1.9480 1.9503 403.1800 403.7537 0.0893 -1.0000 -1.0000 1514555 1595355323.00 151.4955 60.0002 32.0000 1.9482 1.9505 403.2162 403.7904 0.0893 -1.0000 -1.0000 1515040 1595355323.10 151.4955 60.0002 32.0000 1.9481 1.9504 403.3161 403.8900 0.0893 -1.0000 -1.0000 1515102 1595355323.20 151.4955 60.0002 32.0000 1.9475 1.9498 403.3593 403.9343 0.0894 -1.0000 -1.0000 1515180 1595355323.30 151.4955 60.0002 32.0000 1.9478 1.9501 403.2882 403.8622 0.0893 -1.0000 -1.0000 1515242 1595355323.40 151.4955 60.0002 32.0000 1.9487 1.9510 403.1966 403.7716 0.0895 -1.0000 -1.0000 1515305 1595355323.50 151.5199 60.0002 32.0000 1.9480 1.9503 403.1268 403.7018 0.0894 -1.0000 -1.0000 1515493 1595355323.60 151.5199 60.0002 32.0000 1.9482 1.9505 403.2264 403.8009 0.0894 -1.0000 -1.0000 1515555 1595355323.70 151.5199 60.0002 32.0000 1.9470 1.9493 403.2397 403.8146 0.0894 -1.0000 -1.0000 1515617 1595355323.80 151.5199 60.0002 32.0000 1.9475 1.9498 403.3950 403.9709 0.0895 -1.0000 -1.0000 1515695 1595355323.90 151.5199 60.0002 32.0000 1.9475 1.9498 403.2935 403.8681 0.0894 -1.0000 -1.0000 1515758 1595355324.00 151.5199 60.0002 32.0000 1.9479 1.9502 403.1508 403.7248 0.0892 -1.0000 -1.0000 1515836 1595355324.10 151.5026 60.0002 32.0000 1.9482 1.9505 403.2197 403.7947 0.0895 -1.0000 -1.0000 1515898 1595355324.20 151.5026 60.0002 32.0000 1.9471 1.9494 403.3501 403.9255 0.0894 -1.0000 -1.0000 1515961 1595355324.30 151.5026 60.0002 32.0000 1.9472 1.9495 403.3735 403.9481 0.0893 -1.0000 -1.0000 1516039 1595355324.40 151.5026 60.0002 32.0000 1.9471 1.9493 403.3032 403.8783 0.0895 -1.0000 -1.0000 1516101 1595355324.50 151.5026 60.0002 32.0000 1.9481 1.9504 403.1888 403.7637 0.0893 -1.0000 -1.0000 1516539 1595355324.60 151.5735 60.0002 32.0000 1.9482 1.9505 403.1371 403.7106 0.0893 -1.0000 -1.0000 1516601 1595355324.70 151.5735 60.0002 32.0000 1.9485 1.9508 403.1855 403.7599 0.0894 -1.0000 -1.0000 1516664 1595355324.80 151.5735 60.0002 32.0000 1.9477 1.9500 403.2240 403.7990 0.0895 -1.0000 -1.0000 1516742 1595355324.90 151.5735 60.0002 32.0000 1.9472 1.9495 403.2757 403.8504 0.0894 -1.0000 -1.0000 1516820 1595355325.00 151.5735 60.0002 32.0000 1.9476 1.9499 403.3351 403.9102 0.0895 -1.0000 -1.0000 1516883 1595355325.10 151.6049 60.0003 32.0000 1.9488 1.9511 403.2784 403.8524 0.0892 -1.0000 -1.0000 1516945 1595355325.20 151.6520 60.0003 32.0000 1.9486 1.9508 403.2073 403.7807 0.0892 -1.0000 -1.0000 1517023 1595355325.30 151.6520 60.0003 32.0000 1.9481 1.9504 403.2717 403.8457 0.0893 -1.0000 -1.0000 1517086 1595355325.40 151.6520 60.0003 32.0000 1.9478 1.9501 403.3921 403.9666 0.0893 -1.0000 -1.0000 1517148 1595355325.50 151.6520 60.0003 32.0000 1.9474 1.9496 403.4034 403.9780 0.0893 -1.0000 -1.0000 1517258 1595355325.60 151.6520 60.0003 32.0000 1.9479 1.9502 403.3251 403.8991 0.0893 -1.0000 -1.0000 1517320 1595355325.70 151.6190 60.0003 32.0000 1.9483 1.9506 403.1536 403.7271 0.0892 -1.0000 -1.0000 1517382 1595355325.80 151.6190 60.0003 32.0000 1.9490 1.9513 403.2486 403.8222 0.0893 -1.0000 -1.0000 1517461 1595355325.90 151.6190 60.0003 32.0000 1.9483 1.9505 403.2791 403.8532 0.0893 -1.0000 -1.0000 1517523 1595355326.00 151.6190 60.0003 32.0000 1.9476 1.9499 403.4153 403.9901 0.0894 -1.0000 -1.0000 1517586 1595355326.10 151.6190 60.0003 32.0000 1.9474 1.9497 403.3212 403.8953 0.0893 -1.0000 -1.0000 1518351 1595355326.20 151.6059 60.0003 32.0000 1.9486 1.9509 403.2159 403.7898 0.0892 -1.0000 -1.0000 1518413 1595355326.30 151.6023 60.0003 32.0000 1.9482 1.9505 403.1768 403.7513 0.0894 -1.0000 -1.0000 1518476 1595355326.40 151.6023 60.0003 32.0000 1.9486 1.9509 403.1632 403.7380 0.0894 -1.0000 -1.0000 1518539 1595355326.50 151.6023 60.0003 32.0000 1.9471 1.9494 403.3589 403.9332 0.0894 -1.0000 -1.0000 1518601 1595355326.60 151.6023 60.0003 32.0000 1.9475 1.9498 403.3402 403.9148 0.0893 -1.0000 -1.0000 1518679 1595355326.70 151.6001 60.0003 32.0000 1.9479 1.9502 403.3179 403.8920 0.0893 -1.0000 -1.0000 1518742 1595355326.80 151.5646 60.0003 32.0000 1.9488 1.9511 403.1185 403.6923 0.0893 -1.0000 -1.0000 1518804 1595355326.90 151.5646 60.0003 32.0000 1.9477 1.9500 403.1419 403.7152 0.0891 -1.0000 -1.0000 1518882 1595355327.00 151.5646 60.0003 32.0000 1.9478 1.9501 403.1789 403.7538 0.0894 -1.0000 -1.0000 1518945 1595355327.10 151.5646 60.0003 32.0000 1.9480 1.9503 403.2253 403.7995 0.0893 -1.0000 -1.0000 1519023 1595355327.20 151.5646 60.0003 32.0000 1.9470 1.9493 403.2714 403.8456 0.0893 -1.0000 -1.0000 1519101 1595355327.30 151.5669 60.0003 32.0000 1.9474 1.9497 403.3116 403.8865 0.0894 -1.0000 -1.0000 1519163 1595355327.40 151.5669 60.0003 32.0000 1.9479 1.9502 403.2819 403.8558 0.0892 -1.0000 -1.0000 1519226 1595355327.50 151.5669 60.0003 32.0000 1.9473 1.9496 403.2487 403.8226 0.0893 -1.0000 -1.0000 1519304 1595355327.60 151.5669 60.0003 32.0000 1.9481 1.9504 403.0938 403.6675 0.0893 -1.0000 -1.0000 1519367 1595355327.70 151.5669 60.0003 32.0000 1.9478 1.9501 403.1607 403.7347 0.0893 -1.0000 -1.0000 1519429 1595355327.80 151.5669 60.0003 32.0000 1.9471 1.9494 403.3235 403.8969 0.0892 -1.0000 -1.0000 1519492 1595355327.90 151.4985 60.0003 32.0000 1.9470 1.9492 403.3121 403.8859 0.0892 -1.0000 -1.0000 1519554 1595355328.00 151.4985 60.0003 32.0000 1.9471 1.9494 403.3501 403.9235 0.0892 -1.0000 -1.0000 1519632 1595355328.10 151.4985 60.0003 32.0000 1.9475 1.9498 403.2689 403.8438 0.0894 -1.0000 -1.0000 1520022 1595355328.20 151.4985 60.0003 32.0000 1.9475 1.9498 403.1780 403.7522 0.0893 -1.0000 -1.0000 1520085 1595355328.30 151.4985 60.0003 32.0000 1.9472 1.9495 403.1360 403.7099 0.0893 -1.0000 -1.0000 1520148 1595355328.40 151.4840 60.0003 32.0000 1.9479 1.9502 403.2240 403.7980 0.0893 -1.0000 -1.0000 1520210 1595355328.50 151.4789 60.0003 32.0000 1.9475 1.9498 403.2402 403.8144 0.0894 -1.0000 -1.0000 1520272 1595355328.60 151.4789 60.0003 32.0000 1.9476 1.9498 403.3089 403.8830 0.0892 -1.0000 -1.0000 1520522 1595355328.70 151.4789 60.0003 32.0000 1.9480 1.9503 403.2293 403.8033 0.0893 -1.0000 -1.0000 1520585 1595355328.80 151.4789 60.0003 32.0000 1.9474 1.9496 403.0922 403.6667 0.0894 -1.0000 -1.0000 1520648 1595355328.90 151.4789 60.0003 32.0000 1.9487 1.9510 403.1100 403.6843 0.0893 -1.0000 -1.0000 1520725 1595355329.00 151.4531 60.0003 32.0000 1.9479 1.9502 403.1301 403.7045 0.0894 -1.0000 -1.0000 1520788 1595355329.10 151.4531 60.0003 32.0000 1.9475 1.9498 403.3444 403.9196 0.0894 -1.0000 -1.0000 1521069 1595355329.20 151.4531 60.0003 32.0000 1.9466 1.9489 403.3441 403.9184 0.0893 -1.0000 -1.0000 1521132 1595355329.30 151.4531 60.0003 32.0000 1.9471 1.9494 403.3139 403.8882 0.0893 -1.0000 -1.0000 1521194 1595355329.40 151.4531 60.0003 32.0000 1.9479 1.9502 403.2279 403.8016 0.0892 -1.0000 -1.0000 1521257 1595355329.50 151.4246 60.0003 32.0000 1.9481 1.9504 403.1636 403.7370 0.0892 -1.0000 -1.0000 1521335 1595355329.60 151.4246 60.0003 32.0000 1.9482 1.9505 403.1238 403.6970 0.0892 -1.0000 -1.0000 1521616 1595355329.70 151.4246 60.0003 32.0000 1.9476 1.9499 403.2568 403.8317 0.0894 -1.0000 -1.0000 1521679 1595355329.80 151.4246 60.0003 32.0000 1.9472 1.9495 403.3681 403.9418 0.0892 -1.0000 -1.0000 1521756 1595355329.90 151.4246 60.0003 32.0000 1.9475 1.9498 403.3512 403.9259 0.0895 -1.0000 -1.0000 1521819 1595355330.00 151.4351 60.0003 32.0000 1.9478 1.9500 403.2416 403.8162 0.0894 -1.0000 -1.0000 1521882 1595355330.10 151.4449 60.0002 32.0000 1.9481 1.9504 403.2610 403.8363 0.0895 -1.0000 -1.0000 1521944 1595355330.20 151.4449 60.0002 32.0000 1.9484 1.9507 403.1306 403.7052 0.0894 -1.0000 -1.0000 1522788 1595355330.30 151.4449 60.0002 32.0000 1.9479 1.9502 403.2213 403.7953 0.0893 -1.0000 -1.0000 1522866 1595355330.40 151.4449 60.0002 32.0000 1.9478 1.9500 403.2261 403.8002 0.0893 -1.0000 -1.0000 1522928 1595355330.50 151.4449 60.0002 32.0000 1.9474 1.9497 403.2714 403.8456 0.0893 -1.0000 -1.0000 1522991 1595355330.60 151.4583 60.0002 32.0000 1.9475 1.9498 403.4299 404.0041 0.0893 -1.0000 -1.0000 1523069 1595355330.70 151.4619 60.0002 32.0000 1.9471 1.9494 403.2686 403.8426 0.0893 -1.0000 -1.0000 1523131 1595355330.80 151.4619 60.0002 32.0000 1.9481 1.9504 403.3297 403.9039 0.0893 -1.0000 -1.0000 1523194 1595355330.90 151.4619 60.0002 32.0000 1.9490 1.9513 403.2671 403.8413 0.0894 -1.0000 -1.0000 1523272 1595355331.00 151.4619 60.0002 32.0000 1.9483 1.9506 403.2969 403.8718 0.0894 -1.0000 -1.0000 1523334 1595355331.10 151.4619 60.0002 32.0000 1.9476 1.9499 403.3803 403.9545 0.0893 -1.0000 -1.0000 1523397 1595355331.20 151.4791 60.0002 32.0000 1.9479 1.9502 403.3965 403.9714 0.0894 -1.0000 -1.0000 1523459 1595355331.30 151.4791 60.0002 32.0000 1.9485 1.9507 403.3074 403.8816 0.0893 -1.0000 -1.0000 1523522 1595355331.40 151.4791 60.0002 32.0000 1.9484 1.9507 403.1762 403.7506 0.0894 -1.0000 -1.0000 1523584 1595355331.50 151.4791 60.0002 32.0000 1.9480 1.9503 403.2113 403.7874 0.0896 -1.0000 -1.0000 1523662 1595355331.60 151.4791 60.0002 32.0000 1.9472 1.9495 403.2337 403.8079 0.0892 -1.0000 -1.0000 1523725 1595355331.70 151.4791 60.0002 32.0000 1.9473 1.9496 403.3416 403.9157 0.0893 -1.0000 -1.0000 1523787 1595355331.80 151.4477 60.0002 32.0000 1.9467 1.9490 403.2875 403.8616 0.0893 -1.0000 -1.0000 1523866 1595355331.90 151.4357 60.0002 32.0000 1.9473 1.9496 403.3080 403.8826 0.0894 -1.0000 -1.0000 1523928 1595355332.00 151.4357 60.0002 32.0000 1.9477 1.9499 403.2961 403.8701 0.0893 -1.0000 -1.0000 1523991 1595355332.10 151.4357 60.0002 32.0000 1.9478 1.9500 403.1926 403.7676 0.0894 -1.0000 -1.0000 1524053 1595355332.20 151.4357 60.0002 32.0000 1.9474 1.9496 403.2627 403.8367 0.0894 -1.0000 -1.0000 1524115 1595355332.30 151.4412 60.0002 32.0000 1.9471 1.9494 403.2455 403.8200 0.0894 -1.0000 -1.0000 1524193 1595355332.40 151.4672 60.0002 32.0000 1.9472 1.9495 403.3933 403.9687 0.0894 -1.0000 -1.0000 1524256 1595355332.50 151.4672 60.0002 32.0000 1.9474 1.9497 403.3474 403.9221 0.0894 -1.0000 -1.0000 1524319 1595355332.60 151.4672 60.0002 32.0000 1.9479 1.9502 403.2540 403.8286 0.0894 -1.0000 -1.0000 1524396 1595355332.70 151.4672 60.0002 32.0000 1.9481 1.9504 403.1517 403.7266 0.0894 -1.0000 -1.0000 1524459 1595355332.80 151.4672 60.0002 32.0000 1.9479 1.9501 403.1200 403.6938 0.0893 -1.0000 -1.0000 1524521 1595355332.90 151.4715 60.0002 32.0000 1.9472 1.9495 403.2025 403.7764 0.0893 -1.0000 -1.0000 1524584 1595355333.00 151.5258 60.0002 32.0000 1.9480 1.9503 403.3172 403.8917 0.0893 -1.0000 -1.0000 1524647 1595355333.10 151.5258 60.0002 32.0000 1.9473 1.9496 403.3251 403.8992 0.0893 -1.0000 -1.0000 1524725 1595355333.20 151.5258 60.0002 32.0000 1.9480 1.9502 403.1910 403.7653 0.0893 -1.0000 -1.0000 1524818 1595355333.30 151.5258 60.0002 32.0000 1.9481 1.9504 403.1295 403.7032 0.0893 -1.0000 -1.0000 1524881 1595355333.40 151.5258 60.0002 32.0000 1.9483 1.9506 403.1827 403.7568 0.0893 -1.0000 -1.0000 1524943 1595355333.50 151.5427 60.0002 32.0000 1.9477 1.9500 403.2969 403.8715 0.0894 -1.0000 -1.0000 1525021 1595355333.60 151.5427 60.0002 32.0000 1.9476 1.9498 403.3383 403.9132 0.0894 -1.0000 -1.0000 1525084 1595355333.70 151.5427 60.0002 32.0000 1.9478 1.9501 403.2480 403.8218 0.0894 -1.0000 -1.0000 1525146 1595355333.80 151.5427 60.0002 32.0000 1.9479 1.9502 403.2413 403.8161 0.0894 -1.0000 -1.0000 1525537 1595355333.90 151.5427 60.0002 32.0000 1.9486 1.9508 403.0749 403.6484 0.0893 -1.0000 -1.0000 1525599 1595355334.00 151.5402 60.0002 32.0000 1.9477 1.9500 403.2142 403.7888 0.0893 -1.0000 -1.0000 1525662 1595355334.10 151.5363 60.0002 32.0000 1.9479 1.9502 403.2945 403.8682 0.0892 -1.0000 -1.0000 1525724 1595355334.20 151.5363 60.0002 32.0000 1.9476 1.9499 403.2958 403.8699 0.0893 -1.0000 -1.0000 1525787 1595355334.30 151.5363 60.0002 32.0000 1.9472 1.9495 403.2893 403.8636 0.0893 -1.0000 -1.0000 1526131 1595355334.40 151.5363 60.0002 32.0000 1.9479 1.9502 403.1108 403.6850 0.0894 -1.0000 -1.0000 1526193 1595355334.50 151.5363 60.0002 32.0000 1.9483 1.9506 403.1361 403.7105 0.0893 -1.0000 -1.0000 1526256 1595355334.60 151.6235 60.0002 32.0000 1.9488 1.9510 403.2114 403.7853 0.0893 -1.0000 -1.0000 1526318 1595355334.70 151.6235 60.0002 32.0000 1.9478 1.9500 403.3124 403.8862 0.0892 -1.0000 -1.0000 1526381 1595355334.80 151.6235 60.0002 32.0000 1.9478 1.9501 403.4034 403.9777 0.0893 -1.0000 -1.0000 1526521 1595355334.90 151.6235 60.0002 32.0000 1.9482 1.9505 403.3187 403.8939 0.0894 -1.0000 -1.0000 1526584 1595355335.00 151.6235 60.0002 32.0000 1.9481 1.9504 403.2188 403.7923 0.0892 -1.0000 -1.0000 1526646 1595355335.10 151.5751 60.0004 32.0000 1.9488 1.9511 403.1527 403.7260 0.0892 -1.0000 -1.0000 1526708 1595355335.20 151.5526 60.0005 32.0000 1.9481 1.9504 403.1777 403.7509 0.0892 -1.0000 -1.0000 1526787 1595355335.30 151.5526 60.0005 32.0000 1.9476 1.9499 403.2501 403.8230 0.0891 -1.0000 -1.0000 1527068 1595355335.40 151.5526 60.0005 32.0000 1.9479 1.9502 403.2109 403.7849 0.0893 -1.0000 -1.0000 1527130 1595355335.50 151.5526 60.0005 32.0000 1.9482 1.9504 403.3259 403.9003 0.0894 -1.0000 -1.0000 1527193 1595355335.60 151.5526 60.0005 32.0000 1.9480 1.9503 403.2917 403.8664 0.0894 -1.0000 -1.0000 1527255 1595355335.70 151.5591 60.0005 32.0000 1.9479 1.9501 403.2403 403.8148 0.0894 -1.0000 -1.0000 1527318 1595355335.80 151.5591 60.0005 32.0000 1.9482 1.9505 403.1086 403.6820 0.0892 -1.0000 -1.0000 1528474 1595355335.90 151.5591 60.0005 32.0000 1.9476 1.9499 403.1691 403.7436 0.0895 -1.0000 -1.0000 1528536 1595355336.00 151.5591 60.0005 32.0000 1.9476 1.9499 403.1958 403.7695 0.0893 -1.0000 -1.0000 1528599 1595355336.10 151.5591 60.0005 32.0000 1.9477 1.9500 403.2262 403.8000 0.0892 -1.0000 -1.0000 1528661 1595355336.20 151.5591 60.0005 32.0000 1.9464 1.9487 403.3413 403.9143 0.0891 -1.0000 -1.0000 1528724 1595355336.30 151.4984 60.0005 32.0000 1.9471 1.9494 403.2012 403.7750 0.0893 -1.0000 -1.0000 1528802 1595355336.40 151.4984 60.0005 32.0000 1.9474 1.9497 403.1613 403.7362 0.0894 -1.0000 -1.0000 1528864 1595355336.50 151.4984 60.0005 32.0000 1.9481 1.9503 403.1084 403.6823 0.0893 -1.0000 -1.0000 1528927 1595355336.60 151.4984 60.0005 32.0000 1.9476 1.9499 403.2276 403.8017 0.0893 -1.0000 -1.0000 1529005 1595355336.70 151.4984 60.0005 32.0000 1.9473 1.9496 403.3451 403.9192 0.0893 -1.0000 -1.0000 1529067 1595355336.80 151.4958 60.0005 32.0000 1.9477 1.9500 403.2495 403.8230 0.0892 -1.0000 -1.0000 1529130 1595355336.90 151.4906 60.0005 32.0000 1.9478 1.9501 403.1933 403.7668 0.0893 -1.0000 -1.0000 1529192 1595355337.00 151.4906 60.0005 32.0000 1.9479 1.9502 403.0921 403.6658 0.0893 -1.0000 -1.0000 1529255 1595355337.10 151.4906 60.0005 32.0000 1.9481 1.9504 403.1563 403.7302 0.0893 -1.0000 -1.0000 1529317 1595355337.20 151.4906 60.0005 32.0000 1.9476 1.9499 403.2528 403.8270 0.0893 -1.0000 -1.0000 1529427 1595355337.30 151.4906 60.0005 32.0000 1.9467 1.9490 403.2357 403.8110 0.0895 -1.0000 -1.0000 1529489 1595355337.40 151.4565 60.0005 32.0000 1.9479 1.9502 403.2909 403.8657 0.0894 -1.0000 -1.0000 1529552 1595355337.50 151.4565 60.0005 32.0000 1.9478 1.9501 403.2949 403.8685 0.0892 -1.0000 -1.0000 1529630 1595355337.60 151.4565 60.0005 32.0000 1.9478 1.9501 403.2577 403.8325 0.0894 -1.0000 -1.0000 1529692 1595355337.70 151.4565 60.0005 32.0000 1.9477 1.9500 403.2902 403.8641 0.0893 -1.0000 -1.0000 1529755 1595355337.80 151.4565 60.0005 32.0000 1.9476 1.9499 403.3627 403.9368 0.0893 -1.0000 -1.0000 1529833 1595355337.90 151.4565 60.0005 32.0000 1.9473 1.9496 403.3295 403.9042 0.0894 -1.0000 -1.0000 1529895 1595355338.00 151.4565 60.0005 32.0000 1.9472 1.9495 403.2931 403.8674 0.0893 -1.0000 -1.0000 1529973 1595355338.10 151.4565 60.0005 32.0000 1.9481 1.9504 403.1929 403.7675 0.0894 -1.0000 -1.0000 1530020 1595355338.20 151.4565 60.0005 32.0000 1.9483 1.9506 403.1474 403.7211 0.0893 -1.0000 -1.0000 1530083 1595355338.30 151.4565 60.0005 32.0000 1.9481 1.9504 403.2545 403.8288 0.0893 -1.0000 -1.0000 1530161 1595355338.40 151.4565 60.0005 32.0000 1.9484 1.9507 403.2426 403.8159 0.0891 -1.0000 -1.0000 1530286 1595355338.50 151.4565 60.0005 32.0000 1.9477 1.9500 403.3955 403.9690 0.0892 -1.0000 -1.0000 1530348 1595355338.60 151.5327 60.0005 32.0000 1.9475 1.9498 403.4035 403.9771 0.0892 -1.0000 -1.0000 1530426 1595355338.70 151.5327 60.0005 32.0000 1.9490 1.9513 403.2719 403.8459 0.0893 -1.0000 -1.0000 1530489 1595355338.80 151.5327 60.0005 32.0000 1.9487 1.9510 403.2053 403.7789 0.0892 -1.0000 -1.0000 1530551 1595355338.90 151.5327 60.0005 32.0000 1.9483 1.9506 403.3129 403.8863 0.0892 -1.0000 -1.0000 1530801 1595355339.00 151.5327 60.0005 32.0000 1.9480 1.9503 403.3039 403.8785 0.0894 -1.0000 -1.0000 1530848 1595355339.10 151.5130 60.0005 32.0000 1.9481 1.9504 403.3594 403.9341 0.0893 -1.0000 -1.0000 1530911 1595355339.20 151.5130 60.0005 32.0000 1.9488 1.9511 403.2256 403.7999 0.0893 -1.0000 -1.0000 1530989 1595355339.30 151.5130 60.0005 32.0000 1.9492 1.9515 403.1872 403.7611 0.0892 -1.0000 -1.0000 1531051 1595355339.40 151.5130 60.0005 32.0000 1.9484 1.9507 403.1772 403.7517 0.0895 -1.0000 -1.0000 1531114 1595355339.50 151.5130 60.0005 32.0000 1.9486 1.9509 403.1823 403.7553 0.0892 -1.0000 -1.0000 1531301 1595355339.60 151.5098 60.0007 32.0000 1.9479 1.9501 403.3218 403.8956 0.0893 -1.0000 -1.0000 1531364 1595355339.70 151.5026 60.0013 32.0000 1.9471 1.9494 403.3292 403.9039 0.0894 -1.0000 -1.0000 1531426 1595355339.80 151.5026 60.0013 32.0000 1.9479 1.9501 403.3044 403.8783 0.0892 -1.0000 -1.0000 1531504 1595355339.90 151.5026 60.0013 32.0000 1.9491 1.9514 403.2778 403.8516 0.0893 -1.0000 -1.0000 1531567 1595355340.00 151.5026 60.0013 32.0000 1.9491 1.9514 403.2687 403.8431 0.0893 -1.0000 -1.0000 1531817 1595355340.10 151.5026 60.0013 32.0000 1.9481 1.9504 403.3670 403.9420 0.0894 -1.0000 -1.0000 1531864 1595355340.20 151.4878 60.0013 32.0000 1.9474 1.9497 403.3809 403.9552 0.0893 -1.0000 -1.0000 1531942 1595355340.30 151.4878 60.0013 32.0000 1.9475 1.9498 403.3789 403.9536 0.0894 -1.0000 -1.0000 1532004 1595355340.40 151.4878 60.0013 32.0000 1.9479 1.9502 403.2820 403.8555 0.0892 -1.0000 -1.0000 1532067 1595355340.50 151.4878 60.0013 32.0000 1.9489 1.9512 403.1774 403.7507 0.0893 -1.0000 -1.0000 1532254 1595355340.60 151.4878 60.0013 32.0000 1.9479 1.9502 403.1397 403.7142 0.0894 -1.0000 -1.0000 1532332 1595355340.70 151.4792 60.0013 32.0000 1.9481 1.9503 403.2105 403.7859 0.0895 -1.0000 -1.0000 1532395 1595355340.80 151.4707 60.0013 32.0000 1.9473 1.9496 403.3488 403.9234 0.0894 -1.0000 -1.0000 1532457 1595355340.90 151.4707 60.0013 32.0000 1.9473 1.9496 403.3274 403.9026 0.0895 -1.0000 -1.0000 1532520 1595355341.00 151.4707 60.0013 32.0000 1.9479 1.9502 403.3937 403.9676 0.0893 -1.0000 -1.0000 1532848 1595355341.10 151.4707 60.0013 32.0000 1.9485 1.9508 403.2451 403.8192 0.0893 -1.0000 -1.0000 1532910 1595355341.20 151.4707 60.0013 32.0000 1.9478 1.9500 403.3111 403.8854 0.0893 -1.0000 -1.0000 1532988 1595355341.30 151.4627 60.0013 32.0000 1.9476 1.9499 403.3324 403.9064 0.0892 -1.0000 -1.0000 1533051 1595355341.40 151.4627 60.0013 32.0000 1.9470 1.9493 403.3347 403.9079 0.0892 -1.0000 -1.0000 1533113 1595355341.50 151.4627 60.0013 32.0000 1.9474 1.9496 403.3148 403.8889 0.0893 -1.0000 -1.0000 1533504 1595355341.60 151.4627 60.0013 32.0000 1.9482 1.9504 403.2770 403.8499 0.0891 -1.0000 -1.0000 1533566 1595355341.70 151.4627 60.0013 32.0000 1.9488 1.9511 403.1573 403.7319 0.0894 -1.0000 -1.0000 1533629 1595355341.80 151.4627 60.0013 32.0000 1.9480 1.9503 403.1629 403.7369 0.0893 -1.0000 -1.0000 1533707 1595355341.90 151.4987 60.0013 32.0000 1.9484 1.9507 403.2923 403.8662 0.0893 -1.0000 -1.0000 1533769 1595355342.00 151.4987 60.0013 32.0000 1.9476 1.9498 403.3845 403.9588 0.0893 -1.0000 -1.0000 1534019 1595355342.10 151.4987 60.0013 32.0000 1.9468 1.9491 403.4136 403.9879 0.0892 -1.0000 -1.0000 1534066 1595355342.20 151.4987 60.0013 32.0000 1.9476 1.9498 403.3538 403.9288 0.0895 -1.0000 -1.0000 1534144 1595355342.30 151.4987 60.0013 32.0000 1.9482 1.9505 403.1369 403.7117 0.0894 -1.0000 -1.0000 1534207 1595355342.40 151.5186 60.0013 32.0000 1.9486 1.9508 403.1703 403.7441 0.0893 -1.0000 -1.0000 1534269 1595355342.50 151.5186 60.0013 32.0000 1.9472 1.9495 403.3619 403.9356 0.0892 -1.0000 -1.0000 1534503 1595355342.60 151.5186 60.0013 32.0000 1.9474 1.9497 403.3680 403.9434 0.0895 -1.0000 -1.0000 1534582 1595355342.70 151.5186 60.0013 32.0000 1.9488 1.9511 403.2691 403.8440 0.0893 -1.0000 -1.0000 1534644 1595355342.80 151.5186 60.0013 32.0000 1.9481 1.9504 403.2025 403.7768 0.0894 -1.0000 -1.0000 1534706 1595355342.90 151.5186 60.0013 32.0000 1.9478 1.9501 403.2072 403.7815 0.0894 -1.0000 -1.0000 1534785 1595355343.00 151.5130 60.0013 32.0000 1.9469 1.9492 403.2286 403.8031 0.0894 -1.0000 -1.0000 1534847 1595355343.10 151.5130 60.0013 32.0000 1.9474 1.9497 403.3452 403.9202 0.0895 -1.0000 -1.0000 1535535 1595355343.20 151.5130 60.0013 32.0000 1.9473 1.9496 403.3429 403.9167 0.0892 -1.0000 -1.0000 1535613 1595355343.30 151.5130 60.0013 32.0000 1.9476 1.9499 403.3542 403.9283 0.0893 -1.0000 -1.0000 1535659 1595355343.40 151.5130 60.0013 32.0000 1.9466 1.9489 403.2456 403.8201 0.0894 -1.0000 -1.0000 1535722 1595355343.50 151.5130 60.0013 32.0000 1.9474 1.9497 403.0875 403.6617 0.0894 -1.0000 -1.0000 1535800 1595355343.60 151.5803 60.0013 32.0000 1.9482 1.9505 403.1569 403.7316 0.0894 -1.0000 -1.0000 1535863 1595355343.70 151.5963 60.0013 32.0000 1.9473 1.9496 403.1939 403.7682 0.0893 -1.0000 -1.0000 1535925 1595355343.80 151.5963 60.0013 32.0000 1.9472 1.9495 403.3027 403.8777 0.0894 -1.0000 -1.0000 1536003 1595355343.90 151.5963 60.0013 32.0000 1.9476 1.9499 403.3340 403.9089 0.0894 -1.0000 -1.0000 1536066 1595355344.00 151.5963 60.0013 32.0000 1.9479 1.9501 403.3102 403.8844 0.0893 -1.0000 -1.0000 1536144 1595355344.10 151.5897 60.0013 32.0000 1.9484 1.9507 403.2881 403.8621 0.0893 -1.0000 -1.0000 1536206 1595355344.20 151.5311 60.0013 32.0000 1.9485 1.9508 403.1643 403.7383 0.0893 -1.0000 -1.0000 1536269 1595355344.30 151.5311 60.0013 32.0000 1.9479 1.9501 403.1087 403.6829 0.0894 -1.0000 -1.0000 1536331 1595355344.40 151.5311 60.0013 32.0000 1.9479 1.9502 403.1369 403.7112 0.0893 -1.0000 -1.0000 1536394 1595355344.50 151.5311 60.0013 32.0000 1.9475 1.9498 403.3062 403.8803 0.0893 -1.0000 -1.0000 1536456 1595355344.60 151.5311 60.0013 32.0000 1.9471 1.9494 403.3517 403.9267 0.0895 -1.0000 -1.0000 1536534 1595355344.70 151.5965 60.0025 32.0000 1.9483 1.9506 403.2490 403.8223 0.0892 -1.0000 -1.0000 1536597 1595355344.80 151.5965 60.0025 32.0000 1.9484 1.9507 403.0802 403.6552 0.0894 -1.0000 -1.0000 1536659 1595355344.90 151.5965 60.0025 32.0000 1.9476 1.9499 403.2026 403.7766 0.0893 -1.0000 -1.0000 1536738 1595355345.00 151.5965 60.0025 32.0000 1.9478 1.9500 403.2114 403.7850 0.0892 -1.0000 -1.0000 1536800 1595355345.10 151.5965 60.0025 32.0000 1.9473 1.9496 403.4113 403.9851 0.0892 -1.0000 -1.0000 1536862 1595355345.20 151.5965 60.0025 32.0000 1.9474 1.9497 403.3185 403.8927 0.0893 -1.0000 -1.0000 1536940 1595355345.30 151.5965 60.0025 32.0000 1.9475 1.9498 403.2313 403.8059 0.0894 -1.0000 -1.0000 1536987 1595355345.40 151.5965 60.0025 32.0000 1.9488 1.9511 403.2041 403.7786 0.0894 -1.0000 -1.0000 1537050 1595355345.50 151.5965 60.0025 32.0000 1.9477 1.9500 403.0655 403.6391 0.0893 -1.0000 -1.0000 1537128 1595355345.60 151.5965 60.0025 32.0000 1.9481 1.9504 403.1053 403.6800 0.0894 -1.0000 -1.0000 1537534 1595355345.70 151.5965 60.0025 32.0000 1.9479 1.9502 403.4476 404.0215 0.0893 -1.0000 -1.0000 1537596 1595355345.80 151.6004 60.0025 32.0000 1.9472 1.9495 403.3645 403.9386 0.0892 -1.0000 -1.0000 1537675 1595355345.90 151.6004 60.0025 32.0000 1.9471 1.9494 403.4752 404.0501 0.0894 -1.0000 -1.0000 1537721 1595355346.00 151.6004 60.0025 32.0000 1.9481 1.9504 403.1899 403.7639 0.0893 -1.0000 -1.0000 1537800 1595355346.10 151.6004 60.0025 32.0000 1.9486 1.9509 403.1337 403.7076 0.0894 -1.0000 -1.0000 1538081 1595355346.20 151.6004 60.0025 32.0000 1.9481 1.9503 403.1594 403.7335 0.0893 -1.0000 -1.0000 1538143 1595355346.30 151.6004 60.0025 32.0000 1.9484 1.9507 403.3022 403.8762 0.0893 -1.0000 -1.0000 1538221 1595355346.40 151.5522 60.0025 32.0000 1.9475 1.9498 403.3433 403.9177 0.0893 -1.0000 -1.0000 1538284 1595355346.50 151.5446 60.0025 32.0000 1.9468 1.9491 403.3316 403.9063 0.0894 -1.0000 -1.0000 1538347 1595355346.60 151.5446 60.0025 32.0000 1.9482 1.9505 403.3818 403.9562 0.0893 -1.0000 -1.0000 1538581 1595355346.70 151.5446 60.0025 32.0000 1.9478 1.9501 403.3319 403.9051 0.0891 -1.0000 -1.0000 1538643 1595355346.80 151.5446 60.0025 32.0000 1.9481 1.9504 403.1611 403.7344 0.0892 -1.0000 -1.0000 1538706 1595355346.90 151.5446 60.0025 32.0000 1.9474 1.9497 403.2624 403.8366 0.0893 -1.0000 -1.0000 1538768 1595355347.00 151.5303 60.0025 32.0000 1.9476 1.9499 403.2060 403.7804 0.0894 -1.0000 -1.0000 1538831 1595355347.10 151.5303 60.0025 32.0000 1.9474 1.9497 403.3613 403.9358 0.0893 -1.0000 -1.0000 1539049 1595355347.20 151.5303 60.0025 32.0000 1.9478 1.9501 403.2640 403.8381 0.0893 -1.0000 -1.0000 1539127 1595355347.30 151.5303 60.0025 32.0000 1.9478 1.9501 403.2561 403.8304 0.0893 -1.0000 -1.0000 1539190 1595355347.40 151.5303 60.0025 32.0000 1.9484 1.9507 403.2006 403.7748 0.0893 -1.0000 -1.0000 1539252 1595355347.50 151.4877 60.0025 32.0000 1.9479 1.9502 403.2225 403.7967 0.0893 -1.0000 -1.0000 1539330 1595355347.60 151.4857 60.0025 32.0000 1.9461 1.9484 403.3290 403.9022 0.0891 -1.0000 -1.0000 1539549 1595355347.70 151.4857 60.0025 32.0000 1.9473 1.9496 403.3698 403.9445 0.0894 -1.0000 -1.0000 1539627 1595355347.80 151.4857 60.0025 32.0000 1.9470 1.9493 403.2584 403.8332 0.0894 -1.0000 -1.0000 1539690 1595355347.90 151.4857 60.0025 32.0000 1.9474 1.9497 403.2722 403.8467 0.0893 -1.0000 -1.0000 1539768 1595355348.00 151.4844 60.0025 32.0000 1.9476 1.9498 403.1301 403.7033 0.0892 -1.0000 -1.0000 1539830 1595355348.10 151.4827 60.0025 32.0000 1.9472 1.9494 403.2865 403.8599 0.0893 -1.0000 -1.0000 1540268 1595355348.20 151.4827 60.0025 32.0000 1.9476 1.9498 403.3779 403.9536 0.0895 -1.0000 -1.0000 1540330 1595355348.30 151.4827 60.0025 32.0000 1.9475 1.9498 403.4126 403.9871 0.0893 -1.0000 -1.0000 1540408 1595355348.40 151.4827 60.0025 32.0000 1.9475 1.9497 403.2405 403.8157 0.0895 -1.0000 -1.0000 1540455 1595355348.50 151.4827 60.0025 32.0000 1.9482 1.9504 403.1310 403.7056 0.0894 -1.0000 -1.0000 1540534 1595355348.60 151.4827 60.0025 32.0000 1.9480 1.9502 403.0573 403.6316 0.0894 -1.0000 -1.0000 1540596 1595355348.70 151.4650 60.0025 32.0000 1.9479 1.9502 403.3023 403.8762 0.0893 -1.0000 -1.0000 1540674 1595355348.80 151.4650 60.0025 32.0000 1.9474 1.9496 403.3593 403.9334 0.0893 -1.0000 -1.0000 1540752 1595355348.90 151.4650 60.0025 32.0000 1.9483 1.9506 403.3786 403.9529 0.0893 -1.0000 -1.0000 1540830 1595355349.00 151.4650 60.0025 32.0000 1.9478 1.9501 403.3039 403.8779 0.0893 -1.0000 -1.0000 1540893 1595355349.10 151.4650 60.0025 32.0000 1.9484 1.9507 403.1544 403.7283 0.0893 -1.0000 -1.0000 1540955 1595355349.20 151.4517 60.0025 32.0000 1.9474 1.9497 403.2419 403.8163 0.0894 -1.0000 -1.0000 1541018 1595355349.30 151.4463 60.0025 32.0000 1.9475 1.9498 403.2730 403.8464 0.0892 -1.0000 -1.0000 1541096 1595355349.40 151.4463 60.0025 32.0000 1.9470 1.9493 403.3687 403.9426 0.0893 -1.0000 -1.0000 1541158 1595355349.50 151.4463 60.0025 32.0000 1.9477 1.9500 403.2859 403.8596 0.0892 -1.0000 -1.0000 1541221 1595355349.60 151.4463 60.0025 32.0000 1.9480 1.9503 403.2740 403.8477 0.0892 -1.0000 -1.0000 1541283 1595355349.70 151.4463 60.0025 32.0000 1.9483 1.9506 403.1174 403.6912 0.0893 -1.0000 -1.0000 1541533 1595355349.80 151.4547 60.0022 32.0000 1.9485 1.9508 403.1969 403.7710 0.0893 -1.0000 -1.0000 1541595 1595355349.90 151.4547 60.0022 32.0000 1.9479 1.9502 403.3291 403.9043 0.0894 -1.0000 -1.0000 1541658 1595355350.00 151.4547 60.0022 32.0000 1.9477 1.9499 403.4103 403.9850 0.0894 -1.0000 -1.0000 1541736 1595355350.10 151.4547 60.0022 32.0000 1.9475 1.9498 403.3414 403.9163 0.0894 -1.0000 -1.0000 1541799 1595355350.20 151.4547 60.0022 32.0000 1.9479 1.9502 403.2353 403.8103 0.0894 -1.0000 -1.0000 1541861 1595355350.30 151.4547 60.0022 32.0000 1.9487 1.9510 403.1429 403.7177 0.0894 -1.0000 -1.0000 1541939 1595355350.40 151.4557 60.0022 32.0000 1.9483 1.9506 403.1358 403.7099 0.0893 -1.0000 -1.0000 1542002 1595355350.50 151.4559 60.0022 32.0000 1.9474 1.9497 403.2484 403.8231 0.0894 -1.0000 -1.0000 1542064 1595355350.60 151.4559 60.0022 32.0000 1.9472 1.9495 403.3829 403.9572 0.0893 -1.0000 -1.0000 1542127 1595355350.70 151.4559 60.0022 32.0000 1.9475 1.9498 403.2969 403.8708 0.0893 -1.0000 -1.0000 1542314 1595355350.80 151.4559 60.0022 32.0000 1.9486 1.9509 403.3182 403.8929 0.0893 -1.0000 -1.0000 1542377 1595355350.90 151.4556 60.0022 32.0000 1.9484 1.9507 403.2225 403.7964 0.0893 -1.0000 -1.0000 1542439 1595355351.00 151.4524 60.0022 32.0000 1.9478 1.9501 403.1291 403.7032 0.0893 -1.0000 -1.0000 1542502 1595355351.10 151.4524 60.0022 32.0000 1.9480 1.9503 403.1994 403.7732 0.0893 -1.0000 -1.0000 1542564 1595355351.20 151.4524 60.0022 32.0000 1.9472 1.9494 403.2612 403.8355 0.0894 -1.0000 -1.0000 1542798 1595355351.30 151.4524 60.0022 32.0000 1.9473 1.9495 403.2279 403.8024 0.0893 -1.0000 -1.0000 1542861 1595355351.40 151.4524 60.0022 32.0000 1.9480 1.9503 403.2565 403.8306 0.0893 -1.0000 -1.0000 1542923 1595355351.50 151.5036 60.0022 32.0000 1.9485 1.9508 403.2112 403.7857 0.0894 -1.0000 -1.0000 1543001 1595355351.60 151.5036 60.0022 32.0000 1.9476 1.9499 403.1269 403.7011 0.0893 -1.0000 -1.0000 1543064 1595355351.70 151.5036 60.0022 32.0000 1.9480 1.9502 403.2312 403.8051 0.0893 -1.0000 -1.0000 1543314 1595355351.80 151.5036 60.0022 32.0000 1.9476 1.9499 403.3273 403.9019 0.0894 -1.0000 -1.0000 1543377 1595355351.90 151.5036 60.0022 32.0000 1.9470 1.9493 403.3696 403.9443 0.0894 -1.0000 -1.0000 1543439 1595355352.00 151.5193 60.0022 32.0000 1.9477 1.9500 403.2712 403.8447 0.0892 -1.0000 -1.0000 1543517 1595355352.10 151.5396 60.0022 32.0000 1.9486 1.9509 403.1341 403.7076 0.0893 -1.0000 -1.0000 1543580 1595355352.20 151.5396 60.0022 32.0000 1.9490 1.9513 403.0909 403.6645 0.0892 -1.0000 -1.0000 1543658 1595355352.30 151.5396 60.0022 32.0000 1.9482 1.9505 403.1740 403.7478 0.0893 -1.0000 -1.0000 1543814 1595355352.40 151.5396 60.0022 32.0000 1.9475 1.9498 403.3078 403.8817 0.0892 -1.0000 -1.0000 1543876 1595355352.50 151.5396 60.0022 32.0000 1.9480 1.9502 403.3302 403.9039 0.0892 -1.0000 -1.0000 1543939 1595355352.60 151.5550 60.0022 32.0000 1.9483 1.9506 403.1860 403.7596 0.0892 -1.0000 -1.0000 1544017 1595355352.70 151.5550 60.0022 32.0000 1.9485 1.9508 403.1566 403.7310 0.0894 -1.0000 -1.0000 1544080 1595355352.80 151.5550 60.0022 32.0000 1.9484 1.9507 403.2295 403.8035 0.0892 -1.0000 -1.0000 1544267 1595355352.90 151.5550 60.0022 32.0000 1.9475 1.9498 403.2381 403.8115 0.0892 -1.0000 -1.0000 1544345 1595355353.00 151.5550 60.0022 32.0000 1.9479 1.9502 403.2740 403.8474 0.0892 -1.0000 -1.0000 1544407 1595355353.10 151.5631 60.0022 32.0000 1.9467 1.9490 403.2826 403.8570 0.0894 -1.0000 -1.0000 1544470 1595355353.20 151.5644 60.0022 32.0000 1.9476 1.9499 403.3024 403.8769 0.0893 -1.0000 -1.0000 1544533 1595355353.30 151.5644 60.0022 32.0000 1.9479 1.9502 403.2124 403.7863 0.0893 -1.0000 -1.0000 1544829 1595355353.40 151.5644 60.0022 32.0000 1.9485 1.9508 403.2066 403.7805 0.0893 -1.0000 -1.0000 1544892 1595355353.50 151.5644 60.0022 32.0000 1.9483 1.9506 403.2436 403.8180 0.0893 -1.0000 -1.0000 1544970 1595355353.60 151.5657 60.0022 32.0000 1.9474 1.9497 403.3583 403.9327 0.0894 -1.0000 -1.0000 1545032 1595355353.70 151.5742 60.0022 32.0000 1.9475 1.9498 403.3387 403.9133 0.0893 -1.0000 -1.0000 1545095 1595355353.80 151.5742 60.0022 32.0000 1.9481 1.9503 403.2580 403.8316 0.0892 -1.0000 -1.0000 1545298 1595355353.90 151.5742 60.0022 32.0000 1.9488 1.9511 403.1530 403.7275 0.0894 -1.0000 -1.0000 1545360 1595355354.00 151.5742 60.0022 32.0000 1.9476 1.9499 403.1636 403.7375 0.0892 -1.0000 -1.0000 1545423 1595355354.10 151.5742 60.0022 32.0000 1.9476 1.9498 403.3246 403.8986 0.0893 -1.0000 -1.0000 1545485 1595355354.20 151.6362 60.0022 32.0000 1.9483 1.9506 403.3662 403.9394 0.0892 -1.0000 -1.0000 1545548 1595355354.30 151.6362 60.0022 32.0000 1.9480 1.9503 403.3974 403.9719 0.0894 -1.0000 -1.0000 1546048 1595355354.40 151.6362 60.0022 32.0000 1.9491 1.9514 403.2219 403.7959 0.0892 -1.0000 -1.0000 1546110 1595355354.50 151.6362 60.0022 32.0000 1.9485 1.9508 403.1875 403.7616 0.0893 -1.0000 -1.0000 1546173 1595355354.60 151.6362 60.0022 32.0000 1.9492 1.9515 403.1012 403.6748 0.0892 -1.0000 -1.0000 1546251 1595355354.70 151.6123 60.0018 32.0000 1.9485 1.9508 403.2329 403.8055 0.0891 -1.0000 -1.0000 1546313 1595355354.80 151.5910 60.0015 32.0000 1.9479 1.9502 403.2878 403.8611 0.0892 -1.0000 -1.0000 1546501 1595355354.90 151.5910 60.0015 32.0000 1.9484 1.9507 403.3553 403.9298 0.0893 -1.0000 -1.0000 1546579 1595355355.00 151.5910 60.0015 32.0000 1.9477 1.9500 403.2611 403.8345 0.0892 -1.0000 -1.0000 1546641 1595355355.10 151.5910 60.0015 32.0000 1.9487 1.9510 403.1527 403.7258 0.0892 -1.0000 -1.0000 1546704 1595355355.20 151.5910 60.0015 32.0000 1.9481 1.9504 403.1637 403.7383 0.0893 -1.0000 -1.0000 1546782 1595355355.30 151.5857 60.0015 32.0000 1.9479 1.9502 403.1431 403.7175 0.0895 -1.0000 -1.0000 1547079 1595355355.40 151.5857 60.0015 32.0000 1.9480 1.9502 403.2279 403.8017 0.0893 -1.0000 -1.0000 1547141 1595355355.50 151.5857 60.0015 32.0000 1.9482 1.9505 403.4218 403.9960 0.0893 -1.0000 -1.0000 1547219 1595355355.60 151.5857 60.0015 32.0000 1.9482 1.9505 403.3910 403.9650 0.0893 -1.0000 -1.0000 1547282 1595355355.70 151.5857 60.0015 32.0000 1.9471 1.9494 403.2739 403.8479 0.0894 -1.0000 -1.0000 1547344 1595355355.80 151.5457 60.0015 32.0000 1.9483 1.9506 403.2597 403.8346 0.0893 -1.0000 -1.0000 1547594 1595355355.90 151.5358 60.0015 32.0000 1.9479 1.9502 403.1573 403.7306 0.0892 -1.0000 -1.0000 1547641 1595355356.00 151.5358 60.0015 32.0000 1.9478 1.9500 403.2820 403.8566 0.0894 -1.0000 -1.0000 1547719 1595355356.10 151.5358 60.0015 32.0000 1.9466 1.9489 403.3169 403.8909 0.0892 -1.0000 -1.0000 1547797 1595355356.20 151.5358 60.0015 32.0000 1.9471 1.9494 403.3116 403.8857 0.0893 -1.0000 -1.0000 1547860 1595355356.30 151.5358 60.0015 32.0000 1.9476 1.9498 403.3121 403.8868 0.0894 -1.0000 -1.0000 1548047 1595355356.40 151.5371 60.0015 32.0000 1.9478 1.9500 403.1787 403.7526 0.0892 -1.0000 -1.0000 1548110 1595355356.50 151.5371 60.0015 32.0000 1.9484 1.9507 403.1851 403.7586 0.0892 -1.0000 -1.0000 1548172 1595355356.60 151.5371 60.0015 32.0000 1.9477 1.9500 403.3679 403.9417 0.0893 -1.0000 -1.0000 1548235 1595355356.70 151.5371 60.0015 32.0000 1.9472 1.9494 403.3805 403.9557 0.0894 -1.0000 -1.0000 1548297 1595355356.80 151.5371 60.0015 32.0000 1.9470 1.9493 403.4201 403.9952 0.0894 -1.0000 -1.0000 1548532 1595355356.90 151.5199 60.0015 32.0000 1.9477 1.9500 403.3640 403.9385 0.0893 -1.0000 -1.0000 1548609 1595355357.00 151.5199 60.0015 32.0000 1.9481 1.9504 403.1718 403.7460 0.0894 -1.0000 -1.0000 1548672 1595355357.10 151.5199 60.0015 32.0000 1.9480 1.9503 403.1500 403.7236 0.0892 -1.0000 -1.0000 1548735 1595355357.20 151.5199 60.0015 32.0000 1.9479 1.9502 403.2219 403.7949 0.0892 -1.0000 -1.0000 1548813 1595355357.30 151.5199 60.0015 32.0000 1.9470 1.9493 403.2782 403.8520 0.0893 -1.0000 -1.0000 1548875 1595355357.40 151.5195 60.0015 32.0000 1.9472 1.9494 403.4111 403.9853 0.0893 -1.0000 -1.0000 1548938 1595355357.50 151.5185 60.0015 32.0000 1.9469 1.9491 403.3375 403.9110 0.0893 -1.0000 -1.0000 1549016 1595355357.60 151.5185 60.0015 32.0000 1.9470 1.9492 403.3098 403.8851 0.0895 -1.0000 -1.0000 1549063 1595355357.70 151.5185 60.0015 32.0000 1.9478 1.9501 403.2003 403.7742 0.0892 -1.0000 -1.0000 1549125 1595355357.80 151.5185 60.0015 32.0000 1.9478 1.9500 403.1624 403.7359 0.0893 -1.0000 -1.0000 1549203 1595355357.90 151.5185 60.0015 32.0000 1.9469 1.9492 403.2341 403.8082 0.0893 -1.0000 -1.0000 1549531 1595355358.00 151.4539 60.0015 32.0000 1.9469 1.9491 403.2274 403.8013 0.0893 -1.0000 -1.0000 1549609 1595355358.10 151.4539 60.0015 32.0000 1.9469 1.9492 403.3042 403.8791 0.0894 -1.0000 -1.0000 1549672 1595355358.20 151.4539 60.0015 32.0000 1.9466 1.9489 403.2571 403.8318 0.0893 -1.0000 -1.0000 1549734 1595355358.30 151.4539 60.0015 32.0000 1.9472 1.9495 403.2223 403.7964 0.0893 -1.0000 -1.0000 1549813 1595355358.40 151.4539 60.0015 32.0000 1.9466 1.9489 403.1952 403.7702 0.0894 -1.0000 -1.0000 1550031 1595355358.50 151.4580 60.0015 32.0000 1.9467 1.9489 403.2693 403.8432 0.0893 -1.0000 -1.0000 1550093 1595355358.60 151.4623 60.0015 32.0000 1.9466 1.9488 403.3327 403.9074 0.0894 -1.0000 -1.0000 1550172 1595355358.70 151.4623 60.0015 32.0000 1.9473 1.9496 403.3480 403.9223 0.0893 -1.0000 -1.0000 1550234 1595355358.80 151.4623 60.0015 32.0000 1.9475 1.9497 403.2343 403.8097 0.0894 -1.0000 -1.0000 1550297 1595355358.90 151.4623 60.0015 32.0000 1.9479 1.9502 403.1118 403.6855 0.0893 -1.0000 -1.0000 1550531 1595355359.00 151.4623 60.0015 32.0000 1.9482 1.9505 403.2370 403.8106 0.0892 -1.0000 -1.0000 1550593 1595355359.10 151.4293 60.0015 32.0000 1.9477 1.9500 403.2502 403.8246 0.0893 -1.0000 -1.0000 1550656 1595355359.20 151.4293 60.0015 32.0000 1.9472 1.9495 403.2708 403.8451 0.0894 -1.0000 -1.0000 1550719 1595355359.30 151.4293 60.0015 32.0000 1.9475 1.9498 403.2661 403.8408 0.0894 -1.0000 -1.0000 1550796 1595355359.40 151.4293 60.0015 32.0000 1.9477 1.9500 403.2406 403.8140 0.0892 -1.0000 -1.0000 1551015 1595355359.50 151.4293 60.0015 32.0000 1.9478 1.9501 403.0955 403.6698 0.0894 -1.0000 -1.0000 1551093 1595355359.60 151.4592 60.0009 32.0000 1.9476 1.9499 403.2104 403.7844 0.0892 -1.0000 -1.0000 1551156 1595355359.70 151.4651 60.0007 32.0000 1.9472 1.9495 403.3212 403.8949 0.0893 -1.0000 -1.0000 1551218 1595355359.80 151.4651 60.0007 32.0000 1.9475 1.9497 403.3284 403.9030 0.0893 -1.0000 -1.0000 1551281 1595355359.90 151.4651 60.0007 32.0000 1.9474 1.9497 403.3518 403.9262 0.0893 -1.0000 -1.0000 1551578 1595355360.00 151.4651 60.0007 32.0000 1.9481 1.9504 403.1894 403.7644 0.0894 -1.0000 -1.0000 1551640 1595355360.10 151.4651 60.0007 32.0000 1.9478 1.9501 403.2107 403.7845 0.0893 -1.0000 -1.0000 1551702 1595355360.20 151.4651 60.0007 32.0000 1.9483 1.9506 403.1633 403.7379 0.0894 -1.0000 -1.0000 1551765 1595355360.30 151.4736 60.0007 32.0000 1.9484 1.9507 403.1833 403.7573 0.0893 -1.0000 -1.0000 1551843 1595355360.40 151.4736 60.0007 32.0000 1.9476 1.9499 403.3860 403.9603 0.0893 -1.0000 -1.0000 1552078 1595355360.50 151.4736 60.0007 32.0000 1.9475 1.9498 403.3041 403.8780 0.0892 -1.0000 -1.0000 1552124 1595355360.60 151.4736 60.0007 32.0000 1.9477 1.9500 403.3574 403.9320 0.0893 -1.0000 -1.0000 1552202 1595355360.70 151.4736 60.0007 32.0000 1.9475 1.9498 403.2050 403.7793 0.0894 -1.0000 -1.0000 1552265 1595355360.80 151.4333 60.0007 32.0000 1.9481 1.9504 403.1194 403.6927 0.0891 -1.0000 -1.0000 1552328 1595355360.90 151.4333 60.0007 32.0000 1.9476 1.9499 403.2110 403.7850 0.0893 -1.0000 -1.0000 1552765 1595355361.00 151.4333 60.0007 32.0000 1.9474 1.9497 403.2369 403.8105 0.0892 -1.0000 -1.0000 1552827 1595355361.10 151.4333 60.0007 32.0000 1.9475 1.9498 403.4076 403.9825 0.0894 -1.0000 -1.0000 1552890 1595355361.20 151.4333 60.0007 32.0000 1.9477 1.9500 403.2925 403.8674 0.0894 -1.0000 -1.0000 1552968 1595355361.30 151.4377 60.0007 32.0000 1.9474 1.9497 403.3842 403.9593 0.0894 -1.0000 -1.0000 1553031 1595355361.40 151.5021 60.0007 32.0000 1.9478 1.9501 403.2536 403.8281 0.0893 -1.0000 -1.0000 1553093 1595355361.50 151.5021 60.0007 32.0000 1.9485 1.9508 403.1583 403.7323 0.0893 -1.0000 -1.0000 1553281 1595355361.60 151.5021 60.0007 32.0000 1.9483 1.9506 403.2679 403.8424 0.0894 -1.0000 -1.0000 1553343 1595355361.70 151.5021 60.0007 32.0000 1.9478 1.9501 403.3624 403.9364 0.0892 -1.0000 -1.0000 1553405 1595355361.80 151.5021 60.0007 32.0000 1.9473 1.9496 403.3418 403.9158 0.0893 -1.0000 -1.0000 1553484 1595355361.90 151.5018 60.0007 32.0000 1.9477 1.9500 403.3627 403.9363 0.0891 -1.0000 -1.0000 1553546 1595355362.00 151.5018 60.0007 32.0000 1.9481 1.9504 403.2501 403.8245 0.0894 -1.0000 -1.0000 1553780 1595355362.10 151.5018 60.0007 32.0000 1.9483 1.9505 403.1720 403.7460 0.0893 -1.0000 -1.0000 1553843 1595355362.20 151.5018 60.0007 32.0000 1.9470 1.9492 403.1761 403.7501 0.0893 -1.0000 -1.0000 1553905 1595355362.30 151.5018 60.0007 32.0000 1.9472 1.9494 403.2409 403.8151 0.0893 -1.0000 -1.0000 1553983 1595355362.40 151.4978 60.0007 32.0000 1.9471 1.9494 403.4038 403.9782 0.0893 -1.0000 -1.0000 1554046 1595355362.50 151.4947 60.0007 32.0000 1.9472 1.9495 403.3496 403.9236 0.0893 -1.0000 -1.0000 1554499 1595355362.60 151.4947 60.0007 32.0000 1.9470 1.9493 403.1731 403.7473 0.0894 -1.0000 -1.0000 1554592 1595355362.70 151.4947 60.0007 32.0000 1.9475 1.9498 403.1026 403.6760 0.0892 -1.0000 -1.0000 1554686 1595355362.80 151.4947 60.0007 32.0000 1.9474 1.9497 403.2256 403.7997 0.0893 -1.0000 -1.0000 1554749 1595355362.90 151.4947 60.0007 32.0000 1.9474 1.9496 403.3365 403.9116 0.0895 -1.0000 -1.0000 1554811 1595355363.00 151.5148 60.0007 32.0000 1.9471 1.9493 403.3048 403.8790 0.0893 -1.0000 -1.0000 1554874 1595355363.10 151.5148 60.0007 32.0000 1.9477 1.9500 403.2053 403.7798 0.0894 -1.0000 -1.0000 1554936 1595355363.20 151.5148 60.0007 32.0000 1.9477 1.9500 403.1596 403.7345 0.0895 -1.0000 -1.0000 1555014 1595355363.30 151.5148 60.0007 32.0000 1.9477 1.9500 403.1071 403.6810 0.0893 -1.0000 -1.0000 1555077 1595355363.40 151.5148 60.0007 32.0000 1.9473 1.9496 403.2038 403.7781 0.0894 -1.0000 -1.0000 1555139 1595355363.50 151.5231 60.0007 32.0000 1.9473 1.9496 403.3298 403.9044 0.0893 -1.0000 -1.0000 1555280 1595355363.60 151.5231 60.0007 32.0000 1.9467 1.9489 403.3241 403.8977 0.0892 -1.0000 -1.0000 1555343 1595355363.70 151.5231 60.0007 32.0000 1.9471 1.9494 403.3102 403.8842 0.0893 -1.0000 -1.0000 1555405 1595355363.80 151.5231 60.0007 32.0000 1.9485 1.9508 403.2083 403.7824 0.0893 -1.0000 -1.0000 1555483 1595355363.90 151.5231 60.0007 32.0000 1.9480 1.9503 403.1883 403.7630 0.0894 -1.0000 -1.0000 1555546 1595355364.00 151.5197 60.0007 32.0000 1.9473 1.9495 403.2403 403.8156 0.0894 -1.0000 -1.0000 1556030 1595355364.10 151.4874 60.0007 32.0000 1.9469 1.9492 403.2859 403.8598 0.0893 -1.0000 -1.0000 1556092 1595355364.20 151.4874 60.0007 32.0000 1.9474 1.9497 403.1559 403.7300 0.0894 -1.0000 -1.0000 1556155 1595355364.30 151.4874 60.0007 32.0000 1.9473 1.9496 403.0848 403.6595 0.0894 -1.0000 -1.0000 1556233 1595355364.40 151.4874 60.0007 32.0000 1.9474 1.9497 403.1449 403.7196 0.0895 -1.0000 -1.0000 1556295 1595355364.50 151.4874 60.0007 32.0000 1.9469 1.9492 403.2368 403.8116 0.0893 -1.0000 -1.0000 1556514 1595355364.60 151.5285 60.0007 32.0000 1.9472 1.9495 403.3447 403.9194 0.0894 -1.0000 -1.0000 1556592 1595355364.70 151.5285 60.0007 32.0000 1.9472 1.9495 403.3975 403.9725 0.0894 -1.0000 -1.0000 1556655 1595355364.80 151.5285 60.0007 32.0000 1.9473 1.9496 403.2756 403.8506 0.0895 -1.0000 -1.0000 1556717 1595355364.90 151.5285 60.0007 32.0000 1.9474 1.9497 403.1520 403.7256 0.0892 -1.0000 -1.0000 1556795 1595355365.00 151.5285 60.0007 32.0000 1.9474 1.9496 403.0822 403.6561 0.0893 -1.0000 -1.0000 1556858 1595355365.10 151.5014 60.0010 32.0000 1.9476 1.9498 403.1399 403.7139 0.0893 -1.0000 -1.0000 1557029 1595355365.20 151.4916 60.0011 32.0000 1.9474 1.9496 403.2687 403.8428 0.0893 -1.0000 -1.0000 1557092 1595355365.30 151.4916 60.0011 32.0000 1.9468 1.9491 403.3129 403.8881 0.0895 -1.0000 -1.0000 1557170 1595355365.40 151.4916 60.0011 32.0000 1.9464 1.9487 403.2381 403.8129 0.0894 -1.0000 -1.0000 1557233 1595355365.50 151.4916 60.0011 32.0000 1.9473 1.9496 403.1740 403.7480 0.0893 -1.0000 -1.0000 1557311 1595355365.60 151.4916 60.0011 32.0000 1.9482 1.9505 403.1055 403.6797 0.0894 -1.0000 -1.0000 1557530 1595355365.70 151.5131 60.0011 32.0000 1.9475 1.9498 403.1273 403.7028 0.0896 -1.0000 -1.0000 1557592 1595355365.80 151.5131 60.0011 32.0000 1.9471 1.9494 403.2135 403.7883 0.0894 -1.0000 -1.0000 1557670 1595355365.90 151.5131 60.0011 32.0000 1.9473 1.9496 403.2272 403.8018 0.0894 -1.0000 -1.0000 1557733 1595355366.00 151.5131 60.0011 32.0000 1.9478 1.9501 403.3049 403.8789 0.0892 -1.0000 -1.0000 1557811 1595355366.10 151.5131 60.0011 32.0000 1.9482 1.9505 403.2310 403.8059 0.0895 -1.0000 -1.0000 1557873 1595355366.20 151.5444 60.0011 32.0000 1.9478 1.9501 403.1797 403.7542 0.0894 -1.0000 -1.0000 1557936 1595355366.30 151.5461 60.0011 32.0000 1.9477 1.9500 403.1623 403.7365 0.0893 -1.0000 -1.0000 1557998 1595355366.40 151.5461 60.0011 32.0000 1.9475 1.9498 403.1460 403.7212 0.0895 -1.0000 -1.0000 1558061 1595355366.50 151.5461 60.0011 32.0000 1.9478 1.9501 403.1823 403.7572 0.0894 -1.0000 -1.0000 1558123 1595355366.60 151.5461 60.0011 32.0000 1.9471 1.9494 403.2815 403.8558 0.0893 -1.0000 -1.0000 1558201 1595355366.70 151.5461 60.0011 32.0000 1.9477 1.9500 403.3602 403.9353 0.0894 -1.0000 -1.0000 1558263 1595355366.80 151.5098 60.0011 32.0000 1.9477 1.9500 403.1996 403.7736 0.0893 -1.0000 -1.0000 1558326 1595355366.90 151.5098 60.0011 32.0000 1.9477 1.9500 403.1349 403.7094 0.0894 -1.0000 -1.0000 1558404 1595355367.00 151.5098 60.0011 32.0000 1.9480 1.9503 403.2036 403.7779 0.0894 -1.0000 -1.0000 1558467 1595355367.10 151.5098 60.0011 32.0000 1.9489 1.9511 403.2463 403.8208 0.0893 -1.0000 -1.0000 1558592 1595355367.20 151.5098 60.0011 32.0000 1.9477 1.9500 403.3489 403.9232 0.0894 -1.0000 -1.0000 1558654 1595355367.30 151.5251 60.0011 32.0000 1.9483 1.9506 403.2415 403.8158 0.0893 -1.0000 -1.0000 1558717 1595355367.40 151.5251 60.0011 32.0000 1.9487 1.9510 403.2147 403.7893 0.0894 -1.0000 -1.0000 1558779 1595355367.50 151.5251 60.0011 32.0000 1.9479 1.9502 403.1385 403.7136 0.0895 -1.0000 -1.0000 1558857 1595355367.60 151.5251 60.0011 32.0000 1.9482 1.9505 403.2228 403.7969 0.0893 -1.0000 -1.0000 1559091 1595355367.70 151.5251 60.0011 32.0000 1.9478 1.9500 403.3908 403.9641 0.0892 -1.0000 -1.0000 1559154 1595355367.80 151.5115 60.0011 32.0000 1.9480 1.9502 403.4090 403.9836 0.0893 -1.0000 -1.0000 1559232 1595355367.90 151.5042 60.0011 32.0000 1.9479 1.9502 403.2716 403.8456 0.0893 -1.0000 -1.0000 1559294 1595355368.00 151.5042 60.0011 32.0000 1.9485 1.9508 403.2464 403.8210 0.0893 -1.0000 -1.0000 1559357 1595355368.10 151.5042 60.0011 32.0000 1.9482 1.9504 403.1848 403.7589 0.0894 -1.0000 -1.0000 1559420 1595355368.20 151.5042 60.0011 32.0000 1.9487 1.9510 403.2132 403.7887 0.0895 -1.0000 -1.0000 1600091 1595355368.30 151.5042 60.0011 32.0000 1.9478 1.9501 403.3703 403.9447 0.0893 -1.0000 -1.0000 1600154 1595355368.40 151.4486 60.0011 32.0000 1.9475 1.9498 403.3186 403.8928 0.0893 -1.0000 -1.0000 1600216 1595355368.50 151.4486 60.0011 32.0000 1.9474 1.9497 403.3042 403.8791 0.0895 -1.0000 -1.0000 1600279 1595355368.60 151.4486 60.0011 32.0000 1.9480 1.9503 403.1962 403.7705 0.0893 -1.0000 -1.0000 1600357 1595355368.70 151.4486 60.0011 32.0000 1.9483 1.9506 403.1621 403.7354 0.0892 -1.0000 -1.0000 1600419 1595355368.80 151.4486 60.0011 32.0000 1.9480 1.9503 403.2110 403.7847 0.0893 -1.0000 -1.0000 1600482 1595355368.90 151.4777 60.0011 32.0000 1.9480 1.9503 403.2234 403.7981 0.0894 -1.0000 -1.0000 1600560 1595355369.00 151.4777 60.0011 32.0000 1.9467 1.9490 403.2634 403.8371 0.0893 -1.0000 -1.0000 1600622 1595355369.10 151.4777 60.0011 32.0000 1.9472 1.9494 403.3649 403.9391 0.0893 -1.0000 -1.0000 1600685 1595355369.20 151.4777 60.0011 32.0000 1.9481 1.9504 403.3122 403.8866 0.0894 -1.0000 -1.0000 1601263 1595355369.30 151.4777 60.0011 32.0000 1.9478 1.9501 403.1919 403.7665 0.0893 -1.0000 -1.0000 1601325 1595355369.40 151.4762 60.0011 32.0000 1.9483 1.9506 403.2061 403.7798 0.0893 -1.0000 -1.0000 1601403 1595355369.50 151.4739 60.0011 32.0000 1.9478 1.9501 403.2826 403.8557 0.0891 -1.0000 -1.0000 1601466 1595355369.60 151.4739 60.0011 32.0000 1.9475 1.9497 403.3120 403.8874 0.0895 -1.0000 -1.0000 1601544 1595355369.70 151.4739 60.0011 32.0000 1.9480 1.9503 403.3592 403.9343 0.0894 -1.0000 -1.0000 1601606 1595355369.80 151.4739 60.0011 32.0000 1.9485 1.9508 403.2708 403.8458 0.0895 -1.0000 -1.0000 1601669 1595355369.90 151.4739 60.0011 32.0000 1.9483 1.9506 403.1395 403.7140 0.0894 -1.0000 -1.0000 1601732 1595355370.00 151.5058 60.0010 32.0000 1.9490 1.9513 403.2054 403.7803 0.0894 -1.0000 -1.0000 1601810 1595355370.10 151.5058 60.0010 32.0000 1.9483 1.9506 403.2427 403.8165 0.0892 -1.0000 -1.0000 1601872 1595355370.20 151.5058 60.0010 32.0000 1.9476 1.9499 403.3862 403.9599 0.0892 -1.0000 -1.0000 1601997 1595355370.30 151.5058 60.0010 32.0000 1.9476 1.9499 403.2924 403.8669 0.0894 -1.0000 -1.0000 1602075 1595355370.40 151.5058 60.0010 32.0000 1.9480 1.9503 403.3329 403.9074 0.0893 -1.0000 -1.0000 1602138 1595355370.50 151.5058 60.0010 32.0000 1.9482 1.9505 403.1994 403.7729 0.0893 -1.0000 -1.0000 1602200 1595355370.60 151.5058 60.0010 32.0000 1.9481 1.9503 403.2760 403.8505 0.0893 -1.0000 -1.0000 1602278 1595355370.70 151.5717 60.0010 32.0000 1.9478 1.9501 403.3823 403.9562 0.0893 -1.0000 -1.0000 1602544 1595355370.80 151.5717 60.0010 32.0000 1.9477 1.9500 403.4584 404.0319 0.0892 -1.0000 -1.0000 1602606 1595355370.90 151.5717 60.0010 32.0000 1.9476 1.9499 403.3300 403.9039 0.0893 -1.0000 -1.0000 1602685 1595355371.00 151.5717 60.0010 32.0000 1.9481 1.9504 403.2485 403.8231 0.0894 -1.0000 -1.0000 1602747 1595355371.10 151.5717 60.0010 32.0000 1.9482 1.9505 403.1237 403.6977 0.0893 -1.0000 -1.0000 1602809 1595355371.20 151.5717 60.0010 32.0000 1.9478 1.9500 403.1516 403.7260 0.0894 -1.0000 -1.0000 1602887 1595355371.30 151.6048 60.0010 32.0000 1.9477 1.9500 403.2413 403.8150 0.0892 -1.0000 -1.0000 1603013 1595355371.40 151.6048 60.0010 32.0000 1.9473 1.9496 403.4161 403.9907 0.0893 -1.0000 -1.0000 1603075 1595355371.50 151.6048 60.0010 32.0000 1.9467 1.9490 403.3704 403.9444 0.0892 -1.0000 -1.0000 1603137 1595355371.60 151.6048 60.0010 32.0000 1.9473 1.9496 403.3315 403.9055 0.0893 -1.0000 -1.0000 1603200 1595355371.70 151.6048 60.0010 32.0000 1.9481 1.9504 403.1849 403.7592 0.0893 -1.0000 -1.0000 1603262 1595355371.80 151.6101 60.0010 32.0000 1.9481 1.9503 403.1255 403.6993 0.0892 -1.0000 -1.0000 1603340 1595355371.90 151.6109 60.0010 32.0000 1.9479 1.9501 403.2262 403.7997 0.0892 -1.0000 -1.0000 1603403 1595355372.00 151.6109 60.0010 32.0000 1.9474 1.9497 403.3311 403.9046 0.0892 -1.0000 -1.0000 1603481 1595355372.10 151.6109 60.0010 32.0000 1.9483 1.9505 403.2990 403.8725 0.0893 -1.0000 -1.0000 1603544 1595355372.20 151.6109 60.0010 32.0000 1.9485 1.9508 403.2418 403.8170 0.0895 -1.0000 -1.0000 1603606 1595355372.30 151.6087 60.0010 32.0000 1.9493 1.9516 403.2040 403.7788 0.0894 -1.0000 -1.0000 1603793 1595355372.40 151.5756 60.0010 32.0000 1.9480 1.9503 403.2259 403.8006 0.0894 -1.0000 -1.0000 1603856 1595355372.50 151.5756 60.0010 32.0000 1.9473 1.9496 403.2816 403.8556 0.0893 -1.0000 -1.0000 1603919 1595355372.60 151.5756 60.0010 32.0000 1.9478 1.9501 403.2857 403.8594 0.0892 -1.0000 -1.0000 1603981 1595355372.70 151.5756 60.0010 32.0000 1.9473 1.9496 403.4180 403.9921 0.0893 -1.0000 -1.0000 1604044 1595355372.80 151.5756 60.0010 32.0000 1.9480 1.9503 403.2824 403.8566 0.0893 -1.0000 -1.0000 1604419 1595355372.90 151.5965 60.0010 32.0000 1.9484 1.9506 403.1842 403.7586 0.0894 -1.0000 -1.0000 1604481 1595355373.00 151.5965 60.0010 32.0000 1.9482 1.9505 403.2536 403.8284 0.0894 -1.0000 -1.0000 1604544 1595355373.10 151.5965 60.0010 32.0000 1.9467 1.9490 403.3736 403.9482 0.0894 -1.0000 -1.0000 1604606 1595355373.20 151.5965 60.0010 32.0000 1.9477 1.9500 403.3042 403.8790 0.0894 -1.0000 -1.0000 1604684 1595355373.30 151.5965 60.0010 32.0000 1.9479 1.9502 403.3352 403.9089 0.0893 -1.0000 -1.0000 1604809 1595355373.40 151.5965 60.0010 32.0000 1.9473 1.9495 403.2610 403.8359 0.0894 -1.0000 -1.0000 1604871 1595355373.50 151.5761 60.0010 32.0000 1.9482 1.9505 403.1345 403.7076 0.0892 -1.0000 -1.0000 1604950 1595355373.60 151.5761 60.0010 32.0000 1.9482 1.9505 403.1760 403.7499 0.0893 -1.0000 -1.0000 1605012 1595355373.70 151.5761 60.0010 32.0000 1.9478 1.9501 403.2937 403.8680 0.0893 -1.0000 -1.0000 1605074 1595355373.80 151.5761 60.0010 32.0000 1.9473 1.9496 403.3559 403.9296 0.0892 -1.0000 -1.0000 1605309 1595355373.90 151.5761 60.0010 32.0000 1.9467 1.9489 403.2846 403.8589 0.0894 -1.0000 -1.0000 1605371 1595355374.00 151.5118 60.0010 32.0000 1.9468 1.9491 403.1300 403.7045 0.0894 -1.0000 -1.0000 1605450 1595355374.10 151.4970 60.0010 32.0000 1.9472 1.9495 403.2090 403.7833 0.0894 -1.0000 -1.0000 1605512 1595355374.20 151.4970 60.0010 32.0000 1.9467 1.9490 403.2640 403.8386 0.0894 -1.0000 -1.0000 1605574 1595355374.30 151.4970 60.0010 32.0000 1.9471 1.9494 403.3448 403.9192 0.0894 -1.0000 -1.0000 1605809 1595355374.40 151.4970 60.0010 32.0000 1.9476 1.9499 403.2782 403.8524 0.0893 -1.0000 -1.0000 1605887 1595355374.50 151.4978 60.0010 32.0000 1.9475 1.9498 403.1895 403.7647 0.0895 -1.0000 -1.0000 1605949 1595355374.60 151.5072 60.0010 32.0000 1.9482 1.9504 403.0967 403.6706 0.0893 -1.0000 -1.0000 1606028 1595355374.70 151.5072 60.0010 32.0000 1.9472 1.9495 403.1335 403.7073 0.0893 -1.0000 -1.0000 1606090 1595355374.80 151.5072 60.0010 32.0000 1.9473 1.9496 403.3237 403.8984 0.0894 -1.0000 -1.0000 1606308 1595355374.90 151.5072 60.0010 32.0000 1.9466 1.9489 403.3911 403.9658 0.0894 -1.0000 -1.0000 1606387 1595355375.00 151.5072 60.0010 32.0000 1.9468 1.9491 403.3493 403.9238 0.0893 -1.0000 -1.0000 1606449 1595355375.10 151.5288 60.0012 32.0000 1.9478 1.9501 403.1825 403.7568 0.0894 -1.0000 -1.0000 1606512 1595355375.20 151.5299 60.0012 32.0000 1.9481 1.9504 403.0921 403.6668 0.0894 -1.0000 -1.0000 1606590 1595355375.30 151.5299 60.0012 32.0000 1.9478 1.9501 403.1616 403.7360 0.0893 -1.0000 -1.0000 1606824 1595355375.40 151.5299 60.0012 32.0000 1.9479 1.9502 403.2968 403.8714 0.0894 -1.0000 -1.0000 1606886 1595355375.50 151.5299 60.0012 32.0000 1.9478 1.9501 403.2967 403.8713 0.0894 -1.0000 -1.0000 1606949 1595355375.60 151.5184 60.0012 32.0000 1.9471 1.9494 403.2486 403.8239 0.0894 -1.0000 -1.0000 1607012 1595355375.70 151.4869 60.0012 32.0000 1.9477 1.9500 403.1693 403.7420 0.0891 -1.0000 -1.0000 1607074 1595355375.80 151.4869 60.0012 32.0000 1.9475 1.9498 403.2149 403.7900 0.0894 -1.0000 -1.0000 1607152 1595355375.90 151.4869 60.0012 32.0000 1.9481 1.9504 403.1278 403.7024 0.0894 -1.0000 -1.0000 1607558 1595355376.00 151.4869 60.0012 32.0000 1.9467 1.9490 403.1661 403.7408 0.0894 -1.0000 -1.0000 1607637 1595355376.10 151.4869 60.0012 32.0000 1.9466 1.9489 403.3087 403.8830 0.0894 -1.0000 -1.0000 1607699 1595355376.20 151.4879 60.0012 32.0000 1.9474 1.9497 403.2189 403.7938 0.0895 -1.0000 -1.0000 1607761 1595355376.30 151.4879 60.0012 32.0000 1.9478 1.9501 403.1498 403.7243 0.0894 -1.0000 -1.0000 1607840 1595355376.40 151.4879 60.0012 32.0000 1.9478 1.9501 403.0617 403.6362 0.0894 -1.0000 -1.0000 1608074 1595355376.50 151.4879 60.0012 32.0000 1.9480 1.9503 403.0879 403.6616 0.0893 -1.0000 -1.0000 1608136 1595355376.60 151.4879 60.0012 32.0000 1.9473 1.9496 403.2176 403.7919 0.0894 -1.0000 -1.0000 1608199 1595355376.70 151.4821 60.0012 32.0000 1.9475 1.9498 403.3009 403.8755 0.0893 -1.0000 -1.0000 1608277 1595355376.80 151.4805 60.0012 32.0000 1.9471 1.9494 403.3066 403.8804 0.0893 -1.0000 -1.0000 1608340 1595355376.90 151.4805 60.0012 32.0000 1.9474 1.9497 403.2236 403.7968 0.0892 -1.0000 -1.0000 1608574 1595355377.00 151.4805 60.0012 32.0000 1.9474 1.9497 403.0950 403.6701 0.0895 -1.0000 -1.0000 1608636 1595355377.10 151.4805 60.0012 32.0000 1.9479 1.9502 403.1760 403.7500 0.0892 -1.0000 -1.0000 1608699 1595355377.20 151.4805 60.0012 32.0000 1.9480 1.9503 403.1873 403.7613 0.0894 -1.0000 -1.0000 1608777 1595355377.30 151.3582 60.0012 32.0000 1.9471 1.9493 403.2325 403.8074 0.0894 -1.0000 -1.0000 1608839 1595355377.40 151.3582 60.0012 32.0000 1.9476 1.9498 403.2263 403.8005 0.0894 -1.0000 -1.0000 1609073 1595355377.50 151.3582 60.0012 32.0000 1.9480 1.9502 403.1690 403.7436 0.0894 -1.0000 -1.0000 1609136 1595355377.60 151.3582 60.0012 32.0000 1.9473 1.9496 403.1052 403.6803 0.0895 -1.0000 -1.0000 1609198 1595355377.70 151.3582 60.0012 32.0000 1.9481 1.9504 403.0658 403.6402 0.0893 -1.0000 -1.0000 1609261 1595355377.80 151.3842 60.0012 32.0000 1.9477 1.9500 403.0960 403.6704 0.0894 -1.0000 -1.0000 1609339 1595355377.90 151.3842 60.0012 32.0000 1.9479 1.9501 403.2486 403.8228 0.0893 -1.0000 -1.0000 1609573 1595355378.00 151.3842 60.0012 32.0000 1.9472 1.9495 403.2723 403.8471 0.0894 -1.0000 -1.0000 1609636 1595355378.10 151.3842 60.0012 32.0000 1.9463 1.9486 403.3076 403.8830 0.0895 -1.0000 -1.0000 1609698 1595355378.20 151.3842 60.0012 32.0000 1.9475 1.9498 403.2759 403.8500 0.0893 -1.0000 -1.0000 1609761 1595355378.30 151.3842 60.0012 32.0000 1.9478 1.9501 403.2362 403.8113 0.0895 -1.0000 -1.0000 1609839 1595355378.40 151.4285 60.0012 32.0000 1.9482 1.9505 403.1539 403.7282 0.0893 -1.0000 -1.0000 1610089 1595355378.50 151.4285 60.0012 32.0000 1.9476 1.9499 403.3871 403.9620 0.0893 -1.0000 -1.0000 1610152 1595355378.60 151.4285 60.0012 32.0000 1.9470 1.9492 403.3370 403.9107 0.0893 -1.0000 -1.0000 1610214 1595355378.70 151.4285 60.0012 32.0000 1.9480 1.9503 403.2730 403.8477 0.0894 -1.0000 -1.0000 1610276 1595355378.80 151.4285 60.0012 32.0000 1.9480 1.9502 403.2183 403.7927 0.0893 -1.0000 -1.0000 1610339 1595355378.90 151.4219 60.0012 32.0000 1.9492 1.9515 403.1695 403.7433 0.0893 -1.0000 -1.0000 1610526 1595355379.00 151.4219 60.0012 32.0000 1.9480 1.9503 403.1805 403.7545 0.0893 -1.0000 -1.0000 1610589 1595355379.10 151.4219 60.0012 32.0000 1.9472 1.9495 403.1651 403.7393 0.0893 -1.0000 -1.0000 1610651 1595355379.20 151.4219 60.0012 32.0000 1.9467 1.9490 403.2898 403.8640 0.0894 -1.0000 -1.0000 1610729 1595355379.30 151.4219 60.0012 32.0000 1.9479 1.9501 403.4015 403.9767 0.0894 -1.0000 -1.0000 1610792 1595355379.40 151.4310 60.0012 32.0000 1.9478 1.9501 403.3499 403.9251 0.0894 -1.0000 -1.0000 1610855 1595355379.50 151.4463 60.0012 32.0000 1.9485 1.9508 403.3055 403.8801 0.0894 -1.0000 -1.0000 1611932 1595355379.60 151.4463 60.0012 32.0000 1.9479 1.9502 403.2442 403.8181 0.0893 -1.0000 -1.0000 1611995 1595355379.70 151.4463 60.0012 32.0000 1.9474 1.9497 403.3137 403.8877 0.0893 -1.0000 -1.0000 1612057 1595355379.80 151.4463 60.0012 32.0000 1.9467 1.9490 403.3605 403.9355 0.0894 -1.0000 -1.0000 1612135 1595355379.90 151.4463 60.0012 32.0000 1.9477 1.9500 403.3427 403.9179 0.0893 -1.0000 -1.0000 1612198 1595355380.00 151.4184 60.0010 32.0000 1.9482 1.9505 403.3079 403.8831 0.0894 -1.0000 -1.0000 1612260 1595355380.10 151.4184 60.0010 32.0000 1.9480 1.9503 403.2209 403.7948 0.0893 -1.0000 -1.0000 1612323 1595355380.20 151.4184 60.0010 32.0000 1.9481 1.9504 403.1715 403.7458 0.0894 -1.0000 -1.0000 1612385 1595355380.30 151.4184 60.0010 32.0000 1.9474 1.9497 403.2485 403.8234 0.0894 -1.0000 -1.0000 1612463 1595355380.40 151.4184 60.0010 32.0000 1.9483 1.9506 403.2748 403.8493 0.0893 -1.0000 -1.0000 1612526 1595355380.50 151.4507 60.0010 32.0000 1.9473 1.9496 403.2879 403.8626 0.0894 -1.0000 -1.0000 1612588 1595355380.60 151.4554 60.0010 32.0000 1.9470 1.9493 403.3667 403.9415 0.0894 -1.0000 -1.0000 1612667 1595355380.70 151.4554 60.0010 32.0000 1.9472 1.9495 403.3057 403.8808 0.0894 -1.0000 -1.0000 1612729 1595355380.80 151.4554 60.0010 32.0000 1.9482 1.9505 403.1870 403.7619 0.0895 -1.0000 -1.0000 1612854 1595355380.90 151.4554 60.0010 32.0000 1.9492 1.9515 403.1273 403.7023 0.0894 -1.0000 -1.0000 1612917 1595355381.00 151.4554 60.0010 32.0000 1.9478 1.9501 403.2072 403.7814 0.0893 -1.0000 -1.0000 1612979 1595355381.10 151.5249 60.0010 32.0000 1.9474 1.9496 403.3119 403.8860 0.0893 -1.0000 -1.0000 1613041 1595355381.20 151.5249 60.0010 32.0000 1.9471 1.9494 403.3671 403.9410 0.0893 -1.0000 -1.0000 1613119 1595355381.30 151.5249 60.0010 32.0000 1.9477 1.9499 403.3055 403.8802 0.0894 -1.0000 -1.0000 1613182 1595355381.40 151.5249 60.0010 32.0000 1.9478 1.9501 403.1741 403.7484 0.0893 -1.0000 -1.0000 1613245 1595355381.50 151.5249 60.0010 32.0000 1.9473 1.9496 403.1541 403.7285 0.0894 -1.0000 -1.0000 1613354 1595355381.60 151.5087 60.0010 32.0000 1.9471 1.9493 403.2115 403.7854 0.0893 -1.0000 -1.0000 1613416 1595355381.70 151.5077 60.0010 32.0000 1.9472 1.9495 403.3186 403.8930 0.0893 -1.0000 -1.0000 1613479 1595355381.80 151.5077 60.0010 32.0000 1.9469 1.9492 403.3920 403.9669 0.0894 -1.0000 -1.0000 1613541 1595355381.90 151.5077 60.0010 32.0000 1.9477 1.9500 403.2246 403.8000 0.0895 -1.0000 -1.0000 1613604 1595355382.00 151.5077 60.0010 32.0000 1.9478 1.9501 403.1363 403.7115 0.0895 -1.0000 -1.0000 1613682 1595355382.10 151.5156 60.0010 32.0000 1.9482 1.9505 403.1701 403.7432 0.0892 -1.0000 -1.0000 1613744 1595355382.20 151.5735 60.0010 32.0000 1.9470 1.9493 403.2708 403.8462 0.0895 -1.0000 -1.0000 1613807 1595355382.30 151.5735 60.0010 32.0000 1.9471 1.9494 403.2969 403.8722 0.0895 -1.0000 -1.0000 1613885 1595355382.40 151.5735 60.0010 32.0000 1.9475 1.9497 403.2712 403.8448 0.0892 -1.0000 -1.0000 1613948 1595355382.50 151.5735 60.0010 32.0000 1.9483 1.9505 403.3237 403.8980 0.0893 -1.0000 -1.0000 1614072 1595355382.60 151.5735 60.0010 32.0000 1.9474 1.9497 403.2159 403.7901 0.0893 -1.0000 -1.0000 1614135 1595355382.70 151.5432 60.0010 32.0000 1.9481 1.9503 403.0537 403.6275 0.0893 -1.0000 -1.0000 1614197 1595355382.80 151.5432 60.0010 32.0000 1.9478 1.9501 403.1037 403.6779 0.0894 -1.0000 -1.0000 1614260 1595355382.90 151.5432 60.0010 32.0000 1.9484 1.9507 403.1180 403.6922 0.0893 -1.0000 -1.0000 1614338 1595355383.00 151.5432 60.0010 32.0000 1.9476 1.9498 403.2740 403.8473 0.0892 -1.0000 -1.0000 1614400 1595355383.10 151.5432 60.0010 32.0000 1.9473 1.9496 403.2827 403.8560 0.0892 -1.0000 -1.0000 1614822 1595355383.20 151.5306 60.0010 32.0000 1.9481 1.9503 403.1901 403.7628 0.0891 -1.0000 -1.0000 1614900 1595355383.30 151.5218 60.0010 32.0000 1.9476 1.9499 403.1079 403.6809 0.0892 -1.0000 -1.0000 1614963 1595355383.40 151.5218 60.0010 32.0000 1.9474 1.9497 403.1058 403.6801 0.0894 -1.0000 -1.0000 1615025 1595355383.50 151.5218 60.0010 32.0000 1.9474 1.9496 403.2191 403.7940 0.0895 -1.0000 -1.0000 1615088 1595355383.60 151.5218 60.0010 32.0000 1.9467 1.9490 403.2615 403.8363 0.0893 -1.0000 -1.0000 1615322 1595355383.70 151.5218 60.0010 32.0000 1.9478 1.9501 403.2838 403.8570 0.0892 -1.0000 -1.0000 1615385 1595355383.80 151.5408 60.0010 32.0000 1.9473 1.9496 403.2701 403.8443 0.0894 -1.0000 -1.0000 1615463 1595355383.90 151.5408 60.0010 32.0000 1.9475 1.9498 403.2888 403.8647 0.0896 -1.0000 -1.0000 1615525 1595355384.00 151.5408 60.0010 32.0000 1.9471 1.9494 403.1350 403.7094 0.0893 -1.0000 -1.0000 1615603 1595355384.10 151.5408 60.0010 32.0000 1.9478 1.9501 403.2341 403.8079 0.0893 -1.0000 -1.0000 1615838 1595355384.20 151.5408 60.0010 32.0000 1.9466 1.9489 403.2886 403.8622 0.0893 -1.0000 -1.0000 1615900 1595355384.30 151.5601 60.0010 32.0000 1.9467 1.9490 403.3292 403.9039 0.0894 -1.0000 -1.0000 1615963 1595355384.40 151.5618 60.0010 32.0000 1.9476 1.9499 403.2585 403.8325 0.0894 -1.0000 -1.0000 1616025 1595355384.50 151.5618 60.0010 32.0000 1.9483 1.9505 403.1698 403.7432 0.0892 -1.0000 -1.0000 1616087 1595355384.60 151.5618 60.0010 32.0000 1.9478 1.9501 403.1194 403.6938 0.0894 -1.0000 -1.0000 1616338 1595355384.70 151.5618 60.0010 32.0000 1.9476 1.9499 403.0743 403.6478 0.0892 -1.0000 -1.0000 1616400 1595355384.80 151.5581 60.0011 32.0000 1.9469 1.9492 403.2093 403.7830 0.0892 -1.0000 -1.0000 1616463 1595355384.90 151.5345 60.0012 32.0000 1.9467 1.9490 403.3184 403.8927 0.0894 -1.0000 -1.0000 1616541 1595355385.00 151.5345 60.0012 32.0000 1.9468 1.9491 403.2775 403.8524 0.0894 -1.0000 -1.0000 1616603 1595355385.10 151.5345 60.0012 32.0000 1.9467 1.9490 403.2702 403.8431 0.0892 -1.0000 -1.0000 1616822 1595355385.20 151.5345 60.0012 32.0000 1.9461 1.9484 403.2119 403.7862 0.0893 -1.0000 -1.0000 1616900 1595355385.30 151.5345 60.0012 32.0000 1.9473 1.9495 403.1086 403.6827 0.0893 -1.0000 -1.0000 1616962 1595355385.40 151.5082 60.0012 32.0000 1.9476 1.9499 403.2628 403.8367 0.0893 -1.0000 -1.0000 1617025 1595355385.50 151.5082 60.0012 32.0000 1.9466 1.9489 403.2791 403.8536 0.0893 -1.0000 -1.0000 1617103 1595355385.60 151.5082 60.0012 32.0000 1.9474 1.9497 403.2482 403.8229 0.0894 -1.0000 -1.0000 1617165 1595355385.70 151.5082 60.0012 32.0000 1.9472 1.9495 403.2066 403.7804 0.0893 -1.0000 -1.0000 1617540 1595355385.80 151.5082 60.0012 32.0000 1.9475 1.9498 403.1783 403.7528 0.0893 -1.0000 -1.0000 1617619 1595355385.90 151.5370 60.0012 32.0000 1.9468 1.9491 403.0922 403.6658 0.0893 -1.0000 -1.0000 1617681 1595355386.00 151.5397 60.0012 32.0000 1.9478 1.9500 403.1840 403.7571 0.0892 -1.0000 -1.0000 1617744 1595355386.10 151.5397 60.0012 32.0000 1.9471 1.9494 403.2902 403.8648 0.0894 -1.0000 -1.0000 1617806 1595355386.20 151.5397 60.0012 32.0000 1.9465 1.9488 403.2961 403.8705 0.0893 -1.0000 -1.0000 1618040 1595355386.30 151.5397 60.0012 32.0000 1.9473 1.9496 403.2543 403.8294 0.0895 -1.0000 -1.0000 1618103 1595355386.40 151.5397 60.0012 32.0000 1.9478 1.9501 403.1827 403.7574 0.0894 -1.0000 -1.0000 1618165 1595355386.50 151.5234 60.0012 32.0000 1.9471 1.9494 403.2383 403.8128 0.0893 -1.0000 -1.0000 1618228 1595355386.60 151.5234 60.0012 32.0000 1.9477 1.9500 403.2788 403.8546 0.0896 -1.0000 -1.0000 1618306 1595355386.70 151.5234 60.0012 32.0000 1.9471 1.9494 403.3110 403.8852 0.0893 -1.0000 -1.0000 1618587 1595355386.80 151.5234 60.0012 32.0000 1.9477 1.9500 403.1403 403.7139 0.0892 -1.0000 -1.0000 1618650 1595355386.90 151.5234 60.0012 32.0000 1.9482 1.9505 403.1052 403.6785 0.0892 -1.0000 -1.0000 1618712 1595355387.00 151.5103 60.0012 32.0000 1.9477 1.9500 403.2811 403.8564 0.0894 -1.0000 -1.0000 1618774 1595355387.10 151.5103 60.0012 32.0000 1.9470 1.9493 403.2827 403.8571 0.0893 -1.0000 -1.0000 1618837 1595355387.20 151.5103 60.0012 32.0000 1.9469 1.9492 403.3160 403.8910 0.0895 -1.0000 -1.0000 1619071 1595355387.30 151.5103 60.0012 32.0000 1.9469 1.9492 403.3060 403.8821 0.0896 -1.0000 -1.0000 1619134 1595355387.40 151.5103 60.0012 32.0000 1.9471 1.9494 403.2082 403.7827 0.0893 -1.0000 -1.0000 1619196 1595355387.50 151.5103 60.0012 32.0000 1.9476 1.9499 403.1903 403.7640 0.0893 -1.0000 -1.0000 1619274 1595355387.60 151.5103 60.0012 32.0000 1.9476 1.9499 403.2588 403.8335 0.0894 -1.0000 -1.0000 1619337 1595355387.70 151.5071 60.0012 32.0000 1.9472 1.9494 403.3066 403.8816 0.0894 -1.0000 -1.0000 1619508 1595355387.80 151.5071 60.0012 32.0000 1.9464 1.9487 403.3456 403.9194 0.0892 -1.0000 -1.0000 1619587 1595355387.90 151.5071 60.0012 32.0000 1.9468 1.9491 403.3376 403.9123 0.0894 -1.0000 -1.0000 1619649 1595355388.00 151.5071 60.0012 32.0000 1.9470 1.9493 403.3337 403.9084 0.0894 -1.0000 -1.0000 1619727 1595355388.10 151.5071 60.0012 32.0000 1.9480 1.9502 403.2554 403.8303 0.0894 -1.0000 -1.0000 1619790 1595355388.20 151.5444 60.0012 32.0000 1.9477 1.9499 403.0856 403.6600 0.0894 -1.0000 -1.0000 1620008 1595355388.30 151.5444 60.0012 32.0000 1.9474 1.9496 403.3903 403.9648 0.0893 -1.0000 -1.0000 1620086 1595355388.40 151.5444 60.0012 32.0000 1.9471 1.9494 403.4107 403.9848 0.0893 -1.0000 -1.0000 1620149 1595355388.50 151.5444 60.0012 32.0000 1.9467 1.9490 403.3079 403.8817 0.0892 -1.0000 -1.0000 1620212 1595355388.60 151.5444 60.0012 32.0000 1.9473 1.9496 403.2792 403.8528 0.0892 -1.0000 -1.0000 1620290 1595355388.70 151.5308 60.0012 32.0000 1.9479 1.9502 403.1402 403.7136 0.0892 -1.0000 -1.0000 1620352 1595355388.80 151.5144 60.0012 32.0000 1.9479 1.9502 403.2109 403.7846 0.0893 -1.0000 -1.0000 1620524 1595355388.90 151.5144 60.0012 32.0000 1.9476 1.9499 403.2558 403.8301 0.0893 -1.0000 -1.0000 1620602 1595355389.00 151.5144 60.0012 32.0000 1.9470 1.9493 403.4136 403.9874 0.0893 -1.0000 -1.0000 1620665 1595355389.10 151.5144 60.0012 32.0000 1.9471 1.9493 403.3697 403.9445 0.0894 -1.0000 -1.0000 1620727 1595355389.20 151.5144 60.0012 32.0000 1.9473 1.9496 403.3531 403.9271 0.0892 -1.0000 -1.0000 1620789 1595355389.30 151.5019 60.0012 32.0000 1.9472 1.9495 403.3253 403.8995 0.0893 -1.0000 -1.0000 1621071 1595355389.40 151.5019 60.0012 32.0000 1.9478 1.9500 403.1597 403.7332 0.0893 -1.0000 -1.0000 1621133 1595355389.50 151.5019 60.0012 32.0000 1.9483 1.9506 403.2590 403.8335 0.0893 -1.0000 -1.0000 1621196 1595355389.60 151.5019 60.0012 32.0000 1.9476 1.9499 403.3461 403.9201 0.0893 -1.0000 -1.0000 1621274 1595355389.70 151.5019 60.0012 32.0000 1.9473 1.9495 403.3419 403.9171 0.0894 -1.0000 -1.0000 1621336 1595355389.80 151.4654 60.0009 32.0000 1.9473 1.9496 403.3449 403.9190 0.0893 -1.0000 -1.0000 1621836 1595355389.90 151.4530 60.0008 32.0000 1.9474 1.9497 403.3666 403.9413 0.0894 -1.0000 -1.0000 1621899 1595355390.00 151.4530 60.0008 32.0000 1.9476 1.9499 403.2222 403.7972 0.0894 -1.0000 -1.0000 1621977 1595355390.10 151.4530 60.0008 32.0000 1.9476 1.9499 403.2556 403.8295 0.0892 -1.0000 -1.0000 1622039 1595355390.20 151.4530 60.0008 32.0000 1.9475 1.9498 403.2890 403.8630 0.0893 -1.0000 -1.0000 1622102 1595355390.30 151.4530 60.0008 32.0000 1.9473 1.9496 403.4061 403.9803 0.0893 -1.0000 -1.0000 1622289 1595355390.40 151.4884 60.0008 32.0000 1.9469 1.9492 403.4592 404.0335 0.0892 -1.0000 -1.0000 1622352 1595355390.50 151.4884 60.0008 32.0000 1.9478 1.9501 403.3453 403.9193 0.0893 -1.0000 -1.0000 1622414 1595355390.60 151.4884 60.0008 32.0000 1.9476 1.9499 403.3070 403.8828 0.0895 -1.0000 -1.0000 1622477 1595355390.70 151.4884 60.0008 32.0000 1.9477 1.9499 403.2410 403.8157 0.0895 -1.0000 -1.0000 1622555 1595355390.80 151.4884 60.0008 32.0000 1.9478 1.9501 403.2377 403.8121 0.0893 -1.0000 -1.0000 1622773 1595355390.90 151.4592 60.0008 32.0000 1.9466 1.9489 403.3418 403.9167 0.0893 -1.0000 -1.0000 1622867 1595355391.00 151.4592 60.0008 32.0000 1.9468 1.9491 403.4571 404.0307 0.0893 -1.0000 -1.0000 1622930 1595355391.10 151.4592 60.0008 32.0000 1.9482 1.9505 403.4088 403.9832 0.0893 -1.0000 -1.0000 1622992 1595355391.20 151.4592 60.0008 32.0000 1.9480 1.9503 403.3063 403.8800 0.0892 -1.0000 -1.0000 1623070 1595355391.30 151.4592 60.0008 32.0000 1.9478 1.9501 403.1333 403.7072 0.0893 -1.0000 -1.0000 1623133 1595355391.40 151.4544 60.0008 32.0000 1.9474 1.9497 403.2267 403.8015 0.0894 -1.0000 -1.0000 1623195 1595355391.50 151.4252 60.0008 32.0000 1.9474 1.9497 403.2268 403.8018 0.0894 -1.0000 -1.0000 1623258 1595355391.60 151.4252 60.0008 32.0000 1.9472 1.9495 403.3973 403.9724 0.0894 -1.0000 -1.0000 1623336 1595355391.70 151.4252 60.0008 32.0000 1.9472 1.9495 403.3962 403.9718 0.0895 -1.0000 -1.0000 1623398 1595355391.80 151.4252 60.0008 32.0000 1.9475 1.9498 403.2738 403.8480 0.0893 -1.0000 -1.0000 1623461 1595355391.90 151.4252 60.0008 32.0000 1.9476 1.9499 403.2639 403.8381 0.0893 -1.0000 -1.0000 1623539 1595355392.00 151.4933 60.0008 32.0000 1.9480 1.9503 403.2440 403.8188 0.0895 -1.0000 -1.0000 1623601 1595355392.10 151.4933 60.0008 32.0000 1.9476 1.9499 403.3894 403.9641 0.0894 -1.0000 -1.0000 1623664 1595355392.20 151.4933 60.0008 32.0000 1.9474 1.9496 403.3580 403.9329 0.0894 -1.0000 -1.0000 1623726 1595355392.30 151.4933 60.0008 32.0000 1.9475 1.9497 403.3923 403.9672 0.0894 -1.0000 -1.0000 1623898 1595355392.40 151.4933 60.0008 32.0000 1.9477 1.9500 403.3007 403.8744 0.0892 -1.0000 -1.0000 1623961 1595355392.50 151.4271 60.0008 32.0000 1.9479 1.9501 403.2684 403.8429 0.0894 -1.0000 -1.0000 1624023 1595355392.60 151.4271 60.0008 32.0000 1.9482 1.9505 403.2125 403.7873 0.0894 -1.0000 -1.0000 1624117 1595355392.70 151.4271 60.0008 32.0000 1.9482 1.9505 403.1649 403.7388 0.0893 -1.0000 -1.0000 1624180 1595355392.80 151.4271 60.0008 32.0000 1.9481 1.9504 403.1642 403.7378 0.0892 -1.0000 -1.0000 1624351 1595355392.90 151.4271 60.0008 32.0000 1.9475 1.9497 403.2449 403.8201 0.0895 -1.0000 -1.0000 1624414 1595355393.00 151.4271 60.0008 32.0000 1.9470 1.9493 403.2545 403.8293 0.0894 -1.0000 -1.0000 1624476 1595355393.10 151.5239 60.0008 32.0000 1.9477 1.9500 403.2485 403.8229 0.0894 -1.0000 -1.0000 1624539 1595355393.20 151.5239 60.0008 32.0000 1.9486 1.9509 403.1651 403.7398 0.0894 -1.0000 -1.0000 1624617 1595355393.30 151.5239 60.0008 32.0000 1.9486 1.9509 403.1159 403.6893 0.0893 -1.0000 -1.0000 1624679 1595355393.40 151.5239 60.0008 32.0000 1.9480 1.9503 403.1681 403.7425 0.0893 -1.0000 -1.0000 1625070 1595355393.50 151.5239 60.0008 32.0000 1.9474 1.9497 403.2801 403.8545 0.0894 -1.0000 -1.0000 1625148 1595355393.60 151.5178 60.0008 32.0000 1.9473 1.9496 403.3942 403.9688 0.0893 -1.0000 -1.0000 1625210 1595355393.70 151.5178 60.0008 32.0000 1.9480 1.9503 403.3631 403.9365 0.0892 -1.0000 -1.0000 1625273 1595355393.80 151.5178 60.0008 32.0000 1.9469 1.9491 403.3682 403.9425 0.0893 -1.0000 -1.0000 1625336 1595355393.90 151.5178 60.0008 32.0000 1.9483 1.9505 403.1317 403.7062 0.0893 -1.0000 -1.0000 1625585 1595355394.00 151.5178 60.0008 32.0000 1.9484 1.9507 403.1709 403.7444 0.0892 -1.0000 -1.0000 1625648 1595355394.10 151.5139 60.0008 32.0000 1.9483 1.9506 403.0785 403.6521 0.0893 -1.0000 -1.0000 1625710 1595355394.20 151.5064 60.0008 32.0000 1.9479 1.9502 403.2617 403.8370 0.0894 -1.0000 -1.0000 1625773 1595355394.30 151.5064 60.0008 32.0000 1.9472 1.9495 403.4044 403.9784 0.0892 -1.0000 -1.0000 1625851 1595355394.40 151.5064 60.0008 32.0000 1.9475 1.9498 403.3316 403.9058 0.0893 -1.0000 -1.0000 1626085 1595355394.50 151.5064 60.0008 32.0000 1.9479 1.9501 403.3506 403.9249 0.0894 -1.0000 -1.0000 1626148 1595355394.60 151.5064 60.0008 32.0000 1.9492 1.9514 403.1728 403.7471 0.0893 -1.0000 -1.0000 1626210 1595355394.70 151.5466 60.0007 32.0000 1.9482 1.9505 403.1470 403.7204 0.0892 -1.0000 -1.0000 1626273 1595355394.80 151.5466 60.0007 32.0000 1.9479 1.9502 403.1874 403.7613 0.0893 -1.0000 -1.0000 1626335 1595355394.90 151.5466 60.0007 32.0000 1.9475 1.9497 403.3021 403.8754 0.0891 -1.0000 -1.0000 1626601 1595355395.00 151.5466 60.0007 32.0000 1.9471 1.9494 403.4338 404.0082 0.0893 -1.0000 -1.0000 1626663 1595355395.10 151.5466 60.0007 32.0000 1.9474 1.9497 403.3330 403.9072 0.0893 -1.0000 -1.0000 1626726 1595355395.20 151.5500 60.0007 32.0000 1.9479 1.9502 403.2553 403.8292 0.0893 -1.0000 -1.0000 1626788 1595355395.30 151.5519 60.0007 32.0000 1.9478 1.9501 403.1827 403.7549 0.0890 -1.0000 -1.0000 1626851 1595355395.40 151.5519 60.0007 32.0000 1.9475 1.9498 403.3555 403.9297 0.0893 -1.0000 -1.0000 1627054 1595355395.50 151.5519 60.0007 32.0000 1.9472 1.9495 403.3802 403.9544 0.0892 -1.0000 -1.0000 1627116 1595355395.60 151.5519 60.0007 32.0000 1.9482 1.9504 403.2700 403.8440 0.0893 -1.0000 -1.0000 1627179 1595355395.70 151.5519 60.0007 32.0000 1.9478 1.9501 403.1379 403.7121 0.0894 -1.0000 -1.0000 1627241 1595355395.80 151.5683 60.0007 32.0000 1.9482 1.9505 403.1269 403.7015 0.0894 -1.0000 -1.0000 1627319 1595355395.90 151.5683 60.0007 32.0000 1.9475 1.9498 403.2843 403.8585 0.0893 -1.0000 -1.0000 1627382 1595355396.00 151.5683 60.0007 32.0000 1.9475 1.9498 403.3255 403.8996 0.0892 -1.0000 -1.0000 1627569 1595355396.10 151.5683 60.0007 32.0000 1.9489 1.9512 403.3148 403.8874 0.0891 -1.0000 -1.0000 1627632 1595355396.20 151.5683 60.0007 32.0000 1.9483 1.9506 403.1971 403.7709 0.0893 -1.0000 -1.0000 1627710 1595355396.30 151.5529 60.0007 32.0000 1.9475 1.9497 403.1566 403.7306 0.0893 -1.0000 -1.0000 1627772 1595355396.40 151.4978 60.0007 32.0000 1.9473 1.9495 403.0162 403.5906 0.0895 -1.0000 -1.0000 1627835 1595355396.50 151.4978 60.0007 32.0000 1.9477 1.9500 403.1421 403.7174 0.0894 -1.0000 -1.0000 1628147 1595355396.60 151.4978 60.0007 32.0000 1.9472 1.9495 403.2128 403.7875 0.0894 -1.0000 -1.0000 1628225 1595355396.70 151.4978 60.0007 32.0000 1.9474 1.9497 403.2979 403.8723 0.0894 -1.0000 -1.0000 1628288 1595355396.80 151.4978 60.0007 32.0000 1.9474 1.9497 403.1916 403.7672 0.0895 -1.0000 -1.0000 1628350 1595355396.90 151.5155 60.0007 32.0000 1.9469 1.9492 403.1043 403.6791 0.0894 -1.0000 -1.0000 1628413 1595355397.00 151.5155 60.0007 32.0000 1.9475 1.9497 403.1153 403.6884 0.0893 -1.0000 -1.0000 1629100 1595355397.10 151.5155 60.0007 32.0000 1.9478 1.9501 403.1967 403.7713 0.0894 -1.0000 -1.0000 1629163 1595355397.20 151.5155 60.0007 32.0000 1.9470 1.9492 403.3055 403.8804 0.0894 -1.0000 -1.0000 1629241 1595355397.30 151.5155 60.0007 32.0000 1.9465 1.9488 403.2844 403.8585 0.0893 -1.0000 -1.0000 1629303 1595355397.40 151.4802 60.0007 32.0000 1.9474 1.9497 403.2154 403.7902 0.0894 -1.0000 -1.0000 1629366 1595355397.50 151.4802 60.0007 32.0000 1.9474 1.9497 403.1122 403.6866 0.0894 -1.0000 -1.0000 1629444 1595355397.60 151.4802 60.0007 32.0000 1.9471 1.9494 403.1233 403.6978 0.0894 -1.0000 -1.0000 1629506 1595355397.70 151.4802 60.0007 32.0000 1.9469 1.9491 403.2628 403.8381 0.0895 -1.0000 -1.0000 1629569 1595355397.80 151.4802 60.0007 32.0000 1.9462 1.9485 403.2866 403.8623 0.0896 -1.0000 -1.0000 1629631 1595355397.90 151.4824 60.0007 32.0000 1.9466 1.9489 403.3369 403.9113 0.0893 -1.0000 -1.0000 1629694 1595355398.00 151.4978 60.0007 32.0000 1.9477 1.9500 403.2826 403.8563 0.0894 -1.0000 -1.0000 1629866 1595355398.10 151.4978 60.0007 32.0000 1.9479 1.9502 403.1600 403.7344 0.0893 -1.0000 -1.0000 1629913 1595355398.20 151.4978 60.0007 32.0000 1.9481 1.9504 403.1369 403.7114 0.0894 -1.0000 -1.0000 1629975 1595355398.30 151.4978 60.0007 32.0000 1.9485 1.9508 403.1661 403.7395 0.0891 -1.0000 -1.0000 1630053 1595355398.40 151.4978 60.0007 32.0000 1.9474 1.9496 403.3169 403.8915 0.0895 -1.0000 -1.0000 1630116 1595355398.50 151.4863 60.0007 32.0000 1.9469 1.9492 403.2871 403.8615 0.0893 -1.0000 -1.0000 1630178 1595355398.60 151.4863 60.0007 32.0000 1.9477 1.9500 403.3529 403.9276 0.0894 -1.0000 -1.0000 1630881 1595355398.70 151.4863 60.0007 32.0000 1.9479 1.9501 403.1855 403.7611 0.0896 -1.0000 -1.0000 1630959 1595355398.80 151.4863 60.0007 32.0000 1.9479 1.9502 403.2012 403.7758 0.0893 -1.0000 -1.0000 1631037 1595355398.90 151.4863 60.0007 32.0000 1.9473 1.9496 403.3184 403.8918 0.0892 -1.0000 -1.0000 1631099 1595355399.00 151.4983 60.0007 32.0000 1.9478 1.9501 403.3423 403.9164 0.0893 -1.0000 -1.0000 1631162 1595355399.10 151.5024 60.0007 32.0000 1.9474 1.9497 403.2837 403.8579 0.0892 -1.0000 -1.0000 1631224 1595355399.20 151.5024 60.0007 32.0000 1.9482 1.9505 403.2216 403.7955 0.0893 -1.0000 -1.0000 1631303 1595355399.30 151.5024 60.0007 32.0000 1.9479 1.9502 403.1896 403.7639 0.0893 -1.0000 -1.0000 1631365 1595355399.40 151.5024 60.0007 32.0000 1.9480 1.9503 403.2322 403.8063 0.0893 -1.0000 -1.0000 1631428 1595355399.50 151.5013 60.0007 32.0000 1.9473 1.9496 403.1087 403.6827 0.0894 -1.0000 -1.0000 1631522 1595355399.60 151.4852 60.0007 32.0000 1.9475 1.9498 403.2769 403.8519 0.0894 -1.0000 -1.0000 1631599 1595355399.70 151.4852 60.0007 32.0000 1.9472 1.9495 403.3407 403.9148 0.0893 -1.0000 -1.0000 1631647 1595355399.80 151.4852 60.0007 32.0000 1.9479 1.9502 403.3035 403.8782 0.0894 -1.0000 -1.0000 1631724 1595355399.90 151.4852 60.0007 32.0000 1.9481 1.9504 403.2200 403.7944 0.0894 -1.0000 -1.0000 1631787 1595355400.00 151.4852 60.0007 32.0000 1.9482 1.9505 403.1630 403.7381 0.0895 -1.0000 -1.0000 1631865 1595355400.10 151.4646 60.0007 32.0000 1.9476 1.9499 403.2400 403.8136 0.0892 -1.0000 -1.0000 1631927 1595355400.20 151.4646 60.0007 32.0000 1.9481 1.9504 403.3654 403.9395 0.0894 -1.0000 -1.0000 1631990 1595355400.30 151.4646 60.0007 32.0000 1.9478 1.9501 403.3244 403.8993 0.0894 -1.0000 -1.0000 1632053 1595355400.40 151.4646 60.0007 32.0000 1.9477 1.9500 403.2833 403.8581 0.0894 -1.0000 -1.0000 1632115 1595355400.50 151.4646 60.0007 32.0000 1.9481 1.9504 403.1596 403.7339 0.0893 -1.0000 -1.0000 1632177 1595355400.60 151.4646 60.0007 32.0000 1.9484 1.9507 403.0961 403.6706 0.0895 -1.0000 -1.0000 1632256 1595355400.70 151.4646 60.0007 32.0000 1.9484 1.9507 403.2413 403.8160 0.0894 -1.0000 -1.0000 1632318 1595355400.80 151.4675 60.0007 32.0000 1.9472 1.9495 403.2892 403.8644 0.0894 -1.0000 -1.0000 1632381 1595355400.90 151.4966 60.0007 32.0000 1.9472 1.9495 403.3589 403.9339 0.0895 -1.0000 -1.0000 1632459 1595355401.00 151.4966 60.0007 32.0000 1.9477 1.9500 403.3061 403.8801 0.0892 -1.0000 -1.0000 1632521 1595355401.10 151.4966 60.0007 32.0000 1.9486 1.9509 403.1857 403.7593 0.0893 -1.0000 -1.0000 1632599 1595355401.20 151.4966 60.0007 32.0000 1.9483 1.9506 403.2057 403.7794 0.0892 -1.0000 -1.0000 1632818 1595355401.30 151.4966 60.0007 32.0000 1.9475 1.9498 403.1731 403.7469 0.0893 -1.0000 -1.0000 1632896 1595355401.40 151.4770 60.0007 32.0000 1.9480 1.9503 403.2840 403.8580 0.0893 -1.0000 -1.0000 1632958 1595355401.50 151.4761 60.0007 32.0000 1.9482 1.9505 403.4196 403.9932 0.0892 -1.0000 -1.0000 1633021 1595355401.60 151.4761 60.0007 32.0000 1.9485 1.9508 403.2894 403.8623 0.0892 -1.0000 -1.0000 1633083 1595355401.70 151.4761 60.0007 32.0000 1.9481 1.9504 403.2249 403.7994 0.0894 -1.0000 -1.0000 1633880 1595355401.80 151.4761 60.0007 32.0000 1.9484 1.9507 403.2108 403.7848 0.0892 -1.0000 -1.0000 1633958 1595355401.90 151.5100 60.0007 32.0000 1.9483 1.9506 403.2646 403.8389 0.0894 -1.0000 -1.0000 1634021 1595355402.00 151.5259 60.0007 32.0000 1.9481 1.9504 403.2835 403.8583 0.0894 -1.0000 -1.0000 1634099 1595355402.10 151.5259 60.0007 32.0000 1.9478 1.9501 403.3873 403.9620 0.0893 -1.0000 -1.0000 1634162 1595355402.20 151.5259 60.0007 32.0000 1.9489 1.9512 403.2494 403.8242 0.0894 -1.0000 -1.0000 1634224 1595355402.30 151.5259 60.0007 32.0000 1.9488 1.9511 403.1066 403.6815 0.0894 -1.0000 -1.0000 1634302 1595355402.40 151.5259 60.0007 32.0000 1.9490 1.9513 403.1786 403.7528 0.0894 -1.0000 -1.0000 1634364 1595355402.50 151.5112 60.0007 32.0000 1.9490 1.9513 403.2243 403.7979 0.0892 -1.0000 -1.0000 1634427 1595355402.60 151.5112 60.0007 32.0000 1.9481 1.9504 403.2409 403.8147 0.0893 -1.0000 -1.0000 1634489 1595355402.70 151.5112 60.0007 32.0000 1.9476 1.9499 403.4272 404.0008 0.0892 -1.0000 -1.0000 1634552 1595355402.80 151.5112 60.0007 32.0000 1.9477 1.9500 403.3977 403.9726 0.0894 -1.0000 -1.0000 1634615 1595355402.90 151.5112 60.0007 32.0000 1.9475 1.9498 403.3005 403.8747 0.0892 -1.0000 -1.0000 1634692 1595355403.00 151.6280 60.0007 32.0000 1.9488 1.9510 403.1360 403.7091 0.0892 -1.0000 -1.0000 1634755 1595355403.10 151.6280 60.0007 32.0000 1.9483 1.9506 403.1411 403.7162 0.0894 -1.0000 -1.0000 1634818 1595355403.20 151.6280 60.0007 32.0000 1.9486 1.9509 403.1587 403.7327 0.0893 -1.0000 -1.0000 1635052 1595355403.30 151.6280 60.0007 32.0000 1.9481 1.9504 403.3218 403.8959 0.0893 -1.0000 -1.0000 1635114 1595355403.40 151.6280 60.0007 32.0000 1.9482 1.9505 403.3282 403.9027 0.0894 -1.0000 -1.0000 1635177 1595355403.50 151.6280 60.0007 32.0000 1.9482 1.9505 403.3337 403.9078 0.0892 -1.0000 -1.0000 1635255 1595355403.60 151.6228 60.0007 32.0000 1.9487 1.9510 403.2033 403.7762 0.0892 -1.0000 -1.0000 1635317 1595355403.70 151.6228 60.0007 32.0000 1.9481 1.9504 403.1937 403.7671 0.0892 -1.0000 -1.0000 1635583 1595355403.80 151.6228 60.0007 32.0000 1.9481 1.9503 403.2579 403.8313 0.0892 -1.0000 -1.0000 1635661 1595355403.90 151.6228 60.0007 32.0000 1.9486 1.9509 403.3626 403.9366 0.0892 -1.0000 -1.0000 1635723 1595355404.00 151.6228 60.0007 32.0000 1.9476 1.9499 403.3984 403.9741 0.0895 -1.0000 -1.0000 1635802 1595355404.10 151.6291 60.0007 32.0000 1.9483 1.9506 403.3494 403.9242 0.0894 -1.0000 -1.0000 1635864 1595355404.20 151.6291 60.0007 32.0000 1.9482 1.9504 403.1947 403.7690 0.0893 -1.0000 -1.0000 1636036 1595355404.30 151.6291 60.0007 32.0000 1.9486 1.9509 403.2172 403.7913 0.0893 -1.0000 -1.0000 1636114 1595355404.40 151.6291 60.0007 32.0000 1.9485 1.9508 403.2541 403.8281 0.0893 -1.0000 -1.0000 1636177 1595355404.50 151.6291 60.0007 32.0000 1.9476 1.9499 403.3610 403.9353 0.0894 -1.0000 -1.0000 1636239 1595355404.60 151.6291 60.0007 32.0000 1.9485 1.9508 403.2326 403.8070 0.0893 -1.0000 -1.0000 1636301 1595355404.70 151.6125 60.0009 32.0000 1.9485 1.9508 403.1839 403.7576 0.0893 -1.0000 -1.0000 1636364 1595355404.80 151.6125 60.0009 32.0000 1.9482 1.9505 403.2946 403.8678 0.0892 -1.0000 -1.0000 1636755 1595355404.90 151.6125 60.0009 32.0000 1.9483 1.9506 403.3887 403.9633 0.0894 -1.0000 -1.0000 1636817 1595355405.00 151.6125 60.0009 32.0000 1.9474 1.9497 403.3802 403.9535 0.0891 -1.0000 -1.0000 1636880 1595355405.10 151.6125 60.0009 32.0000 1.9477 1.9500 403.3432 403.9178 0.0894 -1.0000 -1.0000 1636942 1595355405.20 151.5616 60.0009 32.0000 1.9478 1.9501 403.2072 403.7819 0.0894 -1.0000 -1.0000 1637020 1595355405.30 151.5610 60.0009 32.0000 1.9483 1.9506 403.1744 403.7479 0.0892 -1.0000 -1.0000 1637301 1595355405.40 151.5610 60.0009 32.0000 1.9480 1.9503 403.2584 403.8330 0.0893 -1.0000 -1.0000 1637348 1595355405.50 151.5610 60.0009 32.0000 1.9477 1.9500 403.3705 403.9443 0.0892 -1.0000 -1.0000 1637426 1595355405.60 151.5610 60.0009 32.0000 1.9478 1.9501 403.3207 403.8937 0.0891 -1.0000 -1.0000 1637489 1595355405.70 151.5610 60.0009 32.0000 1.9480 1.9503 403.2320 403.8076 0.0895 -1.0000 -1.0000 1637551 1595355405.80 151.5901 60.0009 32.0000 1.9480 1.9502 403.2166 403.7906 0.0893 -1.0000 -1.0000 1637785 1595355405.90 151.5901 60.0009 32.0000 1.9481 1.9504 403.2231 403.7974 0.0894 -1.0000 -1.0000 1637848 1595355406.00 151.5901 60.0009 32.0000 1.9479 1.9501 403.3155 403.8895 0.0893 -1.0000 -1.0000 1637926 1595355406.10 151.5901 60.0009 32.0000 1.9473 1.9496 403.3507 403.9244 0.0892 -1.0000 -1.0000 1637989 1595355406.20 151.5901 60.0009 32.0000 1.9469 1.9492 403.3424 403.9166 0.0893 -1.0000 -1.0000 1638051 1595355406.30 151.5455 60.0009 32.0000 1.9472 1.9495 403.3272 403.9004 0.0892 -1.0000 -1.0000 1638270 1595355406.40 151.5231 60.0009 32.0000 1.9474 1.9497 403.2077 403.7820 0.0894 -1.0000 -1.0000 1638332 1595355406.50 151.5231 60.0009 32.0000 1.9482 1.9504 403.1667 403.7403 0.0892 -1.0000 -1.0000 1638395 1595355406.60 151.5231 60.0009 32.0000 1.9475 1.9498 403.2748 403.8492 0.0893 -1.0000 -1.0000 1638457 1595355406.70 151.5231 60.0009 32.0000 1.9472 1.9495 403.2096 403.7835 0.0893 -1.0000 -1.0000 1638520 1595355406.80 151.5231 60.0009 32.0000 1.9475 1.9498 403.1440 403.7192 0.0896 -1.0000 -1.0000 1638754 1595355406.90 151.4720 60.0009 32.0000 1.9472 1.9495 403.2288 403.8023 0.0891 -1.0000 -1.0000 1638832 1595355407.00 151.4720 60.0009 32.0000 1.9476 1.9498 403.1173 403.6914 0.0894 -1.0000 -1.0000 1638895 1595355407.10 151.4720 60.0009 32.0000 1.9464 1.9487 403.2172 403.7918 0.0894 -1.0000 -1.0000 1638957 1595355407.20 151.4720 60.0009 32.0000 1.9465 1.9488 403.3484 403.9230 0.0894 -1.0000 -1.0000 1639020 1595355407.30 151.4720 60.0009 32.0000 1.9467 1.9490 403.2530 403.8281 0.0894 -1.0000 -1.0000 1639082 1595355407.40 151.4888 60.0009 32.0000 1.9470 1.9493 403.3610 403.9362 0.0895 -1.0000 -1.0000 1639145 1595355407.50 151.5169 60.0009 32.0000 1.9476 1.9499 403.1831 403.7584 0.0895 -1.0000 -1.0000 1639223 1595355407.60 151.5169 60.0009 32.0000 1.9482 1.9505 403.1113 403.6866 0.0895 -1.0000 -1.0000 1639285 1595355407.70 151.5169 60.0009 32.0000 1.9477 1.9500 403.1240 403.6984 0.0894 -1.0000 -1.0000 1639348 1595355407.80 151.5169 60.0009 32.0000 1.9477 1.9500 403.1468 403.7206 0.0893 -1.0000 -1.0000 1639426 1595355407.90 151.5169 60.0009 32.0000 1.9478 1.9501 403.4563 404.0317 0.0895 -1.0000 -1.0000 1639488 1595355408.00 151.4365 60.0009 32.0000 1.9469 1.9492 403.2926 403.8677 0.0894 -1.0000 -1.0000 1639551 1595355408.10 151.4365 60.0009 32.0000 1.9472 1.9495 403.2028 403.7771 0.0893 -1.0000 -1.0000 1639629 1595355408.20 151.4365 60.0009 32.0000 1.9481 1.9504 403.1175 403.6923 0.0894 -1.0000 -1.0000 1639676 1595355408.30 151.4365 60.0009 32.0000 1.9474 1.9497 403.1454 403.7192 0.0893 -1.0000 -1.0000 1640129 1595355408.40 151.4365 60.0009 32.0000 1.9476 1.9499 403.1435 403.7175 0.0893 -1.0000 -1.0000 1640191 1595355408.50 151.4492 60.0009 32.0000 1.9471 1.9494 403.3616 403.9367 0.0893 -1.0000 -1.0000 1640254 1595355408.60 151.4492 60.0009 32.0000 1.9477 1.9500 403.3297 403.9033 0.0892 -1.0000 -1.0000 1640316 1595355408.70 151.4492 60.0009 32.0000 1.9468 1.9491 403.2365 403.8109 0.0894 -1.0000 -1.0000 1640394 1595355408.80 151.4492 60.0009 32.0000 1.9478 1.9501 403.1277 403.7020 0.0893 -1.0000 -1.0000 1640566 1595355408.90 151.4492 60.0009 32.0000 1.9479 1.9502 403.1629 403.7360 0.0891 -1.0000 -1.0000 1640644 1595355409.00 151.4465 60.0009 32.0000 1.9485 1.9507 403.3021 403.8759 0.0893 -1.0000 -1.0000 1640707 1595355409.10 151.4356 60.0009 32.0000 1.9477 1.9500 403.3138 403.8889 0.0895 -1.0000 -1.0000 1640769 1595355409.20 151.4356 60.0009 32.0000 1.9472 1.9495 403.2832 403.8576 0.0894 -1.0000 -1.0000 1640832 1595355409.30 151.4356 60.0009 32.0000 1.9478 1.9501 403.1399 403.7146 0.0894 -1.0000 -1.0000 1640894 1595355409.40 151.4356 60.0009 32.0000 1.9482 1.9504 403.1649 403.7396 0.0894 -1.0000 -1.0000 1641082 1595355409.50 151.4356 60.0009 32.0000 1.9477 1.9500 403.2440 403.8191 0.0894 -1.0000 -1.0000 1641160 1595355409.60 151.4491 60.0009 32.0000 1.9469 1.9492 403.2515 403.8263 0.0894 -1.0000 -1.0000 1641222 1595355409.70 151.4547 60.0009 32.0000 1.9475 1.9498 403.3360 403.9104 0.0893 -1.0000 -1.0000 1641285 1595355409.80 151.4547 60.0009 32.0000 1.9474 1.9496 403.1837 403.7577 0.0893 -1.0000 -1.0000 1641347 1595355409.90 151.4547 60.0009 32.0000 1.9481 1.9503 403.1712 403.7448 0.0893 -1.0000 -1.0000 1642081 1595355410.00 151.4547 60.0009 32.0000 1.9478 1.9500 403.1620 403.7364 0.0894 -1.0000 -1.0000 1642175 1595355410.10 151.4357 60.0011 32.0000 1.9472 1.9495 403.0446 403.6203 0.0895 -1.0000 -1.0000 1642238 1595355410.20 151.4258 60.0012 32.0000 1.9467 1.9490 403.2814 403.8561 0.0894 -1.0000 -1.0000 1642316 1595355410.30 151.4258 60.0012 32.0000 1.9480 1.9503 403.2200 403.7945 0.0893 -1.0000 -1.0000 1642378 1595355410.40 151.4258 60.0012 32.0000 1.9484 1.9507 403.2414 403.8162 0.0894 -1.0000 -1.0000 1642441 1595355410.50 151.4258 60.0012 32.0000 1.9478 1.9501 403.2620 403.8367 0.0894 -1.0000 -1.0000 1642503 1595355410.60 151.4258 60.0012 32.0000 1.9472 1.9495 403.2715 403.8461 0.0894 -1.0000 -1.0000 1642581 1595355410.70 151.4258 60.0012 32.0000 1.9471 1.9493 403.3040 403.8786 0.0893 -1.0000 -1.0000 1642644 1595355410.80 151.3724 60.0012 32.0000 1.9471 1.9494 403.3443 403.9182 0.0893 -1.0000 -1.0000 1642706 1595355410.90 151.3655 60.0012 32.0000 1.9474 1.9497 403.2121 403.7872 0.0895 -1.0000 -1.0000 1642784 1595355411.00 151.3655 60.0012 32.0000 1.9480 1.9503 403.1664 403.7406 0.0893 -1.0000 -1.0000 1642847 1595355411.10 151.3655 60.0012 32.0000 1.9472 1.9495 403.0605 403.6352 0.0894 -1.0000 -1.0000 1642909 1595355411.20 151.3655 60.0012 32.0000 1.9468 1.9490 403.1476 403.7212 0.0892 -1.0000 -1.0000 1642987 1595355411.30 151.3692 60.0012 32.0000 1.9473 1.9496 403.2913 403.8648 0.0892 -1.0000 -1.0000 1643050 1595355411.40 151.3956 60.0012 32.0000 1.9473 1.9496 403.2247 403.7994 0.0894 -1.0000 -1.0000 1643269 1595355411.50 151.3956 60.0012 32.0000 1.9480 1.9503 403.2608 403.8362 0.0895 -1.0000 -1.0000 1643347 1595355411.60 151.3993 60.0012 32.0000 1.9478 1.9501 403.2035 403.7775 0.0892 -1.0000 -1.0000 1643409 1595355411.70 151.4062 60.0012 32.0000 1.9476 1.9498 403.2573 403.8314 0.0893 -1.0000 -1.0000 1643472 1595355411.80 151.4062 60.0012 32.0000 1.9484 1.9507 403.2876 403.8621 0.0893 -1.0000 -1.0000 1643550 1595355411.90 151.4062 60.0012 32.0000 1.9474 1.9496 403.3288 403.9025 0.0892 -1.0000 -1.0000 1643784 1595355412.00 151.4062 60.0012 32.0000 1.9475 1.9498 403.3001 403.8743 0.0894 -1.0000 -1.0000 1643862 1595355412.10 151.4062 60.0012 32.0000 1.9481 1.9503 403.1828 403.7579 0.0895 -1.0000 -1.0000 1643925 1595355412.20 151.4062 60.0012 32.0000 1.9479 1.9502 403.0726 403.6460 0.0891 -1.0000 -1.0000 1643987 1595355412.30 151.4062 60.0012 32.0000 1.9476 1.9499 403.2140 403.7887 0.0894 -1.0000 -1.0000 1644050 1595355412.40 151.4073 60.0012 32.0000 1.9475 1.9497 403.2317 403.8059 0.0893 -1.0000 -1.0000 1644284 1595355412.50 151.4344 60.0012 32.0000 1.9477 1.9500 403.2494 403.8234 0.0893 -1.0000 -1.0000 1644347 1595355412.60 151.4344 60.0012 32.0000 1.9477 1.9500 403.1802 403.7551 0.0895 -1.0000 -1.0000 1644425 1595355412.70 151.4344 60.0012 32.0000 1.9479 1.9502 403.1157 403.6899 0.0894 -1.0000 -1.0000 1644487 1595355412.80 151.4344 60.0012 32.0000 1.9471 1.9494 403.2038 403.7785 0.0894 -1.0000 -1.0000 1644550 1595355412.90 151.4344 60.0012 32.0000 1.9472 1.9495 403.3529 403.9273 0.0893 -1.0000 -1.0000 1644612 1595355413.00 151.4423 60.0012 32.0000 1.9475 1.9498 403.3546 403.9292 0.0893 -1.0000 -1.0000 1644674 1595355413.10 151.4551 60.0012 32.0000 1.9473 1.9496 403.3518 403.9269 0.0895 -1.0000 -1.0000 1644737 1595355413.20 151.4551 60.0012 32.0000 1.9474 1.9497 403.2004 403.7741 0.0892 -1.0000 -1.0000 1644815 1595355413.30 151.4551 60.0012 32.0000 1.9478 1.9501 403.0773 403.6507 0.0893 -1.0000 -1.0000 1644878 1595355413.40 151.4551 60.0012 32.0000 1.9485 1.9508 403.1925 403.7671 0.0895 -1.0000 -1.0000 1644940 1595355413.50 151.4551 60.0012 32.0000 1.9473 1.9496 403.1920 403.7658 0.0892 -1.0000 -1.0000 1645127 1595355413.60 151.4529 60.0012 32.0000 1.9470 1.9493 403.3030 403.8767 0.0892 -1.0000 -1.0000 1645190 1595355413.70 151.4529 60.0012 32.0000 1.9485 1.9508 403.2817 403.8561 0.0894 -1.0000 -1.0000 1645252 1595355413.80 151.4529 60.0012 32.0000 1.9477 1.9500 403.1726 403.7473 0.0894 -1.0000 -1.0000 1645331 1595355413.90 151.4529 60.0012 32.0000 1.9480 1.9502 403.1151 403.6893 0.0893 -1.0000 -1.0000 1645393 1595355414.00 151.4529 60.0012 32.0000 1.9485 1.9508 403.2161 403.7905 0.0894 -1.0000 -1.0000 1645799 1595355414.10 151.4867 60.0012 32.0000 1.9475 1.9498 403.2689 403.8437 0.0894 -1.0000 -1.0000 1645862 1595355414.20 151.4867 60.0012 32.0000 1.9467 1.9490 403.3361 403.9116 0.0895 -1.0000 -1.0000 1645924 1595355414.30 151.4867 60.0012 32.0000 1.9464 1.9486 403.3489 403.9234 0.0893 -1.0000 -1.0000 1646002 1595355414.40 151.4565 60.0012 32.0000 1.9469 1.9492 403.3012 403.8766 0.0895 -1.0000 -1.0000 1646065 1595355414.50 151.4565 60.0012 32.0000 1.9480 1.9503 403.3413 403.9154 0.0894 -1.0000 -1.0000 1646127 1595355414.60 151.4565 60.0012 32.0000 1.9478 1.9501 403.2436 403.8180 0.0893 -1.0000 -1.0000 1646206 1595355414.70 151.5299 60.0011 32.0000 1.9478 1.9501 403.3090 403.8829 0.0893 -1.0000 -1.0000 1646268 1595355414.80 151.5299 60.0011 32.0000 1.9474 1.9497 403.3118 403.8859 0.0893 -1.0000 -1.0000 1646331 1595355414.90 151.5299 60.0011 32.0000 1.9477 1.9500 403.3719 403.9469 0.0894 -1.0000 -1.0000 1646408 1595355415.00 151.5299 60.0011 32.0000 1.9475 1.9497 403.3547 403.9289 0.0893 -1.0000 -1.0000 1646596 1595355415.10 151.5299 60.0011 32.0000 1.9475 1.9498 403.1329 403.7069 0.0893 -1.0000 -1.0000 1646658 1595355415.20 151.5682 60.0011 32.0000 1.9475 1.9498 403.2005 403.7743 0.0893 -1.0000 -1.0000 1646721 1595355415.30 151.5682 60.0011 32.0000 1.9483 1.9506 403.1302 403.7048 0.0894 -1.0000 -1.0000 1646783 1595355415.40 151.5682 60.0011 32.0000 1.9480 1.9503 403.1964 403.7705 0.0893 -1.0000 -1.0000 1646846 1595355415.50 151.5682 60.0011 32.0000 1.9468 1.9491 403.3810 403.9555 0.0894 -1.0000 -1.0000 1647346 1595355415.60 151.5682 60.0011 32.0000 1.9474 1.9497 403.2900 403.8647 0.0894 -1.0000 -1.0000 1647408 1595355415.70 151.5682 60.0011 32.0000 1.9480 1.9503 403.2286 403.8040 0.0895 -1.0000 -1.0000 1647471 1595355415.80 151.5470 60.0011 32.0000 1.9478 1.9501 403.1932 403.7679 0.0894 -1.0000 -1.0000 1647533 1595355415.90 151.5470 60.0011 32.0000 1.9468 1.9491 403.3117 403.8851 0.0891 -1.0000 -1.0000 1647596 1595355416.00 151.5470 60.0011 32.0000 1.9469 1.9491 403.3303 403.9041 0.0893 -1.0000 -1.0000 1647877 1595355416.10 151.5470 60.0011 32.0000 1.9470 1.9493 403.3008 403.8748 0.0893 -1.0000 -1.0000 1647940 1595355416.20 151.5470 60.0011 32.0000 1.9481 1.9504 403.1905 403.7654 0.0895 -1.0000 -1.0000 1648002 1595355416.30 151.5470 60.0011 32.0000 1.9480 1.9503 403.1026 403.6769 0.0893 -1.0000 -1.0000 1648065 1595355416.40 151.5940 60.0011 32.0000 1.9474 1.9497 403.1438 403.7175 0.0892 -1.0000 -1.0000 1648127 1595355416.50 151.5940 60.0011 32.0000 1.9484 1.9507 403.2728 403.8472 0.0894 -1.0000 -1.0000 1648408 1595355416.60 151.5940 60.0011 32.0000 1.9474 1.9496 403.4466 404.0220 0.0895 -1.0000 -1.0000 1648470 1595355416.70 151.5940 60.0011 32.0000 1.9466 1.9489 403.3384 403.9134 0.0893 -1.0000 -1.0000 1648549 1595355416.80 151.5940 60.0011 32.0000 1.9475 1.9497 403.3103 403.8852 0.0895 -1.0000 -1.0000 1648611 1595355416.90 151.5871 60.0011 32.0000 1.9474 1.9497 403.1990 403.7726 0.0893 -1.0000 -1.0000 1648673 1595355417.00 151.5217 60.0011 32.0000 1.9476 1.9499 403.2716 403.8468 0.0894 -1.0000 -1.0000 1648736 1595355417.10 151.5217 60.0011 32.0000 1.9473 1.9496 403.3296 403.9053 0.0896 -1.0000 -1.0000 1648814 1595355417.20 151.5217 60.0011 32.0000 1.9470 1.9493 403.3976 403.9730 0.0894 -1.0000 -1.0000 1648892 1595355417.30 151.5217 60.0011 32.0000 1.9467 1.9490 403.3647 403.9397 0.0894 -1.0000 -1.0000 1648955 1595355417.40 151.5313 60.0011 32.0000 1.9476 1.9499 403.2885 403.8631 0.0894 -1.0000 -1.0000 1649017 1595355417.50 151.5446 60.0011 32.0000 1.9480 1.9503 403.1413 403.7159 0.0894 -1.0000 -1.0000 1649080 1595355417.60 151.5446 60.0011 32.0000 1.9478 1.9501 403.2634 403.8380 0.0894 -1.0000 -1.0000 1649580 1595355417.70 151.5446 60.0011 32.0000 1.9473 1.9496 403.2822 403.8571 0.0894 -1.0000 -1.0000 1649642 1595355417.80 151.5446 60.0011 32.0000 1.9471 1.9494 403.4002 403.9749 0.0894 -1.0000 -1.0000 1649720 1595355417.90 151.5446 60.0011 32.0000 1.9475 1.9497 403.3750 403.9502 0.0895 -1.0000 -1.0000 1649783 1595355418.00 151.5398 60.0011 32.0000 1.9470 1.9493 403.3562 403.9312 0.0894 -1.0000 -1.0000 1649861 1595355418.10 151.5361 60.0011 32.0000 1.9479 1.9502 403.2358 403.8112 0.0895 -1.0000 -1.0000 1650111 1595355418.20 151.5361 60.0011 32.0000 1.9481 1.9504 403.1273 403.7001 0.0892 -1.0000 -1.0000 1650173 1595355418.30 151.5361 60.0011 32.0000 1.9484 1.9507 403.2368 403.8112 0.0893 -1.0000 -1.0000 1650236 1595355418.40 151.5361 60.0011 32.0000 1.9477 1.9499 403.2621 403.8364 0.0894 -1.0000 -1.0000 1650298 1595355418.50 151.5361 60.0011 32.0000 1.9473 1.9495 403.3871 403.9630 0.0895 -1.0000 -1.0000 1650361 1595355418.60 151.5623 60.0011 32.0000 1.9478 1.9500 403.2806 403.8556 0.0895 -1.0000 -1.0000 1650611 1595355418.70 151.5752 60.0011 32.0000 1.9477 1.9500 403.1894 403.7636 0.0893 -1.0000 -1.0000 1650673 1595355418.80 151.5752 60.0011 32.0000 1.9480 1.9503 403.0883 403.6622 0.0893 -1.0000 -1.0000 1650736 1595355418.90 151.5752 60.0011 32.0000 1.9482 1.9505 403.2124 403.7861 0.0893 -1.0000 -1.0000 1650814 1595355419.00 151.5752 60.0011 32.0000 1.9468 1.9491 403.3581 403.9323 0.0893 -1.0000 -1.0000 1650861 1595355419.10 151.5748 60.0011 32.0000 1.9476 1.9498 403.3896 403.9649 0.0894 -1.0000 -1.0000 1651110 1595355419.20 151.5006 60.0011 32.0000 1.9478 1.9500 403.2675 403.8423 0.0894 -1.0000 -1.0000 1651173 1595355419.30 151.5006 60.0011 32.0000 1.9479 1.9502 403.0937 403.6678 0.0893 -1.0000 -1.0000 1651236 1595355419.40 151.5006 60.0011 32.0000 1.9475 1.9498 403.1176 403.6910 0.0892 -1.0000 -1.0000 1651298 1595355419.50 151.5006 60.0011 32.0000 1.9467 1.9490 403.3022 403.8767 0.0894 -1.0000 -1.0000 1651376 1595355419.60 151.5006 60.0011 32.0000 1.9478 1.9501 403.3582 403.9330 0.0894 -1.0000 -1.0000 1651439 1595355419.70 151.5208 60.0002 32.0000 1.9482 1.9504 403.2353 403.8098 0.0893 -1.0000 -1.0000 1651501 1595355419.80 151.5208 60.0002 32.0000 1.9474 1.9496 403.2536 403.8267 0.0892 -1.0000 -1.0000 1651579 1595355419.90 151.5208 60.0002 32.0000 1.9483 1.9506 403.0737 403.6478 0.0894 -1.0000 -1.0000 1651642 1595355420.00 151.5208 60.0002 32.0000 1.9482 1.9505 403.1532 403.7273 0.0893 -1.0000 -1.0000 1651720 1595355420.10 151.5208 60.0002 32.0000 1.9472 1.9494 403.2440 403.8184 0.0893 -1.0000 -1.0000 1651845 1595355420.20 151.5208 60.0002 32.0000 1.9466 1.9489 403.3097 403.8840 0.0893 -1.0000 -1.0000 1651907 1595355420.30 151.5211 60.0002 32.0000 1.9467 1.9490 403.4008 403.9756 0.0894 -1.0000 -1.0000 1651970 1595355420.40 151.5211 60.0002 32.0000 1.9478 1.9501 403.1683 403.7431 0.0894 -1.0000 -1.0000 1652032 1595355420.50 151.5211 60.0002 32.0000 1.9484 1.9507 403.1995 403.7737 0.0893 -1.0000 -1.0000 1652095 1595355420.60 151.5211 60.0002 32.0000 1.9477 1.9500 403.2033 403.7773 0.0893 -1.0000 -1.0000 1652173 1595355420.70 151.5211 60.0002 32.0000 1.9474 1.9497 403.3767 403.9512 0.0893 -1.0000 -1.0000 1652610 1595355420.80 151.5190 60.0002 32.0000 1.9470 1.9493 403.3091 403.8835 0.0893 -1.0000 -1.0000 1652673 1595355420.90 151.4999 60.0002 32.0000 1.9473 1.9496 403.1991 403.7729 0.0893 -1.0000 -1.0000 1652751 1595355421.00 151.4999 60.0002 32.0000 1.9484 1.9507 403.2055 403.7794 0.0892 -1.0000 -1.0000 1652813 1595355421.10 151.4999 60.0002 32.0000 1.9478 1.9501 403.1555 403.7295 0.0894 -1.0000 -1.0000 1652891 1595355421.20 151.4999 60.0002 32.0000 1.9480 1.9502 403.1623 403.7356 0.0892 -1.0000 -1.0000 1653126 1595355421.30 151.4999 60.0002 32.0000 1.9476 1.9499 403.2721 403.8464 0.0894 -1.0000 -1.0000 1653188 1595355421.40 151.4838 60.0002 32.0000 1.9471 1.9493 403.2139 403.7877 0.0892 -1.0000 -1.0000 1653235 1595355421.50 151.4809 60.0002 32.0000 1.9479 1.9502 403.3193 403.8945 0.0895 -1.0000 -1.0000 1653313 1595355421.60 151.4809 60.0002 32.0000 1.9487 1.9510 403.2769 403.8521 0.0894 -1.0000 -1.0000 1653376 1595355421.70 151.4809 60.0002 32.0000 1.9485 1.9508 403.1289 403.7037 0.0895 -1.0000 -1.0000 1653610 1595355421.80 151.4809 60.0002 32.0000 1.9481 1.9503 403.1214 403.6953 0.0893 -1.0000 -1.0000 1653672 1595355421.90 151.4809 60.0002 32.0000 1.9481 1.9504 403.2143 403.7888 0.0894 -1.0000 -1.0000 1653735 1595355422.00 151.5081 60.0002 32.0000 1.9474 1.9497 403.3485 403.9230 0.0893 -1.0000 -1.0000 1653813 1595355422.10 151.5081 60.0002 32.0000 1.9476 1.9499 403.4393 404.0142 0.0894 -1.0000 -1.0000 1653876 1595355422.20 151.5081 60.0002 32.0000 1.9480 1.9503 403.2844 403.8584 0.0893 -1.0000 -1.0000 1654251 1595355422.30 151.5081 60.0002 32.0000 1.9484 1.9506 403.1144 403.6884 0.0893 -1.0000 -1.0000 1654329 1595355422.40 151.5081 60.0002 32.0000 1.9482 1.9504 403.1689 403.7429 0.0893 -1.0000 -1.0000 1654391 1595355422.50 151.5101 60.0002 32.0000 1.9482 1.9505 403.1736 403.7481 0.0894 -1.0000 -1.0000 1654454 1595355422.60 151.5101 60.0002 32.0000 1.9478 1.9501 403.3047 403.8795 0.0894 -1.0000 -1.0000 1654516 1595355422.70 151.5101 60.0002 32.0000 1.9480 1.9503 403.3356 403.9096 0.0892 -1.0000 -1.0000 1654766 1595355422.80 151.5101 60.0002 32.0000 1.9479 1.9502 403.1504 403.7250 0.0893 -1.0000 -1.0000 1654828 1595355422.90 151.5101 60.0002 32.0000 1.9486 1.9509 403.2162 403.7897 0.0893 -1.0000 -1.0000 1654891 1595355423.00 151.5101 60.0002 32.0000 1.9482 1.9505 403.1570 403.7312 0.0893 -1.0000 -1.0000 1654954 1595355423.10 151.4745 60.0002 32.0000 1.9475 1.9498 403.4182 403.9933 0.0894 -1.0000 -1.0000 1655016 1595355423.20 151.4721 60.0002 32.0000 1.9469 1.9492 403.3554 403.9301 0.0893 -1.0000 -1.0000 1655328 1595355423.30 151.4721 60.0002 32.0000 1.9476 1.9498 403.4400 404.0144 0.0893 -1.0000 -1.0000 1655391 1595355423.40 151.4721 60.0002 32.0000 1.9487 1.9510 403.2035 403.7784 0.0894 -1.0000 -1.0000 1655453 1595355423.50 151.4721 60.0002 32.0000 1.9481 1.9503 403.1198 403.6939 0.0894 -1.0000 -1.0000 1655531 1595355423.60 151.4721 60.0002 32.0000 1.9482 1.9504 403.2010 403.7758 0.0894 -1.0000 -1.0000 1655594 1595355423.70 151.4264 60.0002 32.0000 1.9478 1.9501 403.2490 403.8235 0.0893 -1.0000 -1.0000 1655672 1595355423.80 151.4264 60.0002 32.0000 1.9477 1.9500 403.3747 403.9485 0.0893 -1.0000 -1.0000 1655766 1595355423.90 151.4264 60.0002 32.0000 1.9475 1.9498 403.2555 403.8296 0.0893 -1.0000 -1.0000 1655828 1595355424.00 151.4264 60.0002 32.0000 1.9476 1.9499 403.1713 403.7464 0.0895 -1.0000 -1.0000 1655906 1595355424.10 151.4264 60.0002 32.0000 1.9482 1.9505 403.2001 403.7749 0.0894 -1.0000 -1.0000 1655969 1595355424.20 151.4365 60.0002 32.0000 1.9477 1.9500 403.3247 403.9002 0.0895 -1.0000 -1.0000 1656031 1595355424.30 151.4473 60.0002 32.0000 1.9475 1.9498 403.3914 403.9675 0.0895 -1.0000 -1.0000 1656266 1595355424.40 151.4473 60.0002 32.0000 1.9472 1.9495 403.3526 403.9263 0.0893 -1.0000 -1.0000 1656328 1595355424.50 151.4473 60.0002 32.0000 1.9475 1.9498 403.3185 403.8929 0.0893 -1.0000 -1.0000 1656390 1595355424.60 151.4473 60.0002 32.0000 1.9481 1.9504 403.1712 403.7452 0.0893 -1.0000 -1.0000 1656453 1595355424.70 151.4473 60.0002 32.0000 1.9485 1.9507 403.1832 403.7577 0.0894 -1.0000 -1.0000 1656516 1595355424.80 151.4920 60.0001 32.0000 1.9481 1.9504 403.2977 403.8726 0.0894 -1.0000 -1.0000 1656609 1595355424.90 151.4920 60.0001 32.0000 1.9475 1.9498 403.3766 403.9515 0.0894 -1.0000 -1.0000 1656672 1595355425.00 151.4920 60.0001 32.0000 1.9480 1.9503 403.2510 403.8256 0.0894 -1.0000 -1.0000 1656734 1595355425.10 151.4920 60.0001 32.0000 1.9478 1.9501 403.2156 403.7904 0.0894 -1.0000 -1.0000 1656812 1595355425.20 151.4920 60.0001 32.0000 1.9484 1.9507 403.1743 403.7491 0.0895 -1.0000 -1.0000 1656875 1595355425.30 151.4860 60.0001 32.0000 1.9484 1.9507 403.1800 403.7546 0.0894 -1.0000 -1.0000 1656937 1595355425.40 151.4848 60.0001 32.0000 1.9480 1.9502 403.2770 403.8513 0.0893 -1.0000 -1.0000 1657000 1595355425.50 151.4848 60.0001 32.0000 1.9471 1.9494 403.3773 403.9514 0.0893 -1.0000 -1.0000 1657078 1595355425.60 151.4848 60.0001 32.0000 1.9476 1.9499 403.3964 403.9700 0.0892 -1.0000 -1.0000 1657140 1595355425.70 151.4848 60.0001 32.0000 1.9482 1.9505 403.3218 403.8960 0.0893 -1.0000 -1.0000 1657203 1595355425.80 151.4848 60.0001 32.0000 1.9485 1.9508 403.2666 403.8412 0.0894 -1.0000 -1.0000 1657390 1595355425.90 151.5419 60.0001 32.0000 1.9483 1.9506 403.1258 403.7001 0.0893 -1.0000 -1.0000 1657453 1595355426.00 151.5419 60.0001 32.0000 1.9473 1.9496 403.1870 403.7609 0.0893 -1.0000 -1.0000 1657531 1595355426.10 151.5419 60.0001 32.0000 1.9477 1.9500 403.3727 403.9469 0.0893 -1.0000 -1.0000 1657593 1595355426.20 151.5419 60.0001 32.0000 1.9479 1.9501 403.3450 403.9189 0.0893 -1.0000 -1.0000 1657656 1595355426.30 151.5419 60.0001 32.0000 1.9472 1.9495 403.2907 403.8651 0.0893 -1.0000 -1.0000 1657890 1595355426.40 151.5350 60.0001 32.0000 1.9484 1.9507 403.1912 403.7655 0.0894 -1.0000 -1.0000 1657953 1595355426.50 151.5347 60.0001 32.0000 1.9483 1.9506 403.1574 403.7321 0.0895 -1.0000 -1.0000 1658015 1595355426.60 151.5347 60.0001 32.0000 1.9485 1.9508 403.1898 403.7647 0.0893 -1.0000 -1.0000 1658078 1595355426.70 151.5347 60.0001 32.0000 1.9480 1.9503 403.2075 403.7812 0.0893 -1.0000 -1.0000 1658156 1595355426.80 151.5347 60.0001 32.0000 1.9471 1.9494 403.4629 404.0376 0.0894 -1.0000 -1.0000 1658390 1595355426.90 151.5347 60.0001 32.0000 1.9473 1.9496 403.2880 403.8631 0.0894 -1.0000 -1.0000 1658468 1595355427.00 151.5516 60.0001 32.0000 1.9476 1.9499 403.2578 403.8321 0.0893 -1.0000 -1.0000 1658531 1595355427.10 151.5516 60.0001 32.0000 1.9477 1.9499 403.2287 403.8034 0.0894 -1.0000 -1.0000 1658593 1595355427.20 151.5516 60.0001 32.0000 1.9477 1.9500 403.2022 403.7762 0.0893 -1.0000 -1.0000 1658656 1595355427.30 151.5516 60.0001 32.0000 1.9474 1.9497 403.3123 403.8866 0.0893 -1.0000 -1.0000 1658874 1595355427.40 151.5516 60.0001 32.0000 1.9472 1.9495 403.3554 403.9307 0.0894 -1.0000 -1.0000 1658937 1595355427.50 151.5496 60.0001 32.0000 1.9478 1.9501 403.2046 403.7785 0.0893 -1.0000 -1.0000 1659015 1595355427.60 151.5123 60.0001 32.0000 1.9476 1.9498 403.1340 403.7075 0.0892 -1.0000 -1.0000 1659077 1595355427.70 151.5123 60.0001 32.0000 1.9479 1.9502 403.1423 403.7167 0.0894 -1.0000 -1.0000 1659140 1595355427.80 151.5123 60.0001 32.0000 1.9469 1.9492 403.2290 403.8032 0.0893 -1.0000 -1.0000 1659374 1595355427.90 151.5123 60.0001 32.0000 1.9470 1.9493 403.3280 403.9017 0.0892 -1.0000 -1.0000 1659437 1595355428.00 151.5123 60.0001 32.0000 1.9469 1.9492 403.3520 403.9262 0.0893 -1.0000 -1.0000 1659515 1595355428.10 151.5268 60.0001 32.0000 1.9469 1.9492 403.3827 403.9570 0.0893 -1.0000 -1.0000 1659577 1595355428.20 151.5272 60.0001 32.0000 1.9473 1.9496 403.2198 403.7946 0.0894 -1.0000 -1.0000 1659640 1595355428.30 151.5272 60.0001 32.0000 1.9473 1.9496 403.2600 403.8344 0.0893 -1.0000 -1.0000 1659718 1595355428.40 151.5272 60.0001 32.0000 1.9467 1.9490 403.3203 403.8945 0.0893 -1.0000 -1.0000 1700421 1595355428.50 151.5272 60.0001 32.0000 1.9464 1.9487 403.3581 403.9329 0.0894 -1.0000 -1.0000 1700483 1595355428.60 151.5302 60.0001 32.0000 1.9470 1.9493 403.3328 403.9074 0.0894 -1.0000 -1.0000 1700562 1595355428.70 151.5391 60.0001 32.0000 1.9478 1.9501 403.3280 403.9023 0.0893 -1.0000 -1.0000 1700624 1595355428.80 151.5391 60.0001 32.0000 1.9483 1.9506 403.2304 403.8050 0.0893 -1.0000 -1.0000 1700686 1595355428.90 151.5391 60.0001 32.0000 1.9481 1.9504 403.1372 403.7116 0.0894 -1.0000 -1.0000 1700764 1595355429.00 151.5391 60.0001 32.0000 1.9475 1.9498 403.2009 403.7746 0.0892 -1.0000 -1.0000 1700811 1595355429.10 151.5391 60.0001 32.0000 1.9467 1.9489 403.3493 403.9231 0.0893 -1.0000 -1.0000 1700889 1595355429.20 151.5815 60.0001 32.0000 1.9470 1.9493 403.3235 403.8974 0.0893 -1.0000 -1.0000 1700968 1595355429.30 151.5815 60.0001 32.0000 1.9472 1.9495 403.3765 403.9513 0.0894 -1.0000 -1.0000 1701015 1595355429.40 151.5815 60.0001 32.0000 1.9475 1.9498 403.2666 403.8413 0.0894 -1.0000 -1.0000 1701092 1595355429.50 151.5815 60.0001 32.0000 1.9480 1.9502 403.1057 403.6810 0.0896 -1.0000 -1.0000 1701155 1595355429.60 151.5815 60.0001 32.0000 1.9475 1.9498 403.1718 403.7470 0.0894 -1.0000 -1.0000 1701218 1595355429.70 151.4969 60.0003 32.0000 1.9473 1.9496 403.2973 403.8715 0.0894 -1.0000 -1.0000 1701280 1595355429.80 151.4939 60.0003 32.0000 1.9481 1.9504 403.3427 403.9174 0.0894 -1.0000 -1.0000 1701358 1595355429.90 151.4939 60.0003 32.0000 1.9475 1.9498 403.2829 403.8581 0.0894 -1.0000 -1.0000 1701546 1595355430.00 151.4939 60.0003 32.0000 1.9476 1.9498 403.1016 403.6746 0.0892 -1.0000 -1.0000 1701624 1595355430.10 151.4939 60.0003 32.0000 1.9479 1.9502 403.1298 403.7037 0.0893 -1.0000 -1.0000 1701686 1595355430.20 151.4939 60.0003 32.0000 1.9479 1.9501 403.1533 403.7274 0.0893 -1.0000 -1.0000 1701749 1595355430.30 151.4939 60.0003 32.0000 1.9463 1.9486 403.2499 403.8245 0.0894 -1.0000 -1.0000 1701827 1595355430.40 151.4690 60.0003 32.0000 1.9472 1.9495 403.3020 403.8763 0.0893 -1.0000 -1.0000 1702092 1595355430.50 151.4690 60.0003 32.0000 1.9464 1.9486 403.3139 403.8885 0.0893 -1.0000 -1.0000 1702155 1595355430.60 151.4690 60.0003 32.0000 1.9481 1.9503 403.2227 403.7968 0.0893 -1.0000 -1.0000 1702217 1595355430.70 151.4690 60.0003 32.0000 1.9476 1.9499 403.1779 403.7515 0.0892 -1.0000 -1.0000 1702280 1595355430.80 151.4690 60.0003 32.0000 1.9472 1.9495 403.1895 403.7632 0.0893 -1.0000 -1.0000 1702342 1595355430.90 151.4463 60.0003 32.0000 1.9467 1.9490 403.2751 403.8496 0.0894 -1.0000 -1.0000 1703358 1595355431.00 151.4428 60.0003 32.0000 1.9470 1.9493 403.3482 403.9228 0.0893 -1.0000 -1.0000 1703420 1595355431.10 151.4428 60.0003 32.0000 1.9465 1.9487 403.2993 403.8734 0.0893 -1.0000 -1.0000 1703483 1595355431.20 151.4428 60.0003 32.0000 1.9470 1.9493 403.2718 403.8461 0.0894 -1.0000 -1.0000 1703561 1595355431.30 151.4428 60.0003 32.0000 1.9476 1.9499 403.1648 403.7391 0.0893 -1.0000 -1.0000 1703623 1595355431.40 151.4461 60.0003 32.0000 1.9481 1.9504 403.1370 403.7102 0.0892 -1.0000 -1.0000 1703686 1595355431.50 151.4695 60.0003 32.0000 1.9480 1.9503 403.1612 403.7351 0.0893 -1.0000 -1.0000 1703764 1595355431.60 151.4695 60.0003 32.0000 1.9472 1.9495 403.1937 403.7684 0.0894 -1.0000 -1.0000 1703826 1595355431.70 151.4695 60.0003 32.0000 1.9470 1.9493 403.3423 403.9168 0.0893 -1.0000 -1.0000 1703889 1595355431.80 151.4695 60.0003 32.0000 1.9471 1.9493 403.2618 403.8365 0.0895 -1.0000 -1.0000 1703951 1595355431.90 151.4695 60.0003 32.0000 1.9478 1.9501 403.2188 403.7933 0.0893 -1.0000 -1.0000 1704014 1595355432.00 151.4695 60.0003 32.0000 1.9470 1.9492 403.0957 403.6699 0.0893 -1.0000 -1.0000 1704092 1595355432.10 151.4695 60.0003 32.0000 1.9471 1.9493 403.1063 403.6799 0.0893 -1.0000 -1.0000 1704154 1595355432.20 151.4695 60.0003 32.0000 1.9470 1.9493 403.1858 403.7605 0.0894 -1.0000 -1.0000 1704217 1595355432.30 151.4695 60.0003 32.0000 1.9471 1.9494 403.2669 403.8411 0.0894 -1.0000 -1.0000 1704295 1595355432.40 151.4695 60.0003 32.0000 1.9459 1.9482 403.2424 403.8175 0.0895 -1.0000 -1.0000 1704357 1595355432.50 151.4680 60.0003 32.0000 1.9468 1.9491 403.1794 403.7532 0.0892 -1.0000 -1.0000 1704420 1595355432.60 151.4649 60.0003 32.0000 1.9470 1.9493 403.2361 403.8096 0.0893 -1.0000 -1.0000 1704498 1595355432.70 151.4709 60.0003 32.0000 1.9474 1.9497 403.0893 403.6643 0.0894 -1.0000 -1.0000 1704561 1595355432.80 151.4261 60.0003 32.0000 1.9478 1.9500 403.2281 403.8031 0.0895 -1.0000 -1.0000 1704623 1595355432.90 151.4261 60.0003 32.0000 1.9468 1.9490 403.2951 403.8698 0.0894 -1.0000 -1.0000 1704701 1595355433.00 151.4261 60.0003 32.0000 1.9475 1.9498 403.3013 403.8760 0.0893 -1.0000 -1.0000 1704779 1595355433.10 151.4261 60.0003 32.0000 1.9475 1.9498 403.2432 403.8176 0.0894 -1.0000 -1.0000 1704873 1595355433.20 151.4261 60.0003 32.0000 1.9480 1.9503 403.1073 403.6820 0.0894 -1.0000 -1.0000 1704935 1595355433.30 151.4261 60.0003 32.0000 1.9480 1.9503 403.0871 403.6613 0.0893 -1.0000 -1.0000 1704998 1595355433.40 151.4261 60.0003 32.0000 1.9478 1.9501 403.0770 403.6523 0.0895 -1.0000 -1.0000 1705060 1595355433.50 151.4261 60.0003 32.0000 1.9464 1.9487 403.0685 403.6425 0.0893 -1.0000 -1.0000 1705138 1595355433.60 151.3851 60.0003 32.0000 1.9467 1.9489 403.2533 403.8274 0.0893 -1.0000 -1.0000 1705201 1595355433.70 151.3598 60.0003 32.0000 1.9458 1.9481 403.3425 403.9169 0.0894 -1.0000 -1.0000 1705264 1595355433.80 151.3598 60.0003 32.0000 1.9468 1.9491 403.3335 403.9087 0.0894 -1.0000 -1.0000 1705342 1595355433.90 151.3598 60.0003 32.0000 1.9470 1.9493 403.1619 403.7362 0.0894 -1.0000 -1.0000 1705404 1595355434.00 151.3598 60.0003 32.0000 1.9472 1.9495 403.0813 403.6555 0.0893 -1.0000 -1.0000 1705639 1595355434.10 151.3598 60.0003 32.0000 1.9466 1.9489 403.1299 403.7036 0.0893 -1.0000 -1.0000 1705717 1595355434.20 151.3837 60.0003 32.0000 1.9466 1.9489 403.2846 403.8595 0.0894 -1.0000 -1.0000 1705779 1595355434.30 151.3837 60.0003 32.0000 1.9461 1.9484 403.3642 403.9397 0.0895 -1.0000 -1.0000 1705857 1595355434.40 151.3837 60.0003 32.0000 1.9472 1.9495 403.3445 403.9194 0.0895 -1.0000 -1.0000 1705919 1595355434.50 151.3837 60.0003 32.0000 1.9464 1.9487 403.2850 403.8601 0.0894 -1.0000 -1.0000 1706013 1595355434.60 151.3837 60.0003 32.0000 1.9471 1.9494 403.1401 403.7144 0.0894 -1.0000 -1.0000 1706091 1595355434.70 151.3403 60.0003 32.0000 1.9470 1.9493 403.1401 403.7148 0.0894 -1.0000 -1.0000 1706154 1595355434.80 151.3403 60.0003 32.0000 1.9476 1.9499 403.1376 403.7127 0.0895 -1.0000 -1.0000 1706217 1595355434.90 151.3403 60.0003 32.0000 1.9466 1.9489 403.2512 403.8263 0.0894 -1.0000 -1.0000 1706279 1595355435.00 151.3403 60.0003 32.0000 1.9459 1.9481 403.2194 403.7942 0.0894 -1.0000 -1.0000 1706810 1595355435.10 151.3403 60.0003 32.0000 1.9472 1.9494 403.2637 403.8385 0.0894 -1.0000 -1.0000 1706872 1595355435.20 151.3394 60.0003 32.0000 1.9471 1.9494 403.0924 403.6677 0.0895 -1.0000 -1.0000 1706951 1595355435.30 151.3375 60.0003 32.0000 1.9475 1.9498 403.0535 403.6280 0.0894 -1.0000 -1.0000 1707013 1595355435.40 151.3375 60.0003 32.0000 1.9474 1.9497 403.1853 403.7612 0.0897 -1.0000 -1.0000 1707075 1595355435.50 151.3375 60.0003 32.0000 1.9460 1.9483 403.3137 403.8897 0.0895 -1.0000 -1.0000 1707310 1595355435.60 151.3375 60.0003 32.0000 1.9463 1.9486 403.3250 403.9004 0.0895 -1.0000 -1.0000 1707372 1595355435.70 151.3375 60.0003 32.0000 1.9466 1.9489 403.2612 403.8372 0.0896 -1.0000 -1.0000 1707435 1595355435.80 151.3375 60.0003 32.0000 1.9467 1.9490 403.1887 403.7638 0.0894 -1.0000 -1.0000 1707513 1595355435.90 151.3375 60.0003 32.0000 1.9470 1.9493 403.0738 403.6495 0.0896 -1.0000 -1.0000 1707576 1595355436.00 151.3375 60.0003 32.0000 1.9473 1.9496 403.1683 403.7443 0.0897 -1.0000 -1.0000 1707654 1595355436.10 151.3375 60.0003 32.0000 1.9467 1.9490 403.1187 403.6932 0.0894 -1.0000 -1.0000 1707778 1595355436.20 151.3416 60.0003 32.0000 1.9472 1.9495 403.3686 403.9446 0.0896 -1.0000 -1.0000 1707841 1595355436.30 151.3531 60.0003 32.0000 1.9465 1.9488 403.2452 403.8209 0.0895 -1.0000 -1.0000 1707904 1595355436.40 151.3687 60.0003 32.0000 1.9473 1.9496 403.1348 403.7096 0.0894 -1.0000 -1.0000 1707966 1595355436.50 151.3687 60.0003 32.0000 1.9468 1.9491 403.1262 403.7021 0.0896 -1.0000 -1.0000 1708029 1595355436.60 151.3687 60.0003 32.0000 1.9467 1.9490 403.2023 403.7772 0.0894 -1.0000 -1.0000 1708107 1595355436.70 151.3687 60.0003 32.0000 1.9458 1.9480 403.2498 403.8246 0.0894 -1.0000 -1.0000 1708169 1595355436.80 151.3687 60.0003 32.0000 1.9466 1.9489 403.2677 403.8421 0.0894 -1.0000 -1.0000 1708232 1595355436.90 151.4164 60.0003 32.0000 1.9467 1.9490 403.2708 403.8454 0.0894 -1.0000 -1.0000 1708310 1595355437.00 151.4164 60.0003 32.0000 1.9470 1.9493 403.2196 403.7947 0.0895 -1.0000 -1.0000 1708372 1595355437.10 151.4164 60.0003 32.0000 1.9472 1.9494 403.1887 403.7639 0.0895 -1.0000 -1.0000 1708810 1595355437.20 151.4164 60.0003 32.0000 1.9479 1.9502 403.1474 403.7231 0.0896 -1.0000 -1.0000 1708888 1595355437.30 151.4164 60.0003 32.0000 1.9471 1.9493 403.2891 403.8642 0.0894 -1.0000 -1.0000 1708950 1595355437.40 151.5008 60.0003 32.0000 1.9465 1.9487 403.3602 403.9359 0.0895 -1.0000 -1.0000 1709013 1595355437.50 151.5067 60.0003 32.0000 1.9465 1.9488 403.3417 403.9168 0.0894 -1.0000 -1.0000 1709091 1595355437.60 151.5067 60.0003 32.0000 1.9468 1.9491 403.3073 403.8831 0.0895 -1.0000 -1.0000 1709309 1595355437.70 151.5067 60.0003 32.0000 1.9474 1.9497 403.2703 403.8447 0.0894 -1.0000 -1.0000 1709372 1595355437.80 151.5067 60.0003 32.0000 1.9476 1.9499 403.1723 403.7468 0.0894 -1.0000 -1.0000 1709450 1595355437.90 151.5067 60.0003 32.0000 1.9477 1.9499 403.1109 403.6865 0.0896 -1.0000 -1.0000 1709513 1595355438.00 151.4526 60.0003 32.0000 1.9472 1.9495 403.2287 403.8043 0.0895 -1.0000 -1.0000 1709590 1595355438.10 151.4526 60.0003 32.0000 1.9466 1.9489 403.2963 403.8714 0.0895 -1.0000 -1.0000 1709653 1595355438.20 151.4526 60.0003 32.0000 1.9465 1.9488 403.3268 403.9016 0.0894 -1.0000 -1.0000 1709716 1595355438.30 151.4526 60.0003 32.0000 1.9471 1.9494 403.3651 403.9401 0.0894 -1.0000 -1.0000 1709794 1595355438.40 151.4526 60.0003 32.0000 1.9473 1.9496 403.2393 403.8140 0.0894 -1.0000 -1.0000 1709856 1595355438.50 151.5216 60.0003 32.0000 1.9481 1.9504 403.1454 403.7204 0.0895 -1.0000 -1.0000 1709903 1595355438.60 151.5216 60.0003 32.0000 1.9472 1.9495 403.2390 403.8139 0.0894 -1.0000 -1.0000 1710653 1595355438.70 151.5216 60.0003 32.0000 1.9471 1.9494 403.3157 403.8907 0.0895 -1.0000 -1.0000 1710715 1595355438.80 151.5216 60.0003 32.0000 1.9478 1.9501 403.3169 403.8919 0.0894 -1.0000 -1.0000 1710778 1595355438.90 151.5216 60.0003 32.0000 1.9481 1.9503 403.1001 403.6756 0.0895 -1.0000 -1.0000 1710856 1595355439.00 151.5216 60.0003 32.0000 1.9477 1.9500 403.1063 403.6813 0.0895 -1.0000 -1.0000 1710919 1595355439.10 151.5216 60.0003 32.0000 1.9473 1.9496 403.1868 403.7615 0.0893 -1.0000 -1.0000 1711043 1595355439.20 151.5216 60.0003 32.0000 1.9467 1.9490 403.3371 403.9104 0.0893 -1.0000 -1.0000 1711121 1595355439.30 151.5216 60.0003 32.0000 1.9473 1.9495 403.3552 403.9307 0.0895 -1.0000 -1.0000 1711184 1595355439.40 151.5216 60.0003 32.0000 1.9473 1.9496 403.3413 403.9163 0.0894 -1.0000 -1.0000 1711246 1595355439.50 151.5216 60.0003 32.0000 1.9478 1.9501 403.2507 403.8253 0.0894 -1.0000 -1.0000 1711309 1595355439.60 151.5116 60.0003 32.0000 1.9475 1.9498 403.2571 403.8323 0.0895 -1.0000 -1.0000 1711371 1595355439.70 151.5116 60.0003 32.0000 1.9459 1.9481 403.3133 403.8889 0.0896 -1.0000 -1.0000 1711434 1595355439.80 151.5116 60.0003 32.0000 1.9468 1.9491 403.2250 403.8003 0.0895 -1.0000 -1.0000 1711512 1595355439.90 151.5116 60.0003 32.0000 1.9470 1.9493 403.1589 403.7341 0.0895 -1.0000 -1.0000 1711574 1595355440.00 151.5116 60.0003 32.0000 1.9475 1.9498 403.1128 403.6876 0.0894 -1.0000 -1.0000 1711653 1595355440.10 151.4398 60.0003 32.0000 1.9481 1.9504 402.9855 403.5597 0.0894 -1.0000 -1.0000 1711715 1595355440.20 151.4398 60.0003 32.0000 1.9475 1.9498 403.1078 403.6828 0.0895 -1.0000 -1.0000 1711965 1595355440.30 151.4398 60.0003 32.0000 1.9471 1.9494 403.2136 403.7891 0.0896 -1.0000 -1.0000 1712028 1595355440.40 151.4398 60.0003 32.0000 1.9472 1.9495 403.3627 403.9390 0.0896 -1.0000 -1.0000 1712090 1595355440.50 151.4398 60.0003 32.0000 1.9466 1.9489 403.3098 403.8854 0.0895 -1.0000 -1.0000 1712153 1595355440.60 151.4398 60.0003 32.0000 1.9469 1.9492 403.1811 403.7566 0.0895 -1.0000 -1.0000 1712246 1595355440.70 151.4426 60.0003 32.0000 1.9473 1.9496 403.0829 403.6581 0.0895 -1.0000 -1.0000 1713121 1595355440.80 151.4735 60.0003 32.0000 1.9475 1.9498 403.1664 403.7417 0.0895 -1.0000 -1.0000 1713183 1595355440.90 151.4735 60.0003 32.0000 1.9464 1.9487 403.2200 403.7956 0.0895 -1.0000 -1.0000 1713277 1595355441.00 151.4735 60.0003 32.0000 1.9465 1.9488 403.2753 403.8501 0.0894 -1.0000 -1.0000 1713340 1595355441.10 151.4735 60.0003 32.0000 1.9471 1.9494 403.1523 403.7268 0.0894 -1.0000 -1.0000 1713402 1595355441.20 151.4735 60.0003 32.0000 1.9475 1.9498 403.1861 403.7610 0.0894 -1.0000 -1.0000 1713465 1595355441.30 151.4682 60.0003 32.0000 1.9479 1.9502 403.1029 403.6774 0.0894 -1.0000 -1.0000 1713527 1595355441.40 151.4682 60.0003 32.0000 1.9475 1.9498 403.0829 403.6566 0.0893 -1.0000 -1.0000 1713590 1595355441.50 151.4682 60.0003 32.0000 1.9471 1.9493 403.2496 403.8249 0.0895 -1.0000 -1.0000 1713668 1595355441.60 151.4682 60.0003 32.0000 1.9469 1.9492 403.2767 403.8527 0.0896 -1.0000 -1.0000 1713730 1595355441.70 151.4682 60.0003 32.0000 1.9469 1.9492 403.2515 403.8270 0.0895 -1.0000 -1.0000 1713793 1595355441.80 151.4739 60.0003 32.0000 1.9473 1.9496 403.1813 403.7564 0.0895 -1.0000 -1.0000 1713871 1595355441.90 151.4881 60.0003 32.0000 1.9481 1.9504 403.1351 403.7096 0.0894 -1.0000 -1.0000 1713933 1595355442.00 151.4881 60.0003 32.0000 1.9472 1.9495 403.1507 403.7257 0.0894 -1.0000 -1.0000 1713996 1595355442.10 151.4881 60.0003 32.0000 1.9470 1.9493 403.2893 403.8639 0.0894 -1.0000 -1.0000 1714058 1595355442.20 151.4881 60.0003 32.0000 1.9467 1.9490 403.2453 403.8199 0.0893 -1.0000 -1.0000 1714121 1595355442.30 151.4881 60.0003 32.0000 1.9472 1.9495 403.2578 403.8329 0.0895 -1.0000 -1.0000 1714199 1595355442.40 151.4678 60.0003 32.0000 1.9475 1.9498 403.1476 403.7228 0.0895 -1.0000 -1.0000 1714262 1595355442.50 151.4678 60.0003 32.0000 1.9481 1.9504 403.1091 403.6843 0.0895 -1.0000 -1.0000 1714324 1595355442.60 151.4678 60.0003 32.0000 1.9478 1.9501 403.0535 403.6281 0.0894 -1.0000 -1.0000 1714402 1595355442.70 151.4664 60.0003 32.0000 1.9466 1.9489 403.2215 403.7966 0.0895 -1.0000 -1.0000 1714465 1595355442.80 151.4601 60.0003 32.0000 1.9469 1.9492 403.2838 403.8593 0.0895 -1.0000 -1.0000 1714527 1595355442.90 151.4601 60.0003 32.0000 1.9468 1.9490 403.2551 403.8311 0.0896 -1.0000 -1.0000 1714605 1595355443.00 151.4601 60.0003 32.0000 1.9475 1.9498 403.0879 403.6628 0.0895 -1.0000 -1.0000 1714668 1595355443.10 151.4601 60.0003 32.0000 1.9479 1.9502 403.1404 403.7153 0.0895 -1.0000 -1.0000 1714730 1595355443.20 151.4601 60.0003 32.0000 1.9467 1.9490 403.2205 403.7952 0.0894 -1.0000 -1.0000 1714792 1595355443.30 151.4601 60.0003 32.0000 1.9468 1.9491 403.3040 403.8794 0.0895 -1.0000 -1.0000 1714855 1595355443.40 151.4601 60.0003 32.0000 1.9477 1.9500 403.2974 403.8734 0.0896 -1.0000 -1.0000 1714918 1595355443.50 151.4521 60.0003 32.0000 1.9473 1.9495 403.3077 403.8834 0.0895 -1.0000 -1.0000 1714995 1595355443.60 151.4521 60.0003 32.0000 1.9474 1.9497 403.1413 403.7170 0.0895 -1.0000 -1.0000 1715074 1595355443.70 151.4521 60.0003 32.0000 1.9480 1.9503 403.0554 403.6299 0.0894 -1.0000 -1.0000 1715136 1595355443.80 151.4521 60.0003 32.0000 1.9476 1.9498 403.1074 403.6830 0.0896 -1.0000 -1.0000 1715402 1595355443.90 151.4521 60.0003 32.0000 1.9475 1.9498 403.2554 403.8302 0.0894 -1.0000 -1.0000 1715464 1595355444.00 151.4811 60.0003 32.0000 1.9466 1.9489 403.3177 403.8933 0.0896 -1.0000 -1.0000 1715527 1595355444.10 151.4914 60.0003 32.0000 1.9470 1.9493 403.1912 403.7666 0.0895 -1.0000 -1.0000 1715589 1595355444.20 151.4914 60.0003 32.0000 1.9476 1.9499 403.2275 403.8024 0.0894 -1.0000 -1.0000 1715652 1595355444.30 151.4914 60.0003 32.0000 1.9476 1.9499 403.1105 403.6838 0.0892 -1.0000 -1.0000 1716105 1595355444.40 151.4914 60.0003 32.0000 1.9474 1.9497 403.2209 403.7957 0.0895 -1.0000 -1.0000 1716167 1595355444.50 151.4906 60.0003 32.0000 1.9476 1.9499 403.3388 403.9138 0.0894 -1.0000 -1.0000 1716230 1595355444.60 151.4237 60.0003 32.0000 1.9471 1.9493 403.3760 403.9512 0.0894 -1.0000 -1.0000 1716308 1595355444.70 151.4237 60.0003 32.0000 1.9479 1.9502 403.3639 403.9380 0.0893 -1.0000 -1.0000 1716370 1595355444.80 151.4237 60.0003 32.0000 1.9469 1.9492 403.2691 403.8445 0.0894 -1.0000 -1.0000 1716433 1595355444.90 151.4237 60.0003 32.0000 1.9475 1.9498 403.1406 403.7147 0.0894 -1.0000 -1.0000 1716620 1595355445.00 151.4237 60.0003 32.0000 1.9477 1.9500 403.1294 403.7039 0.0894 -1.0000 -1.0000 1716683 1595355445.10 151.4237 60.0003 32.0000 1.9476 1.9499 403.1663 403.7409 0.0893 -1.0000 -1.0000 1716745 1595355445.20 151.4237 60.0003 32.0000 1.9474 1.9497 403.2920 403.8662 0.0894 -1.0000 -1.0000 1716823 1595355445.30 151.4237 60.0003 32.0000 1.9479 1.9502 403.2067 403.7816 0.0895 -1.0000 -1.0000 1716886 1595355445.40 151.4237 60.0003 32.0000 1.9486 1.9509 403.1184 403.6934 0.0895 -1.0000 -1.0000 1717104 1595355445.50 151.4237 60.0003 32.0000 1.9489 1.9512 403.1472 403.7227 0.0895 -1.0000 -1.0000 1717182 1595355445.60 151.4268 60.0002 32.0000 1.9478 1.9501 403.2852 403.8608 0.0895 -1.0000 -1.0000 1717245 1595355445.70 151.4450 59.9998 32.0000 1.9475 1.9498 403.3646 403.9397 0.0894 -1.0000 -1.0000 1717307 1595355445.80 151.4439 59.9998 32.0000 1.9474 1.9497 403.3471 403.9220 0.0894 -1.0000 -1.0000 1717386 1595355445.90 151.4439 59.9998 32.0000 1.9481 1.9504 403.3097 403.8847 0.0895 -1.0000 -1.0000 1717604 1595355446.00 151.4439 59.9998 32.0000 1.9480 1.9503 403.2527 403.8281 0.0895 -1.0000 -1.0000 1717682 1595355446.10 151.4439 59.9998 32.0000 1.9481 1.9504 403.1674 403.7414 0.0893 -1.0000 -1.0000 1717745 1595355446.20 151.4765 59.9998 32.0000 1.9477 1.9500 403.2190 403.7935 0.0893 -1.0000 -1.0000 1717807 1595355446.30 151.4765 59.9998 32.0000 1.9477 1.9499 403.3365 403.9121 0.0895 -1.0000 -1.0000 1717870 1595355446.40 151.4765 59.9998 32.0000 1.9482 1.9505 403.3194 403.8934 0.0893 -1.0000 -1.0000 1718104 1595355446.50 151.4765 59.9998 32.0000 1.9485 1.9508 403.3454 403.9205 0.0895 -1.0000 -1.0000 1718167 1595355446.60 151.4765 59.9998 32.0000 1.9482 1.9505 403.1707 403.7455 0.0894 -1.0000 -1.0000 1718229 1595355446.70 151.4529 59.9998 32.0000 1.9475 1.9498 403.1713 403.7453 0.0893 -1.0000 -1.0000 1718307 1595355446.80 151.4319 59.9998 32.0000 1.9481 1.9504 403.1767 403.7509 0.0894 -1.0000 -1.0000 1718370 1595355446.90 151.4319 59.9998 32.0000 1.9481 1.9504 403.2694 403.8453 0.0895 -1.0000 -1.0000 1718604 1595355447.00 151.4319 59.9998 32.0000 1.9478 1.9501 403.3666 403.9414 0.0894 -1.0000 -1.0000 1718667 1595355447.10 151.4319 59.9998 32.0000 1.9473 1.9496 403.3315 403.9067 0.0895 -1.0000 -1.0000 1718729 1595355447.20 151.4319 59.9998 32.0000 1.9479 1.9502 403.2225 403.7977 0.0895 -1.0000 -1.0000 1718791 1595355447.30 151.4918 59.9998 32.0000 1.9483 1.9506 403.1802 403.7560 0.0895 -1.0000 -1.0000 1718870 1595355447.40 151.4918 59.9998 32.0000 1.9486 1.9509 403.1796 403.7539 0.0893 -1.0000 -1.0000 1719260 1595355447.50 151.4918 59.9998 32.0000 1.9479 1.9502 403.3184 403.8928 0.0894 -1.0000 -1.0000 1719338 1595355447.60 151.4918 59.9998 32.0000 1.9477 1.9500 403.3793 403.9543 0.0894 -1.0000 -1.0000 1719401 1595355447.70 151.4918 59.9998 32.0000 1.9473 1.9496 403.3505 403.9259 0.0895 -1.0000 -1.0000 1719463 1595355447.80 151.4603 59.9998 32.0000 1.9473 1.9496 403.2577 403.8317 0.0893 -1.0000 -1.0000 1719526 1595355447.90 151.4603 59.9998 32.0000 1.9476 1.9499 403.1573 403.7320 0.0894 -1.0000 -1.0000 1720275 1595355448.00 151.4603 59.9998 32.0000 1.9481 1.9504 403.1430 403.7182 0.0895 -1.0000 -1.0000 1720354 1595355448.10 151.4603 59.9998 32.0000 1.9478 1.9501 403.2354 403.8102 0.0894 -1.0000 -1.0000 1720416 1595355448.20 151.4603 59.9998 32.0000 1.9471 1.9494 403.3534 403.9288 0.0894 -1.0000 -1.0000 1720479 1595355448.30 151.4781 59.9998 32.0000 1.9474 1.9497 403.4125 403.9871 0.0894 -1.0000 -1.0000 1720541 1595355448.40 151.5224 59.9998 32.0000 1.9479 1.9501 403.3575 403.9331 0.0895 -1.0000 -1.0000 1720604 1595355448.50 151.5224 59.9998 32.0000 1.9479 1.9502 403.2234 403.7984 0.0894 -1.0000 -1.0000 1720666 1595355448.60 151.5224 59.9998 32.0000 1.9481 1.9504 403.2445 403.8192 0.0894 -1.0000 -1.0000 1720744 1595355448.70 151.5224 59.9998 32.0000 1.9472 1.9495 403.3183 403.8926 0.0893 -1.0000 -1.0000 1720807 1595355448.80 151.5224 59.9998 32.0000 1.9472 1.9495 403.3630 403.9381 0.0894 -1.0000 -1.0000 1720869 1595355448.90 151.5224 59.9998 32.0000 1.9481 1.9504 403.2507 403.8257 0.0894 -1.0000 -1.0000 1720947 1595355449.00 151.4943 59.9998 32.0000 1.9482 1.9505 403.1761 403.7511 0.0895 -1.0000 -1.0000 1721010 1595355449.10 151.4949 59.9998 32.0000 1.9483 1.9506 403.1254 403.7008 0.0895 -1.0000 -1.0000 1721072 1595355449.20 151.4949 59.9998 32.0000 1.9476 1.9499 403.3122 403.8863 0.0893 -1.0000 -1.0000 1721135 1595355449.30 151.4949 59.9998 32.0000 1.9473 1.9496 403.2610 403.8354 0.0894 -1.0000 -1.0000 1721197 1595355449.40 151.5122 59.9994 32.0000 1.9472 1.9495 403.3004 403.8749 0.0894 -1.0000 -1.0000 1721260 1595355449.50 151.5245 59.9991 32.0000 1.9480 1.9503 403.2606 403.8359 0.0895 -1.0000 -1.0000 1721400 1595355449.60 151.5245 59.9991 32.0000 1.9475 1.9498 403.1684 403.7431 0.0894 -1.0000 -1.0000 1721463 1595355449.70 151.5245 59.9991 32.0000 1.9485 1.9508 403.1619 403.7374 0.0895 -1.0000 -1.0000 1721525 1595355449.80 151.5245 59.9991 32.0000 1.9477 1.9500 403.4013 403.9756 0.0894 -1.0000 -1.0000 1721603 1595355449.90 151.5245 59.9991 32.0000 1.9466 1.9489 403.2848 403.8599 0.0894 -1.0000 -1.0000 1721666 1595355450.00 151.5245 59.9991 32.0000 1.9470 1.9493 403.3245 403.8993 0.0894 -1.0000 -1.0000 1721728 1595355450.10 151.5245 59.9991 32.0000 1.9476 1.9499 403.2208 403.7951 0.0894 -1.0000 -1.0000 1721791 1595355450.20 151.5245 59.9991 32.0000 1.9480 1.9503 403.1204 403.6956 0.0895 -1.0000 -1.0000 1721853 1595355450.30 151.5245 59.9991 32.0000 1.9468 1.9491 403.1355 403.7101 0.0894 -1.0000 -1.0000 1721931 1595355450.40 151.5245 59.9991 32.0000 1.9479 1.9502 403.2483 403.8243 0.0896 -1.0000 -1.0000 1722009 1595355450.50 151.5245 59.9991 32.0000 1.9472 1.9495 403.2782 403.8538 0.0895 -1.0000 -1.0000 1722135 1595355450.60 151.5245 59.9991 32.0000 1.9480 1.9503 403.3345 403.9100 0.0895 -1.0000 -1.0000 1722213 1595355450.70 151.5244 59.9991 32.0000 1.9484 1.9507 403.2190 403.7951 0.0896 -1.0000 -1.0000 1722275 1595355450.80 151.5172 59.9991 32.0000 1.9483 1.9506 403.0975 403.6727 0.0895 -1.0000 -1.0000 1722338 1595355450.90 151.5172 59.9991 32.0000 1.9477 1.9500 403.2069 403.7821 0.0895 -1.0000 -1.0000 1722400 1595355451.00 151.5172 59.9991 32.0000 1.9471 1.9494 403.2678 403.8435 0.0895 -1.0000 -1.0000 1722650 1595355451.10 151.5172 59.9991 32.0000 1.9480 1.9502 403.3571 403.9324 0.0895 -1.0000 -1.0000 1722713 1595355451.20 151.5172 59.9991 32.0000 1.9478 1.9501 403.2926 403.8683 0.0896 -1.0000 -1.0000 1722775 1595355451.30 151.5010 59.9991 32.0000 1.9489 1.9512 403.2062 403.7802 0.0893 -1.0000 -1.0000 1722838 1595355451.40 151.5010 59.9991 32.0000 1.9476 1.9499 403.1493 403.7237 0.0894 -1.0000 -1.0000 1722900 1595355451.50 151.5010 59.9991 32.0000 1.9473 1.9496 403.0463 403.6205 0.0893 -1.0000 -1.0000 1723150 1595355451.60 151.5010 59.9991 32.0000 1.9472 1.9495 403.1499 403.7243 0.0893 -1.0000 -1.0000 1723212 1595355451.70 151.5010 59.9991 32.0000 1.9473 1.9496 403.2733 403.8475 0.0894 -1.0000 -1.0000 1723275 1595355451.80 151.5059 59.9991 32.0000 1.9465 1.9488 403.2959 403.8714 0.0895 -1.0000 -1.0000 1723337 1595355451.90 151.5170 59.9991 32.0000 1.9470 1.9493 403.2134 403.7884 0.0894 -1.0000 -1.0000 1723400 1595355452.00 151.5170 59.9991 32.0000 1.9472 1.9495 403.2127 403.7876 0.0894 -1.0000 -1.0000 1723650 1595355452.10 151.5170 59.9991 32.0000 1.9479 1.9502 403.2164 403.7919 0.0896 -1.0000 -1.0000 1723712 1595355452.20 151.5170 59.9991 32.0000 1.9477 1.9500 403.2077 403.7828 0.0894 -1.0000 -1.0000 1723775 1595355452.30 151.5170 59.9991 32.0000 1.9472 1.9495 403.2504 403.8244 0.0894 -1.0000 -1.0000 1723853 1595355452.40 151.5113 59.9991 32.0000 1.9464 1.9487 403.3655 403.9412 0.0896 -1.0000 -1.0000 1723915 1595355452.50 151.5113 59.9991 32.0000 1.9473 1.9496 403.2228 403.7985 0.0895 -1.0000 -1.0000 1724400 1595355452.60 151.5113 59.9991 32.0000 1.9478 1.9501 403.0800 403.6544 0.0894 -1.0000 -1.0000 1724462 1595355452.70 151.5113 59.9991 32.0000 1.9473 1.9496 403.0889 403.6638 0.0895 -1.0000 -1.0000 1724524 1595355452.80 151.5113 59.9991 32.0000 1.9472 1.9495 403.2125 403.7872 0.0894 -1.0000 -1.0000 1724587 1595355452.90 151.5113 59.9991 32.0000 1.9471 1.9494 403.3240 403.8985 0.0894 -1.0000 -1.0000 1724665 1595355453.00 151.5113 59.9991 32.0000 1.9466 1.9489 403.3668 403.9431 0.0897 -1.0000 -1.0000 1724728 1595355453.10 151.5113 59.9991 32.0000 1.9473 1.9496 403.1928 403.7674 0.0894 -1.0000 -1.0000 1724853 1595355453.20 151.5311 59.9991 32.0000 1.9479 1.9502 403.1321 403.7068 0.0894 -1.0000 -1.0000 1724931 1595355453.30 151.5311 59.9991 32.0000 1.9471 1.9493 403.1803 403.7547 0.0893 -1.0000 -1.0000 1724993 1595355453.40 151.5311 59.9991 32.0000 1.9468 1.9491 403.2495 403.8243 0.0895 -1.0000 -1.0000 1725056 1595355453.50 151.5311 59.9991 32.0000 1.9472 1.9495 403.3092 403.8832 0.0893 -1.0000 -1.0000 1725118 1595355453.60 151.5311 59.9991 32.0000 1.9479 1.9502 403.2590 403.8337 0.0894 -1.0000 -1.0000 1725368 1595355453.70 151.5004 59.9991 32.0000 1.9476 1.9499 403.1373 403.7115 0.0894 -1.0000 -1.0000 1725431 1595355453.80 151.5004 59.9991 32.0000 1.9476 1.9499 403.1975 403.7722 0.0894 -1.0000 -1.0000 1725509 1595355453.90 151.5004 59.9991 32.0000 1.9467 1.9489 403.2075 403.7823 0.0894 -1.0000 -1.0000 1725571 1595355454.00 151.5003 59.9991 32.0000 1.9467 1.9490 403.3272 403.9022 0.0895 -1.0000 -1.0000 1725649 1595355454.10 151.4827 59.9991 32.0000 1.9473 1.9496 403.3396 403.9148 0.0894 -1.0000 -1.0000 1725852 1595355454.20 151.4827 59.9991 32.0000 1.9471 1.9494 403.4075 403.9823 0.0894 -1.0000 -1.0000 1725915 1595355454.30 151.4827 59.9991 32.0000 1.9477 1.9500 403.2351 403.8107 0.0896 -1.0000 -1.0000 1725993 1595355454.40 151.4827 59.9991 32.0000 1.9476 1.9499 403.2166 403.7914 0.0894 -1.0000 -1.0000 1726055 1595355454.50 151.4576 59.9991 32.0000 1.9479 1.9502 403.1673 403.7427 0.0895 -1.0000 -1.0000 1726118 1595355454.60 151.4502 59.9991 32.0000 1.9465 1.9488 403.2733 403.8484 0.0894 -1.0000 -1.0000 1726571 1595355454.70 151.4502 59.9991 32.0000 1.9463 1.9486 403.3343 403.9094 0.0895 -1.0000 -1.0000 1726634 1595355454.80 151.4502 59.9991 32.0000 1.9465 1.9488 403.3241 403.8994 0.0895 -1.0000 -1.0000 1726696 1595355454.90 151.4502 59.9991 32.0000 1.9477 1.9500 403.3050 403.8804 0.0895 -1.0000 -1.0000 1726774 1595355455.00 151.4502 59.9991 32.0000 1.9472 1.9494 403.1338 403.7087 0.0894 -1.0000 -1.0000 1726837 1595355455.10 151.4492 59.9999 32.0000 1.9480 1.9503 403.1277 403.7026 0.0895 -1.0000 -1.0000 1726899 1595355455.20 151.4492 59.9999 32.0000 1.9467 1.9490 403.1297 403.7047 0.0895 -1.0000 -1.0000 1726977 1595355455.30 151.4492 59.9999 32.0000 1.9473 1.9495 403.2199 403.7932 0.0892 -1.0000 -1.0000 1727040 1595355455.40 151.4492 59.9999 32.0000 1.9474 1.9497 403.3031 403.8777 0.0894 -1.0000 -1.0000 1727102 1595355455.50 151.4492 59.9999 32.0000 1.9476 1.9499 403.2833 403.8588 0.0896 -1.0000 -1.0000 1727165 1595355455.60 151.4348 59.9999 32.0000 1.9482 1.9505 403.1167 403.6917 0.0895 -1.0000 -1.0000 1727555 1595355455.70 151.4230 59.9999 32.0000 1.9480 1.9503 403.1201 403.6954 0.0895 -1.0000 -1.0000 1727618 1595355455.80 151.4230 59.9999 32.0000 1.9481 1.9504 403.1259 403.7007 0.0894 -1.0000 -1.0000 1727680 1595355455.90 151.4230 59.9999 32.0000 1.9476 1.9499 403.2306 403.8048 0.0893 -1.0000 -1.0000 1727743 1595355456.00 151.4230 59.9999 32.0000 1.9472 1.9495 403.2727 403.8475 0.0894 -1.0000 -1.0000 1727821 1595355456.10 151.4230 59.9999 32.0000 1.9473 1.9496 403.3653 403.9407 0.0895 -1.0000 -1.0000 1728524 1595355456.20 151.4649 59.9999 32.0000 1.9479 1.9502 403.2148 403.7900 0.0895 -1.0000 -1.0000 1728586 1595355456.30 151.4649 59.9999 32.0000 1.9486 1.9508 403.1387 403.7136 0.0895 -1.0000 -1.0000 1728649 1595355456.40 151.4649 59.9999 32.0000 1.9485 1.9508 403.0825 403.6579 0.0895 -1.0000 -1.0000 1728711 1595355456.50 151.4649 59.9999 32.0000 1.9482 1.9505 403.1741 403.7493 0.0894 -1.0000 -1.0000 1728773 1595355456.60 151.4649 59.9999 32.0000 1.9470 1.9493 403.3047 403.8792 0.0894 -1.0000 -1.0000 1728852 1595355456.70 151.4337 59.9999 32.0000 1.9466 1.9489 403.3314 403.9068 0.0895 -1.0000 -1.0000 1728914 1595355456.80 151.4337 59.9999 32.0000 1.9477 1.9500 403.2824 403.8575 0.0894 -1.0000 -1.0000 1728977 1595355456.90 151.4337 59.9999 32.0000 1.9479 1.9502 403.1773 403.7518 0.0894 -1.0000 -1.0000 1729055 1595355457.00 151.4337 59.9999 32.0000 1.9477 1.9500 403.1389 403.7132 0.0893 -1.0000 -1.0000 1729148 1595355457.10 151.4337 59.9999 32.0000 1.9486 1.9509 403.1429 403.7167 0.0893 -1.0000 -1.0000 1729211 1595355457.20 151.4337 59.9999 32.0000 1.9473 1.9496 403.2657 403.8407 0.0895 -1.0000 -1.0000 1729289 1595355457.30 151.4082 59.9999 32.0000 1.9472 1.9495 403.3474 403.9230 0.0895 -1.0000 -1.0000 1729351 1595355457.40 151.4097 59.9999 32.0000 1.9478 1.9501 403.2457 403.8210 0.0895 -1.0000 -1.0000 1729414 1595355457.50 151.4097 59.9999 32.0000 1.9474 1.9497 403.1311 403.7060 0.0894 -1.0000 -1.0000 1729492 1595355457.60 151.4097 59.9999 32.0000 1.9483 1.9505 403.1431 403.7164 0.0891 -1.0000 -1.0000 1729555 1595355457.70 151.4097 59.9999 32.0000 1.9473 1.9496 403.3158 403.8905 0.0894 -1.0000 -1.0000 1729633 1595355457.80 151.4643 59.9999 32.0000 1.9468 1.9491 403.3753 403.9507 0.0895 -1.0000 -1.0000 1729711 1595355457.90 151.4643 59.9999 32.0000 1.9474 1.9496 403.3096 403.8846 0.0894 -1.0000 -1.0000 1729773 1595355458.00 151.4643 59.9999 32.0000 1.9478 1.9501 403.3213 403.8966 0.0894 -1.0000 -1.0000 1729851 1595355458.10 151.4643 59.9999 32.0000 1.9482 1.9505 403.0761 403.6502 0.0894 -1.0000 -1.0000 1729914 1595355458.20 151.4643 59.9999 32.0000 1.9481 1.9504 403.2653 403.8408 0.0895 -1.0000 -1.0000 1729961 1595355458.30 151.4643 59.9999 32.0000 1.9480 1.9503 403.2556 403.8314 0.0895 -1.0000 -1.0000 1730039 1595355458.40 151.4643 59.9999 32.0000 1.9473 1.9496 403.2823 403.8572 0.0895 -1.0000 -1.0000 1730101 1595355458.50 151.4643 59.9999 32.0000 1.9477 1.9500 403.3223 403.8983 0.0896 -1.0000 -1.0000 1730164 1595355458.60 151.4643 59.9999 32.0000 1.9481 1.9503 403.3418 403.9160 0.0893 -1.0000 -1.0000 1730242 1595355458.70 151.4643 59.9999 32.0000 1.9485 1.9508 403.2053 403.7795 0.0894 -1.0000 -1.0000 1730414 1595355458.80 151.4643 59.9999 32.0000 1.9482 1.9505 403.2004 403.7753 0.0894 -1.0000 -1.0000 1730476 1595355458.90 151.5396 59.9999 32.0000 1.9476 1.9499 403.3851 403.9606 0.0895 -1.0000 -1.0000 1730555 1595355459.00 151.5396 59.9999 32.0000 1.9468 1.9491 403.3050 403.8802 0.0895 -1.0000 -1.0000 1730617 1595355459.10 151.5396 59.9999 32.0000 1.9479 1.9502 403.2944 403.8697 0.0895 -1.0000 -1.0000 1730679 1595355459.20 151.5396 59.9999 32.0000 1.9486 1.9509 403.1948 403.7707 0.0896 -1.0000 -1.0000 1730914 1595355459.30 151.5396 59.9999 32.0000 1.9486 1.9509 403.1612 403.7366 0.0895 -1.0000 -1.0000 1730976 1595355459.40 151.5269 59.9999 32.0000 1.9480 1.9502 403.1245 403.6984 0.0892 -1.0000 -1.0000 1731039 1595355459.50 151.4889 59.9999 32.0000 1.9480 1.9503 403.1828 403.7573 0.0894 -1.0000 -1.0000 1731101 1595355459.60 151.4889 59.9999 32.0000 1.9473 1.9496 403.3562 403.9319 0.0895 -1.0000 -1.0000 1731164 1595355459.70 151.4889 59.9999 32.0000 1.9478 1.9501 403.2519 403.8271 0.0894 -1.0000 -1.0000 1731226 1595355459.80 151.4889 59.9999 32.0000 1.9480 1.9503 403.2542 403.8295 0.0895 -1.0000 -1.0000 1731632 1595355459.90 151.4889 59.9999 32.0000 1.9479 1.9502 403.1797 403.7548 0.0894 -1.0000 -1.0000 1731695 1595355460.00 151.5743 60.0006 32.0000 1.9474 1.9497 403.3173 403.8920 0.0894 -1.0000 -1.0000 1731773 1595355460.10 151.5743 60.0006 32.0000 1.9469 1.9492 403.4196 403.9942 0.0893 -1.0000 -1.0000 1731836 1595355460.20 151.5743 60.0006 32.0000 1.9471 1.9493 403.3574 403.9328 0.0894 -1.0000 -1.0000 1731898 1595355460.30 151.5743 60.0006 32.0000 1.9478 1.9501 403.3213 403.8957 0.0893 -1.0000 -1.0000 1732132 1595355460.40 151.5743 60.0006 32.0000 1.9485 1.9508 403.1611 403.7364 0.0896 -1.0000 -1.0000 1732195 1595355460.50 151.5893 60.0006 32.0000 1.9480 1.9503 403.0818 403.6577 0.0896 -1.0000 -1.0000 1732257 1595355460.60 151.5939 60.0006 32.0000 1.9482 1.9505 403.2068 403.7807 0.0893 -1.0000 -1.0000 1732320 1595355460.70 151.5939 60.0006 32.0000 1.9471 1.9494 403.3582 403.9330 0.0894 -1.0000 -1.0000 1732398 1595355460.80 151.5939 60.0006 32.0000 1.9473 1.9496 403.2879 403.8619 0.0893 -1.0000 -1.0000 1732679 1595355460.90 151.5939 60.0006 32.0000 1.9477 1.9499 403.2776 403.8525 0.0894 -1.0000 -1.0000 1732742 1595355461.00 151.5939 60.0006 32.0000 1.9479 1.9502 403.2605 403.8356 0.0895 -1.0000 -1.0000 1732804 1595355461.10 151.5584 60.0006 32.0000 1.9474 1.9496 403.1741 403.7494 0.0895 -1.0000 -1.0000 1732867 1595355461.20 151.5584 60.0006 32.0000 1.9477 1.9500 403.1846 403.7595 0.0894 -1.0000 -1.0000 1732945 1595355461.30 151.5584 60.0006 32.0000 1.9478 1.9501 403.2444 403.8200 0.0896 -1.0000 -1.0000 1733116 1595355461.40 151.5584 60.0006 32.0000 1.9476 1.9499 403.3663 403.9419 0.0895 -1.0000 -1.0000 1733179 1595355461.50 151.5584 60.0006 32.0000 1.9476 1.9498 403.2418 403.8171 0.0895 -1.0000 -1.0000 1733257 1595355461.60 151.5324 60.0006 32.0000 1.9473 1.9496 403.1977 403.7724 0.0894 -1.0000 -1.0000 1733319 1595355461.70 151.5324 60.0006 32.0000 1.9473 1.9496 403.1043 403.6790 0.0894 -1.0000 -1.0000 1733398 1595355461.80 151.5324 60.0006 32.0000 1.9475 1.9498 403.1677 403.7420 0.0894 -1.0000 -1.0000 1733679 1595355461.90 151.5324 60.0006 32.0000 1.9473 1.9496 403.3123 403.8872 0.0894 -1.0000 -1.0000 1733757 1595355462.00 151.5324 60.0006 32.0000 1.9473 1.9496 403.2860 403.8617 0.0895 -1.0000 -1.0000 1733819 1595355462.10 151.5324 60.0006 32.0000 1.9476 1.9499 403.3736 403.9488 0.0895 -1.0000 -1.0000 1733882 1595355462.20 151.4969 60.0006 32.0000 1.9475 1.9498 403.2764 403.8521 0.0895 -1.0000 -1.0000 1733944 1595355462.30 151.4969 60.0006 32.0000 1.9476 1.9499 403.2372 403.8126 0.0895 -1.0000 -1.0000 1734382 1595355462.40 151.4969 60.0006 32.0000 1.9475 1.9498 403.2526 403.8277 0.0895 -1.0000 -1.0000 1734444 1595355462.50 151.4969 60.0006 32.0000 1.9467 1.9490 403.3003 403.8756 0.0894 -1.0000 -1.0000 1734507 1595355462.60 151.4969 60.0006 32.0000 1.9470 1.9493 403.3237 403.8988 0.0895 -1.0000 -1.0000 1734585 1595355462.70 151.4991 60.0006 32.0000 1.9472 1.9494 403.4211 403.9978 0.0896 -1.0000 -1.0000 1734647 1595355462.80 151.5304 60.0006 32.0000 1.9482 1.9505 403.3214 403.8965 0.0895 -1.0000 -1.0000 1734835 1595355462.90 151.5304 60.0006 32.0000 1.9470 1.9493 403.2624 403.8383 0.0896 -1.0000 -1.0000 1734913 1595355463.00 151.5304 60.0006 32.0000 1.9472 1.9495 403.1569 403.7320 0.0894 -1.0000 -1.0000 1734975 1595355463.10 151.5304 60.0006 32.0000 1.9475 1.9498 403.2490 403.8239 0.0895 -1.0000 -1.0000 1735038 1595355463.20 151.5304 60.0006 32.0000 1.9472 1.9495 403.3074 403.8823 0.0894 -1.0000 -1.0000 1735116 1595355463.30 151.5619 60.0006 32.0000 1.9469 1.9492 403.3283 403.9035 0.0895 -1.0000 -1.0000 1735178 1595355463.40 151.5619 60.0006 32.0000 1.9474 1.9497 403.3303 403.9054 0.0894 -1.0000 -1.0000 1735350 1595355463.50 151.5619 60.0006 32.0000 1.9478 1.9500 403.2791 403.8543 0.0895 -1.0000 -1.0000 1735428 1595355463.60 151.5619 60.0006 32.0000 1.9482 1.9505 403.1890 403.7643 0.0895 -1.0000 -1.0000 1735491 1595355463.70 151.5619 60.0006 32.0000 1.9474 1.9497 403.2227 403.7974 0.0894 -1.0000 -1.0000 1735553 1595355463.80 151.5491 60.0006 32.0000 1.9469 1.9492 403.3629 403.9380 0.0895 -1.0000 -1.0000 1735616 1595355463.90 151.4951 60.0006 32.0000 1.9472 1.9495 403.3825 403.9579 0.0894 -1.0000 -1.0000 1735866 1595355464.00 151.4951 60.0006 32.0000 1.9466 1.9489 403.3485 403.9237 0.0895 -1.0000 -1.0000 1735944 1595355464.10 151.4951 60.0006 32.0000 1.9466 1.9489 403.2727 403.8481 0.0895 -1.0000 -1.0000 1736006 1595355464.20 151.4951 60.0006 32.0000 1.9477 1.9500 403.1561 403.7313 0.0895 -1.0000 -1.0000 1736069 1595355464.30 151.4951 60.0006 32.0000 1.9478 1.9501 403.1517 403.7267 0.0895 -1.0000 -1.0000 1736131 1595355464.40 151.4440 60.0006 32.0000 1.9474 1.9497 403.1941 403.7691 0.0894 -1.0000 -1.0000 1736428 1595355464.50 151.4440 60.0006 32.0000 1.9472 1.9495 403.3728 403.9484 0.0895 -1.0000 -1.0000 1736490 1595355464.60 151.4440 60.0006 32.0000 1.9465 1.9488 403.3476 403.9231 0.0894 -1.0000 -1.0000 1736569 1595355464.70 151.4440 60.0006 32.0000 1.9479 1.9502 403.2693 403.8445 0.0895 -1.0000 -1.0000 1736631 1595355464.80 151.4440 60.0006 32.0000 1.9481 1.9504 403.1177 403.6927 0.0895 -1.0000 -1.0000 1736693 1595355464.90 151.4662 60.0006 32.0000 1.9470 1.9493 403.1918 403.7670 0.0895 -1.0000 -1.0000 1736756 1595355465.00 151.4863 60.0006 32.0000 1.9466 1.9489 403.3318 403.9084 0.0897 -1.0000 -1.0000 1736819 1595355465.10 151.4863 60.0006 32.0000 1.9468 1.9490 403.2890 403.8650 0.0895 -1.0000 -1.0000 1736897 1595355465.20 151.4863 60.0006 32.0000 1.9473 1.9495 403.3285 403.9037 0.0895 -1.0000 -1.0000 1736959 1595355465.30 151.4863 60.0006 32.0000 1.9479 1.9501 403.2862 403.8620 0.0895 -1.0000 -1.0000 1737022 1595355465.40 151.4863 60.0006 32.0000 1.9484 1.9507 403.2767 403.8528 0.0896 -1.0000 -1.0000 1737115 1595355465.50 151.4798 60.0006 32.0000 1.9483 1.9506 403.1805 403.7566 0.0896 -1.0000 -1.0000 1737193 1595355465.60 151.4563 60.0006 32.0000 1.9476 1.9499 403.2385 403.8128 0.0892 -1.0000 -1.0000 1737256 1595355465.70 151.4563 60.0006 32.0000 1.9467 1.9490 403.3225 403.8981 0.0895 -1.0000 -1.0000 1737319 1595355465.80 151.4563 60.0006 32.0000 1.9476 1.9498 403.3292 403.9037 0.0894 -1.0000 -1.0000 1737396 1595355465.90 151.4563 60.0006 32.0000 1.9476 1.9499 403.2675 403.8428 0.0895 -1.0000 -1.0000 1737444 1595355466.00 151.4563 60.0006 32.0000 1.9480 1.9503 403.2013 403.7753 0.0893 -1.0000 -1.0000 1737647 1595355466.10 151.4992 60.0006 32.0000 1.9479 1.9501 403.1889 403.7641 0.0894 -1.0000 -1.0000 1737709 1595355466.20 151.4992 60.0006 32.0000 1.9478 1.9501 403.2833 403.8580 0.0894 -1.0000 -1.0000 1737771 1595355466.30 151.4992 60.0006 32.0000 1.9478 1.9500 403.4178 403.9938 0.0896 -1.0000 -1.0000 1737850 1595355466.40 151.4992 60.0006 32.0000 1.9479 1.9502 403.3055 403.8815 0.0896 -1.0000 -1.0000 1737912 1595355466.50 151.4992 60.0006 32.0000 1.9483 1.9506 403.3624 403.9388 0.0896 -1.0000 -1.0000 1738131 1595355466.60 151.4992 60.0006 32.0000 1.9486 1.9509 403.2185 403.7937 0.0894 -1.0000 -1.0000 1738209 1595355466.70 151.4843 60.0006 32.0000 1.9487 1.9510 403.2027 403.7772 0.0894 -1.0000 -1.0000 1738271 1595355466.80 151.4843 60.0006 32.0000 1.9478 1.9501 403.3638 403.9385 0.0893 -1.0000 -1.0000 1738334 1595355466.90 151.4843 60.0006 32.0000 1.9475 1.9498 403.3452 403.9203 0.0895 -1.0000 -1.0000 1738396 1595355467.00 151.4843 60.0006 32.0000 1.9474 1.9497 403.4501 404.0260 0.0895 -1.0000 -1.0000 1738646 1595355467.10 151.4843 60.0006 32.0000 1.9479 1.9502 403.3736 403.9486 0.0894 -1.0000 -1.0000 1738709 1595355467.20 151.4843 60.0006 32.0000 1.9478 1.9501 403.2361 403.8109 0.0894 -1.0000 -1.0000 1738771 1595355467.30 151.4843 60.0006 32.0000 1.9483 1.9505 403.1421 403.7168 0.0894 -1.0000 -1.0000 1738834 1595355467.40 151.4843 60.0006 32.0000 1.9488 1.9511 403.1511 403.7253 0.0894 -1.0000 -1.0000 1738896 1595355467.50 151.4843 60.0006 32.0000 1.9481 1.9504 403.1996 403.7753 0.0895 -1.0000 -1.0000 1739365 1595355467.60 151.4843 60.0006 32.0000 1.9470 1.9493 403.3363 403.9111 0.0894 -1.0000 -1.0000 1739427 1595355467.70 151.4843 60.0006 32.0000 1.9472 1.9495 403.3634 403.9395 0.0896 -1.0000 -1.0000 1739490 1595355467.80 151.4661 60.0006 32.0000 1.9470 1.9493 403.4030 403.9776 0.0894 -1.0000 -1.0000 1739568 1595355467.90 151.4661 60.0006 32.0000 1.9483 1.9505 403.2625 403.8378 0.0895 -1.0000 -1.0000 1739646 1595355468.00 151.4661 60.0006 32.0000 1.9486 1.9509 403.1176 403.6922 0.0894 -1.0000 -1.0000 1739927 1595355468.10 151.4661 60.0006 32.0000 1.9482 1.9505 403.1670 403.7411 0.0893 -1.0000 -1.0000 1739990 1595355468.20 151.4661 60.0006 32.0000 1.9476 1.9499 403.2335 403.8075 0.0893 -1.0000 -1.0000 1740052 1595355468.30 151.4721 60.0006 32.0000 1.9477 1.9500 403.3690 403.9441 0.0895 -1.0000 -1.0000 1740130 1595355468.40 151.4760 60.0006 32.0000 1.9470 1.9493 403.4183 403.9932 0.0894 -1.0000 -1.0000 1740193 1595355468.50 151.4760 60.0006 32.0000 1.9479 1.9502 403.3331 403.9086 0.0895 -1.0000 -1.0000 1740365 1595355468.60 151.4760 60.0006 32.0000 1.9480 1.9503 403.2255 403.8010 0.0895 -1.0000 -1.0000 1740443 1595355468.70 151.4760 60.0006 32.0000 1.9482 1.9505 403.2715 403.8474 0.0895 -1.0000 -1.0000 1740505 1595355468.80 151.4760 60.0006 32.0000 1.9481 1.9504 403.2925 403.8672 0.0894 -1.0000 -1.0000 1740568 1595355468.90 151.4492 60.0006 32.0000 1.9478 1.9501 403.3439 403.9190 0.0895 -1.0000 -1.0000 1740646 1595355469.00 151.4492 60.0006 32.0000 1.9487 1.9510 403.2716 403.8462 0.0894 -1.0000 -1.0000 1740880 1595355469.10 151.4492 60.0006 32.0000 1.9484 1.9507 403.2189 403.7940 0.0895 -1.0000 -1.0000 1740943 1595355469.20 151.4492 60.0006 32.0000 1.9478 1.9501 403.1616 403.7367 0.0895 -1.0000 -1.0000 1741005 1595355469.30 151.4492 60.0006 32.0000 1.9478 1.9501 403.1311 403.7066 0.0895 -1.0000 -1.0000 1741068 1595355469.40 151.4669 60.0006 32.0000 1.9479 1.9502 403.2768 403.8522 0.0895 -1.0000 -1.0000 1741146 1595355469.50 151.4682 60.0006 32.0000 1.9476 1.9499 403.3079 403.8826 0.0893 -1.0000 -1.0000 1741208 1595355469.60 151.4682 60.0006 32.0000 1.9473 1.9496 403.3454 403.9215 0.0895 -1.0000 -1.0000 1741396 1595355469.70 151.4682 60.0006 32.0000 1.9483 1.9505 403.3282 403.9037 0.0896 -1.0000 -1.0000 1741458 1595355469.80 151.4682 60.0006 32.0000 1.9477 1.9500 403.2480 403.8229 0.0893 -1.0000 -1.0000 1741521 1595355469.90 151.4682 60.0006 32.0000 1.9478 1.9501 403.1212 403.6967 0.0895 -1.0000 -1.0000 1741583 1595355470.00 151.5243 59.9999 32.0000 1.9483 1.9506 403.2374 403.8120 0.0894 -1.0000 -1.0000 1741661 1595355470.10 151.5243 59.9999 32.0000 1.9473 1.9495 403.3485 403.9236 0.0894 -1.0000 -1.0000 1741911 1595355470.20 151.5243 59.9999 32.0000 1.9477 1.9500 403.2907 403.8660 0.0895 -1.0000 -1.0000 1741973 1595355470.30 151.5243 59.9999 32.0000 1.9477 1.9500 403.2772 403.8525 0.0895 -1.0000 -1.0000 1742036 1595355470.40 151.5243 59.9999 32.0000 1.9481 1.9504 403.1743 403.7498 0.0896 -1.0000 -1.0000 1742099 1595355470.50 151.4745 59.9999 32.0000 1.9477 1.9500 403.2361 403.8117 0.0895 -1.0000 -1.0000 1742161 1595355470.60 151.4745 59.9999 32.0000 1.9481 1.9504 403.2301 403.8052 0.0895 -1.0000 -1.0000 1742411 1595355470.70 151.4745 59.9999 32.0000 1.9476 1.9499 403.3129 403.8886 0.0895 -1.0000 -1.0000 1742473 1595355470.80 151.4745 59.9999 32.0000 1.9471 1.9494 403.3428 403.9184 0.0896 -1.0000 -1.0000 1742536 1595355470.90 151.4745 59.9999 32.0000 1.9477 1.9499 403.2154 403.7918 0.0896 -1.0000 -1.0000 1742614 1595355471.00 151.4745 59.9999 32.0000 1.9479 1.9502 403.2386 403.8133 0.0894 -1.0000 -1.0000 1742676 1595355471.10 151.4745 59.9999 32.0000 1.9475 1.9498 403.1229 403.6977 0.0895 -1.0000 -1.0000 1743114 1595355471.20 151.4745 59.9999 32.0000 1.9475 1.9498 403.2331 403.8090 0.0895 -1.0000 -1.0000 1743192 1595355471.30 151.4745 59.9999 32.0000 1.9474 1.9497 403.3926 403.9678 0.0895 -1.0000 -1.0000 1743255 1595355471.40 151.4745 59.9999 32.0000 1.9470 1.9493 403.4005 403.9760 0.0895 -1.0000 -1.0000 1743317 1595355471.50 151.4745 59.9999 32.0000 1.9478 1.9501 403.3015 403.8779 0.0896 -1.0000 -1.0000 1743379 1595355471.60 151.5652 59.9999 32.0000 1.9482 1.9505 403.1931 403.7691 0.0896 -1.0000 -1.0000 1743567 1595355471.70 151.5652 59.9999 32.0000 1.9481 1.9503 403.2075 403.7830 0.0895 -1.0000 -1.0000 1743629 1595355471.80 151.5652 59.9999 32.0000 1.9477 1.9499 403.1958 403.7703 0.0893 -1.0000 -1.0000 1743692 1595355471.90 151.5652 59.9999 32.0000 1.9476 1.9499 403.3210 403.8945 0.0892 -1.0000 -1.0000 1743755 1595355472.00 151.5652 59.9999 32.0000 1.9471 1.9494 403.4058 403.9802 0.0894 -1.0000 -1.0000 1743833 1595355472.10 151.5820 59.9999 32.0000 1.9474 1.9497 403.3500 403.9253 0.0895 -1.0000 -1.0000 1744051 1595355472.20 151.5914 59.9999 32.0000 1.9481 1.9503 403.2490 403.8244 0.0895 -1.0000 -1.0000 1744114 1595355472.30 151.5914 59.9999 32.0000 1.9472 1.9495 403.1323 403.7083 0.0896 -1.0000 -1.0000 1744192 1595355472.40 151.5873 59.9999 32.0000 1.9471 1.9494 403.1637 403.7389 0.0894 -1.0000 -1.0000 1744254 1595355472.50 151.5349 59.9999 32.0000 1.9479 1.9502 403.3012 403.8754 0.0893 -1.0000 -1.0000 1744317 1595355472.60 151.5349 59.9999 32.0000 1.9470 1.9493 403.3316 403.9067 0.0894 -1.0000 -1.0000 1744520 1595355472.70 151.5917 59.9999 32.0000 1.9477 1.9500 403.2885 403.8632 0.0894 -1.0000 -1.0000 1744582 1595355472.80 151.5917 59.9999 32.0000 1.9474 1.9497 403.1768 403.7512 0.0894 -1.0000 -1.0000 1744661 1595355472.90 151.5917 59.9999 32.0000 1.9482 1.9505 403.1876 403.7621 0.0894 -1.0000 -1.0000 1744723 1595355473.00 151.5917 59.9999 32.0000 1.9480 1.9503 403.2066 403.7822 0.0895 -1.0000 -1.0000 1744785 1595355473.10 151.5917 59.9999 32.0000 1.9481 1.9503 403.1799 403.7547 0.0894 -1.0000 -1.0000 1745020 1595355473.20 151.5472 59.9999 32.0000 1.9479 1.9502 403.3044 403.8794 0.0894 -1.0000 -1.0000 1745098 1595355473.30 151.5198 59.9999 32.0000 1.9466 1.9489 403.3904 403.9655 0.0894 -1.0000 -1.0000 1745160 1595355473.40 151.5198 59.9999 32.0000 1.9471 1.9494 403.3486 403.9237 0.0894 -1.0000 -1.0000 1745223 1595355473.50 151.5198 59.9999 32.0000 1.9476 1.9498 403.1823 403.7559 0.0893 -1.0000 -1.0000 1745301 1595355473.60 151.5198 59.9999 32.0000 1.9477 1.9499 403.2314 403.8069 0.0895 -1.0000 -1.0000 1745363 1595355473.70 151.5198 59.9999 32.0000 1.9479 1.9502 403.1790 403.7537 0.0894 -1.0000 -1.0000 1745426 1595355473.80 151.5288 59.9999 32.0000 1.9481 1.9503 403.2206 403.7959 0.0895 -1.0000 -1.0000 1745504 1595355473.90 151.5288 59.9999 32.0000 1.9475 1.9498 403.3057 403.8809 0.0894 -1.0000 -1.0000 1745566 1595355474.00 151.5288 59.9999 32.0000 1.9469 1.9492 403.3702 403.9458 0.0896 -1.0000 -1.0000 1745645 1595355474.10 151.5288 59.9999 32.0000 1.9471 1.9493 403.4026 403.9780 0.0895 -1.0000 -1.0000 1745707 1595355474.20 151.5288 59.9999 32.0000 1.9475 1.9498 403.3113 403.8860 0.0894 -1.0000 -1.0000 1745770 1595355474.30 151.5288 59.9999 32.0000 1.9484 1.9507 403.2002 403.7743 0.0893 -1.0000 -1.0000 1745832 1595355474.40 151.5288 59.9999 32.0000 1.9485 1.9508 403.2078 403.7819 0.0894 -1.0000 -1.0000 1745895 1595355474.50 151.5288 59.9999 32.0000 1.9488 1.9511 403.2461 403.8217 0.0895 -1.0000 -1.0000 1745957 1595355474.60 151.5288 59.9999 32.0000 1.9475 1.9498 403.3645 403.9399 0.0895 -1.0000 -1.0000 1746035 1595355474.70 151.5288 59.9999 32.0000 1.9477 1.9500 403.3563 403.9317 0.0895 -1.0000 -1.0000 1746379 1595355474.80 151.5348 59.9999 32.0000 1.9479 1.9502 403.2537 403.8287 0.0895 -1.0000 -1.0000 1746441 1595355474.90 151.5500 59.9999 32.0000 1.9483 1.9506 403.2189 403.7937 0.0894 -1.0000 -1.0000 1746519 1595355475.00 151.5500 59.9999 32.0000 1.9488 1.9511 403.2330 403.8080 0.0894 -1.0000 -1.0000 1746582 1595355475.10 151.5167 59.9996 32.0000 1.9485 1.9507 403.2848 403.8594 0.0894 -1.0000 -1.0000 1746645 1595355475.20 151.5169 59.9996 32.0000 1.9479 1.9502 403.3058 403.8815 0.0895 -1.0000 -1.0000 1747160 1595355475.30 151.5169 59.9996 32.0000 1.9473 1.9496 403.3773 403.9520 0.0894 -1.0000 -1.0000 1747222 1595355475.40 151.4776 59.9996 32.0000 1.9468 1.9491 403.3917 403.9672 0.0895 -1.0000 -1.0000 1747285 1595355475.50 151.4739 59.9996 32.0000 1.9477 1.9500 403.3046 403.8801 0.0895 -1.0000 -1.0000 1747348 1595355475.60 151.4739 59.9996 32.0000 1.9485 1.9508 403.3027 403.8782 0.0895 -1.0000 -1.0000 1747410 1595355475.70 151.4739 59.9996 32.0000 1.9482 1.9504 403.2222 403.7971 0.0894 -1.0000 -1.0000 1747551 1595355475.80 151.4739 59.9996 32.0000 1.9472 1.9495 403.3102 403.8855 0.0895 -1.0000 -1.0000 1747613 1595355475.90 151.4739 59.9996 32.0000 1.9472 1.9495 403.3472 403.9231 0.0895 -1.0000 -1.0000 1747675 1595355476.00 151.4894 59.9996 32.0000 1.9469 1.9492 403.3982 403.9737 0.0895 -1.0000 -1.0000 1747753 1595355476.10 151.4089 59.9996 32.0000 1.9473 1.9496 403.2652 403.8404 0.0894 -1.0000 -1.0000 1747816 1595355476.20 151.4089 59.9996 32.0000 1.9482 1.9505 403.2343 403.8095 0.0895 -1.0000 -1.0000 1748394 1595355476.30 151.4089 59.9996 32.0000 1.9483 1.9506 403.1198 403.6957 0.0896 -1.0000 -1.0000 1748472 1595355476.40 151.4089 59.9996 32.0000 1.9477 1.9500 403.1889 403.7645 0.0896 -1.0000 -1.0000 1748581 1595355476.50 151.4171 59.9996 32.0000 1.9480 1.9503 403.3282 403.9046 0.0896 -1.0000 -1.0000 1748644 1595355476.60 151.4171 59.9996 32.0000 1.9470 1.9493 403.4125 403.9876 0.0894 -1.0000 -1.0000 1748722 1595355476.70 151.4171 59.9996 32.0000 1.9476 1.9499 403.3942 403.9696 0.0895 -1.0000 -1.0000 1748769 1595355476.80 151.4171 59.9996 32.0000 1.9475 1.9498 403.3861 403.9623 0.0895 -1.0000 -1.0000 1748847 1595355476.90 151.4171 59.9996 32.0000 1.9475 1.9498 403.1790 403.7536 0.0894 -1.0000 -1.0000 1748910 1595355477.00 151.4291 59.9996 32.0000 1.9471 1.9494 403.2691 403.8437 0.0894 -1.0000 -1.0000 1748972 1595355477.10 151.4305 59.9996 32.0000 1.9475 1.9498 403.3652 403.9407 0.0895 -1.0000 -1.0000 1749050 1595355477.20 151.4305 59.9996 32.0000 1.9474 1.9497 403.3867 403.9620 0.0895 -1.0000 -1.0000 1749112 1595355477.30 151.4305 59.9996 32.0000 1.9475 1.9498 403.3666 403.9418 0.0894 -1.0000 -1.0000 1749175 1595355477.40 151.4305 59.9996 32.0000 1.9471 1.9494 403.2425 403.8181 0.0895 -1.0000 -1.0000 1749237 1595355477.50 151.4305 59.9996 32.0000 1.9488 1.9511 403.2885 403.8634 0.0894 -1.0000 -1.0000 1749316 1595355477.60 151.4084 59.9996 32.0000 1.9486 1.9509 403.2408 403.8169 0.0897 -1.0000 -1.0000 1749378 1595355477.70 151.4647 59.9996 32.0000 1.9476 1.9499 403.2963 403.8706 0.0893 -1.0000 -1.0000 1749441 1595355477.80 151.5184 59.9996 32.0000 1.9468 1.9491 403.3226 403.8970 0.0894 -1.0000 -1.0000 1749644 1595355477.90 151.5184 59.9996 32.0000 1.9471 1.9494 403.2862 403.8611 0.0894 -1.0000 -1.0000 1749706 1595355478.00 151.5184 59.9996 32.0000 1.9475 1.9498 403.1777 403.7527 0.0895 -1.0000 -1.0000 1749784 1595355478.10 151.5184 59.9996 32.0000 1.9482 1.9505 403.2451 403.8215 0.0896 -1.0000 -1.0000 1749847 1595355478.20 151.5184 59.9996 32.0000 1.9477 1.9500 403.1313 403.7061 0.0895 -1.0000 -1.0000 1749909 1595355478.30 151.5184 59.9996 32.0000 1.9477 1.9499 403.3301 403.9058 0.0895 -1.0000 -1.0000 1750144 1595355478.40 151.5184 59.9996 32.0000 1.9473 1.9496 403.3211 403.8966 0.0895 -1.0000 -1.0000 1750206 1595355478.50 151.5184 59.9996 32.0000 1.9482 1.9505 403.2875 403.8634 0.0896 -1.0000 -1.0000 1750269 1595355478.60 151.5184 59.9996 32.0000 1.9478 1.9501 403.2574 403.8331 0.0895 -1.0000 -1.0000 1750331 1595355478.70 151.5184 59.9996 32.0000 1.9479 1.9502 403.1554 403.7310 0.0896 -1.0000 -1.0000 1750394 1595355478.80 151.5447 59.9996 32.0000 1.9468 1.9491 403.2316 403.8070 0.0893 -1.0000 -1.0000 1750534 1595355478.90 151.5447 59.9996 32.0000 1.9470 1.9493 403.3243 403.8997 0.0896 -1.0000 -1.0000 1750597 1595355479.00 151.5447 59.9996 32.0000 1.9480 1.9503 403.3445 403.9209 0.0896 -1.0000 -1.0000 1750659 1595355479.10 151.5447 59.9996 32.0000 1.9481 1.9504 403.2482 403.8233 0.0894 -1.0000 -1.0000 1750721 1595355479.20 151.5447 59.9996 32.0000 1.9485 1.9508 403.1059 403.6811 0.0896 -1.0000 -1.0000 1750800 1595355479.30 151.5447 59.9996 32.0000 1.9484 1.9507 403.2147 403.7904 0.0895 -1.0000 -1.0000 1751143 1595355479.40 151.6308 59.9996 32.0000 1.9477 1.9500 403.2742 403.8494 0.0895 -1.0000 -1.0000 1751206 1595355479.50 151.6308 59.9996 32.0000 1.9482 1.9505 403.3713 403.9459 0.0893 -1.0000 -1.0000 1751284 1595355479.60 151.6308 59.9996 32.0000 1.9480 1.9503 403.4290 404.0043 0.0895 -1.0000 -1.0000 1751347 1595355479.70 151.6308 59.9996 32.0000 1.9476 1.9499 403.3842 403.9595 0.0894 -1.0000 -1.0000 1751409 1595355479.80 151.6308 59.9996 32.0000 1.9477 1.9500 403.2230 403.7978 0.0894 -1.0000 -1.0000 1751643 1595355479.90 151.6247 59.9995 32.0000 1.9485 1.9508 403.1818 403.7556 0.0893 -1.0000 -1.0000 1751706 1595355480.00 151.5871 59.9992 32.0000 1.9474 1.9497 403.2859 403.8610 0.0894 -1.0000 -1.0000 1751784 1595355480.10 151.5871 59.9992 32.0000 1.9477 1.9500 403.4031 403.9780 0.0894 -1.0000 -1.0000 1751846 1595355480.20 151.5871 59.9992 32.0000 1.9476 1.9499 403.3485 403.9233 0.0894 -1.0000 -1.0000 1751909 1595355480.30 151.5871 59.9992 32.0000 1.9480 1.9503 403.1998 403.7747 0.0894 -1.0000 -1.0000 1751971 1595355480.40 151.5871 59.9992 32.0000 1.9482 1.9504 403.1870 403.7617 0.0894 -1.0000 -1.0000 1752034 1595355480.50 151.5871 59.9992 32.0000 1.9480 1.9503 403.2617 403.8365 0.0894 -1.0000 -1.0000 1752112 1595355480.60 151.5527 59.9992 32.0000 1.9476 1.9499 403.4357 404.0109 0.0894 -1.0000 -1.0000 1752174 1595355480.70 151.5527 59.9992 32.0000 1.9479 1.9502 403.4143 403.9889 0.0893 -1.0000 -1.0000 1752237 1595355480.80 151.5527 59.9992 32.0000 1.9473 1.9496 403.2447 403.8194 0.0894 -1.0000 -1.0000 1752299 1595355480.90 151.5527 59.9992 32.0000 1.9480 1.9503 403.1737 403.7484 0.0894 -1.0000 -1.0000 1752674 1595355481.00 151.5527 59.9992 32.0000 1.9481 1.9504 403.2157 403.7903 0.0894 -1.0000 -1.0000 1752737 1595355481.10 151.5482 59.9992 32.0000 1.9481 1.9504 403.3408 403.9157 0.0894 -1.0000 -1.0000 1752799 1595355481.20 151.5444 59.9992 32.0000 1.9472 1.9495 403.4038 403.9785 0.0894 -1.0000 -1.0000 1752862 1595355481.30 151.5444 59.9992 32.0000 1.9471 1.9494 403.3690 403.9442 0.0894 -1.0000 -1.0000 1752924 1595355481.40 151.5444 59.9992 32.0000 1.9471 1.9494 403.2208 403.7953 0.0894 -1.0000 -1.0000 1753377 1595355481.50 151.5444 59.9992 32.0000 1.9474 1.9496 403.1657 403.7397 0.0893 -1.0000 -1.0000 1753455 1595355481.60 151.5444 59.9992 32.0000 1.9468 1.9491 403.2973 403.8735 0.0896 -1.0000 -1.0000 1753518 1595355481.70 151.5022 59.9992 32.0000 1.9468 1.9491 403.2610 403.8367 0.0896 -1.0000 -1.0000 1753596 1595355481.80 151.5022 59.9992 32.0000 1.9467 1.9490 403.3409 403.9167 0.0895 -1.0000 -1.0000 1753658 1595355481.90 151.5022 59.9992 32.0000 1.9470 1.9492 403.2673 403.8429 0.0895 -1.0000 -1.0000 1753799 1595355482.00 151.5022 59.9992 32.0000 1.9473 1.9496 403.2617 403.8370 0.0895 -1.0000 -1.0000 1753862 1595355482.10 151.5022 59.9992 32.0000 1.9476 1.9499 403.1682 403.7437 0.0896 -1.0000 -1.0000 1753924 1595355482.20 151.5374 59.9992 32.0000 1.9470 1.9492 403.3189 403.8941 0.0895 -1.0000 -1.0000 1753986 1595355482.30 151.5765 59.9992 32.0000 1.9469 1.9492 403.3503 403.9255 0.0894 -1.0000 -1.0000 1754065 1595355482.40 151.5765 59.9992 32.0000 1.9462 1.9485 403.2910 403.8658 0.0894 -1.0000 -1.0000 1754315 1595355482.50 151.5765 59.9992 32.0000 1.9469 1.9492 403.2848 403.8605 0.0895 -1.0000 -1.0000 1754377 1595355482.60 151.5765 59.9992 32.0000 1.9478 1.9501 403.1850 403.7599 0.0895 -1.0000 -1.0000 1754440 1595355482.70 151.5765 59.9992 32.0000 1.9476 1.9499 403.2321 403.8075 0.0895 -1.0000 -1.0000 1754502 1595355482.80 151.5324 59.9992 32.0000 1.9472 1.9495 403.3407 403.9149 0.0893 -1.0000 -1.0000 1754564 1595355482.90 151.5324 59.9992 32.0000 1.9469 1.9491 403.3144 403.8902 0.0895 -1.0000 -1.0000 1754971 1595355483.00 151.5324 59.9992 32.0000 1.9469 1.9492 403.2684 403.8437 0.0895 -1.0000 -1.0000 1755033 1595355483.10 151.5324 59.9992 32.0000 1.9481 1.9504 403.1765 403.7514 0.0894 -1.0000 -1.0000 1755095 1595355483.20 151.5324 59.9992 32.0000 1.9483 1.9506 403.2035 403.7779 0.0894 -1.0000 -1.0000 1755174 1595355483.30 151.5324 59.9992 32.0000 1.9474 1.9496 403.1783 403.7530 0.0895 -1.0000 -1.0000 1755236 1595355483.40 151.5491 59.9992 32.0000 1.9470 1.9493 403.1769 403.7518 0.0894 -1.0000 -1.0000 1755564 1595355483.50 151.5491 59.9992 32.0000 1.9466 1.9489 403.2601 403.8353 0.0895 -1.0000 -1.0000 1755642 1595355483.60 151.5491 59.9992 32.0000 1.9470 1.9493 403.3166 403.8920 0.0895 -1.0000 -1.0000 1755705 1595355483.70 151.5491 59.9992 32.0000 1.9477 1.9500 403.2227 403.7973 0.0894 -1.0000 -1.0000 1755767 1595355483.80 151.5491 59.9992 32.0000 1.9476 1.9499 403.1844 403.7599 0.0894 -1.0000 -1.0000 1755830 1595355483.90 151.5491 59.9992 32.0000 1.9473 1.9496 403.1830 403.7576 0.0895 -1.0000 -1.0000 1756033 1595355484.00 151.5067 59.9992 32.0000 1.9473 1.9496 403.2076 403.7831 0.0895 -1.0000 -1.0000 1756111 1595355484.10 151.5067 59.9992 32.0000 1.9473 1.9496 403.3442 403.9194 0.0894 -1.0000 -1.0000 1756173 1595355484.20 151.5067 59.9992 32.0000 1.9471 1.9493 403.3530 403.9275 0.0893 -1.0000 -1.0000 1756236 1595355484.30 151.5067 59.9992 32.0000 1.9479 1.9502 403.2610 403.8366 0.0896 -1.0000 -1.0000 1756330 1595355484.40 151.5067 59.9992 32.0000 1.9478 1.9501 403.2200 403.7954 0.0894 -1.0000 -1.0000 1756392 1595355484.50 151.4480 59.9992 32.0000 1.9476 1.9499 403.1144 403.6884 0.0894 -1.0000 -1.0000 1756564 1595355484.60 151.4459 59.9992 32.0000 1.9479 1.9502 403.1353 403.7110 0.0896 -1.0000 -1.0000 1756642 1595355484.70 151.4459 59.9992 32.0000 1.9469 1.9492 403.2082 403.7830 0.0894 -1.0000 -1.0000 1756689 1595355484.80 151.4459 59.9992 32.0000 1.9473 1.9496 403.3077 403.8826 0.0894 -1.0000 -1.0000 1756752 1595355484.90 151.4459 59.9992 32.0000 1.9465 1.9488 403.3815 403.9575 0.0895 -1.0000 -1.0000 1756829 1595355485.00 151.4398 59.9992 32.0000 1.9470 1.9493 403.2991 403.8740 0.0894 -1.0000 -1.0000 1756908 1595355485.10 151.4091 59.9991 32.0000 1.9473 1.9496 403.2421 403.8179 0.0896 -1.0000 -1.0000 1756970 1595355485.20 151.4091 59.9991 32.0000 1.9477 1.9500 403.1631 403.7384 0.0895 -1.0000 -1.0000 1757033 1595355485.30 151.4091 59.9991 32.0000 1.9484 1.9507 403.1721 403.7482 0.0896 -1.0000 -1.0000 1757095 1595355485.40 151.4091 59.9991 32.0000 1.9468 1.9491 403.2719 403.8470 0.0894 -1.0000 -1.0000 1757157 1595355485.50 151.4091 59.9991 32.0000 1.9468 1.9491 403.2594 403.8349 0.0895 -1.0000 -1.0000 1757236 1595355485.60 151.4465 59.9991 32.0000 1.9467 1.9490 403.3445 403.9199 0.0895 -1.0000 -1.0000 1757298 1595355485.70 151.4465 59.9991 32.0000 1.9476 1.9499 403.3974 403.9729 0.0895 -1.0000 -1.0000 1757361 1595355485.80 151.4465 59.9991 32.0000 1.9480 1.9503 403.2796 403.8550 0.0895 -1.0000 -1.0000 1757439 1595355485.90 151.4465 59.9991 32.0000 1.9473 1.9496 403.1701 403.7451 0.0895 -1.0000 -1.0000 1757501 1595355486.00 151.4465 59.9991 32.0000 1.9468 1.9491 403.2361 403.8114 0.0895 -1.0000 -1.0000 1757689 1595355486.10 151.3969 59.9991 32.0000 1.9470 1.9492 403.3279 403.9038 0.0896 -1.0000 -1.0000 1757751 1595355486.20 151.3914 59.9991 32.0000 1.9470 1.9493 403.4247 404.0012 0.0897 -1.0000 -1.0000 1757814 1595355486.30 151.3914 59.9991 32.0000 1.9473 1.9496 403.3721 403.9482 0.0895 -1.0000 -1.0000 1757892 1595355486.40 151.3914 59.9991 32.0000 1.9471 1.9494 403.2529 403.8288 0.0896 -1.0000 -1.0000 1757954 1595355486.50 151.3914 59.9991 32.0000 1.9480 1.9503 403.1935 403.7692 0.0896 -1.0000 -1.0000 1758392 1595355486.60 151.3914 59.9991 32.0000 1.9481 1.9504 403.1956 403.7715 0.0896 -1.0000 -1.0000 1758454 1595355486.70 151.4292 59.9991 32.0000 1.9476 1.9499 403.4230 403.9990 0.0896 -1.0000 -1.0000 1758517 1595355486.80 151.4292 59.9991 32.0000 1.9471 1.9494 403.3818 403.9577 0.0895 -1.0000 -1.0000 1758579 1595355486.90 151.4292 59.9991 32.0000 1.9468 1.9491 403.3546 403.9303 0.0895 -1.0000 -1.0000 1758657 1595355487.00 151.4292 59.9991 32.0000 1.9476 1.9499 403.3475 403.9229 0.0895 -1.0000 -1.0000 1758892 1595355487.10 151.4292 59.9991 32.0000 1.9480 1.9503 403.1466 403.7220 0.0895 -1.0000 -1.0000 1758954 1595355487.20 151.4292 59.9991 32.0000 1.9484 1.9507 403.2863 403.8627 0.0897 -1.0000 -1.0000 1759032 1595355487.30 151.4368 59.9991 32.0000 1.9472 1.9495 403.3657 403.9401 0.0893 -1.0000 -1.0000 1759079 1595355487.40 151.4368 59.9991 32.0000 1.9478 1.9501 403.3901 403.9655 0.0895 -1.0000 -1.0000 1759157 1595355487.50 151.4368 59.9991 32.0000 1.9476 1.9499 403.3272 403.9016 0.0893 -1.0000 -1.0000 1759391 1595355487.60 151.4368 59.9991 32.0000 1.9477 1.9500 403.2066 403.7828 0.0897 -1.0000 -1.0000 1759469 1595355487.70 151.4368 59.9991 32.0000 1.9476 1.9499 403.2277 403.8037 0.0895 -1.0000 -1.0000 1759532 1595355487.80 151.4346 59.9991 32.0000 1.9486 1.9509 403.1994 403.7747 0.0896 -1.0000 -1.0000 1759594 1595355487.90 151.4346 59.9991 32.0000 1.9479 1.9502 403.3184 403.8935 0.0894 -1.0000 -1.0000 1759657 1595355488.00 151.4346 59.9991 32.0000 1.9468 1.9491 403.2898 403.8641 0.0893 -1.0000 -1.0000 1759938 1595355488.10 151.4346 59.9991 32.0000 1.9474 1.9497 403.3575 403.9331 0.0896 -1.0000 -1.0000 1800001 1595355488.20 151.4346 59.9991 32.0000 1.9483 1.9506 403.1703 403.7450 0.0894 -1.0000 -1.0000 1800063 1595355488.30 151.4555 59.9991 32.0000 1.9484 1.9507 403.1313 403.7063 0.0895 -1.0000 -1.0000 1800141 1595355488.40 151.4682 59.9991 32.0000 1.9477 1.9500 403.1655 403.7409 0.0895 -1.0000 -1.0000 1800204 1595355488.50 151.4682 59.9991 32.0000 1.9475 1.9497 403.2356 403.8110 0.0895 -1.0000 -1.0000 1800891 1595355488.60 151.4682 59.9991 32.0000 1.9476 1.9499 403.3251 403.9004 0.0895 -1.0000 -1.0000 1801016 1595355488.70 151.4682 59.9991 32.0000 1.9469 1.9492 403.2916 403.8666 0.0894 -1.0000 -1.0000 1801078 1595355488.80 151.4682 59.9991 32.0000 1.9470 1.9493 403.3460 403.9220 0.0896 -1.0000 -1.0000 1801141 1595355488.90 151.5657 59.9991 32.0000 1.9471 1.9494 403.2564 403.8319 0.0895 -1.0000 -1.0000 1801219 1595355489.00 151.5657 59.9991 32.0000 1.9493 1.9516 403.1920 403.7673 0.0896 -1.0000 -1.0000 1801281 1595355489.10 151.5657 59.9991 32.0000 1.9483 1.9506 403.1176 403.6927 0.0896 -1.0000 -1.0000 1801344 1595355489.20 151.5657 59.9991 32.0000 1.9482 1.9505 403.2641 403.8401 0.0895 -1.0000 -1.0000 1801422 1595355489.30 151.5657 59.9991 32.0000 1.9481 1.9504 403.3534 403.9285 0.0894 -1.0000 -1.0000 1801485 1595355489.40 151.5279 59.9991 32.0000 1.9481 1.9504 403.2365 403.8115 0.0895 -1.0000 -1.0000 1801547 1595355489.50 151.5279 59.9991 32.0000 1.9483 1.9506 403.2260 403.8009 0.0894 -1.0000 -1.0000 1801625 1595355489.60 151.5279 59.9991 32.0000 1.9483 1.9506 403.1869 403.7607 0.0892 -1.0000 -1.0000 1801688 1595355489.70 151.5279 59.9991 32.0000 1.9482 1.9505 403.3269 403.9026 0.0896 -1.0000 -1.0000 1801750 1595355489.80 151.5279 59.9991 32.0000 1.9474 1.9497 403.3598 403.9359 0.0895 -1.0000 -1.0000 1801813 1595355489.90 151.5279 59.9991 32.0000 1.9467 1.9490 403.4189 403.9942 0.0894 -1.0000 -1.0000 1801875 1595355490.00 151.5466 59.9993 32.0000 1.9472 1.9495 403.3841 403.9590 0.0894 -1.0000 -1.0000 1801953 1595355490.10 151.5566 59.9994 32.0000 1.9480 1.9503 403.2299 403.8056 0.0895 -1.0000 -1.0000 1802063 1595355490.20 151.5566 59.9994 32.0000 1.9483 1.9506 403.1317 403.7071 0.0895 -1.0000 -1.0000 1802125 1595355490.30 151.5566 59.9994 32.0000 1.9482 1.9505 403.1586 403.7339 0.0895 -1.0000 -1.0000 1802203 1595355490.40 151.5566 59.9994 32.0000 1.9479 1.9502 403.2733 403.8495 0.0895 -1.0000 -1.0000 1802266 1595355490.50 151.5566 59.9994 32.0000 1.9472 1.9494 403.4148 403.9900 0.0895 -1.0000 -1.0000 1802328 1595355490.60 151.5566 59.9994 32.0000 1.9481 1.9504 403.3174 403.8928 0.0895 -1.0000 -1.0000 1802391 1595355490.70 151.5566 59.9994 32.0000 1.9483 1.9506 403.2237 403.7986 0.0895 -1.0000 -1.0000 1802453 1595355490.80 151.5566 59.9994 32.0000 1.9477 1.9500 403.1841 403.7594 0.0895 -1.0000 -1.0000 1802531 1595355490.90 151.5566 59.9994 32.0000 1.9478 1.9501 403.1954 403.7707 0.0895 -1.0000 -1.0000 1802609 1595355491.00 151.5566 59.9994 32.0000 1.9475 1.9498 403.2948 403.8705 0.0895 -1.0000 -1.0000 1802656 1595355491.10 151.5566 59.9994 32.0000 1.9474 1.9497 403.3386 403.9133 0.0894 -1.0000 -1.0000 1802891 1595355491.20 151.5370 59.9994 32.0000 1.9476 1.9498 403.3167 403.8928 0.0897 -1.0000 -1.0000 1802969 1595355491.30 151.5370 59.9994 32.0000 1.9479 1.9502 403.2119 403.7866 0.0894 -1.0000 -1.0000 1803031 1595355491.40 151.5370 59.9994 32.0000 1.9486 1.9509 403.1432 403.7182 0.0894 -1.0000 -1.0000 1803078 1595355491.50 151.5370 59.9994 32.0000 1.9472 1.9495 403.1808 403.7552 0.0893 -1.0000 -1.0000 1803156 1595355491.60 151.5370 59.9994 32.0000 1.9477 1.9499 403.3023 403.8778 0.0895 -1.0000 -1.0000 1803218 1595355491.70 151.5383 59.9994 32.0000 1.9479 1.9502 403.2674 403.8427 0.0896 -1.0000 -1.0000 1803422 1595355491.80 151.5488 59.9994 32.0000 1.9480 1.9503 403.2513 403.8267 0.0894 -1.0000 -1.0000 1803484 1595355491.90 151.5488 59.9994 32.0000 1.9478 1.9500 403.1227 403.6986 0.0896 -1.0000 -1.0000 1803547 1595355492.00 151.5488 59.9994 32.0000 1.9474 1.9497 403.1896 403.7647 0.0894 -1.0000 -1.0000 1803640 1595355492.10 151.5488 59.9994 32.0000 1.9466 1.9489 403.3301 403.9048 0.0894 -1.0000 -1.0000 1803703 1595355492.20 151.5488 59.9994 32.0000 1.9469 1.9492 403.3725 403.9475 0.0894 -1.0000 -1.0000 1803781 1595355492.30 151.5427 59.9994 32.0000 1.9473 1.9496 403.3857 403.9613 0.0895 -1.0000 -1.0000 1803843 1595355492.40 151.5275 59.9994 32.0000 1.9467 1.9490 403.1624 403.7375 0.0895 -1.0000 -1.0000 1803906 1595355492.50 151.5275 59.9994 32.0000 1.9476 1.9499 403.1304 403.7063 0.0896 -1.0000 -1.0000 1803984 1595355492.60 151.5275 59.9994 32.0000 1.9475 1.9498 403.1592 403.7345 0.0896 -1.0000 -1.0000 1804046 1595355492.70 151.5275 59.9994 32.0000 1.9470 1.9493 403.2280 403.8038 0.0895 -1.0000 -1.0000 1804125 1595355492.80 151.5275 59.9994 32.0000 1.9467 1.9490 403.4613 404.0357 0.0893 -1.0000 -1.0000 1804187 1595355492.90 151.5442 59.9994 32.0000 1.9477 1.9500 403.3474 403.9220 0.0894 -1.0000 -1.0000 1804265 1595355493.00 151.5442 59.9994 32.0000 1.9475 1.9498 403.2211 403.7965 0.0896 -1.0000 -1.0000 1804328 1595355493.10 151.5442 59.9994 32.0000 1.9477 1.9500 403.1025 403.6775 0.0894 -1.0000 -1.0000 1804390 1595355493.20 151.5442 59.9994 32.0000 1.9479 1.9502 403.2127 403.7887 0.0896 -1.0000 -1.0000 1805390 1595355493.30 151.5442 59.9994 32.0000 1.9473 1.9496 403.3748 403.9495 0.0893 -1.0000 -1.0000 1805453 1595355493.40 151.5442 59.9994 32.0000 1.9471 1.9493 403.3558 403.9307 0.0895 -1.0000 -1.0000 1805515 1595355493.50 151.5442 59.9994 32.0000 1.9473 1.9496 403.2254 403.8012 0.0895 -1.0000 -1.0000 1805577 1595355493.60 151.5442 59.9994 32.0000 1.9478 1.9501 403.2023 403.7770 0.0894 -1.0000 -1.0000 1805640 1595355493.70 151.5442 59.9994 32.0000 1.9481 1.9504 403.1420 403.7170 0.0895 -1.0000 -1.0000 1805703 1595355493.80 151.5442 59.9994 32.0000 1.9478 1.9501 403.2164 403.7917 0.0895 -1.0000 -1.0000 1805780 1595355493.90 151.5098 59.9994 32.0000 1.9471 1.9493 403.4588 404.0338 0.0894 -1.0000 -1.0000 1805843 1595355494.00 151.5237 59.9994 32.0000 1.9477 1.9500 403.4049 403.9796 0.0894 -1.0000 -1.0000 1805921 1595355494.10 151.5577 59.9994 32.0000 1.9469 1.9492 403.2486 403.8234 0.0895 -1.0000 -1.0000 1805983 1595355494.20 151.5577 59.9994 32.0000 1.9477 1.9499 403.1983 403.7743 0.0896 -1.0000 -1.0000 1806046 1595355494.30 151.5577 59.9994 32.0000 1.9476 1.9498 403.1925 403.7674 0.0894 -1.0000 -1.0000 1806124 1595355494.40 151.5577 59.9994 32.0000 1.9473 1.9496 403.2834 403.8589 0.0896 -1.0000 -1.0000 1806187 1595355494.50 151.5577 59.9994 32.0000 1.9474 1.9497 403.3676 403.9438 0.0895 -1.0000 -1.0000 1806249 1595355494.60 151.5462 59.9998 32.0000 1.9475 1.9497 403.3914 403.9667 0.0895 -1.0000 -1.0000 1806327 1595355494.70 151.5425 59.9999 32.0000 1.9481 1.9504 403.2580 403.8337 0.0895 -1.0000 -1.0000 1806390 1595355494.80 151.5425 59.9999 32.0000 1.9480 1.9503 403.2720 403.8476 0.0895 -1.0000 -1.0000 1806562 1595355494.90 151.5425 59.9999 32.0000 1.9475 1.9498 403.2286 403.8041 0.0895 -1.0000 -1.0000 1806640 1595355495.00 151.5425 59.9999 32.0000 1.9476 1.9499 403.3002 403.8746 0.0893 -1.0000 -1.0000 1806702 1595355495.10 151.5425 59.9999 32.0000 1.9469 1.9492 403.3826 403.9573 0.0894 -1.0000 -1.0000 1806765 1595355495.20 151.5425 59.9999 32.0000 1.9481 1.9504 403.2866 403.8619 0.0895 -1.0000 -1.0000 1806843 1595355495.30 151.5425 59.9999 32.0000 1.9480 1.9503 403.1638 403.7384 0.0894 -1.0000 -1.0000 1806921 1595355495.40 151.5425 59.9999 32.0000 1.9474 1.9496 403.1446 403.7188 0.0893 -1.0000 -1.0000 1806983 1595355495.50 151.5425 59.9999 32.0000 1.9469 1.9492 403.2967 403.8702 0.0892 -1.0000 -1.0000 1807061 1595355495.60 151.5425 59.9999 32.0000 1.9469 1.9491 403.3684 403.9430 0.0894 -1.0000 -1.0000 1807124 1595355495.70 151.5026 59.9999 32.0000 1.9473 1.9496 403.3794 403.9543 0.0894 -1.0000 -1.0000 1807186 1595355495.80 151.5026 59.9999 32.0000 1.9476 1.9499 403.3052 403.8804 0.0895 -1.0000 -1.0000 1807577 1595355495.90 151.5026 59.9999 32.0000 1.9475 1.9498 403.1832 403.7583 0.0894 -1.0000 -1.0000 1807640 1595355496.00 151.5026 59.9999 32.0000 1.9478 1.9501 403.1328 403.7080 0.0895 -1.0000 -1.0000 1807718 1595355496.10 151.5026 59.9999 32.0000 1.9474 1.9497 403.2694 403.8449 0.0895 -1.0000 -1.0000 1807780 1595355496.20 151.5102 59.9999 32.0000 1.9465 1.9488 403.4564 404.0319 0.0895 -1.0000 -1.0000 1807843 1595355496.30 151.5209 59.9999 32.0000 1.9472 1.9495 403.3181 403.8934 0.0894 -1.0000 -1.0000 1808030 1595355496.40 151.5209 59.9999 32.0000 1.9480 1.9503 403.3320 403.9067 0.0894 -1.0000 -1.0000 1808093 1595355496.50 151.5209 59.9999 32.0000 1.9487 1.9510 403.2773 403.8528 0.0895 -1.0000 -1.0000 1808155 1595355496.60 151.5209 59.9999 32.0000 1.9475 1.9498 403.2150 403.7892 0.0893 -1.0000 -1.0000 1808233 1595355496.70 151.5209 59.9999 32.0000 1.9476 1.9499 403.2940 403.8691 0.0895 -1.0000 -1.0000 1808296 1595355496.80 151.5086 59.9999 32.0000 1.9472 1.9495 403.4052 403.9806 0.0894 -1.0000 -1.0000 1808420 1595355496.90 151.5086 59.9999 32.0000 1.9472 1.9495 403.4254 404.0002 0.0894 -1.0000 -1.0000 1808483 1595355497.00 151.5086 59.9999 32.0000 1.9476 1.9499 403.3319 403.9068 0.0895 -1.0000 -1.0000 1808546 1595355497.10 151.5086 59.9999 32.0000 1.9473 1.9496 403.2389 403.8140 0.0894 -1.0000 -1.0000 1808608 1595355497.20 151.5086 59.9999 32.0000 1.9483 1.9506 403.1745 403.7491 0.0894 -1.0000 -1.0000 1808686 1595355497.30 151.4931 59.9999 32.0000 1.9472 1.9495 403.3936 403.9687 0.0894 -1.0000 -1.0000 1809311 1595355497.40 151.4931 59.9999 32.0000 1.9482 1.9505 403.4084 403.9834 0.0894 -1.0000 -1.0000 1809373 1595355497.50 151.4931 59.9999 32.0000 1.9478 1.9501 403.4247 403.9998 0.0894 -1.0000 -1.0000 1809452 1595355497.60 151.4931 59.9999 32.0000 1.9489 1.9512 403.3181 403.8943 0.0895 -1.0000 -1.0000 1809514 1595355497.70 151.4931 59.9999 32.0000 1.9487 1.9510 403.2252 403.7998 0.0894 -1.0000 -1.0000 1809576 1595355497.80 151.4958 59.9999 32.0000 1.9480 1.9503 403.2909 403.8657 0.0894 -1.0000 -1.0000 1809702 1595355497.90 151.5051 59.9999 32.0000 1.9477 1.9500 403.3954 403.9700 0.0893 -1.0000 -1.0000 1809764 1595355498.00 151.5051 59.9999 32.0000 1.9472 1.9495 403.4370 404.0119 0.0894 -1.0000 -1.0000 1809842 1595355498.10 151.5051 59.9999 32.0000 1.9488 1.9510 403.3215 403.8970 0.0895 -1.0000 -1.0000 1809905 1595355498.20 151.5051 59.9999 32.0000 1.9486 1.9509 403.2233 403.7984 0.0894 -1.0000 -1.0000 1809967 1595355498.30 151.5051 59.9999 32.0000 1.9489 1.9512 403.1853 403.7603 0.0895 -1.0000 -1.0000 1810904 1595355498.40 151.4339 59.9999 32.0000 1.9482 1.9505 403.3454 403.9206 0.0894 -1.0000 -1.0000 1810982 1595355498.50 151.4339 59.9999 32.0000 1.9469 1.9492 403.4218 403.9967 0.0894 -1.0000 -1.0000 1811045 1595355498.60 151.4339 59.9999 32.0000 1.9479 1.9502 403.4017 403.9772 0.0895 -1.0000 -1.0000 1811139 1595355498.70 151.4339 59.9999 32.0000 1.9483 1.9506 403.3111 403.8864 0.0895 -1.0000 -1.0000 1811201 1595355498.80 151.4339 59.9999 32.0000 1.9484 1.9507 403.1998 403.7750 0.0895 -1.0000 -1.0000 1811264 1595355498.90 151.4279 59.9999 32.0000 1.9484 1.9507 403.1611 403.7362 0.0895 -1.0000 -1.0000 1811342 1595355499.00 151.4225 59.9999 32.0000 1.9479 1.9502 403.2778 403.8527 0.0894 -1.0000 -1.0000 1811404 1595355499.10 151.4225 59.9999 32.0000 1.9477 1.9499 403.3768 403.9528 0.0896 -1.0000 -1.0000 1811467 1595355499.20 151.4225 59.9999 32.0000 1.9473 1.9496 403.3961 403.9717 0.0895 -1.0000 -1.0000 1811545 1595355499.30 151.4225 59.9999 32.0000 1.9475 1.9498 403.3131 403.8881 0.0894 -1.0000 -1.0000 1811607 1595355499.40 151.4225 59.9999 32.0000 1.9481 1.9503 403.2363 403.8118 0.0895 -1.0000 -1.0000 1811670 1595355499.50 151.4824 59.9999 32.0000 1.9481 1.9504 403.1851 403.7604 0.0895 -1.0000 -1.0000 1811732 1595355499.60 151.4824 59.9999 32.0000 1.9477 1.9500 403.4025 403.9790 0.0897 -1.0000 -1.0000 1811795 1595355499.70 151.4824 59.9999 32.0000 1.9471 1.9494 403.4454 404.0204 0.0893 -1.0000 -1.0000 1811873 1595355499.80 151.4824 59.9999 32.0000 1.9480 1.9503 403.4168 403.9931 0.0895 -1.0000 -1.0000 1811935 1595355499.90 151.4824 59.9999 32.0000 1.9482 1.9504 403.3210 403.8959 0.0895 -1.0000 -1.0000 1812029 1595355500.00 151.5229 59.9999 32.0000 1.9486 1.9508 403.2479 403.8237 0.0896 -1.0000 -1.0000 1812107 1595355500.10 151.5257 59.9999 32.0000 1.9482 1.9505 403.1795 403.7553 0.0895 -1.0000 -1.0000 1812185 1595355500.20 151.5257 59.9999 32.0000 1.9475 1.9498 403.2488 403.8234 0.0894 -1.0000 -1.0000 1812248 1595355500.30 151.5257 59.9999 32.0000 1.9470 1.9493 403.3372 403.9125 0.0895 -1.0000 -1.0000 1812310 1595355500.40 151.5257 59.9999 32.0000 1.9476 1.9499 403.4084 403.9842 0.0895 -1.0000 -1.0000 1812373 1595355500.50 151.5257 59.9999 32.0000 1.9476 1.9499 403.3929 403.9683 0.0895 -1.0000 -1.0000 1812435 1595355500.60 151.5257 59.9999 32.0000 1.9475 1.9498 403.3042 403.8792 0.0894 -1.0000 -1.0000 1812513 1595355500.70 151.5257 59.9999 32.0000 1.9478 1.9501 403.1938 403.7682 0.0894 -1.0000 -1.0000 1812576 1595355500.80 151.5257 59.9999 32.0000 1.9472 1.9495 403.2504 403.8257 0.0895 -1.0000 -1.0000 1812638 1595355500.90 151.4874 59.9999 32.0000 1.9472 1.9495 403.3231 403.8980 0.0894 -1.0000 -1.0000 1812779 1595355501.00 151.4874 59.9999 32.0000 1.9477 1.9499 403.3178 403.8935 0.0895 -1.0000 -1.0000 1812842 1595355501.10 151.4874 59.9999 32.0000 1.9476 1.9499 403.3710 403.9461 0.0895 -1.0000 -1.0000 1812904 1595355501.20 151.4874 59.9999 32.0000 1.9478 1.9501 403.2315 403.8070 0.0895 -1.0000 -1.0000 1812982 1595355501.30 151.4874 59.9999 32.0000 1.9480 1.9503 403.1339 403.7097 0.0895 -1.0000 -1.0000 1813044 1595355501.40 151.5115 59.9999 32.0000 1.9479 1.9502 403.2318 403.8070 0.0895 -1.0000 -1.0000 1813404 1595355501.50 151.5469 59.9999 32.0000 1.9476 1.9498 403.2729 403.8484 0.0895 -1.0000 -1.0000 1813466 1595355501.60 151.5469 59.9999 32.0000 1.9476 1.9499 403.3656 403.9416 0.0896 -1.0000 -1.0000 1813544 1595355501.70 151.5469 59.9999 32.0000 1.9474 1.9497 403.3650 403.9407 0.0895 -1.0000 -1.0000 1813607 1595355501.80 151.5469 59.9999 32.0000 1.9475 1.9498 403.2719 403.8465 0.0893 -1.0000 -1.0000 1813685 1595355501.90 151.5469 59.9999 32.0000 1.9482 1.9505 403.1750 403.7498 0.0895 -1.0000 -1.0000 1813748 1595355502.00 151.5469 59.9999 32.0000 1.9476 1.9499 403.3218 403.8977 0.0895 -1.0000 -1.0000 1813810 1595355502.10 151.5469 59.9999 32.0000 1.9475 1.9498 403.4131 403.9888 0.0896 -1.0000 -1.0000 1813872 1595355502.20 151.5469 59.9999 32.0000 1.9476 1.9499 403.3303 403.9059 0.0895 -1.0000 -1.0000 1813935 1595355502.30 151.5469 59.9999 32.0000 1.9483 1.9505 403.2961 403.8717 0.0895 -1.0000 -1.0000 1814013 1595355502.40 151.5469 59.9999 32.0000 1.9482 1.9505 403.2707 403.8457 0.0894 -1.0000 -1.0000 1814075 1595355502.50 151.5124 59.9999 32.0000 1.9471 1.9494 403.1922 403.7671 0.0895 -1.0000 -1.0000 1814278 1595355502.60 151.4933 59.9999 32.0000 1.9471 1.9494 403.2927 403.8677 0.0895 -1.0000 -1.0000 1814341 1595355502.70 151.4933 59.9999 32.0000 1.9462 1.9484 403.3038 403.8786 0.0893 -1.0000 -1.0000 1814404 1595355502.80 151.4933 59.9999 32.0000 1.9467 1.9490 403.3067 403.8822 0.0895 -1.0000 -1.0000 1814466 1595355502.90 151.4933 59.9999 32.0000 1.9466 1.9489 403.2676 403.8428 0.0895 -1.0000 -1.0000 1814544 1595355503.00 151.4933 59.9999 32.0000 1.9474 1.9497 403.1144 403.6897 0.0895 -1.0000 -1.0000 1814606 1595355503.10 151.5279 59.9999 32.0000 1.9474 1.9497 403.1001 403.6754 0.0895 -1.0000 -1.0000 1814669 1595355503.20 151.5279 59.9999 32.0000 1.9471 1.9494 403.1112 403.6851 0.0894 -1.0000 -1.0000 1814747 1595355503.30 151.5279 59.9999 32.0000 1.9475 1.9498 403.2832 403.8585 0.0894 -1.0000 -1.0000 1814810 1595355503.40 151.5279 59.9999 32.0000 1.9467 1.9490 403.3783 403.9538 0.0895 -1.0000 -1.0000 1814872 1595355503.50 151.5279 59.9999 32.0000 1.9471 1.9494 403.3680 403.9436 0.0895 -1.0000 -1.0000 1815169 1595355503.60 151.5424 59.9999 32.0000 1.9469 1.9492 403.3117 403.8877 0.0896 -1.0000 -1.0000 1815231 1595355503.70 151.5436 59.9999 32.0000 1.9473 1.9495 403.2161 403.7910 0.0894 -1.0000 -1.0000 1815294 1595355503.80 151.5436 59.9999 32.0000 1.9490 1.9513 403.1200 403.6945 0.0894 -1.0000 -1.0000 1815356 1595355503.90 151.5436 59.9999 32.0000 1.9481 1.9504 403.1665 403.7420 0.0896 -1.0000 -1.0000 1815435 1595355504.00 151.5436 59.9999 32.0000 1.9479 1.9501 403.2629 403.8386 0.0895 -1.0000 -1.0000 1815669 1595355504.10 151.5398 59.9999 32.0000 1.9468 1.9491 403.3580 403.9337 0.0895 -1.0000 -1.0000 1815731 1595355504.20 151.5067 59.9999 32.0000 1.9466 1.9489 403.3084 403.8839 0.0895 -1.0000 -1.0000 1815794 1595355504.30 151.5067 59.9999 32.0000 1.9470 1.9493 403.2294 403.8062 0.0897 -1.0000 -1.0000 1815872 1595355504.40 151.5067 59.9999 32.0000 1.9473 1.9496 403.1285 403.7043 0.0895 -1.0000 -1.0000 1815935 1595355504.50 151.5067 59.9999 32.0000 1.9477 1.9499 403.1537 403.7290 0.0896 -1.0000 -1.0000 1816153 1595355504.60 151.5067 59.9999 32.0000 1.9478 1.9501 403.1838 403.7591 0.0895 -1.0000 -1.0000 1816231 1595355504.70 151.5366 60.0002 32.0000 1.9478 1.9501 403.2014 403.7768 0.0895 -1.0000 -1.0000 1816294 1595355504.80 151.5366 60.0002 32.0000 1.9471 1.9494 403.3633 403.9385 0.0894 -1.0000 -1.0000 1816356 1595355504.90 151.5366 60.0002 32.0000 1.9469 1.9492 403.3533 403.9278 0.0894 -1.0000 -1.0000 1816450 1595355505.00 151.5366 60.0002 32.0000 1.9478 1.9501 403.2501 403.8248 0.0893 -1.0000 -1.0000 1816513 1595355505.10 151.5366 60.0002 32.0000 1.9477 1.9499 403.1709 403.7460 0.0895 -1.0000 -1.0000 1816903 1595355505.20 151.5223 60.0002 32.0000 1.9476 1.9498 403.3604 403.9351 0.0894 -1.0000 -1.0000 1816966 1595355505.30 151.4984 60.0002 32.0000 1.9473 1.9496 403.2962 403.8718 0.0895 -1.0000 -1.0000 1817028 1595355505.40 151.4984 60.0002 32.0000 1.9476 1.9499 403.3673 403.9418 0.0893 -1.0000 -1.0000 1817090 1595355505.50 151.4984 60.0002 32.0000 1.9476 1.9498 403.2753 403.8504 0.0895 -1.0000 -1.0000 1817168 1595355505.60 151.4984 60.0002 32.0000 1.9479 1.9502 403.2054 403.7810 0.0895 -1.0000 -1.0000 1817403 1595355505.70 151.4984 60.0002 32.0000 1.9483 1.9505 403.1698 403.7446 0.0895 -1.0000 -1.0000 1817465 1595355505.80 151.4667 60.0002 32.0000 1.9480 1.9503 403.1712 403.7462 0.0894 -1.0000 -1.0000 1817544 1595355505.90 151.4567 60.0002 32.0000 1.9468 1.9491 403.2908 403.8657 0.0894 -1.0000 -1.0000 1817606 1595355506.00 151.4567 60.0002 32.0000 1.9470 1.9493 403.3364 403.9118 0.0895 -1.0000 -1.0000 1817668 1595355506.10 151.4567 60.0002 32.0000 1.9469 1.9492 403.2671 403.8427 0.0895 -1.0000 -1.0000 1817746 1595355506.20 151.4567 60.0002 32.0000 1.9476 1.9499 403.3830 403.9587 0.0895 -1.0000 -1.0000 1817793 1595355506.30 151.4567 60.0002 32.0000 1.9472 1.9495 403.2074 403.7820 0.0894 -1.0000 -1.0000 1817871 1595355506.40 151.4345 60.0002 32.0000 1.9475 1.9498 403.1347 403.7090 0.0894 -1.0000 -1.0000 1817934 1595355506.50 151.4345 60.0002 32.0000 1.9471 1.9493 403.3875 403.9623 0.0894 -1.0000 -1.0000 1817997 1595355506.60 151.4345 60.0002 32.0000 1.9465 1.9487 403.3469 403.9216 0.0895 -1.0000 -1.0000 1818184 1595355506.70 151.4345 60.0002 32.0000 1.9476 1.9499 403.2532 403.8290 0.0896 -1.0000 -1.0000 1818246 1595355506.80 151.4345 60.0002 32.0000 1.9478 1.9501 403.1652 403.7401 0.0894 -1.0000 -1.0000 1818309 1595355506.90 151.4438 60.0002 32.0000 1.9480 1.9503 403.1196 403.6940 0.0894 -1.0000 -1.0000 1818387 1595355507.00 151.4438 60.0002 32.0000 1.9476 1.9499 403.1894 403.7637 0.0894 -1.0000 -1.0000 1818450 1595355507.10 151.4438 60.0002 32.0000 1.9467 1.9490 403.3633 403.9388 0.0894 -1.0000 -1.0000 1818980 1595355507.20 151.4438 60.0002 32.0000 1.9472 1.9495 403.2805 403.8553 0.0895 -1.0000 -1.0000 1819043 1595355507.30 151.4438 60.0002 32.0000 1.9471 1.9494 403.2935 403.8688 0.0894 -1.0000 -1.0000 1819105 1595355507.40 151.4379 60.0002 32.0000 1.9475 1.9498 403.2598 403.8350 0.0895 -1.0000 -1.0000 1819183 1595355507.50 151.4219 60.0002 32.0000 1.9475 1.9497 403.2505 403.8256 0.0895 -1.0000 -1.0000 1819246 1595355507.60 151.4219 60.0002 32.0000 1.9471 1.9494 403.2636 403.8389 0.0895 -1.0000 -1.0000 1819418 1595355507.70 151.4219 60.0002 32.0000 1.9474 1.9497 403.3368 403.9122 0.0895 -1.0000 -1.0000 1819480 1595355507.80 151.4219 60.0002 32.0000 1.9473 1.9496 403.4001 403.9757 0.0895 -1.0000 -1.0000 1819558 1595355507.90 151.4219 60.0002 32.0000 1.9468 1.9491 403.3475 403.9227 0.0894 -1.0000 -1.0000 1819621 1595355508.00 151.4308 60.0002 32.0000 1.9479 1.9502 403.2572 403.8329 0.0895 -1.0000 -1.0000 1819699 1595355508.10 151.4308 60.0002 32.0000 1.9481 1.9504 403.2198 403.7952 0.0895 -1.0000 -1.0000 1820027 1595355508.20 151.4308 60.0002 32.0000 1.9470 1.9493 403.2319 403.8063 0.0893 -1.0000 -1.0000 1820090 1595355508.30 151.4308 60.0002 32.0000 1.9472 1.9495 403.2706 403.8463 0.0896 -1.0000 -1.0000 1820168 1595355508.40 151.4308 60.0002 32.0000 1.9477 1.9499 403.3735 403.9490 0.0895 -1.0000 -1.0000 1820230 1595355508.50 151.4583 60.0002 32.0000 1.9467 1.9490 403.3366 403.9125 0.0896 -1.0000 -1.0000 1820293 1595355508.60 151.4615 60.0002 32.0000 1.9471 1.9494 403.1918 403.7660 0.0893 -1.0000 -1.0000 1820371 1595355508.70 151.4615 60.0002 32.0000 1.9478 1.9500 403.2241 403.7990 0.0894 -1.0000 -1.0000 1820433 1595355508.80 151.4615 60.0002 32.0000 1.9484 1.9507 403.3530 403.9280 0.0894 -1.0000 -1.0000 1820496 1595355508.90 151.4615 60.0002 32.0000 1.9473 1.9496 403.4534 404.0286 0.0894 -1.0000 -1.0000 1820574 1595355509.00 151.4716 60.0002 32.0000 1.9471 1.9494 403.4963 404.0722 0.0895 -1.0000 -1.0000 1820637 1595355509.10 151.5213 60.0002 32.0000 1.9475 1.9498 403.3464 403.9217 0.0894 -1.0000 -1.0000 1820699 1595355509.20 151.5213 60.0002 32.0000 1.9471 1.9494 403.3024 403.8775 0.0895 -1.0000 -1.0000 1820933 1595355509.30 151.5213 60.0002 32.0000 1.9482 1.9505 403.2699 403.8449 0.0894 -1.0000 -1.0000 1820996 1595355509.40 151.5213 60.0002 32.0000 1.9484 1.9507 403.2468 403.8218 0.0895 -1.0000 -1.0000 1821058 1595355509.50 151.5213 60.0002 32.0000 1.9473 1.9496 403.2414 403.8172 0.0895 -1.0000 -1.0000 1821121 1595355509.60 151.4490 60.0002 32.0000 1.9467 1.9490 403.2828 403.8578 0.0895 -1.0000 -1.0000 1821183 1595355509.70 151.4490 60.0002 32.0000 1.9475 1.9498 403.3184 403.8933 0.0893 -1.0000 -1.0000 1821417 1595355509.80 151.4490 60.0002 32.0000 1.9482 1.9505 403.3473 403.9224 0.0895 -1.0000 -1.0000 1821496 1595355509.90 151.4490 60.0002 32.0000 1.9479 1.9501 403.2145 403.7896 0.0894 -1.0000 -1.0000 1821558 1595355510.00 151.4490 60.0002 32.0000 1.9482 1.9504 403.1966 403.7713 0.0895 -1.0000 -1.0000 1821636 1595355510.10 151.4886 60.0002 32.0000 1.9470 1.9493 403.2782 403.8531 0.0894 -1.0000 -1.0000 1821699 1595355510.20 151.5313 60.0002 32.0000 1.9467 1.9490 403.4348 404.0117 0.0896 -1.0000 -1.0000 1821918 1595355510.30 151.5313 60.0002 32.0000 1.9476 1.9499 403.2992 403.8749 0.0895 -1.0000 -1.0000 1821996 1595355510.40 151.5313 60.0002 32.0000 1.9478 1.9501 403.2600 403.8364 0.0897 -1.0000 -1.0000 1822058 1595355510.50 151.5313 60.0002 32.0000 1.9478 1.9500 403.2184 403.7939 0.0895 -1.0000 -1.0000 1822120 1595355510.60 151.5313 60.0002 32.0000 1.9478 1.9501 403.2384 403.8131 0.0894 -1.0000 -1.0000 1822199 1595355510.70 151.6173 60.0002 32.0000 1.9467 1.9490 403.3008 403.8761 0.0895 -1.0000 -1.0000 1822683 1595355510.80 151.6173 60.0002 32.0000 1.9474 1.9497 403.4285 404.0038 0.0895 -1.0000 -1.0000 1822745 1595355510.90 151.6173 60.0002 32.0000 1.9480 1.9503 403.3069 403.8826 0.0895 -1.0000 -1.0000 1822808 1595355511.00 151.6173 60.0002 32.0000 1.9482 1.9505 403.2597 403.8345 0.0894 -1.0000 -1.0000 1822886 1595355511.10 151.6173 60.0002 32.0000 1.9481 1.9504 403.2133 403.7875 0.0893 -1.0000 -1.0000 1822948 1595355511.20 151.5912 60.0002 32.0000 1.9476 1.9499 403.3650 403.9408 0.0895 -1.0000 -1.0000 1823183 1595355511.30 151.5862 60.0002 32.0000 1.9473 1.9496 403.4142 403.9893 0.0895 -1.0000 -1.0000 1823245 1595355511.40 151.5862 60.0002 32.0000 1.9473 1.9496 403.4748 404.0506 0.0895 -1.0000 -1.0000 1823308 1595355511.50 151.5862 60.0002 32.0000 1.9477 1.9500 403.4058 403.9803 0.0893 -1.0000 -1.0000 1823386 1595355511.60 151.5862 60.0002 32.0000 1.9482 1.9505 403.3051 403.8799 0.0894 -1.0000 -1.0000 1823448 1595355511.70 151.5862 60.0002 32.0000 1.9472 1.9495 403.2358 403.8110 0.0895 -1.0000 -1.0000 1823698 1595355511.80 151.6016 60.0002 32.0000 1.9477 1.9500 403.2929 403.8672 0.0894 -1.0000 -1.0000 1823776 1595355511.90 151.6016 60.0002 32.0000 1.9473 1.9496 403.4021 403.9774 0.0894 -1.0000 -1.0000 1823839 1595355512.00 151.6016 60.0002 32.0000 1.9479 1.9502 403.4023 403.9776 0.0895 -1.0000 -1.0000 1823917 1595355512.10 151.6016 60.0002 32.0000 1.9477 1.9500 403.3322 403.9071 0.0894 -1.0000 -1.0000 1823979 1595355512.20 151.6016 60.0002 32.0000 1.9483 1.9506 403.2721 403.8474 0.0895 -1.0000 -1.0000 1824042 1595355512.30 151.5388 60.0002 32.0000 1.9480 1.9502 403.2615 403.8362 0.0894 -1.0000 -1.0000 1824104 1595355512.40 151.5388 60.0002 32.0000 1.9475 1.9498 403.3071 403.8819 0.0895 -1.0000 -1.0000 1824167 1595355512.50 151.5388 60.0002 32.0000 1.9473 1.9496 403.3395 403.9151 0.0895 -1.0000 -1.0000 1824245 1595355512.60 151.5388 60.0002 32.0000 1.9472 1.9495 403.4635 404.0389 0.0895 -1.0000 -1.0000 1824307 1595355512.70 151.5388 60.0002 32.0000 1.9475 1.9498 403.3939 403.9695 0.0896 -1.0000 -1.0000 1824370 1595355512.80 151.5411 60.0002 32.0000 1.9475 1.9498 403.2786 403.8544 0.0895 -1.0000 -1.0000 1824995 1595355512.90 151.5609 60.0002 32.0000 1.9489 1.9512 403.2249 403.7999 0.0895 -1.0000 -1.0000 1825073 1595355513.00 151.5609 60.0002 32.0000 1.9483 1.9506 403.2088 403.7845 0.0895 -1.0000 -1.0000 1825120 1595355513.10 151.5609 60.0002 32.0000 1.9484 1.9507 403.3483 403.9234 0.0894 -1.0000 -1.0000 1825182 1595355513.20 151.5609 60.0002 32.0000 1.9474 1.9497 403.4457 404.0211 0.0895 -1.0000 -1.0000 1825260 1595355513.30 151.5609 60.0002 32.0000 1.9479 1.9502 403.3991 403.9738 0.0894 -1.0000 -1.0000 1825323 1595355513.40 151.5609 60.0002 32.0000 1.9478 1.9501 403.2814 403.8563 0.0895 -1.0000 -1.0000 1825385 1595355513.50 151.5681 60.0002 32.0000 1.9486 1.9508 403.2627 403.8382 0.0895 -1.0000 -1.0000 1825464 1595355513.60 151.5681 60.0002 32.0000 1.9484 1.9507 403.1784 403.7527 0.0893 -1.0000 -1.0000 1825526 1595355513.70 151.5681 60.0002 32.0000 1.9477 1.9500 403.2856 403.8603 0.0894 -1.0000 -1.0000 1825589 1595355513.80 151.5681 60.0002 32.0000 1.9475 1.9498 403.3158 403.8914 0.0895 -1.0000 -1.0000 1825666 1595355513.90 151.5681 60.0002 32.0000 1.9477 1.9500 403.3775 403.9524 0.0893 -1.0000 -1.0000 1825729 1595355514.00 151.5689 60.0002 32.0000 1.9476 1.9499 403.2712 403.8452 0.0893 -1.0000 -1.0000 1825807 1595355514.10 151.5689 60.0002 32.0000 1.9484 1.9507 403.2532 403.8281 0.0894 -1.0000 -1.0000 1825869 1595355514.20 151.5689 60.0002 32.0000 1.9483 1.9506 403.2286 403.8039 0.0895 -1.0000 -1.0000 1825932 1595355514.30 151.5689 60.0002 32.0000 1.9470 1.9493 403.3437 403.9186 0.0894 -1.0000 -1.0000 1826057 1595355514.40 151.5689 60.0002 32.0000 1.9473 1.9496 403.3537 403.9291 0.0895 -1.0000 -1.0000 1826119 1595355514.50 151.5689 60.0002 32.0000 1.9481 1.9504 403.3624 403.9366 0.0893 -1.0000 -1.0000 1826182 1595355514.60 151.5541 60.0002 32.0000 1.9482 1.9505 403.2678 403.8418 0.0893 -1.0000 -1.0000 1826260 1595355514.70 151.5092 60.0000 32.0000 1.9487 1.9509 403.2476 403.8220 0.0893 -1.0000 -1.0000 1826323 1595355514.80 151.5092 60.0000 32.0000 1.9478 1.9501 403.3078 403.8825 0.0894 -1.0000 -1.0000 1826557 1595355514.90 151.5092 60.0000 32.0000 1.9479 1.9502 403.2826 403.8574 0.0895 -1.0000 -1.0000 1826635 1595355515.00 151.5092 60.0000 32.0000 1.9470 1.9493 403.3577 403.9335 0.0896 -1.0000 -1.0000 1826698 1595355515.10 151.5092 60.0000 32.0000 1.9478 1.9500 403.3529 403.9276 0.0893 -1.0000 -1.0000 1826760 1595355515.20 151.5211 60.0000 32.0000 1.9480 1.9503 403.2848 403.8598 0.0894 -1.0000 -1.0000 1826838 1595355515.30 151.5211 60.0000 32.0000 1.9486 1.9509 403.2388 403.8138 0.0895 -1.0000 -1.0000 1827572 1595355515.40 151.5211 60.0000 32.0000 1.9484 1.9506 403.2743 403.8493 0.0894 -1.0000 -1.0000 1827666 1595355515.50 151.5211 60.0000 32.0000 1.9479 1.9502 403.3297 403.9048 0.0895 -1.0000 -1.0000 1827729 1595355515.60 151.5211 60.0000 32.0000 1.9473 1.9496 403.3613 403.9372 0.0896 -1.0000 -1.0000 1827791 1595355515.70 151.5161 60.0000 32.0000 1.9474 1.9497 403.3377 403.9132 0.0895 -1.0000 -1.0000 1827854 1595355515.80 151.4461 60.0000 32.0000 1.9483 1.9506 403.2619 403.8378 0.0896 -1.0000 -1.0000 1827932 1595355515.90 151.4461 60.0000 32.0000 1.9469 1.9492 403.1693 403.7443 0.0894 -1.0000 -1.0000 1827994 1595355516.00 151.4461 60.0000 32.0000 1.9477 1.9500 403.1908 403.7657 0.0895 -1.0000 -1.0000 1828056 1595355516.10 151.4461 60.0000 32.0000 1.9485 1.9508 403.2992 403.8743 0.0895 -1.0000 -1.0000 1828119 1595355516.20 151.4461 60.0000 32.0000 1.9476 1.9499 403.4145 403.9903 0.0895 -1.0000 -1.0000 1828181 1595355516.30 151.4432 60.0000 32.0000 1.9482 1.9505 403.4105 403.9855 0.0894 -1.0000 -1.0000 1828260 1595355516.40 151.4432 60.0000 32.0000 1.9473 1.9496 403.3274 403.9029 0.0895 -1.0000 -1.0000 1828322 1595355516.50 151.4432 60.0000 32.0000 1.9470 1.9492 403.2781 403.8539 0.0895 -1.0000 -1.0000 1828384 1595355516.60 151.4432 60.0000 32.0000 1.9481 1.9504 403.1356 403.7104 0.0894 -1.0000 -1.0000 1828463 1595355516.70 151.4432 60.0000 32.0000 1.9473 1.9495 403.2025 403.7773 0.0894 -1.0000 -1.0000 1828525 1595355516.80 151.4582 60.0000 32.0000 1.9471 1.9494 403.2904 403.8660 0.0896 -1.0000 -1.0000 1828588 1595355516.90 151.4582 60.0000 32.0000 1.9470 1.9493 403.4402 404.0152 0.0894 -1.0000 -1.0000 1828838 1595355517.00 151.4582 60.0000 32.0000 1.9473 1.9496 403.3793 403.9551 0.0895 -1.0000 -1.0000 1828884 1595355517.10 151.4582 60.0000 32.0000 1.9475 1.9498 403.3225 403.8983 0.0896 -1.0000 -1.0000 1828947 1595355517.20 151.4582 60.0000 32.0000 1.9484 1.9507 403.2412 403.8161 0.0894 -1.0000 -1.0000 1829025 1595355517.30 151.4582 60.0000 32.0000 1.9481 1.9504 403.2190 403.7938 0.0894 -1.0000 -1.0000 1829087 1595355517.40 151.4985 60.0000 32.0000 1.9482 1.9505 403.2510 403.8266 0.0896 -1.0000 -1.0000 1829275 1595355517.50 151.4985 60.0000 32.0000 1.9470 1.9493 403.3458 403.9218 0.0896 -1.0000 -1.0000 1829353 1595355517.60 151.4985 60.0000 32.0000 1.9475 1.9498 403.3802 403.9556 0.0895 -1.0000 -1.0000 1829416 1595355517.70 151.4985 60.0000 32.0000 1.9484 1.9506 403.2126 403.7878 0.0895 -1.0000 -1.0000 1829478 1595355517.80 151.4985 60.0000 32.0000 1.9480 1.9503 403.1935 403.7688 0.0894 -1.0000 -1.0000 1829540 1595355517.90 151.4960 60.0000 32.0000 1.9471 1.9494 403.3143 403.8891 0.0894 -1.0000 -1.0000 1829681 1595355518.00 151.4947 60.0000 32.0000 1.9475 1.9498 403.3746 403.9503 0.0895 -1.0000 -1.0000 1829759 1595355518.10 151.4947 60.0000 32.0000 1.9475 1.9498 403.3723 403.9474 0.0894 -1.0000 -1.0000 1829822 1595355518.20 151.4947 60.0000 32.0000 1.9483 1.9506 403.2987 403.8741 0.0895 -1.0000 -1.0000 1829884 1595355518.30 151.4947 60.0000 32.0000 1.9478 1.9500 403.2910 403.8669 0.0896 -1.0000 -1.0000 1829947 1595355518.40 151.4947 60.0000 32.0000 1.9477 1.9500 403.2275 403.8030 0.0895 -1.0000 -1.0000 1830837 1595355518.50 151.5458 60.0000 32.0000 1.9476 1.9499 403.2847 403.8599 0.0894 -1.0000 -1.0000 1830915 1595355518.60 151.5458 60.0000 32.0000 1.9480 1.9503 403.3740 403.9482 0.0894 -1.0000 -1.0000 1831024 1595355518.70 151.5458 60.0000 32.0000 1.9474 1.9497 403.4631 404.0390 0.0895 -1.0000 -1.0000 1831103 1595355518.80 151.5458 60.0000 32.0000 1.9476 1.9499 403.2333 403.8081 0.0894 -1.0000 -1.0000 1831165 1595355518.90 151.5458 60.0000 32.0000 1.9478 1.9501 403.2510 403.8265 0.0895 -1.0000 -1.0000 1831243 1595355519.00 151.5474 60.0000 32.0000 1.9477 1.9500 403.1777 403.7530 0.0895 -1.0000 -1.0000 1831306 1595355519.10 151.5485 60.0000 32.0000 1.9471 1.9493 403.2059 403.7812 0.0895 -1.0000 -1.0000 1831368 1595355519.20 151.5485 60.0000 32.0000 1.9471 1.9494 403.2944 403.8702 0.0896 -1.0000 -1.0000 1831447 1595355519.30 151.5485 60.0000 32.0000 1.9463 1.9486 403.3952 403.9713 0.0895 -1.0000 -1.0000 1831509 1595355519.40 151.5485 60.0000 32.0000 1.9471 1.9494 403.4182 403.9939 0.0895 -1.0000 -1.0000 1831571 1595355519.50 151.5485 60.0000 32.0000 1.9479 1.9501 403.2591 403.8338 0.0894 -1.0000 -1.0000 1831650 1595355519.60 151.4842 60.0000 32.0000 1.9480 1.9503 403.2355 403.8115 0.0897 -1.0000 -1.0000 1831712 1595355519.70 151.4842 60.0000 32.0000 1.9480 1.9503 403.1618 403.7375 0.0895 -1.0000 -1.0000 1831774 1595355519.80 151.4842 60.0000 32.0000 1.9465 1.9488 403.2765 403.8502 0.0893 -1.0000 -1.0000 1831837 1595355519.90 151.4842 60.0000 32.0000 1.9470 1.9493 403.2284 403.8024 0.0893 -1.0000 -1.0000 1831900 1595355520.00 151.4842 60.0000 32.0000 1.9478 1.9500 403.2614 403.8363 0.0895 -1.0000 -1.0000 1831977 1595355520.10 151.5001 59.9991 32.0000 1.9482 1.9505 403.2268 403.8020 0.0896 -1.0000 -1.0000 1832040 1595355520.20 151.5001 59.9991 32.0000 1.9477 1.9500 403.1682 403.7447 0.0896 -1.0000 -1.0000 1832103 1595355520.30 151.5364 59.9991 32.0000 1.9479 1.9502 403.1568 403.7318 0.0894 -1.0000 -1.0000 1832180 1595355520.40 151.5364 59.9991 32.0000 1.9470 1.9493 403.2283 403.8037 0.0895 -1.0000 -1.0000 1832243 1595355520.50 151.5364 59.9991 32.0000 1.9471 1.9494 403.2502 403.8250 0.0894 -1.0000 -1.0000 1832305 1595355520.60 151.5364 59.9991 32.0000 1.9474 1.9497 403.3330 403.9084 0.0895 -1.0000 -1.0000 1832368 1595355520.70 151.5364 59.9991 32.0000 1.9477 1.9500 403.2333 403.8092 0.0895 -1.0000 -1.0000 1832431 1595355520.80 151.5364 59.9991 32.0000 1.9477 1.9500 403.2342 403.8093 0.0895 -1.0000 -1.0000 1832493 1595355520.90 151.5364 59.9991 32.0000 1.9476 1.9499 403.1764 403.7503 0.0893 -1.0000 -1.0000 1832837 1595355521.00 151.5364 59.9991 32.0000 1.9476 1.9499 403.1439 403.7192 0.0895 -1.0000 -1.0000 1832899 1595355521.10 151.5364 59.9991 32.0000 1.9469 1.9492 403.3106 403.8863 0.0895 -1.0000 -1.0000 1832962 1595355521.20 151.5047 59.9991 32.0000 1.9471 1.9494 403.3442 403.9196 0.0895 -1.0000 -1.0000 1833040 1595355521.30 151.5047 59.9991 32.0000 1.9470 1.9493 403.2316 403.8075 0.0895 -1.0000 -1.0000 1833102 1595355521.40 151.5047 59.9991 32.0000 1.9477 1.9500 403.1398 403.7145 0.0895 -1.0000 -1.0000 1833165 1595355521.50 151.5047 59.9991 32.0000 1.9472 1.9495 403.2485 403.8239 0.0895 -1.0000 -1.0000 1833399 1595355521.60 151.5047 59.9991 32.0000 1.9473 1.9496 403.3012 403.8777 0.0897 -1.0000 -1.0000 1833461 1595355521.70 151.5047 59.9991 32.0000 1.9468 1.9491 403.3309 403.9066 0.0895 -1.0000 -1.0000 1833524 1595355521.80 151.5132 59.9991 32.0000 1.9469 1.9492 403.3062 403.8822 0.0897 -1.0000 -1.0000 1833602 1595355521.90 151.5186 59.9991 32.0000 1.9475 1.9498 403.2236 403.7988 0.0894 -1.0000 -1.0000 1833696 1595355522.00 151.5186 59.9991 32.0000 1.9479 1.9502 403.1618 403.7366 0.0895 -1.0000 -1.0000 1833930 1595355522.10 151.5186 59.9991 32.0000 1.9474 1.9497 403.1024 403.6777 0.0896 -1.0000 -1.0000 1833993 1595355522.20 151.5186 59.9991 32.0000 1.9471 1.9494 403.2907 403.8663 0.0895 -1.0000 -1.0000 1834071 1595355522.30 151.5186 59.9991 32.0000 1.9472 1.9495 403.3734 403.9493 0.0895 -1.0000 -1.0000 1834133 1595355522.40 151.5061 59.9991 32.0000 1.9475 1.9497 403.3084 403.8840 0.0895 -1.0000 -1.0000 1834196 1595355522.50 151.5061 59.9991 32.0000 1.9478 1.9501 403.1593 403.7348 0.0896 -1.0000 -1.0000 1834290 1595355522.60 151.5061 59.9991 32.0000 1.9484 1.9507 403.1687 403.7444 0.0895 -1.0000 -1.0000 1834367 1595355522.70 151.5061 59.9991 32.0000 1.9468 1.9490 403.2695 403.8451 0.0896 -1.0000 -1.0000 1834430 1595355522.80 151.5061 59.9991 32.0000 1.9464 1.9487 403.2784 403.8532 0.0894 -1.0000 -1.0000 1834493 1595355522.90 151.5342 59.9991 32.0000 1.9464 1.9487 403.3977 403.9738 0.0896 -1.0000 -1.0000 1834571 1595355523.00 151.5342 59.9991 32.0000 1.9466 1.9489 403.2904 403.8665 0.0895 -1.0000 -1.0000 1834836 1595355523.10 151.5342 59.9991 32.0000 1.9471 1.9494 403.2792 403.8553 0.0896 -1.0000 -1.0000 1834899 1595355523.20 151.5342 59.9991 32.0000 1.9481 1.9504 403.1553 403.7311 0.0896 -1.0000 -1.0000 1834977 1595355523.30 151.5342 59.9991 32.0000 1.9478 1.9501 403.2114 403.7874 0.0896 -1.0000 -1.0000 1835039 1595355523.40 151.5338 59.9991 32.0000 1.9469 1.9492 403.2695 403.8444 0.0894 -1.0000 -1.0000 1835102 1595355523.50 151.5049 59.9991 32.0000 1.9466 1.9489 403.3406 403.9158 0.0895 -1.0000 -1.0000 1835570 1595355523.60 151.5049 59.9991 32.0000 1.9473 1.9496 403.4008 403.9761 0.0895 -1.0000 -1.0000 1835633 1595355523.70 151.5049 59.9991 32.0000 1.9479 1.9502 403.2546 403.8288 0.0893 -1.0000 -1.0000 1835696 1595355523.80 151.5049 59.9991 32.0000 1.9478 1.9501 403.2044 403.7797 0.0895 -1.0000 -1.0000 1835773 1595355523.90 151.5049 59.9991 32.0000 1.9479 1.9502 403.1745 403.7501 0.0895 -1.0000 -1.0000 1835836 1595355524.00 151.5044 59.9991 32.0000 1.9478 1.9501 403.0467 403.6213 0.0894 -1.0000 -1.0000 1836180 1595355524.10 151.4757 59.9991 32.0000 1.9470 1.9493 403.2770 403.8524 0.0895 -1.0000 -1.0000 1836242 1595355524.20 151.4757 59.9991 32.0000 1.9474 1.9497 403.3241 403.8997 0.0896 -1.0000 -1.0000 1836305 1595355524.30 151.4757 59.9991 32.0000 1.9470 1.9493 403.2807 403.8572 0.0897 -1.0000 -1.0000 1836367 1595355524.40 151.4757 59.9991 32.0000 1.9479 1.9502 403.2369 403.8123 0.0895 -1.0000 -1.0000 1836430 1595355524.50 151.4757 59.9991 32.0000 1.9482 1.9505 403.2410 403.8162 0.0895 -1.0000 -1.0000 1836679 1595355524.60 151.4208 59.9993 32.0000 1.9480 1.9503 403.2355 403.8103 0.0894 -1.0000 -1.0000 1836742 1595355524.70 151.4208 59.9993 32.0000 1.9471 1.9494 403.2920 403.8687 0.0896 -1.0000 -1.0000 1836805 1595355524.80 151.4208 59.9993 32.0000 1.9469 1.9492 403.1929 403.7696 0.0896 -1.0000 -1.0000 1836867 1595355524.90 151.4208 59.9993 32.0000 1.9478 1.9501 403.1752 403.7515 0.0896 -1.0000 -1.0000 1836945 1595355525.00 151.4208 59.9993 32.0000 1.9483 1.9506 403.1722 403.7478 0.0895 -1.0000 -1.0000 1837007 1595355525.10 151.4419 59.9993 32.0000 1.9486 1.9509 403.0944 403.6695 0.0895 -1.0000 -1.0000 1837070 1595355525.20 151.4504 59.9993 32.0000 1.9472 1.9495 403.2571 403.8325 0.0895 -1.0000 -1.0000 1837148 1595355525.30 151.4504 59.9993 32.0000 1.9480 1.9502 403.3347 403.9099 0.0894 -1.0000 -1.0000 1837211 1595355525.40 151.4504 59.9993 32.0000 1.9475 1.9497 403.3617 403.9366 0.0894 -1.0000 -1.0000 1837273 1595355525.50 151.4504 59.9993 32.0000 1.9478 1.9501 403.2748 403.8507 0.0897 -1.0000 -1.0000 1837336 1595355525.60 151.4504 59.9993 32.0000 1.9480 1.9503 403.2627 403.8382 0.0895 -1.0000 -1.0000 1837398 1595355525.70 151.4819 59.9993 32.0000 1.9477 1.9500 403.3031 403.8786 0.0895 -1.0000 -1.0000 1837461 1595355525.80 151.4819 59.9993 32.0000 1.9476 1.9499 403.3518 403.9270 0.0895 -1.0000 -1.0000 1837539 1595355525.90 151.4819 59.9993 32.0000 1.9474 1.9497 403.2627 403.8377 0.0894 -1.0000 -1.0000 1837601 1595355526.00 151.4819 59.9993 32.0000 1.9479 1.9502 403.0759 403.6511 0.0895 -1.0000 -1.0000 1837679 1595355526.10 151.4819 59.9993 32.0000 1.9483 1.9506 403.1862 403.7609 0.0894 -1.0000 -1.0000 1838070 1595355526.20 151.4661 59.9993 32.0000 1.9484 1.9507 403.2968 403.8713 0.0893 -1.0000 -1.0000 1838132 1595355526.30 151.4469 59.9993 32.0000 1.9478 1.9501 403.3897 403.9652 0.0895 -1.0000 -1.0000 1838195 1595355526.40 151.4469 59.9993 32.0000 1.9467 1.9490 403.3945 403.9709 0.0896 -1.0000 -1.0000 1838257 1595355526.50 151.4469 59.9993 32.0000 1.9476 1.9499 403.3474 403.9228 0.0895 -1.0000 -1.0000 1838320 1595355526.60 151.4469 59.9993 32.0000 1.9478 1.9501 403.2772 403.8524 0.0895 -1.0000 -1.0000 1838429 1595355526.70 151.4469 59.9993 32.0000 1.9481 1.9504 403.1921 403.7673 0.0895 -1.0000 -1.0000 1838492 1595355526.80 151.4938 59.9993 32.0000 1.9481 1.9504 403.1918 403.7673 0.0895 -1.0000 -1.0000 1838554 1595355526.90 151.4938 59.9993 32.0000 1.9470 1.9493 403.3154 403.8910 0.0895 -1.0000 -1.0000 1838632 1595355527.00 151.4938 59.9993 32.0000 1.9475 1.9498 403.3906 403.9658 0.0895 -1.0000 -1.0000 1838695 1595355527.10 151.4938 59.9993 32.0000 1.9479 1.9502 403.3604 403.9360 0.0895 -1.0000 -1.0000 1838945 1595355527.20 151.4938 59.9993 32.0000 1.9488 1.9511 403.3101 403.8856 0.0895 -1.0000 -1.0000 1839007 1595355527.30 151.4938 59.9993 32.0000 1.9487 1.9510 403.2320 403.8068 0.0893 -1.0000 -1.0000 1839069 1595355527.40 151.4842 59.9993 32.0000 1.9481 1.9504 403.2198 403.7942 0.0894 -1.0000 -1.0000 1839132 1595355527.50 151.4768 59.9993 32.0000 1.9473 1.9495 403.3540 403.9284 0.0894 -1.0000 -1.0000 1839210 1595355527.60 151.4768 59.9993 32.0000 1.9472 1.9495 403.4462 404.0228 0.0896 -1.0000 -1.0000 1839273 1595355527.70 151.4768 59.9993 32.0000 1.9473 1.9495 403.3790 403.9546 0.0895 -1.0000 -1.0000 1839741 1595355527.80 151.4768 59.9993 32.0000 1.9474 1.9497 403.4355 404.0100 0.0894 -1.0000 -1.0000 1839804 1595355527.90 151.4768 59.9993 32.0000 1.9476 1.9499 403.2772 403.8528 0.0895 -1.0000 -1.0000 1839866 1595355528.00 151.4893 59.9993 32.0000 1.9482 1.9505 403.2010 403.7757 0.0893 -1.0000 -1.0000 1839945 1595355528.10 151.4893 59.9993 32.0000 1.9483 1.9506 403.2277 403.8035 0.0896 -1.0000 -1.0000 1840007 1595355528.20 151.4893 59.9993 32.0000 1.9481 1.9504 403.3142 403.8898 0.0895 -1.0000 -1.0000 1840241 1595355528.30 151.4893 59.9993 32.0000 1.9471 1.9494 403.4324 404.0082 0.0895 -1.0000 -1.0000 1840319 1595355528.40 151.4893 59.9993 32.0000 1.9477 1.9500 403.4216 403.9962 0.0894 -1.0000 -1.0000 1840382 1595355528.50 151.4893 59.9993 32.0000 1.9477 1.9500 403.4008 403.9762 0.0895 -1.0000 -1.0000 1840444 1595355528.60 151.5622 59.9993 32.0000 1.9476 1.9499 403.3088 403.8847 0.0896 -1.0000 -1.0000 1840522 1595355528.70 151.5622 59.9993 32.0000 1.9483 1.9506 403.2087 403.7836 0.0895 -1.0000 -1.0000 1840585 1595355528.80 151.5622 59.9993 32.0000 1.9486 1.9509 403.2613 403.8377 0.0896 -1.0000 -1.0000 1840647 1595355528.90 151.5622 59.9993 32.0000 1.9481 1.9504 403.3338 403.9097 0.0895 -1.0000 -1.0000 1840710 1595355529.00 151.5622 59.9993 32.0000 1.9474 1.9497 403.4113 403.9866 0.0895 -1.0000 -1.0000 1840772 1595355529.10 151.5161 59.9993 32.0000 1.9482 1.9505 403.3878 403.9640 0.0895 -1.0000 -1.0000 1840851 1595355529.20 151.4631 59.9993 32.0000 1.9479 1.9502 403.3026 403.8779 0.0895 -1.0000 -1.0000 1841085 1595355529.30 151.4631 59.9993 32.0000 1.9482 1.9504 403.3115 403.8874 0.0895 -1.0000 -1.0000 1841147 1595355529.40 151.4631 59.9993 32.0000 1.9471 1.9494 403.3040 403.8790 0.0895 -1.0000 -1.0000 1841210 1595355529.50 151.4631 59.9993 32.0000 1.9468 1.9491 403.2848 403.8598 0.0894 -1.0000 -1.0000 1841288 1595355529.60 151.4631 59.9993 32.0000 1.9464 1.9487 403.4226 403.9985 0.0896 -1.0000 -1.0000 1841350 1595355529.70 151.4864 59.9994 32.0000 1.9471 1.9494 403.3041 403.8795 0.0894 -1.0000 -1.0000 1841554 1595355529.80 151.5094 59.9996 32.0000 1.9484 1.9506 403.2473 403.8226 0.0896 -1.0000 -1.0000 1841631 1595355529.90 151.5094 59.9996 32.0000 1.9482 1.9505 403.1817 403.7569 0.0895 -1.0000 -1.0000 1841678 1595355530.00 151.5094 59.9996 32.0000 1.9481 1.9504 403.2118 403.7867 0.0894 -1.0000 -1.0000 1841756 1595355530.10 151.5094 59.9996 32.0000 1.9473 1.9496 403.3139 403.8888 0.0894 -1.0000 -1.0000 1841819 1595355530.20 151.5094 59.9996 32.0000 1.9471 1.9494 403.3830 403.9584 0.0895 -1.0000 -1.0000 1842053 1595355530.30 151.5094 59.9996 32.0000 1.9476 1.9499 403.2458 403.8209 0.0894 -1.0000 -1.0000 1842116 1595355530.40 151.5494 59.9996 32.0000 1.9476 1.9498 403.2076 403.7825 0.0895 -1.0000 -1.0000 1842178 1595355530.50 151.5594 59.9996 32.0000 1.9477 1.9500 403.2228 403.7981 0.0895 -1.0000 -1.0000 1842241 1595355530.60 151.5594 59.9996 32.0000 1.9475 1.9498 403.3255 403.9008 0.0895 -1.0000 -1.0000 1842319 1595355530.70 151.5594 59.9996 32.0000 1.9471 1.9494 403.3483 403.9245 0.0896 -1.0000 -1.0000 1842553 1595355530.80 151.5594 59.9996 32.0000 1.9469 1.9492 403.4516 404.0267 0.0894 -1.0000 -1.0000 1842616 1595355530.90 151.5594 59.9996 32.0000 1.9473 1.9496 403.2851 403.8598 0.0894 -1.0000 -1.0000 1842694 1595355531.00 151.5536 59.9996 32.0000 1.9476 1.9499 403.2622 403.8370 0.0894 -1.0000 -1.0000 1842756 1595355531.10 151.5536 59.9996 32.0000 1.9481 1.9504 403.2999 403.8747 0.0894 -1.0000 -1.0000 1842819 1595355531.20 151.5536 59.9996 32.0000 1.9481 1.9504 403.2044 403.7792 0.0895 -1.0000 -1.0000 1842881 1595355531.30 151.5536 59.9996 32.0000 1.9471 1.9494 403.3625 403.9384 0.0896 -1.0000 -1.0000 1842975 1595355531.40 151.5536 59.9996 32.0000 1.9467 1.9490 403.4684 404.0430 0.0893 -1.0000 -1.0000 1843038 1595355531.50 151.5642 59.9996 32.0000 1.9469 1.9491 403.3979 403.9732 0.0895 -1.0000 -1.0000 1843115 1595355531.60 151.5664 59.9996 32.0000 1.9476 1.9499 403.3291 403.9045 0.0895 -1.0000 -1.0000 1843178 1595355531.70 151.5664 59.9996 32.0000 1.9488 1.9510 403.2853 403.8604 0.0895 -1.0000 -1.0000 1843241 1595355531.80 151.5664 59.9996 32.0000 1.9478 1.9501 403.1851 403.7608 0.0896 -1.0000 -1.0000 1843584 1595355531.90 151.5664 59.9996 32.0000 1.9481 1.9504 403.2393 403.8150 0.0895 -1.0000 -1.0000 1843647 1595355532.00 151.5657 59.9996 32.0000 1.9476 1.9499 403.2869 403.8618 0.0894 -1.0000 -1.0000 1843725 1595355532.10 151.5562 59.9996 32.0000 1.9470 1.9492 403.3573 403.9320 0.0894 -1.0000 -1.0000 1843787 1595355532.20 151.5562 59.9996 32.0000 1.9473 1.9495 403.3803 403.9560 0.0895 -1.0000 -1.0000 1843850 1595355532.30 151.5562 59.9996 32.0000 1.9472 1.9495 403.4447 404.0201 0.0894 -1.0000 -1.0000 1844459 1595355532.40 151.5562 59.9996 32.0000 1.9476 1.9499 403.1414 403.7163 0.0896 -1.0000 -1.0000 1844521 1595355532.50 151.5562 59.9996 32.0000 1.9476 1.9499 403.2882 403.8642 0.0895 -1.0000 -1.0000 1844600 1595355532.60 151.5446 59.9996 32.0000 1.9470 1.9493 403.3267 403.9024 0.0895 -1.0000 -1.0000 1844662 1595355532.70 151.5446 59.9996 32.0000 1.9475 1.9498 403.4456 404.0208 0.0895 -1.0000 -1.0000 1844724 1595355532.80 151.5446 59.9996 32.0000 1.9477 1.9500 403.3962 403.9722 0.0896 -1.0000 -1.0000 1844803 1595355532.90 151.5446 59.9996 32.0000 1.9475 1.9498 403.3313 403.9066 0.0895 -1.0000 -1.0000 1844865 1595355533.00 151.5446 59.9996 32.0000 1.9481 1.9503 403.2040 403.7787 0.0894 -1.0000 -1.0000 1844928 1595355533.10 151.5446 59.9996 32.0000 1.9481 1.9504 403.2534 403.8284 0.0895 -1.0000 -1.0000 1844990 1595355533.20 151.5427 59.9996 32.0000 1.9478 1.9501 403.2323 403.8075 0.0895 -1.0000 -1.0000 1845068 1595355533.30 151.5427 59.9996 32.0000 1.9474 1.9497 403.4501 404.0261 0.0895 -1.0000 -1.0000 1845256 1595355533.40 151.5427 59.9996 32.0000 1.9472 1.9495 403.4520 404.0269 0.0894 -1.0000 -1.0000 1845318 1595355533.50 151.5427 59.9996 32.0000 1.9475 1.9498 403.2486 403.8239 0.0895 -1.0000 -1.0000 1845380 1595355533.60 151.5427 59.9996 32.0000 1.9478 1.9501 403.2028 403.7776 0.0894 -1.0000 -1.0000 1845443 1595355533.70 151.5323 59.9996 32.0000 1.9479 1.9501 403.1646 403.7399 0.0897 -1.0000 -1.0000 1845505 1595355533.80 151.5231 59.9996 32.0000 1.9477 1.9500 403.2698 403.8452 0.0895 -1.0000 -1.0000 1845740 1595355533.90 151.5231 59.9996 32.0000 1.9479 1.9502 403.4769 404.0526 0.0896 -1.0000 -1.0000 1845803 1595355534.00 151.5231 59.9996 32.0000 1.9471 1.9494 403.4162 403.9922 0.0895 -1.0000 -1.0000 1845880 1595355534.10 151.5231 59.9996 32.0000 1.9475 1.9498 403.3775 403.9522 0.0894 -1.0000 -1.0000 1845943 1595355534.20 151.5231 59.9996 32.0000 1.9477 1.9500 403.3011 403.8757 0.0894 -1.0000 -1.0000 1846005 1595355534.30 151.4477 59.9996 32.0000 1.9488 1.9511 403.1899 403.7658 0.0896 -1.0000 -1.0000 1846193 1595355534.40 151.4477 59.9996 32.0000 1.9478 1.9501 403.2605 403.8359 0.0895 -1.0000 -1.0000 1846255 1595355534.50 151.4477 59.9996 32.0000 1.9470 1.9492 403.3452 403.9202 0.0894 -1.0000 -1.0000 1846318 1595355534.60 151.4477 59.9996 32.0000 1.9465 1.9487 403.3193 403.8943 0.0894 -1.0000 -1.0000 1846396 1595355534.70 151.4477 59.9996 32.0000 1.9476 1.9499 403.2277 403.8029 0.0895 -1.0000 -1.0000 1846459 1595355534.80 151.4545 59.9996 32.0000 1.9482 1.9504 403.1940 403.7696 0.0896 -1.0000 -1.0000 1846693 1595355534.90 151.4551 59.9997 32.0000 1.9478 1.9501 403.2559 403.8316 0.0895 -1.0000 -1.0000 1846771 1595355535.00 151.4551 59.9997 32.0000 1.9474 1.9497 403.4000 403.9752 0.0894 -1.0000 -1.0000 1846834 1595355535.10 151.4551 59.9997 32.0000 1.9468 1.9491 403.3594 403.9356 0.0896 -1.0000 -1.0000 1846896 1595355535.20 151.4551 59.9997 32.0000 1.9476 1.9499 403.3197 403.8963 0.0897 -1.0000 -1.0000 1846974 1595355535.30 151.4551 59.9997 32.0000 1.9481 1.9504 403.2654 403.8417 0.0896 -1.0000 -1.0000 1847037 1595355535.40 151.4551 59.9997 32.0000 1.9480 1.9503 403.1582 403.7335 0.0895 -1.0000 -1.0000 1847114 1595355535.50 151.4226 59.9997 32.0000 1.9474 1.9497 403.2226 403.7976 0.0895 -1.0000 -1.0000 1847193 1595355535.60 151.4226 59.9997 32.0000 1.9466 1.9489 403.2684 403.8437 0.0895 -1.0000 -1.0000 1847255 1595355535.70 151.4226 59.9997 32.0000 1.9466 1.9489 403.3877 403.9633 0.0895 -1.0000 -1.0000 1847318 1595355535.80 151.4226 59.9997 32.0000 1.9479 1.9502 403.2465 403.8217 0.0895 -1.0000 -1.0000 1847396 1595355535.90 151.4226 59.9997 32.0000 1.9484 1.9507 403.1742 403.7491 0.0895 -1.0000 -1.0000 1847599 1595355536.00 151.4079 59.9997 32.0000 1.9479 1.9502 403.2659 403.8416 0.0896 -1.0000 -1.0000 1847677 1595355536.10 151.4079 59.9997 32.0000 1.9475 1.9498 403.3870 403.9633 0.0896 -1.0000 -1.0000 1847740 1595355536.20 151.4079 59.9997 32.0000 1.9474 1.9497 403.4447 404.0206 0.0895 -1.0000 -1.0000 1847802 1595355536.30 151.4079 59.9997 32.0000 1.9473 1.9496 403.3704 403.9456 0.0895 -1.0000 -1.0000 1847864 1595355536.40 151.4079 59.9997 32.0000 1.9483 1.9506 403.2667 403.8434 0.0897 -1.0000 -1.0000 1847942 1595355536.50 151.4100 59.9997 32.0000 1.9479 1.9502 403.1916 403.7678 0.0896 -1.0000 -1.0000 1848005 1595355536.60 151.4222 59.9997 32.0000 1.9477 1.9500 403.3008 403.8770 0.0896 -1.0000 -1.0000 1848067 1595355536.70 151.4222 59.9997 32.0000 1.9476 1.9498 403.3365 403.9128 0.0896 -1.0000 -1.0000 1848130 1595355536.80 151.4222 59.9997 32.0000 1.9473 1.9496 403.3827 403.9586 0.0895 -1.0000 -1.0000 1848192 1595355536.90 151.4222 59.9997 32.0000 1.9474 1.9497 403.2072 403.7824 0.0895 -1.0000 -1.0000 1848973 1595355537.00 151.4222 59.9997 32.0000 1.9480 1.9503 403.1910 403.7665 0.0896 -1.0000 -1.0000 1849036 1595355537.10 151.4486 59.9997 32.0000 1.9480 1.9503 403.1597 403.7352 0.0895 -1.0000 -1.0000 1849098 1595355537.20 151.4486 59.9997 32.0000 1.9479 1.9502 403.2573 403.8321 0.0893 -1.0000 -1.0000 1849161 1595355537.30 151.4486 59.9997 32.0000 1.9477 1.9500 403.3422 403.9183 0.0896 -1.0000 -1.0000 1849224 1595355537.40 151.4486 59.9997 32.0000 1.9478 1.9501 403.4624 404.0377 0.0895 -1.0000 -1.0000 1849302 1595355537.50 151.4486 59.9997 32.0000 1.9476 1.9499 403.4106 403.9866 0.0895 -1.0000 -1.0000 1849380 1595355537.60 151.4131 59.9997 32.0000 1.9473 1.9496 403.3942 403.9697 0.0895 -1.0000 -1.0000 1849442 1595355537.70 151.3917 59.9997 32.0000 1.9473 1.9496 403.1724 403.7476 0.0896 -1.0000 -1.0000 1849505 1595355537.80 151.3917 59.9997 32.0000 1.9481 1.9504 403.1477 403.7242 0.0897 -1.0000 -1.0000 1849583 1595355537.90 151.3917 59.9997 32.0000 1.9477 1.9500 403.2147 403.7894 0.0895 -1.0000 -1.0000 1849817 1595355538.00 151.3917 59.9997 32.0000 1.9475 1.9498 403.2944 403.8705 0.0896 -1.0000 -1.0000 1849879 1595355538.10 151.3917 59.9997 32.0000 1.9472 1.9495 403.3428 403.9181 0.0894 -1.0000 -1.0000 1849942 1595355538.20 151.4220 59.9997 32.0000 1.9476 1.9499 403.2672 403.8437 0.0897 -1.0000 -1.0000 1850005 1595355538.30 151.4220 59.9997 32.0000 1.9483 1.9506 403.2273 403.8036 0.0897 -1.0000 -1.0000 1850083 1595355538.40 151.4220 59.9997 32.0000 1.9474 1.9497 403.2182 403.7949 0.0897 -1.0000 -1.0000 1850145 1595355538.50 151.4220 59.9997 32.0000 1.9471 1.9494 403.2910 403.8659 0.0894 -1.0000 -1.0000 1850208 1595355538.60 151.4220 59.9997 32.0000 1.9475 1.9498 403.3661 403.9422 0.0895 -1.0000 -1.0000 1850286 1595355538.70 151.4220 59.9997 32.0000 1.9468 1.9491 403.3691 403.9444 0.0895 -1.0000 -1.0000 1850348 1595355538.80 151.4220 59.9997 32.0000 1.9471 1.9494 403.3393 403.9146 0.0895 -1.0000 -1.0000 1850411 1595355538.90 151.4412 59.9997 32.0000 1.9489 1.9512 403.3097 403.8852 0.0895 -1.0000 -1.0000 1850473 1595355539.00 151.4412 59.9997 32.0000 1.9480 1.9503 403.1723 403.7471 0.0894 -1.0000 -1.0000 1850536 1595355539.10 151.4412 59.9997 32.0000 1.9477 1.9500 403.2383 403.8141 0.0896 -1.0000 -1.0000 1850614 1595355539.20 151.4412 59.9997 32.0000 1.9471 1.9494 403.4679 404.0440 0.0897 -1.0000 -1.0000 1850676 1595355539.30 151.4412 59.9997 32.0000 1.9478 1.9501 403.4001 403.9768 0.0896 -1.0000 -1.0000 1850755 1595355539.40 151.4412 59.9997 32.0000 1.9479 1.9501 403.3673 403.9434 0.0896 -1.0000 -1.0000 1850989 1595355539.50 151.4436 59.9997 32.0000 1.9477 1.9500 403.3173 403.8930 0.0896 -1.0000 -1.0000 1851051 1595355539.60 151.5162 59.9997 32.0000 1.9474 1.9497 403.2119 403.7871 0.0893 -1.0000 -1.0000 1851114 1595355539.70 151.5162 59.9997 32.0000 1.9478 1.9501 403.2283 403.8040 0.0896 -1.0000 -1.0000 1851176 1595355539.80 151.5162 59.9997 32.0000 1.9477 1.9500 403.2627 403.8386 0.0895 -1.0000 -1.0000 1851254 1595355539.90 151.5162 59.9997 32.0000 1.9477 1.9500 403.4003 403.9756 0.0895 -1.0000 -1.0000 1851723 1595355540.00 151.5162 59.9997 32.0000 1.9472 1.9495 403.4552 404.0320 0.0897 -1.0000 -1.0000 1851801 1595355540.10 151.4811 59.9990 32.0000 1.9473 1.9496 403.3731 403.9493 0.0896 -1.0000 -1.0000 1851863 1595355540.20 151.4780 59.9990 32.0000 1.9475 1.9498 403.2089 403.7850 0.0896 -1.0000 -1.0000 1851926 1595355540.30 151.4780 59.9990 32.0000 1.9476 1.9498 403.2501 403.8251 0.0894 -1.0000 -1.0000 1851989 1595355540.40 151.4780 59.9990 32.0000 1.9473 1.9496 403.3066 403.8827 0.0896 -1.0000 -1.0000 1852051 1595355540.50 151.4780 59.9990 32.0000 1.9474 1.9497 403.4284 404.0043 0.0896 -1.0000 -1.0000 1852239 1595355540.60 151.4802 59.9990 32.0000 1.9476 1.9499 403.3581 403.9335 0.0895 -1.0000 -1.0000 1852301 1595355540.70 151.4850 59.9990 32.0000 1.9483 1.9506 403.2975 403.8737 0.0896 -1.0000 -1.0000 1852363 1595355540.80 151.4850 59.9990 32.0000 1.9479 1.9502 403.1696 403.7453 0.0895 -1.0000 -1.0000 1852426 1595355540.90 151.4850 59.9990 32.0000 1.9478 1.9500 403.1955 403.7706 0.0895 -1.0000 -1.0000 1852504 1595355541.00 151.4850 59.9990 32.0000 1.9469 1.9492 403.2112 403.7874 0.0896 -1.0000 -1.0000 1852723 1595355541.10 151.4850 59.9990 32.0000 1.9468 1.9491 403.3700 403.9452 0.0895 -1.0000 -1.0000 1852785 1595355541.20 151.4850 59.9990 32.0000 1.9467 1.9490 403.3501 403.9255 0.0895 -1.0000 -1.0000 1852863 1595355541.30 151.5345 59.9990 32.0000 1.9476 1.9499 403.3143 403.8896 0.0895 -1.0000 -1.0000 1852926 1595355541.40 151.5345 59.9990 32.0000 1.9479 1.9502 403.2495 403.8258 0.0897 -1.0000 -1.0000 1852988 1595355541.50 151.5345 59.9990 32.0000 1.9475 1.9498 403.2815 403.8574 0.0895 -1.0000 -1.0000 1853222 1595355541.60 151.5345 59.9990 32.0000 1.9471 1.9493 403.2973 403.8720 0.0895 -1.0000 -1.0000 1853285 1595355541.70 151.5345 59.9990 32.0000 1.9469 1.9492 403.3962 403.9726 0.0896 -1.0000 -1.0000 1853347 1595355541.80 151.5578 59.9990 32.0000 1.9472 1.9495 403.3294 403.9053 0.0896 -1.0000 -1.0000 1853426 1595355541.90 151.5602 59.9990 32.0000 1.9481 1.9504 403.2442 403.8191 0.0895 -1.0000 -1.0000 1853488 1595355542.00 151.5602 59.9990 32.0000 1.9480 1.9503 403.2265 403.8023 0.0896 -1.0000 -1.0000 1853722 1595355542.10 151.5602 59.9990 32.0000 1.9478 1.9500 403.1913 403.7664 0.0894 -1.0000 -1.0000 1853785 1595355542.20 151.5602 59.9990 32.0000 1.9474 1.9497 403.2087 403.7839 0.0895 -1.0000 -1.0000 1853848 1595355542.30 151.5602 59.9990 32.0000 1.9472 1.9495 403.4001 403.9755 0.0895 -1.0000 -1.0000 1853926 1595355542.40 151.5520 59.9990 32.0000 1.9471 1.9494 403.3743 403.9499 0.0895 -1.0000 -1.0000 1853988 1595355542.50 151.5520 59.9990 32.0000 1.9476 1.9499 403.3292 403.9047 0.0895 -1.0000 -1.0000 1854269 1595355542.60 151.5520 59.9990 32.0000 1.9478 1.9501 403.2074 403.7830 0.0896 -1.0000 -1.0000 1854347 1595355542.70 151.5520 59.9990 32.0000 1.9477 1.9500 403.2668 403.8424 0.0894 -1.0000 -1.0000 1854410 1595355542.80 151.5520 59.9990 32.0000 1.9467 1.9490 403.3067 403.8821 0.0895 -1.0000 -1.0000 1854472 1595355542.90 151.5842 59.9990 32.0000 1.9471 1.9494 403.4556 404.0313 0.0895 -1.0000 -1.0000 1854550 1595355543.00 151.5842 59.9990 32.0000 1.9481 1.9504 403.3362 403.9115 0.0895 -1.0000 -1.0000 1854722 1595355543.10 151.5842 59.9990 32.0000 1.9480 1.9502 403.2689 403.8436 0.0894 -1.0000 -1.0000 1854785 1595355543.20 151.5842 59.9990 32.0000 1.9479 1.9501 403.1900 403.7643 0.0893 -1.0000 -1.0000 1854847 1595355543.30 151.5842 59.9990 32.0000 1.9474 1.9497 403.3025 403.8767 0.0894 -1.0000 -1.0000 1854910 1595355543.40 151.5625 59.9990 32.0000 1.9469 1.9492 403.4999 404.0757 0.0895 -1.0000 -1.0000 1854972 1595355543.50 151.5295 59.9990 32.0000 1.9469 1.9492 403.4568 404.0318 0.0894 -1.0000 -1.0000 1855222 1595355543.60 151.5295 59.9990 32.0000 1.9469 1.9492 403.3886 403.9648 0.0896 -1.0000 -1.0000 1855284 1595355543.70 151.5295 59.9990 32.0000 1.9470 1.9493 403.3103 403.8863 0.0896 -1.0000 -1.0000 1855347 1595355543.80 151.5295 59.9990 32.0000 1.9471 1.9494 403.1847 403.7596 0.0895 -1.0000 -1.0000 1855410 1595355543.90 151.5295 59.9990 32.0000 1.9475 1.9498 403.2954 403.8712 0.0895 -1.0000 -1.0000 1855472 1595355544.00 151.4692 59.9990 32.0000 1.9474 1.9496 403.4053 403.9807 0.0895 -1.0000 -1.0000 1855988 1595355544.10 151.4692 59.9990 32.0000 1.9470 1.9493 403.4818 404.0574 0.0895 -1.0000 -1.0000 1856050 1595355544.20 151.4692 59.9990 32.0000 1.9474 1.9497 403.2613 403.8369 0.0895 -1.0000 -1.0000 1856113 1595355544.30 151.4692 59.9990 32.0000 1.9483 1.9506 403.2426 403.8181 0.0895 -1.0000 -1.0000 1856191 1595355544.40 151.4692 59.9990 32.0000 1.9481 1.9504 403.1776 403.7537 0.0896 -1.0000 -1.0000 1856253 1595355544.50 151.4984 59.9990 32.0000 1.9481 1.9503 403.3481 403.9238 0.0895 -1.0000 -1.0000 1856316 1595355544.60 151.5017 59.9990 32.0000 1.9471 1.9493 403.3677 403.9429 0.0894 -1.0000 -1.0000 1856394 1595355544.70 151.5017 59.9990 32.0000 1.9472 1.9495 403.3690 403.9452 0.0895 -1.0000 -1.0000 1856456 1595355544.80 151.5017 59.9990 32.0000 1.9471 1.9493 403.3816 403.9570 0.0895 -1.0000 -1.0000 1856519 1595355544.90 151.5017 59.9990 32.0000 1.9482 1.9505 403.2574 403.8325 0.0894 -1.0000 -1.0000 1856581 1595355545.00 151.4997 59.9989 32.0000 1.9478 1.9501 403.2759 403.8517 0.0896 -1.0000 -1.0000 1856644 1595355545.10 151.4755 59.9986 32.0000 1.9479 1.9502 403.3077 403.8829 0.0894 -1.0000 -1.0000 1856831 1595355545.20 151.4755 59.9986 32.0000 1.9471 1.9494 403.4055 403.9804 0.0894 -1.0000 -1.0000 1856909 1595355545.30 151.4755 59.9986 32.0000 1.9470 1.9492 403.4168 403.9921 0.0895 -1.0000 -1.0000 1856972 1595355545.40 151.4755 59.9986 32.0000 1.9474 1.9497 403.3671 403.9426 0.0895 -1.0000 -1.0000 1857034 1595355545.50 151.4755 59.9986 32.0000 1.9480 1.9503 403.2668 403.8424 0.0896 -1.0000 -1.0000 1857097 1595355545.60 151.4411 59.9986 32.0000 1.9480 1.9503 403.2627 403.8388 0.0896 -1.0000 -1.0000 1857284 1595355545.70 151.4411 59.9986 32.0000 1.9480 1.9503 403.2518 403.8265 0.0894 -1.0000 -1.0000 1857346 1595355545.80 151.4411 59.9986 32.0000 1.9475 1.9498 403.2755 403.8508 0.0896 -1.0000 -1.0000 1857425 1595355545.90 151.4411 59.9986 32.0000 1.9479 1.9502 403.3662 403.9412 0.0895 -1.0000 -1.0000 1857487 1595355546.00 151.4411 59.9986 32.0000 1.9472 1.9494 403.3616 403.9376 0.0895 -1.0000 -1.0000 1857565 1595355546.10 151.4584 59.9986 32.0000 1.9487 1.9510 403.2949 403.8708 0.0896 -1.0000 -1.0000 1857971 1595355546.20 151.4906 59.9986 32.0000 1.9486 1.9508 403.2670 403.8421 0.0894 -1.0000 -1.0000 1858034 1595355546.30 151.4906 59.9986 32.0000 1.9478 1.9501 403.2358 403.8108 0.0895 -1.0000 -1.0000 1858097 1595355546.40 151.4906 59.9986 32.0000 1.9472 1.9495 403.2636 403.8389 0.0894 -1.0000 -1.0000 1858159 1595355546.50 151.4906 59.9986 32.0000 1.9476 1.9499 403.3783 403.9527 0.0894 -1.0000 -1.0000 1858221 1595355546.60 151.4906 59.9986 32.0000 1.9477 1.9500 403.4630 404.0397 0.0896 -1.0000 -1.0000 1858300 1595355546.70 151.4606 59.9986 32.0000 1.9476 1.9498 403.3220 403.8968 0.0894 -1.0000 -1.0000 1858362 1595355546.80 151.4606 59.9986 32.0000 1.9478 1.9500 403.3001 403.8760 0.0896 -1.0000 -1.0000 1858424 1595355546.90 151.4606 59.9986 32.0000 1.9476 1.9499 403.2398 403.8155 0.0896 -1.0000 -1.0000 1858503 1595355547.00 151.4606 59.9986 32.0000 1.9481 1.9504 403.2176 403.7926 0.0894 -1.0000 -1.0000 1858565 1595355547.10 151.4606 59.9986 32.0000 1.9475 1.9498 403.4271 404.0023 0.0894 -1.0000 -1.0000 1858628 1595355547.20 151.4540 59.9986 32.0000 1.9467 1.9490 403.4379 404.0130 0.0894 -1.0000 -1.0000 1858690 1595355547.30 151.4520 59.9986 32.0000 1.9476 1.9499 403.3327 403.9077 0.0894 -1.0000 -1.0000 1858753 1595355547.40 151.4520 59.9986 32.0000 1.9477 1.9500 403.2618 403.8372 0.0895 -1.0000 -1.0000 1858815 1595355547.50 151.4520 59.9986 32.0000 1.9482 1.9505 403.1679 403.7431 0.0895 -1.0000 -1.0000 1858893 1595355547.60 151.4520 59.9986 32.0000 1.9476 1.9499 403.1682 403.7431 0.0894 -1.0000 -1.0000 1859580 1595355547.70 151.4520 59.9986 32.0000 1.9477 1.9500 403.3005 403.8757 0.0894 -1.0000 -1.0000 1859643 1595355547.80 151.4542 59.9986 32.0000 1.9472 1.9495 403.4158 403.9909 0.0895 -1.0000 -1.0000 1859721 1595355547.90 151.4542 59.9986 32.0000 1.9470 1.9493 403.4470 404.0230 0.0895 -1.0000 -1.0000 1859784 1595355548.00 151.4542 59.9986 32.0000 1.9473 1.9496 403.3149 403.8903 0.0895 -1.0000 -1.0000 1859877 1595355548.10 151.4542 59.9986 32.0000 1.9484 1.9507 403.2584 403.8332 0.0894 -1.0000 -1.0000 1859940 1595355548.20 151.4542 59.9986 32.0000 1.9484 1.9506 403.2621 403.8373 0.0895 -1.0000 -1.0000 1900002 1595355548.30 151.4676 59.9986 32.0000 1.9479 1.9502 403.2987 403.8737 0.0894 -1.0000 -1.0000 1900080 1595355548.40 151.4748 59.9986 32.0000 1.9473 1.9496 403.4127 403.9889 0.0896 -1.0000 -1.0000 1900143 1595355548.50 151.4748 59.9986 32.0000 1.9475 1.9498 403.4323 404.0087 0.0896 -1.0000 -1.0000 1900205 1595355548.60 151.4748 59.9986 32.0000 1.9478 1.9501 403.3099 403.8869 0.0897 -1.0000 -1.0000 1900315 1595355548.70 151.4748 59.9986 32.0000 1.9472 1.9495 403.2527 403.8280 0.0895 -1.0000 -1.0000 1900377 1595355548.80 151.4748 59.9986 32.0000 1.9481 1.9504 403.2040 403.7787 0.0893 -1.0000 -1.0000 1900440 1595355548.90 151.4769 59.9986 32.0000 1.9486 1.9508 403.1898 403.7659 0.0896 -1.0000 -1.0000 1900502 1595355549.00 151.4769 59.9986 32.0000 1.9478 1.9501 403.2718 403.8473 0.0896 -1.0000 -1.0000 1900580 1595355549.10 151.4769 59.9986 32.0000 1.9471 1.9493 403.3850 403.9607 0.0895 -1.0000 -1.0000 1900658 1595355549.20 151.4769 59.9986 32.0000 1.9469 1.9491 403.4137 403.9889 0.0894 -1.0000 -1.0000 1900846 1595355549.30 151.4769 59.9986 32.0000 1.9475 1.9498 403.2799 403.8549 0.0895 -1.0000 -1.0000 1900908 1595355549.40 151.5217 59.9986 32.0000 1.9484 1.9507 403.1937 403.7690 0.0895 -1.0000 -1.0000 1900971 1595355549.50 151.5217 59.9986 32.0000 1.9486 1.9509 403.2233 403.7989 0.0895 -1.0000 -1.0000 1901049 1595355549.60 151.5217 59.9986 32.0000 1.9478 1.9501 403.3018 403.8767 0.0894 -1.0000 -1.0000 1901111 1595355549.70 151.5217 59.9986 32.0000 1.9472 1.9494 403.3540 403.9288 0.0894 -1.0000 -1.0000 1901486 1595355549.80 151.5217 59.9986 32.0000 1.9470 1.9493 403.3860 403.9619 0.0895 -1.0000 -1.0000 1901564 1595355549.90 151.5219 59.9986 32.0000 1.9473 1.9496 403.2799 403.8540 0.0893 -1.0000 -1.0000 1901627 1595355550.00 151.5245 59.9984 32.0000 1.9480 1.9503 403.2801 403.8558 0.0896 -1.0000 -1.0000 1901705 1595355550.10 151.5245 59.9984 32.0000 1.9481 1.9504 403.2114 403.7868 0.0895 -1.0000 -1.0000 1901767 1595355550.20 151.5245 59.9984 32.0000 1.9480 1.9503 403.3019 403.8772 0.0894 -1.0000 -1.0000 1901986 1595355550.30 151.5245 59.9984 32.0000 1.9468 1.9491 403.3289 403.9039 0.0894 -1.0000 -1.0000 1902064 1595355550.40 151.5245 59.9984 32.0000 1.9467 1.9490 403.3626 403.9389 0.0895 -1.0000 -1.0000 1902127 1595355550.50 151.5439 59.9984 32.0000 1.9486 1.9509 403.2782 403.8525 0.0894 -1.0000 -1.0000 1902189 1595355550.60 151.5439 59.9984 32.0000 1.9484 1.9507 403.2548 403.8302 0.0895 -1.0000 -1.0000 1902267 1595355550.70 151.5439 59.9984 32.0000 1.9480 1.9502 403.2145 403.7886 0.0893 -1.0000 -1.0000 1902502 1595355550.80 151.5439 59.9984 32.0000 1.9470 1.9493 403.2728 403.8488 0.0896 -1.0000 -1.0000 1902564 1595355550.90 151.5439 59.9984 32.0000 1.9472 1.9495 403.3724 403.9480 0.0895 -1.0000 -1.0000 1902642 1595355551.00 151.5301 59.9984 32.0000 1.9472 1.9495 403.4104 403.9862 0.0895 -1.0000 -1.0000 1902705 1595355551.10 151.5213 59.9984 32.0000 1.9474 1.9497 403.4518 404.0280 0.0896 -1.0000 -1.0000 1902767 1595355551.20 151.5213 59.9984 32.0000 1.9475 1.9498 403.3482 403.9240 0.0895 -1.0000 -1.0000 1902970 1595355551.30 151.5213 59.9984 32.0000 1.9476 1.9499 403.1944 403.7693 0.0895 -1.0000 -1.0000 1903033 1595355551.40 151.5213 59.9984 32.0000 1.9475 1.9498 403.1669 403.7420 0.0895 -1.0000 -1.0000 1903095 1595355551.50 151.5213 59.9984 32.0000 1.9479 1.9502 403.1853 403.7622 0.0898 -1.0000 -1.0000 1903173 1595355551.60 151.5213 59.9984 32.0000 1.9474 1.9497 403.4139 403.9902 0.0895 -1.0000 -1.0000 1903236 1595355551.70 151.5580 59.9984 32.0000 1.9477 1.9500 403.4677 404.0429 0.0895 -1.0000 -1.0000 1903298 1595355551.80 151.5580 59.9984 32.0000 1.9475 1.9498 403.3523 403.9283 0.0896 -1.0000 -1.0000 1903736 1595355551.90 151.5580 59.9984 32.0000 1.9484 1.9507 403.1339 403.7092 0.0895 -1.0000 -1.0000 1903798 1595355552.00 151.5580 59.9984 32.0000 1.9480 1.9503 403.1646 403.7402 0.0896 -1.0000 -1.0000 1903861 1595355552.10 151.5580 59.9984 32.0000 1.9477 1.9500 403.2676 403.8431 0.0895 -1.0000 -1.0000 1903923 1595355552.20 151.5526 59.9984 32.0000 1.9477 1.9500 403.3942 403.9694 0.0895 -1.0000 -1.0000 1903986 1595355552.30 151.5526 59.9984 32.0000 1.9468 1.9491 403.3954 403.9713 0.0896 -1.0000 -1.0000 1904251 1595355552.40 151.5526 59.9984 32.0000 1.9472 1.9495 403.2886 403.8646 0.0895 -1.0000 -1.0000 1904314 1595355552.50 151.5526 59.9984 32.0000 1.9477 1.9500 403.1098 403.6849 0.0895 -1.0000 -1.0000 1904376 1595355552.60 151.5526 59.9984 32.0000 1.9484 1.9506 403.1144 403.6899 0.0896 -1.0000 -1.0000 1904454 1595355552.70 151.5526 59.9984 32.0000 1.9476 1.9499 403.2399 403.8154 0.0895 -1.0000 -1.0000 1904517 1595355552.80 151.5526 59.9984 32.0000 1.9466 1.9489 403.3898 403.9657 0.0896 -1.0000 -1.0000 1904704 1595355552.90 151.5406 59.9984 32.0000 1.9478 1.9501 403.2879 403.8632 0.0895 -1.0000 -1.0000 1904782 1595355553.00 151.5406 59.9984 32.0000 1.9486 1.9509 403.2473 403.8225 0.0895 -1.0000 -1.0000 1904845 1595355553.10 151.5406 59.9984 32.0000 1.9481 1.9504 403.1909 403.7665 0.0896 -1.0000 -1.0000 1904907 1595355553.20 151.5406 59.9984 32.0000 1.9475 1.9498 403.2893 403.8641 0.0894 -1.0000 -1.0000 1904986 1595355553.30 151.5406 59.9984 32.0000 1.9467 1.9490 403.3488 403.9236 0.0894 -1.0000 -1.0000 1905048 1595355553.40 151.5770 59.9984 32.0000 1.9474 1.9497 403.3342 403.9091 0.0894 -1.0000 -1.0000 1905110 1595355553.50 151.5770 59.9984 32.0000 1.9479 1.9501 403.2666 403.8416 0.0895 -1.0000 -1.0000 1905173 1595355553.60 151.5770 59.9984 32.0000 1.9482 1.9505 403.1225 403.6978 0.0895 -1.0000 -1.0000 1905235 1595355553.70 151.5770 59.9984 32.0000 1.9481 1.9504 403.1377 403.7128 0.0895 -1.0000 -1.0000 1905298 1595355553.80 151.5770 59.9984 32.0000 1.9479 1.9502 403.1747 403.7503 0.0894 -1.0000 -1.0000 1905485 1595355553.90 151.5783 59.9984 32.0000 1.9472 1.9494 403.3596 403.9337 0.0894 -1.0000 -1.0000 1905548 1595355554.00 151.5795 59.9984 32.0000 1.9476 1.9499 403.3185 403.8936 0.0894 -1.0000 -1.0000 1905626 1595355554.10 151.5795 59.9984 32.0000 1.9484 1.9506 403.2948 403.8708 0.0896 -1.0000 -1.0000 1905688 1595355554.20 151.5795 59.9984 32.0000 1.9482 1.9505 403.1710 403.7470 0.0895 -1.0000 -1.0000 1905751 1595355554.30 151.5795 59.9984 32.0000 1.9479 1.9501 403.2149 403.7894 0.0893 -1.0000 -1.0000 1906094 1595355554.40 151.5795 59.9984 32.0000 1.9481 1.9504 403.1390 403.7145 0.0895 -1.0000 -1.0000 1906142 1595355554.50 151.5480 59.9984 32.0000 1.9474 1.9497 403.2821 403.8572 0.0895 -1.0000 -1.0000 1906219 1595355554.60 151.5480 59.9984 32.0000 1.9467 1.9490 403.3530 403.9283 0.0894 -1.0000 -1.0000 1906282 1595355554.70 151.5480 59.9984 32.0000 1.9475 1.9498 403.4075 403.9816 0.0893 -1.0000 -1.0000 1906345 1595355554.80 151.5480 59.9984 32.0000 1.9481 1.9503 403.2463 403.8214 0.0894 -1.0000 -1.0000 1906579 1595355554.90 151.5480 59.9984 32.0000 1.9478 1.9501 403.2065 403.7818 0.0895 -1.0000 -1.0000 1906657 1595355555.00 151.5480 59.9984 32.0000 1.9478 1.9501 403.3293 403.9051 0.0896 -1.0000 -1.0000 1906719 1595355555.10 151.5249 59.9984 32.0000 1.9475 1.9497 403.3704 403.9466 0.0896 -1.0000 -1.0000 1906782 1595355555.20 151.5153 59.9985 32.0000 1.9475 1.9498 403.3581 403.9350 0.0897 -1.0000 -1.0000 1906844 1595355555.30 151.5153 59.9985 32.0000 1.9474 1.9497 403.4177 403.9930 0.0894 -1.0000 -1.0000 1907079 1595355555.40 151.5153 59.9985 32.0000 1.9481 1.9504 403.2069 403.7817 0.0895 -1.0000 -1.0000 1907141 1595355555.50 151.5153 59.9985 32.0000 1.9476 1.9499 403.2087 403.7846 0.0896 -1.0000 -1.0000 1907219 1595355555.60 151.5153 59.9985 32.0000 1.9484 1.9507 403.1616 403.7370 0.0895 -1.0000 -1.0000 1907282 1595355555.70 151.5498 59.9985 32.0000 1.9484 1.9507 403.2470 403.8225 0.0895 -1.0000 -1.0000 1907344 1595355555.80 151.5498 59.9985 32.0000 1.9469 1.9492 403.3438 403.9199 0.0896 -1.0000 -1.0000 1907422 1595355555.90 151.5498 59.9985 32.0000 1.9471 1.9494 403.3891 403.9653 0.0896 -1.0000 -1.0000 1907532 1595355556.00 151.5498 59.9985 32.0000 1.9468 1.9491 403.3977 403.9738 0.0896 -1.0000 -1.0000 1907610 1595355556.10 151.5498 59.9985 32.0000 1.9479 1.9502 403.3135 403.8884 0.0893 -1.0000 -1.0000 1907672 1595355556.20 151.5287 59.9985 32.0000 1.9485 1.9508 403.1719 403.7475 0.0896 -1.0000 -1.0000 1907735 1595355556.30 151.5256 59.9985 32.0000 1.9479 1.9502 403.2961 403.8714 0.0895 -1.0000 -1.0000 1907813 1595355556.40 151.5256 59.9985 32.0000 1.9471 1.9494 403.3831 403.9581 0.0894 -1.0000 -1.0000 1908032 1595355556.50 151.5256 59.9985 32.0000 1.9474 1.9497 403.3715 403.9478 0.0896 -1.0000 -1.0000 1908094 1595355556.60 151.5256 59.9985 32.0000 1.9482 1.9505 403.2953 403.8711 0.0896 -1.0000 -1.0000 1908172 1595355556.70 151.5256 59.9985 32.0000 1.9479 1.9502 403.2546 403.8305 0.0896 -1.0000 -1.0000 1908235 1595355556.80 151.5033 59.9985 32.0000 1.9475 1.9498 403.2030 403.7789 0.0895 -1.0000 -1.0000 1908297 1595355556.90 151.5033 59.9985 32.0000 1.9476 1.9499 403.2488 403.8237 0.0895 -1.0000 -1.0000 1909047 1595355557.00 151.5033 59.9985 32.0000 1.9481 1.9504 403.3328 403.9085 0.0895 -1.0000 -1.0000 1909094 1595355557.10 151.5033 59.9985 32.0000 1.9478 1.9501 403.3354 403.9117 0.0895 -1.0000 -1.0000 1909172 1595355557.20 151.5033 59.9985 32.0000 1.9473 1.9496 403.3941 403.9691 0.0895 -1.0000 -1.0000 1909234 1595355557.30 151.4904 59.9985 32.0000 1.9487 1.9510 403.2596 403.8351 0.0895 -1.0000 -1.0000 1909297 1595355557.40 151.4866 59.9985 32.0000 1.9481 1.9504 403.2187 403.7937 0.0894 -1.0000 -1.0000 1909359 1595355557.50 151.4866 59.9985 32.0000 1.9476 1.9499 403.2654 403.8405 0.0895 -1.0000 -1.0000 1909437 1595355557.60 151.4866 59.9985 32.0000 1.9474 1.9497 403.3931 403.9696 0.0897 -1.0000 -1.0000 1909500 1595355557.70 151.4866 59.9985 32.0000 1.9472 1.9494 403.4105 403.9856 0.0894 -1.0000 -1.0000 1909562 1595355557.80 151.4866 59.9985 32.0000 1.9477 1.9500 403.3670 403.9420 0.0894 -1.0000 -1.0000 1909640 1595355557.90 151.4177 59.9985 32.0000 1.9474 1.9497 403.2883 403.8630 0.0894 -1.0000 -1.0000 1909813 1595355558.00 151.4177 59.9985 32.0000 1.9476 1.9499 403.1311 403.7061 0.0895 -1.0000 -1.0000 1909891 1595355558.10 151.4177 59.9985 32.0000 1.9477 1.9500 403.2504 403.8265 0.0896 -1.0000 -1.0000 1909953 1595355558.20 151.4177 59.9985 32.0000 1.9475 1.9498 403.3590 403.9355 0.0897 -1.0000 -1.0000 1910016 1595355558.30 151.4177 59.9985 32.0000 1.9471 1.9494 403.4229 403.9984 0.0895 -1.0000 -1.0000 1910094 1595355558.40 151.4177 59.9985 32.0000 1.9469 1.9492 403.3548 403.9300 0.0894 -1.0000 -1.0000 1910265 1595355558.50 151.4358 59.9985 32.0000 1.9470 1.9492 403.2339 403.8089 0.0895 -1.0000 -1.0000 1910328 1595355558.60 151.4358 59.9985 32.0000 1.9480 1.9503 403.2240 403.7992 0.0895 -1.0000 -1.0000 1910406 1595355558.70 151.4358 59.9985 32.0000 1.9471 1.9494 403.2668 403.8428 0.0896 -1.0000 -1.0000 1910484 1595355558.80 151.4358 59.9985 32.0000 1.9474 1.9497 403.4083 403.9850 0.0896 -1.0000 -1.0000 1910547 1595355558.90 151.4358 59.9985 32.0000 1.9470 1.9493 403.4976 404.0734 0.0895 -1.0000 -1.0000 1910609 1595355559.00 151.4119 59.9985 32.0000 1.9470 1.9493 403.3596 403.9348 0.0894 -1.0000 -1.0000 1910671 1595355559.10 151.4119 59.9985 32.0000 1.9471 1.9494 403.2916 403.8665 0.0894 -1.0000 -1.0000 1910734 1595355559.20 151.4119 59.9985 32.0000 1.9478 1.9501 403.2484 403.8239 0.0896 -1.0000 -1.0000 1910812 1595355559.30 151.4119 59.9985 32.0000 1.9474 1.9496 403.3635 403.9399 0.0896 -1.0000 -1.0000 1910874 1595355559.40 151.4119 59.9985 32.0000 1.9469 1.9492 403.3525 403.9294 0.0898 -1.0000 -1.0000 1910953 1595355559.50 151.4151 59.9985 32.0000 1.9474 1.9496 403.3401 403.9169 0.0896 -1.0000 -1.0000 1911249 1595355559.60 151.4252 59.9985 32.0000 1.9479 1.9502 403.2412 403.8176 0.0897 -1.0000 -1.0000 1911312 1595355559.70 151.4252 59.9985 32.0000 1.9478 1.9500 403.2706 403.8464 0.0896 -1.0000 -1.0000 1911374 1595355559.80 151.4252 59.9985 32.0000 1.9475 1.9498 403.2946 403.8701 0.0895 -1.0000 -1.0000 1911453 1595355559.90 151.4252 59.9985 32.0000 1.9468 1.9491 403.3237 403.8989 0.0895 -1.0000 -1.0000 1911515 1595355560.00 151.4252 59.9985 32.0000 1.9469 1.9492 403.3591 403.9351 0.0895 -1.0000 -1.0000 1911796 1595355560.10 151.4508 59.9988 32.0000 1.9475 1.9498 403.3672 403.9430 0.0896 -1.0000 -1.0000 1911859 1595355560.20 151.4508 59.9988 32.0000 1.9468 1.9490 403.3906 403.9663 0.0895 -1.0000 -1.0000 1911921 1595355560.30 151.4508 59.9988 32.0000 1.9479 1.9502 403.2066 403.7822 0.0895 -1.0000 -1.0000 1912000 1595355560.40 151.4508 59.9988 32.0000 1.9479 1.9502 403.1886 403.7635 0.0894 -1.0000 -1.0000 1912062 1595355560.50 151.4508 59.9988 32.0000 1.9472 1.9495 403.2326 403.8082 0.0895 -1.0000 -1.0000 1912296 1595355560.60 151.4508 59.9988 32.0000 1.9472 1.9495 403.3772 403.9527 0.0895 -1.0000 -1.0000 1912359 1595355560.70 151.4514 59.9988 32.0000 1.9476 1.9499 403.3185 403.8943 0.0896 -1.0000 -1.0000 1912421 1595355560.80 151.4572 59.9988 32.0000 1.9475 1.9498 403.2950 403.8700 0.0894 -1.0000 -1.0000 1912484 1595355560.90 151.4572 59.9988 32.0000 1.9474 1.9497 403.2188 403.7938 0.0895 -1.0000 -1.0000 1912562 1595355561.00 151.4572 59.9988 32.0000 1.9474 1.9497 403.2738 403.8502 0.0896 -1.0000 -1.0000 1912624 1595355561.10 151.4572 59.9988 32.0000 1.9471 1.9494 403.3813 403.9572 0.0895 -1.0000 -1.0000 1912734 1595355561.20 151.4572 59.9988 32.0000 1.9470 1.9493 403.4358 404.0120 0.0896 -1.0000 -1.0000 1912796 1595355561.30 151.4811 59.9988 32.0000 1.9476 1.9499 403.3409 403.9165 0.0895 -1.0000 -1.0000 1912858 1595355561.40 151.4811 59.9988 32.0000 1.9471 1.9494 403.3005 403.8759 0.0895 -1.0000 -1.0000 1912921 1595355561.50 151.4811 59.9988 32.0000 1.9474 1.9497 403.2171 403.7935 0.0897 -1.0000 -1.0000 1912999 1595355561.60 151.4811 59.9988 32.0000 1.9477 1.9500 403.2769 403.8532 0.0896 -1.0000 -1.0000 1913249 1595355561.70 151.4811 59.9988 32.0000 1.9471 1.9494 403.3583 403.9348 0.0897 -1.0000 -1.0000 1913312 1595355561.80 151.4829 59.9988 32.0000 1.9477 1.9500 403.3491 403.9248 0.0895 -1.0000 -1.0000 1913374 1595355561.90 151.4931 59.9988 32.0000 1.9479 1.9502 403.2497 403.8257 0.0896 -1.0000 -1.0000 1913437 1595355562.00 151.4931 59.9988 32.0000 1.9477 1.9500 403.1479 403.7226 0.0894 -1.0000 -1.0000 1913530 1595355562.10 151.4931 59.9988 32.0000 1.9476 1.9498 403.1747 403.7496 0.0895 -1.0000 -1.0000 1913764 1595355562.20 151.4931 59.9988 32.0000 1.9474 1.9496 403.4159 403.9915 0.0895 -1.0000 -1.0000 1913812 1595355562.30 151.4931 59.9988 32.0000 1.9474 1.9497 403.4011 403.9769 0.0895 -1.0000 -1.0000 1913890 1595355562.40 151.5482 59.9988 32.0000 1.9473 1.9496 403.4213 403.9975 0.0896 -1.0000 -1.0000 1913952 1595355562.50 151.5482 59.9988 32.0000 1.9481 1.9504 403.3468 403.9219 0.0895 -1.0000 -1.0000 1914015 1595355562.60 151.5482 59.9988 32.0000 1.9483 1.9506 403.2661 403.8413 0.0894 -1.0000 -1.0000 1914483 1595355562.70 151.5482 59.9988 32.0000 1.9480 1.9503 403.1872 403.7625 0.0895 -1.0000 -1.0000 1914546 1595355562.80 151.5482 59.9988 32.0000 1.9474 1.9497 403.1980 403.7735 0.0896 -1.0000 -1.0000 1914608 1595355562.90 151.5434 59.9988 32.0000 1.9471 1.9494 403.2907 403.8667 0.0896 -1.0000 -1.0000 1914670 1595355563.00 151.5388 59.9988 32.0000 1.9468 1.9491 403.3089 403.8851 0.0896 -1.0000 -1.0000 1914733 1595355563.10 151.5388 59.9988 32.0000 1.9479 1.9502 403.2340 403.8096 0.0896 -1.0000 -1.0000 1914983 1595355563.20 151.5388 59.9988 32.0000 1.9476 1.9498 403.2099 403.7862 0.0897 -1.0000 -1.0000 1915061 1595355563.30 151.5388 59.9988 32.0000 1.9476 1.9499 403.2839 403.8592 0.0894 -1.0000 -1.0000 1915124 1595355563.40 151.5388 59.9988 32.0000 1.9468 1.9491 403.2570 403.8320 0.0895 -1.0000 -1.0000 1915186 1595355563.50 151.5620 59.9988 32.0000 1.9465 1.9488 403.3665 403.9424 0.0896 -1.0000 -1.0000 1915342 1595355563.60 151.5620 59.9988 32.0000 1.9470 1.9493 403.3928 403.9688 0.0896 -1.0000 -1.0000 1915514 1595355563.70 151.5620 59.9988 32.0000 1.9484 1.9507 403.3552 403.9317 0.0896 -1.0000 -1.0000 1915577 1595355563.80 151.5620 59.9988 32.0000 1.9476 1.9499 403.2186 403.7941 0.0895 -1.0000 -1.0000 1915655 1595355563.90 151.5620 59.9988 32.0000 1.9478 1.9501 403.2072 403.7831 0.0896 -1.0000 -1.0000 1915717 1595355564.00 151.5441 59.9988 32.0000 1.9481 1.9504 403.2986 403.8751 0.0896 -1.0000 -1.0000 1915796 1595355564.10 151.5297 59.9988 32.0000 1.9469 1.9492 403.3857 403.9607 0.0895 -1.0000 -1.0000 1915858 1595355564.20 151.5297 59.9988 32.0000 1.9468 1.9491 403.3112 403.8870 0.0896 -1.0000 -1.0000 1916061 1595355564.30 151.5297 59.9988 32.0000 1.9471 1.9494 403.3573 403.9335 0.0896 -1.0000 -1.0000 1916123 1595355564.40 151.5297 59.9988 32.0000 1.9478 1.9501 403.1833 403.7590 0.0897 -1.0000 -1.0000 1916186 1595355564.50 151.5297 59.9988 32.0000 1.9473 1.9495 403.1521 403.7286 0.0897 -1.0000 -1.0000 1916248 1595355564.60 151.5860 59.9988 32.0000 1.9471 1.9494 403.2817 403.8582 0.0896 -1.0000 -1.0000 1916327 1595355564.70 151.5860 59.9988 32.0000 1.9473 1.9496 403.3711 403.9469 0.0896 -1.0000 -1.0000 1916576 1595355564.80 151.5860 59.9988 32.0000 1.9471 1.9494 403.4246 404.0013 0.0897 -1.0000 -1.0000 1916639 1595355564.90 151.5860 59.9988 32.0000 1.9478 1.9501 403.4337 404.0101 0.0895 -1.0000 -1.0000 1916702 1595355565.00 151.5860 59.9988 32.0000 1.9471 1.9494 403.2537 403.8289 0.0896 -1.0000 -1.0000 1916764 1595355565.10 151.5785 59.9989 32.0000 1.9479 1.9502 403.2688 403.8453 0.0897 -1.0000 -1.0000 1916826 1595355565.20 151.5251 59.9996 32.0000 1.9473 1.9496 403.3837 403.9599 0.0896 -1.0000 -1.0000 1917045 1595355565.30 151.5251 59.9996 32.0000 1.9472 1.9495 403.4057 403.9811 0.0895 -1.0000 -1.0000 1917107 1595355565.40 151.5251 59.9996 32.0000 1.9477 1.9500 403.3638 403.9403 0.0897 -1.0000 -1.0000 1917170 1595355565.50 151.5251 59.9996 32.0000 1.9476 1.9499 403.2865 403.8640 0.0898 -1.0000 -1.0000 1917233 1595355565.60 151.5251 59.9996 32.0000 1.9477 1.9500 403.2039 403.7796 0.0895 -1.0000 -1.0000 1917295 1595355565.70 151.5081 59.9996 32.0000 1.9478 1.9501 403.2641 403.8395 0.0895 -1.0000 -1.0000 1917779 1595355565.80 151.5081 59.9996 32.0000 1.9482 1.9505 403.2584 403.8337 0.0895 -1.0000 -1.0000 1917857 1595355565.90 151.5081 59.9996 32.0000 1.9472 1.9495 403.2846 403.8600 0.0895 -1.0000 -1.0000 1917920 1595355566.00 151.5081 59.9996 32.0000 1.9478 1.9500 403.3689 403.9448 0.0895 -1.0000 -1.0000 1917982 1595355566.10 151.5081 59.9996 32.0000 1.9477 1.9500 403.3582 403.9341 0.0896 -1.0000 -1.0000 1918045 1595355566.20 151.4789 59.9996 32.0000 1.9478 1.9501 403.2981 403.8739 0.0895 -1.0000 -1.0000 1918248 1595355566.30 151.4709 59.9996 32.0000 1.9481 1.9504 403.2992 403.8748 0.0895 -1.0000 -1.0000 1918326 1595355566.40 151.4709 59.9996 32.0000 1.9477 1.9500 403.3245 403.8998 0.0895 -1.0000 -1.0000 1918389 1595355566.50 151.4709 59.9996 32.0000 1.9476 1.9499 403.3804 403.9570 0.0897 -1.0000 -1.0000 1918451 1595355566.60 151.4709 59.9996 32.0000 1.9470 1.9493 403.4015 403.9777 0.0895 -1.0000 -1.0000 1918529 1595355566.70 151.4709 59.9996 32.0000 1.9478 1.9501 403.3499 403.9257 0.0896 -1.0000 -1.0000 1918748 1595355566.80 151.4797 59.9996 32.0000 1.9482 1.9505 403.3029 403.8782 0.0896 -1.0000 -1.0000 1918810 1595355566.90 151.4797 59.9996 32.0000 1.9486 1.9509 403.2803 403.8570 0.0897 -1.0000 -1.0000 1918888 1595355567.00 151.4797 59.9996 32.0000 1.9485 1.9508 403.2287 403.8039 0.0895 -1.0000 -1.0000 1918951 1595355567.10 151.4797 59.9996 32.0000 1.9479 1.9502 403.3999 403.9752 0.0895 -1.0000 -1.0000 1919013 1595355567.20 151.4797 59.9996 32.0000 1.9474 1.9496 403.4017 403.9772 0.0895 -1.0000 -1.0000 1919091 1595355567.30 151.4802 59.9996 32.0000 1.9476 1.9498 403.4093 403.9852 0.0895 -1.0000 -1.0000 1919326 1595355567.40 151.4802 59.9996 32.0000 1.9485 1.9508 403.3600 403.9349 0.0894 -1.0000 -1.0000 1919388 1595355567.50 151.4802 59.9996 32.0000 1.9481 1.9504 403.2283 403.8030 0.0895 -1.0000 -1.0000 1919451 1595355567.60 151.4802 59.9996 32.0000 1.9485 1.9508 403.2380 403.8128 0.0894 -1.0000 -1.0000 1919513 1595355567.70 151.4802 59.9996 32.0000 1.9479 1.9502 403.2757 403.8503 0.0894 -1.0000 -1.0000 1919576 1595355567.80 151.4794 59.9996 32.0000 1.9478 1.9500 403.4670 404.0423 0.0894 -1.0000 -1.0000 1919654 1595355567.90 151.4673 59.9996 32.0000 1.9488 1.9511 403.4265 404.0025 0.0897 -1.0000 -1.0000 1919716 1595355568.00 151.4673 59.9996 32.0000 1.9483 1.9506 403.2695 403.8455 0.0895 -1.0000 -1.0000 1919795 1595355568.10 151.4673 59.9996 32.0000 1.9486 1.9509 403.2474 403.8219 0.0895 -1.0000 -1.0000 1919857 1595355568.20 151.4673 59.9996 32.0000 1.9481 1.9504 403.2027 403.7780 0.0895 -1.0000 -1.0000 1919919 1595355568.30 151.4673 59.9996 32.0000 1.9475 1.9497 403.3456 403.9205 0.0894 -1.0000 -1.0000 1920279 1595355568.40 151.4484 59.9996 32.0000 1.9478 1.9501 403.4176 403.9933 0.0896 -1.0000 -1.0000 1920341 1595355568.50 151.4422 59.9996 32.0000 1.9480 1.9502 403.4105 403.9866 0.0895 -1.0000 -1.0000 1920404 1595355568.60 151.4422 59.9996 32.0000 1.9476 1.9499 403.2092 403.7839 0.0894 -1.0000 -1.0000 1920482 1595355568.70 151.4422 59.9996 32.0000 1.9477 1.9500 403.2264 403.8017 0.0896 -1.0000 -1.0000 1920544 1595355568.80 151.4422 59.9996 32.0000 1.9478 1.9501 403.2839 403.8597 0.0894 -1.0000 -1.0000 1920763 1595355568.90 151.4422 59.9996 32.0000 1.9475 1.9498 403.3742 403.9498 0.0896 -1.0000 -1.0000 1920841 1595355569.00 151.4964 59.9996 32.0000 1.9477 1.9500 403.3633 403.9400 0.0896 -1.0000 -1.0000 1920966 1595355569.10 151.4964 59.9996 32.0000 1.9477 1.9500 403.3644 403.9394 0.0894 -1.0000 -1.0000 1921029 1595355569.20 151.4964 59.9996 32.0000 1.9478 1.9501 403.2628 403.8381 0.0895 -1.0000 -1.0000 1921106 1595355569.30 151.4964 59.9996 32.0000 1.9482 1.9505 403.2605 403.8358 0.0895 -1.0000 -1.0000 1921232 1595355569.40 151.4964 59.9996 32.0000 1.9487 1.9510 403.2545 403.8300 0.0895 -1.0000 -1.0000 1921294 1595355569.50 151.5065 59.9996 32.0000 1.9475 1.9498 403.3322 403.9078 0.0895 -1.0000 -1.0000 1921372 1595355569.60 151.5374 59.9996 32.0000 1.9476 1.9499 403.3727 403.9474 0.0894 -1.0000 -1.0000 1921435 1595355569.70 151.5374 59.9996 32.0000 1.9469 1.9492 403.3356 403.9105 0.0894 -1.0000 -1.0000 1921497 1595355569.80 151.5374 59.9996 32.0000 1.9479 1.9502 403.1891 403.7643 0.0895 -1.0000 -1.0000 1921747 1595355569.90 151.5374 59.9996 32.0000 1.9485 1.9508 403.3389 403.9144 0.0895 -1.0000 -1.0000 1921810 1595355570.00 151.5374 59.9996 32.0000 1.9477 1.9500 403.3678 403.9430 0.0894 -1.0000 -1.0000 1921872 1595355570.10 151.4960 60.0001 32.0000 1.9473 1.9496 403.3739 403.9486 0.0894 -1.0000 -1.0000 1921935 1595355570.20 151.4960 60.0001 32.0000 1.9481 1.9504 403.3205 403.8951 0.0894 -1.0000 -1.0000 1921997 1595355570.30 151.4960 60.0001 32.0000 1.9480 1.9503 403.2637 403.8391 0.0895 -1.0000 -1.0000 1922075 1595355570.40 151.4960 60.0001 32.0000 1.9483 1.9506 403.1935 403.7694 0.0896 -1.0000 -1.0000 1922778 1595355570.50 151.4960 60.0001 32.0000 1.9484 1.9507 403.2122 403.7878 0.0895 -1.0000 -1.0000 1922841 1595355570.60 151.5023 60.0001 32.0000 1.9476 1.9499 403.3658 403.9410 0.0895 -1.0000 -1.0000 1922919 1595355570.70 151.5141 60.0001 32.0000 1.9470 1.9493 403.3927 403.9677 0.0893 -1.0000 -1.0000 1922981 1595355570.80 151.5141 60.0001 32.0000 1.9473 1.9496 403.3643 403.9394 0.0895 -1.0000 -1.0000 1923044 1595355570.90 151.5141 60.0001 32.0000 1.9476 1.9499 403.2588 403.8331 0.0893 -1.0000 -1.0000 1923122 1595355571.00 151.5141 60.0001 32.0000 1.9480 1.9503 403.1993 403.7743 0.0895 -1.0000 -1.0000 1923184 1595355571.10 151.5141 60.0001 32.0000 1.9482 1.9504 403.2075 403.7828 0.0895 -1.0000 -1.0000 1923247 1595355571.20 151.5141 60.0001 32.0000 1.9475 1.9498 403.3155 403.8903 0.0894 -1.0000 -1.0000 1923325 1595355571.30 151.4920 60.0001 32.0000 1.9467 1.9490 403.4277 404.0034 0.0895 -1.0000 -1.0000 1923387 1595355571.40 151.4920 60.0001 32.0000 1.9470 1.9493 403.3933 403.9689 0.0895 -1.0000 -1.0000 1923450 1595355571.50 151.4920 60.0001 32.0000 1.9474 1.9497 403.2063 403.7819 0.0896 -1.0000 -1.0000 1923528 1595355571.60 151.4920 60.0001 32.0000 1.9483 1.9506 403.1913 403.7675 0.0896 -1.0000 -1.0000 1923590 1595355571.70 151.4920 60.0001 32.0000 1.9472 1.9495 403.2259 403.8014 0.0895 -1.0000 -1.0000 1923653 1595355571.80 151.5519 60.0001 32.0000 1.9466 1.9489 403.3140 403.8900 0.0895 -1.0000 -1.0000 1923731 1595355571.90 151.5579 60.0001 32.0000 1.9475 1.9498 403.3869 403.9619 0.0894 -1.0000 -1.0000 1923981 1595355572.00 151.5579 60.0001 32.0000 1.9477 1.9500 403.3404 403.9163 0.0896 -1.0000 -1.0000 1924059 1595355572.10 151.5579 60.0001 32.0000 1.9480 1.9503 403.2021 403.7785 0.0897 -1.0000 -1.0000 1924121 1595355572.20 151.5579 60.0001 32.0000 1.9480 1.9503 403.1744 403.7504 0.0896 -1.0000 -1.0000 1924184 1595355572.30 151.5930 60.0001 32.0000 1.9476 1.9499 403.2439 403.8198 0.0896 -1.0000 -1.0000 1924262 1595355572.40 151.5930 60.0001 32.0000 1.9478 1.9501 403.3213 403.8953 0.0893 -1.0000 -1.0000 1924512 1595355572.50 151.5930 60.0001 32.0000 1.9475 1.9498 403.4683 404.0443 0.0895 -1.0000 -1.0000 1924574 1595355572.60 151.5930 60.0001 32.0000 1.9476 1.9499 403.3910 403.9668 0.0896 -1.0000 -1.0000 1924637 1595355572.70 151.5930 60.0001 32.0000 1.9477 1.9500 403.3453 403.9214 0.0896 -1.0000 -1.0000 1924700 1595355572.80 151.5930 60.0001 32.0000 1.9471 1.9494 403.2797 403.8554 0.0895 -1.0000 -1.0000 1924762 1595355572.90 151.5659 60.0001 32.0000 1.9482 1.9505 403.1270 403.7024 0.0895 -1.0000 -1.0000 1925512 1595355573.00 151.5659 60.0001 32.0000 1.9486 1.9509 403.1923 403.7663 0.0894 -1.0000 -1.0000 1925574 1595355573.10 151.5659 60.0001 32.0000 1.9482 1.9505 403.2857 403.8611 0.0895 -1.0000 -1.0000 1925637 1595355573.20 151.5659 60.0001 32.0000 1.9478 1.9501 403.4270 404.0016 0.0893 -1.0000 -1.0000 1925715 1595355573.30 151.5659 60.0001 32.0000 1.9471 1.9494 403.3067 403.8821 0.0895 -1.0000 -1.0000 1925777 1595355573.40 151.5659 60.0001 32.0000 1.9476 1.9499 403.2471 403.8227 0.0895 -1.0000 -1.0000 1925840 1595355573.50 151.5371 60.0001 32.0000 1.9491 1.9513 403.1673 403.7425 0.0895 -1.0000 -1.0000 1925918 1595355573.60 151.5371 60.0001 32.0000 1.9479 1.9501 403.1851 403.7590 0.0893 -1.0000 -1.0000 1925981 1595355573.70 151.5371 60.0001 32.0000 1.9471 1.9494 403.3100 403.8844 0.0894 -1.0000 -1.0000 1926043 1595355573.80 151.5371 60.0001 32.0000 1.9475 1.9498 403.4303 404.0062 0.0896 -1.0000 -1.0000 1926105 1595355573.90 151.5371 60.0001 32.0000 1.9473 1.9496 403.3598 403.9355 0.0895 -1.0000 -1.0000 1926184 1595355574.00 151.5623 60.0001 32.0000 1.9476 1.9499 403.3306 403.9059 0.0894 -1.0000 -1.0000 1926246 1595355574.10 151.5636 60.0001 32.0000 1.9475 1.9498 403.1337 403.7090 0.0896 -1.0000 -1.0000 1926309 1595355574.20 151.5636 60.0001 32.0000 1.9481 1.9504 403.2731 403.8480 0.0894 -1.0000 -1.0000 1926371 1595355574.30 151.5636 60.0001 32.0000 1.9474 1.9497 403.3383 403.9134 0.0894 -1.0000 -1.0000 1926449 1595355574.40 151.5636 60.0001 32.0000 1.9476 1.9499 403.3977 403.9727 0.0894 -1.0000 -1.0000 1926512 1595355574.50 151.5562 60.0001 32.0000 1.9475 1.9497 403.4443 404.0204 0.0895 -1.0000 -1.0000 1926574 1595355574.60 151.5249 59.9998 32.0000 1.9472 1.9495 403.2753 403.8501 0.0894 -1.0000 -1.0000 1926652 1595355574.70 151.5249 59.9998 32.0000 1.9479 1.9502 403.1740 403.7490 0.0894 -1.0000 -1.0000 1926715 1595355574.80 151.5249 59.9998 32.0000 1.9477 1.9500 403.1805 403.7549 0.0894 -1.0000 -1.0000 1926777 1595355574.90 151.5249 59.9998 32.0000 1.9487 1.9510 403.1821 403.7571 0.0895 -1.0000 -1.0000 1926855 1595355575.00 151.5249 59.9998 32.0000 1.9483 1.9506 403.2717 403.8463 0.0894 -1.0000 -1.0000 1926918 1595355575.10 151.5249 59.9998 32.0000 1.9480 1.9503 403.3455 403.9220 0.0896 -1.0000 -1.0000 1926980 1595355575.20 151.5249 59.9998 32.0000 1.9479 1.9502 403.4182 403.9940 0.0894 -1.0000 -1.0000 1927043 1595355575.30 151.5249 59.9998 32.0000 1.9474 1.9497 403.3894 403.9656 0.0896 -1.0000 -1.0000 1927105 1595355575.40 151.5249 59.9998 32.0000 1.9480 1.9503 403.2455 403.8205 0.0894 -1.0000 -1.0000 1927168 1595355575.50 151.5249 59.9998 32.0000 1.9477 1.9500 403.2651 403.8402 0.0895 -1.0000 -1.0000 1927793 1595355575.60 151.5249 59.9998 32.0000 1.9480 1.9503 403.3521 403.9274 0.0895 -1.0000 -1.0000 1927871 1595355575.70 151.4777 59.9998 32.0000 1.9479 1.9502 403.4085 403.9841 0.0895 -1.0000 -1.0000 1927933 1595355575.80 151.4777 59.9998 32.0000 1.9476 1.9499 403.3449 403.9205 0.0895 -1.0000 -1.0000 1928011 1595355575.90 151.4777 59.9998 32.0000 1.9484 1.9507 403.2846 403.8597 0.0895 -1.0000 -1.0000 1928074 1595355576.00 151.4777 59.9998 32.0000 1.9478 1.9501 403.2524 403.8264 0.0894 -1.0000 -1.0000 1928136 1595355576.10 151.4777 59.9998 32.0000 1.9482 1.9504 403.2205 403.7962 0.0895 -1.0000 -1.0000 1928199 1595355576.20 151.4687 59.9998 32.0000 1.9475 1.9498 403.4041 403.9794 0.0895 -1.0000 -1.0000 1928261 1595355576.30 151.4569 59.9998 32.0000 1.9481 1.9504 403.3987 403.9740 0.0895 -1.0000 -1.0000 1928339 1595355576.40 151.4569 59.9998 32.0000 1.9473 1.9496 403.3007 403.8765 0.0896 -1.0000 -1.0000 1928402 1595355576.50 151.4569 59.9998 32.0000 1.9487 1.9510 403.2360 403.8119 0.0896 -1.0000 -1.0000 1928464 1595355576.60 151.4569 59.9998 32.0000 1.9484 1.9507 403.2380 403.8125 0.0893 -1.0000 -1.0000 1928543 1595355576.70 151.4569 59.9998 32.0000 1.9478 1.9501 403.2982 403.8736 0.0895 -1.0000 -1.0000 1928589 1595355576.80 151.4569 59.9998 32.0000 1.9480 1.9503 403.3981 403.9745 0.0895 -1.0000 -1.0000 1928652 1595355576.90 151.3448 59.9998 32.0000 1.9469 1.9491 403.4271 404.0029 0.0895 -1.0000 -1.0000 1928730 1595355577.00 151.3448 59.9998 32.0000 1.9470 1.9493 403.4190 403.9962 0.0896 -1.0000 -1.0000 1928792 1595355577.10 151.3448 59.9998 32.0000 1.9465 1.9488 403.2584 403.8343 0.0897 -1.0000 -1.0000 1929308 1595355577.20 151.3448 59.9998 32.0000 1.9471 1.9494 403.1538 403.7298 0.0896 -1.0000 -1.0000 1929386 1595355577.30 151.3448 59.9998 32.0000 1.9475 1.9498 403.2071 403.7820 0.0895 -1.0000 -1.0000 1929449 1595355577.40 151.3436 59.9998 32.0000 1.9469 1.9492 403.2875 403.8643 0.0897 -1.0000 -1.0000 1929511 1595355577.50 151.3436 59.9998 32.0000 1.9468 1.9491 403.3322 403.9078 0.0895 -1.0000 -1.0000 1929589 1595355577.60 151.3436 59.9998 32.0000 1.9459 1.9482 403.3528 403.9281 0.0895 -1.0000 -1.0000 1929652 1595355577.70 151.3436 59.9998 32.0000 1.9465 1.9488 403.1516 403.7278 0.0896 -1.0000 -1.0000 1929714 1595355577.80 151.3436 59.9998 32.0000 1.9476 1.9499 403.1455 403.7206 0.0895 -1.0000 -1.0000 1929776 1595355577.90 151.3436 59.9998 32.0000 1.9470 1.9493 403.0536 403.6290 0.0896 -1.0000 -1.0000 1929839 1595355578.00 151.3436 59.9998 32.0000 1.9471 1.9494 403.2704 403.8463 0.0896 -1.0000 -1.0000 1929917 1595355578.10 151.2945 59.9998 32.0000 1.9461 1.9484 403.3524 403.9288 0.0897 -1.0000 -1.0000 1930620 1595355578.20 151.2945 59.9998 32.0000 1.9464 1.9487 403.2866 403.8616 0.0895 -1.0000 -1.0000 1930760 1595355578.30 151.2945 59.9998 32.0000 1.9465 1.9487 403.2506 403.8273 0.0897 -1.0000 -1.0000 1930823 1595355578.40 151.2945 59.9998 32.0000 1.9460 1.9483 403.1924 403.7688 0.0896 -1.0000 -1.0000 1930901 1595355578.50 151.2945 59.9998 32.0000 1.9463 1.9486 403.2297 403.8054 0.0896 -1.0000 -1.0000 1930964 1595355578.60 151.3054 59.9998 32.0000 1.9461 1.9484 403.3292 403.9054 0.0896 -1.0000 -1.0000 1931042 1595355578.70 151.3111 59.9998 32.0000 1.9458 1.9481 403.4162 403.9930 0.0898 -1.0000 -1.0000 1931104 1595355578.80 151.3111 59.9998 32.0000 1.9466 1.9489 403.1633 403.7402 0.0898 -1.0000 -1.0000 1931167 1595355578.90 151.3111 59.9998 32.0000 1.9470 1.9493 403.1837 403.7603 0.0897 -1.0000 -1.0000 1931229 1595355579.00 151.3111 59.9998 32.0000 1.9473 1.9496 403.1044 403.6808 0.0897 -1.0000 -1.0000 1931323 1595355579.10 151.3111 59.9998 32.0000 1.9473 1.9495 403.3208 403.8965 0.0895 -1.0000 -1.0000 1931401 1595355579.20 151.3815 59.9998 32.0000 1.9454 1.9476 403.4259 404.0024 0.0897 -1.0000 -1.0000 1931463 1595355579.30 151.3815 59.9998 32.0000 1.9462 1.9485 403.4043 403.9810 0.0896 -1.0000 -1.0000 1931526 1595355579.40 151.3815 59.9998 32.0000 1.9467 1.9490 403.3336 403.9105 0.0897 -1.0000 -1.0000 1931604 1595355579.50 151.3815 59.9998 32.0000 1.9468 1.9491 403.1785 403.7539 0.0895 -1.0000 -1.0000 1931666 1595355579.60 151.3815 59.9998 32.0000 1.9466 1.9489 403.2179 403.7930 0.0895 -1.0000 -1.0000 1931729 1595355579.70 151.3944 59.9994 32.0000 1.9467 1.9490 403.3200 403.8961 0.0896 -1.0000 -1.0000 1931792 1595355579.80 151.3944 59.9994 32.0000 1.9461 1.9484 403.3263 403.9026 0.0896 -1.0000 -1.0000 1931870 1595355579.90 151.3944 59.9994 32.0000 1.9459 1.9482 403.2488 403.8252 0.0897 -1.0000 -1.0000 1931932 1595355580.00 151.3944 59.9994 32.0000 1.9465 1.9488 403.2226 403.7989 0.0896 -1.0000 -1.0000 1932010 1595355580.10 151.3944 59.9994 32.0000 1.9473 1.9495 403.1679 403.7449 0.0897 -1.0000 -1.0000 1932073 1595355580.20 151.3944 59.9994 32.0000 1.9469 1.9491 403.1615 403.7376 0.0897 -1.0000 -1.0000 1932135 1595355580.30 151.3944 59.9994 32.0000 1.9455 1.9478 403.2841 403.8606 0.0897 -1.0000 -1.0000 1932198 1595355580.40 151.3944 59.9994 32.0000 1.9458 1.9481 403.3463 403.9225 0.0897 -1.0000 -1.0000 1932260 1595355580.50 151.3944 59.9994 32.0000 1.9473 1.9496 403.3260 403.9035 0.0897 -1.0000 -1.0000 1932323 1595355580.60 151.3944 59.9994 32.0000 1.9471 1.9494 403.2756 403.8518 0.0896 -1.0000 -1.0000 1932401 1595355580.70 151.3944 59.9994 32.0000 1.9473 1.9496 403.1739 403.7511 0.0898 -1.0000 -1.0000 1932979 1595355580.80 151.3944 59.9994 32.0000 1.9467 1.9490 403.1999 403.7764 0.0896 -1.0000 -1.0000 1933041 1595355580.90 151.4002 59.9994 32.0000 1.9454 1.9477 403.2421 403.8183 0.0897 -1.0000 -1.0000 1933119 1595355581.00 151.4707 59.9994 32.0000 1.9469 1.9492 403.3653 403.9422 0.0897 -1.0000 -1.0000 1933182 1595355581.10 151.4707 59.9994 32.0000 1.9476 1.9499 403.1950 403.7712 0.0896 -1.0000 -1.0000 1933244 1595355581.20 151.4707 59.9994 32.0000 1.9473 1.9496 403.1784 403.7545 0.0896 -1.0000 -1.0000 1933322 1595355581.30 151.4707 59.9994 32.0000 1.9463 1.9486 403.2542 403.8302 0.0896 -1.0000 -1.0000 1933385 1595355581.40 151.4707 59.9994 32.0000 1.9458 1.9480 403.2709 403.8476 0.0897 -1.0000 -1.0000 1933448 1595355581.50 151.4526 59.9994 32.0000 1.9462 1.9485 403.3461 403.9221 0.0896 -1.0000 -1.0000 1933510 1595355581.60 151.4184 59.9994 32.0000 1.9474 1.9497 403.2452 403.8223 0.0899 -1.0000 -1.0000 1933572 1595355581.70 151.4184 59.9994 32.0000 1.9477 1.9500 403.2039 403.7807 0.0898 -1.0000 -1.0000 1933760 1595355581.80 151.4184 59.9994 32.0000 1.9459 1.9482 403.1142 403.6917 0.0898 -1.0000 -1.0000 1933822 1595355581.90 151.4184 59.9994 32.0000 1.9466 1.9489 403.2877 403.8650 0.0898 -1.0000 -1.0000 1933885 1595355582.00 151.4184 59.9994 32.0000 1.9466 1.9489 403.2981 403.8742 0.0897 -1.0000 -1.0000 1933963 1595355582.10 151.4368 59.9994 32.0000 1.9466 1.9489 403.3101 403.8877 0.0898 -1.0000 -1.0000 1934026 1595355582.20 151.4864 59.9994 32.0000 1.9469 1.9492 403.2787 403.8550 0.0895 -1.0000 -1.0000 1934260 1595355582.30 151.4864 59.9994 32.0000 1.9471 1.9494 403.2006 403.7781 0.0898 -1.0000 -1.0000 1934338 1595355582.40 151.4864 59.9994 32.0000 1.9471 1.9494 403.1617 403.7388 0.0898 -1.0000 -1.0000 1934400 1595355582.50 151.4864 59.9994 32.0000 1.9474 1.9497 403.1771 403.7535 0.0896 -1.0000 -1.0000 1934463 1595355582.60 151.4864 59.9994 32.0000 1.9466 1.9489 403.2899 403.8658 0.0896 -1.0000 -1.0000 1934541 1595355582.70 151.4864 59.9994 32.0000 1.9467 1.9490 403.3543 403.9306 0.0896 -1.0000 -1.0000 1934791 1595355582.80 151.4864 59.9994 32.0000 1.9462 1.9485 403.3367 403.9127 0.0896 -1.0000 -1.0000 1934854 1595355582.90 151.4864 59.9994 32.0000 1.9474 1.9497 403.2722 403.8486 0.0897 -1.0000 -1.0000 1934932 1595355583.00 151.4864 59.9994 32.0000 1.9480 1.9503 403.1798 403.7561 0.0896 -1.0000 -1.0000 1934994 1595355583.10 151.4864 59.9994 32.0000 1.9475 1.9498 403.1033 403.6791 0.0896 -1.0000 -1.0000 1935056 1595355583.20 151.4848 59.9994 32.0000 1.9475 1.9498 403.1457 403.7206 0.0895 -1.0000 -1.0000 1935119 1595355583.30 151.4287 59.9994 32.0000 1.9467 1.9490 403.2981 403.8752 0.0898 -1.0000 -1.0000 1935197 1595355583.40 151.4287 59.9994 32.0000 1.9468 1.9491 403.3208 403.8981 0.0897 -1.0000 -1.0000 1935244 1595355583.50 151.4287 59.9994 32.0000 1.9471 1.9494 403.2694 403.8460 0.0897 -1.0000 -1.0000 1935322 1595355583.60 151.4287 59.9994 32.0000 1.9477 1.9500 403.2084 403.7841 0.0896 -1.0000 -1.0000 1935384 1595355583.70 151.4287 59.9994 32.0000 1.9475 1.9498 403.1254 403.7019 0.0897 -1.0000 -1.0000 1935447 1595355583.80 151.5095 59.9994 32.0000 1.9473 1.9496 403.2372 403.8131 0.0896 -1.0000 -1.0000 1935525 1595355583.90 151.5095 59.9994 32.0000 1.9468 1.9491 403.2696 403.8456 0.0897 -1.0000 -1.0000 1935587 1595355584.00 151.5095 59.9994 32.0000 1.9475 1.9498 403.3215 403.8982 0.0897 -1.0000 -1.0000 1935666 1595355584.10 151.5095 59.9994 32.0000 1.9477 1.9500 403.2475 403.8235 0.0896 -1.0000 -1.0000 1935744 1595355584.20 151.5095 59.9994 32.0000 1.9474 1.9497 403.1456 403.7211 0.0896 -1.0000 -1.0000 1935806 1595355584.30 151.4964 59.9994 32.0000 1.9476 1.9499 403.1562 403.7317 0.0895 -1.0000 -1.0000 1935994 1595355584.40 151.4753 59.9994 32.0000 1.9474 1.9497 403.0596 403.6345 0.0895 -1.0000 -1.0000 1936056 1595355584.50 151.4753 59.9994 32.0000 1.9473 1.9496 403.3901 403.9654 0.0896 -1.0000 -1.0000 1936119 1595355584.60 151.4753 59.9994 32.0000 1.9471 1.9494 403.3488 403.9250 0.0895 -1.0000 -1.0000 1936197 1595355584.70 151.4753 59.9994 32.0000 1.9478 1.9501 403.2611 403.8377 0.0897 -1.0000 -1.0000 1936259 1595355584.80 151.4753 59.9994 32.0000 1.9477 1.9500 403.0903 403.6658 0.0896 -1.0000 -1.0000 1936478 1595355584.90 151.4870 59.9999 32.0000 1.9487 1.9510 403.2029 403.7792 0.0898 -1.0000 -1.0000 1936556 1595355585.00 151.4870 59.9999 32.0000 1.9473 1.9496 403.2470 403.8237 0.0896 -1.0000 -1.0000 1936619 1595355585.10 151.4870 59.9999 32.0000 1.9479 1.9502 403.4422 404.0183 0.0896 -1.0000 -1.0000 1936681 1595355585.20 151.4870 59.9999 32.0000 1.9471 1.9494 403.3408 403.9170 0.0896 -1.0000 -1.0000 1936759 1595355585.30 151.4870 59.9999 32.0000 1.9473 1.9496 403.2244 403.8003 0.0895 -1.0000 -1.0000 1936822 1595355585.40 151.4870 59.9999 32.0000 1.9482 1.9505 403.1141 403.6903 0.0896 -1.0000 -1.0000 1936884 1595355585.50 151.4312 59.9999 32.0000 1.9478 1.9500 403.1205 403.6960 0.0896 -1.0000 -1.0000 1936962 1595355585.60 151.4310 59.9999 32.0000 1.9472 1.9495 403.2297 403.8061 0.0896 -1.0000 -1.0000 1937025 1595355585.70 151.4310 59.9999 32.0000 1.9471 1.9494 403.2979 403.8739 0.0896 -1.0000 -1.0000 1937087 1595355585.80 151.4310 59.9999 32.0000 1.9475 1.9498 403.2707 403.8464 0.0895 -1.0000 -1.0000 1937494 1595355585.90 151.4310 59.9999 32.0000 1.9479 1.9501 403.1477 403.7240 0.0897 -1.0000 -1.0000 1937556 1595355586.00 151.3828 59.9999 32.0000 1.9477 1.9500 403.1099 403.6860 0.0896 -1.0000 -1.0000 1937618 1595355586.10 151.3315 59.9999 32.0000 1.9476 1.9499 403.2038 403.7803 0.0896 -1.0000 -1.0000 1937681 1595355586.20 151.3315 59.9999 32.0000 1.9471 1.9494 403.2400 403.8158 0.0896 -1.0000 -1.0000 1937743 1595355586.30 151.3315 59.9999 32.0000 1.9469 1.9492 403.2570 403.8336 0.0897 -1.0000 -1.0000 1937993 1595355586.40 151.3315 59.9999 32.0000 1.9462 1.9485 403.2552 403.8328 0.0898 -1.0000 -1.0000 1938056 1595355586.50 151.3315 59.9999 32.0000 1.9472 1.9495 403.2914 403.8680 0.0897 -1.0000 -1.0000 1938118 1595355586.60 151.3661 59.9999 32.0000 1.9474 1.9497 403.1661 403.7438 0.0899 -1.0000 -1.0000 1938181 1595355586.70 151.3661 59.9999 32.0000 1.9474 1.9497 403.1429 403.7201 0.0898 -1.0000 -1.0000 1938243 1595355586.80 151.3661 59.9999 32.0000 1.9470 1.9493 403.2508 403.8274 0.0896 -1.0000 -1.0000 1938696 1595355586.90 151.3661 59.9999 32.0000 1.9472 1.9495 403.2865 403.8622 0.0895 -1.0000 -1.0000 1938774 1595355587.00 151.3661 59.9999 32.0000 1.9473 1.9495 403.1893 403.7656 0.0896 -1.0000 -1.0000 1938837 1595355587.10 151.4113 59.9999 32.0000 1.9480 1.9503 403.2234 403.8000 0.0897 -1.0000 -1.0000 1938899 1595355587.20 151.4158 59.9999 32.0000 1.9484 1.9507 403.2461 403.8230 0.0897 -1.0000 -1.0000 1938978 1595355587.30 151.4158 59.9999 32.0000 1.9472 1.9495 403.2875 403.8636 0.0896 -1.0000 -1.0000 1939243 1595355587.40 151.4158 59.9999 32.0000 1.9466 1.9489 403.2583 403.8348 0.0897 -1.0000 -1.0000 1939305 1595355587.50 151.4158 59.9999 32.0000 1.9470 1.9493 403.2238 403.7999 0.0896 -1.0000 -1.0000 1939384 1595355587.60 151.4233 59.9999 32.0000 1.9486 1.9509 403.2302 403.8063 0.0896 -1.0000 -1.0000 1939446 1595355587.70 151.4421 59.9999 32.0000 1.9482 1.9505 403.0808 403.6563 0.0896 -1.0000 -1.0000 1939509 1595355587.80 151.4421 59.9999 32.0000 1.9476 1.9499 403.1546 403.7308 0.0896 -1.0000 -1.0000 1939587 1595355587.90 151.4421 59.9999 32.0000 1.9477 1.9500 403.3034 403.8795 0.0896 -1.0000 -1.0000 1939758 1595355588.00 151.4421 59.9999 32.0000 1.9480 1.9503 403.3350 403.9118 0.0897 -1.0000 -1.0000 1939837 1595355588.10 151.4421 59.9999 32.0000 1.9481 1.9504 403.2168 403.7931 0.0896 -1.0000 -1.0000 1939899 1595355588.20 151.4292 59.9999 32.0000 1.9474 1.9497 403.1484 403.7242 0.0896 -1.0000 -1.0000 1939961 1595355588.30 151.4292 59.9999 32.0000 1.9471 1.9494 403.2329 403.8077 0.0895 -1.0000 -1.0000 1940040 1595355588.40 151.4292 59.9999 32.0000 1.9473 1.9496 403.2701 403.8467 0.0897 -1.0000 -1.0000 1940102 1595355588.50 151.4292 59.9999 32.0000 1.9474 1.9497 403.2898 403.8659 0.0896 -1.0000 -1.0000 1940164 1595355588.60 151.4292 59.9999 32.0000 1.9480 1.9503 403.3134 403.8890 0.0895 -1.0000 -1.0000 1940227 1595355588.70 151.4264 59.9999 32.0000 1.9480 1.9503 403.1404 403.7160 0.0896 -1.0000 -1.0000 1940290 1595355588.80 151.4236 59.9999 32.0000 1.9480 1.9503 403.1109 403.6865 0.0895 -1.0000 -1.0000 1940352 1595355588.90 151.4236 59.9999 32.0000 1.9472 1.9495 403.1748 403.7510 0.0897 -1.0000 -1.0000 1940571 1595355589.00 151.4236 59.9999 32.0000 1.9472 1.9495 403.3464 403.9224 0.0896 -1.0000 -1.0000 1940633 1595355589.10 151.4236 59.9999 32.0000 1.9480 1.9502 403.2195 403.7962 0.0897 -1.0000 -1.0000 1940696 1595355589.20 151.4236 59.9999 32.0000 1.9478 1.9501 403.1830 403.7602 0.0898 -1.0000 -1.0000 1940774 1595355589.30 151.4833 59.9999 32.0000 1.9485 1.9508 403.0882 403.6647 0.0897 -1.0000 -1.0000 1940836 1595355589.40 151.4833 59.9999 32.0000 1.9472 1.9495 403.2103 403.7864 0.0896 -1.0000 -1.0000 1941305 1595355589.50 151.4833 59.9999 32.0000 1.9472 1.9495 403.2621 403.8383 0.0896 -1.0000 -1.0000 1941383 1595355589.60 151.4833 59.9999 32.0000 1.9469 1.9492 403.3843 403.9616 0.0897 -1.0000 -1.0000 1941446 1595355589.70 151.4833 59.9999 32.0000 1.9477 1.9500 403.3459 403.9220 0.0896 -1.0000 -1.0000 1941508 1595355589.80 151.4630 59.9991 32.0000 1.9467 1.9490 403.2155 403.7913 0.0896 -1.0000 -1.0000 1941570 1595355589.90 151.4630 59.9991 32.0000 1.9480 1.9503 403.2276 403.8056 0.0898 -1.0000 -1.0000 1941867 1595355590.00 151.4630 59.9991 32.0000 1.9482 1.9504 403.1668 403.7432 0.0897 -1.0000 -1.0000 1941946 1595355590.10 151.4630 59.9991 32.0000 1.9478 1.9501 403.1487 403.7246 0.0896 -1.0000 -1.0000 1942039 1595355590.20 151.4630 59.9991 32.0000 1.9472 1.9495 403.4357 404.0132 0.0897 -1.0000 -1.0000 1942102 1595355590.30 151.4630 59.9991 32.0000 1.9471 1.9494 403.3637 403.9400 0.0897 -1.0000 -1.0000 1942180 1595355590.40 151.4630 59.9991 32.0000 1.9474 1.9497 403.2266 403.8025 0.0896 -1.0000 -1.0000 1942367 1595355590.50 151.4999 59.9991 32.0000 1.9480 1.9503 403.2673 403.8443 0.0897 -1.0000 -1.0000 1942430 1595355590.60 151.4999 59.9991 32.0000 1.9481 1.9504 403.2112 403.7874 0.0897 -1.0000 -1.0000 1942508 1595355590.70 151.4999 59.9991 32.0000 1.9477 1.9500 403.1860 403.7631 0.0898 -1.0000 -1.0000 1942570 1595355590.80 151.4999 59.9991 32.0000 1.9471 1.9494 403.2889 403.8654 0.0896 -1.0000 -1.0000 1942633 1595355590.90 151.4999 59.9991 32.0000 1.9472 1.9495 403.3581 403.9336 0.0895 -1.0000 -1.0000 1942695 1595355591.00 151.5026 59.9991 32.0000 1.9471 1.9494 403.3280 403.9040 0.0896 -1.0000 -1.0000 1942758 1595355591.10 151.5028 59.9991 32.0000 1.9473 1.9496 403.2455 403.8216 0.0896 -1.0000 -1.0000 1942820 1595355591.20 151.5028 59.9991 32.0000 1.9483 1.9505 403.1967 403.7725 0.0895 -1.0000 -1.0000 1942898 1595355591.30 151.5028 59.9991 32.0000 1.9479 1.9502 403.2892 403.8642 0.0894 -1.0000 -1.0000 1942961 1595355591.40 151.5028 59.9991 32.0000 1.9469 1.9492 403.3407 403.9173 0.0897 -1.0000 -1.0000 1943023 1595355591.50 151.5028 59.9991 32.0000 1.9461 1.9484 403.3119 403.8884 0.0897 -1.0000 -1.0000 1943101 1595355591.60 151.5051 59.9991 32.0000 1.9471 1.9494 403.2667 403.8430 0.0896 -1.0000 -1.0000 1943164 1595355591.70 151.5051 59.9991 32.0000 1.9474 1.9497 403.2020 403.7775 0.0895 -1.0000 -1.0000 1943226 1595355591.80 151.5051 59.9991 32.0000 1.9476 1.9499 403.2028 403.7787 0.0896 -1.0000 -1.0000 1943320 1595355591.90 151.5051 59.9991 32.0000 1.9465 1.9488 403.2370 403.8136 0.0897 -1.0000 -1.0000 1943383 1595355592.00 151.5051 59.9991 32.0000 1.9470 1.9493 403.3075 403.8834 0.0896 -1.0000 -1.0000 1943523 1595355592.10 151.4830 59.9991 32.0000 1.9469 1.9492 403.3456 403.9216 0.0896 -1.0000 -1.0000 1943586 1595355592.20 151.4823 59.9991 32.0000 1.9474 1.9497 403.4081 403.9858 0.0899 -1.0000 -1.0000 1943648 1595355592.30 151.4823 59.9991 32.0000 1.9473 1.9496 403.2903 403.8658 0.0896 -1.0000 -1.0000 1943726 1595355592.40 151.4823 59.9991 32.0000 1.9472 1.9494 403.1735 403.7498 0.0896 -1.0000 -1.0000 1943789 1595355592.50 151.4823 59.9991 32.0000 1.9469 1.9492 403.1830 403.7589 0.0896 -1.0000 -1.0000 1944023 1595355592.60 151.4823 59.9991 32.0000 1.9473 1.9496 403.2953 403.8717 0.0896 -1.0000 -1.0000 1944085 1595355592.70 151.5168 59.9991 32.0000 1.9467 1.9490 403.2337 403.8095 0.0896 -1.0000 -1.0000 1944148 1595355592.80 151.5168 59.9991 32.0000 1.9486 1.9509 403.1944 403.7711 0.0897 -1.0000 -1.0000 1944211 1595355592.90 151.5168 59.9991 32.0000 1.9480 1.9503 403.1462 403.7224 0.0897 -1.0000 -1.0000 1944289 1595355593.00 151.5168 59.9991 32.0000 1.9469 1.9492 403.1744 403.7517 0.0898 -1.0000 -1.0000 1944820 1595355593.10 151.5168 59.9991 32.0000 1.9463 1.9486 403.2901 403.8667 0.0897 -1.0000 -1.0000 1944882 1595355593.20 151.4985 59.9991 32.0000 1.9470 1.9493 403.2892 403.8662 0.0898 -1.0000 -1.0000 1944960 1595355593.30 151.4981 59.9991 32.0000 1.9476 1.9499 403.2836 403.8595 0.0896 -1.0000 -1.0000 1945023 1595355593.40 151.4981 59.9991 32.0000 1.9479 1.9502 403.3126 403.8888 0.0896 -1.0000 -1.0000 1945085 1595355593.50 151.4981 59.9991 32.0000 1.9477 1.9500 403.1139 403.6905 0.0897 -1.0000 -1.0000 1945585 1595355593.60 151.4981 59.9991 32.0000 1.9472 1.9495 403.2860 403.8614 0.0895 -1.0000 -1.0000 1945648 1595355593.70 151.4981 59.9991 32.0000 1.9468 1.9491 403.3183 403.8945 0.0896 -1.0000 -1.0000 1945710 1595355593.80 151.5363 59.9991 32.0000 1.9468 1.9491 403.4484 404.0255 0.0898 -1.0000 -1.0000 1945788 1595355593.90 151.5363 59.9991 32.0000 1.9468 1.9491 403.3847 403.9612 0.0896 -1.0000 -1.0000 1945851 1595355594.00 151.5363 59.9991 32.0000 1.9477 1.9500 403.2956 403.8715 0.0896 -1.0000 -1.0000 1945913 1595355594.10 151.5363 59.9991 32.0000 1.9473 1.9496 403.3545 403.9296 0.0895 -1.0000 -1.0000 1945976 1595355594.20 151.5363 59.9991 32.0000 1.9470 1.9493 403.1285 403.7052 0.0897 -1.0000 -1.0000 1946038 1595355594.30 151.5150 59.9991 32.0000 1.9479 1.9502 403.1934 403.7695 0.0896 -1.0000 -1.0000 1946116 1595355594.40 151.5150 59.9991 32.0000 1.9470 1.9492 403.2558 403.8317 0.0896 -1.0000 -1.0000 1946179 1595355594.50 151.5150 59.9991 32.0000 1.9465 1.9488 403.3495 403.9256 0.0896 -1.0000 -1.0000 1946257 1595355594.60 151.5150 59.9991 32.0000 1.9470 1.9492 403.4482 404.0252 0.0897 -1.0000 -1.0000 1946335 1595355594.70 151.5150 59.9991 32.0000 1.9469 1.9492 403.2874 403.8635 0.0896 -1.0000 -1.0000 1946398 1595355594.80 151.5144 59.9992 32.0000 1.9477 1.9500 403.2057 403.7813 0.0896 -1.0000 -1.0000 1946460 1595355594.90 151.5130 59.9994 32.0000 1.9471 1.9494 403.2275 403.8037 0.0897 -1.0000 -1.0000 1946522 1595355595.00 151.5130 59.9994 32.0000 1.9468 1.9491 403.3233 403.8991 0.0895 -1.0000 -1.0000 1946585 1595355595.10 151.5130 59.9994 32.0000 1.9472 1.9495 403.3705 403.9469 0.0896 -1.0000 -1.0000 1946757 1595355595.20 151.5130 59.9994 32.0000 1.9482 1.9505 403.3562 403.9326 0.0897 -1.0000 -1.0000 1946835 1595355595.30 151.5130 59.9994 32.0000 1.9478 1.9501 403.2884 403.8647 0.0896 -1.0000 -1.0000 1946898 1595355595.40 151.5297 59.9994 32.0000 1.9476 1.9498 403.1916 403.7674 0.0896 -1.0000 -1.0000 1946960 1595355595.50 151.5297 59.9994 32.0000 1.9481 1.9504 403.2013 403.7774 0.0896 -1.0000 -1.0000 1947038 1595355595.60 151.5297 59.9994 32.0000 1.9477 1.9500 403.2921 403.8680 0.0896 -1.0000 -1.0000 1947272 1595355595.70 151.5297 59.9994 32.0000 1.9475 1.9498 403.3011 403.8773 0.0896 -1.0000 -1.0000 1947335 1595355595.80 151.5297 59.9994 32.0000 1.9474 1.9497 403.3492 403.9255 0.0896 -1.0000 -1.0000 1947397 1595355595.90 151.5146 59.9994 32.0000 1.9475 1.9498 403.2399 403.8158 0.0896 -1.0000 -1.0000 1947460 1595355596.00 151.5146 59.9994 32.0000 1.9480 1.9503 403.1166 403.6920 0.0896 -1.0000 -1.0000 1947538 1595355596.10 151.5146 59.9994 32.0000 1.9476 1.9499 403.2580 403.8345 0.0897 -1.0000 -1.0000 1947772 1595355596.20 151.5146 59.9994 32.0000 1.9473 1.9496 403.3808 403.9572 0.0896 -1.0000 -1.0000 1947835 1595355596.30 151.5146 59.9994 32.0000 1.9478 1.9501 403.4266 404.0033 0.0897 -1.0000 -1.0000 1947897 1595355596.40 151.5166 59.9994 32.0000 1.9473 1.9496 403.3894 403.9660 0.0897 -1.0000 -1.0000 1947960 1595355596.50 151.5245 59.9994 32.0000 1.9479 1.9502 403.2513 403.8272 0.0895 -1.0000 -1.0000 1948022 1595355596.60 151.5245 59.9994 32.0000 1.9479 1.9502 403.2227 403.7988 0.0896 -1.0000 -1.0000 1948772 1595355596.70 151.5245 59.9994 32.0000 1.9483 1.9506 403.1884 403.7644 0.0896 -1.0000 -1.0000 1948850 1595355596.80 151.5245 59.9994 32.0000 1.9475 1.9498 403.3685 403.9445 0.0895 -1.0000 -1.0000 1948897 1595355596.90 151.5245 59.9994 32.0000 1.9470 1.9493 403.4064 403.9827 0.0896 -1.0000 -1.0000 1948975 1595355597.00 151.4741 59.9994 32.0000 1.9477 1.9500 403.1865 403.7627 0.0896 -1.0000 -1.0000 1949038 1595355597.10 151.4741 59.9994 32.0000 1.9476 1.9499 403.1893 403.7653 0.0896 -1.0000 -1.0000 1949100 1595355597.20 151.4741 59.9994 32.0000 1.9478 1.9501 403.3035 403.8790 0.0895 -1.0000 -1.0000 1949178 1595355597.30 151.4741 59.9994 32.0000 1.9473 1.9496 403.3432 403.9184 0.0895 -1.0000 -1.0000 1949241 1595355597.40 151.4741 59.9994 32.0000 1.9474 1.9496 403.3672 403.9428 0.0895 -1.0000 -1.0000 1949319 1595355597.50 151.4463 59.9994 32.0000 1.9472 1.9495 403.3987 403.9738 0.0894 -1.0000 -1.0000 1949381 1595355597.60 151.4136 59.9994 32.0000 1.9473 1.9496 403.3366 403.9133 0.0896 -1.0000 -1.0000 1949506 1595355597.70 151.4136 59.9994 32.0000 1.9482 1.9505 403.2582 403.8339 0.0896 -1.0000 -1.0000 1949569 1595355597.80 151.4136 59.9994 32.0000 1.9475 1.9498 403.1919 403.7678 0.0896 -1.0000 -1.0000 1949647 1595355597.90 151.4136 59.9994 32.0000 1.9476 1.9499 403.1516 403.7267 0.0896 -1.0000 -1.0000 1949709 1595355598.00 151.4136 59.9994 32.0000 1.9468 1.9491 403.2768 403.8528 0.0895 -1.0000 -1.0000 1949788 1595355598.10 151.3696 59.9994 32.0000 1.9469 1.9492 403.2608 403.8370 0.0897 -1.0000 -1.0000 1950022 1595355598.20 151.3696 59.9994 32.0000 1.9477 1.9500 403.2090 403.7842 0.0896 -1.0000 -1.0000 1950084 1595355598.30 151.3696 59.9994 32.0000 1.9468 1.9491 403.1473 403.7245 0.0898 -1.0000 -1.0000 1950147 1595355598.40 151.3696 59.9994 32.0000 1.9474 1.9497 403.1763 403.7532 0.0897 -1.0000 -1.0000 1950209 1595355598.50 151.3696 59.9994 32.0000 1.9470 1.9493 403.2460 403.8220 0.0896 -1.0000 -1.0000 1950271 1595355598.60 151.3933 59.9994 32.0000 1.9469 1.9492 403.3742 403.9504 0.0896 -1.0000 -1.0000 1950350 1595355598.70 151.3940 59.9994 32.0000 1.9474 1.9497 403.3874 403.9634 0.0896 -1.0000 -1.0000 1950412 1595355598.80 151.3940 59.9994 32.0000 1.9480 1.9503 403.3087 403.8857 0.0897 -1.0000 -1.0000 1950475 1595355598.90 151.3940 59.9994 32.0000 1.9476 1.9499 403.1389 403.7158 0.0898 -1.0000 -1.0000 1950553 1595355599.00 151.3940 59.9994 32.0000 1.9476 1.9499 403.1875 403.7638 0.0896 -1.0000 -1.0000 1950615 1595355599.10 151.3940 59.9994 32.0000 1.9474 1.9496 403.2310 403.8057 0.0894 -1.0000 -1.0000 1950678 1595355599.20 151.4856 59.9994 32.0000 1.9475 1.9498 403.3189 403.8951 0.0897 -1.0000 -1.0000 1950865 1595355599.30 151.4856 59.9994 32.0000 1.9480 1.9503 403.2848 403.8621 0.0898 -1.0000 -1.0000 1950928 1595355599.40 151.4856 59.9994 32.0000 1.9477 1.9500 403.2341 403.8108 0.0897 -1.0000 -1.0000 1950990 1595355599.50 151.4856 59.9994 32.0000 1.9476 1.9499 403.2306 403.8067 0.0897 -1.0000 -1.0000 1951053 1595355599.60 151.4856 59.9994 32.0000 1.9470 1.9493 403.3473 403.9239 0.0896 -1.0000 -1.0000 1951115 1595355599.70 151.4621 59.9996 32.0000 1.9470 1.9493 403.4593 404.0358 0.0896 -1.0000 -1.0000 1951303 1595355599.80 151.4621 59.9996 32.0000 1.9476 1.9499 403.4262 404.0027 0.0897 -1.0000 -1.0000 1951365 1595355599.90 151.4621 59.9996 32.0000 1.9477 1.9500 403.4108 403.9874 0.0896 -1.0000 -1.0000 1951427 1595355600.00 151.4621 59.9996 32.0000 1.9480 1.9503 403.2868 403.8623 0.0895 -1.0000 -1.0000 1951506 1595355600.10 151.4621 59.9996 32.0000 1.9479 1.9502 403.1791 403.7547 0.0896 -1.0000 -1.0000 1951584 1595355600.20 151.4621 59.9996 32.0000 1.9479 1.9502 403.2177 403.7937 0.0896 -1.0000 -1.0000 1952021 1595355600.30 151.4621 59.9996 32.0000 1.9476 1.9498 403.2997 403.8768 0.0897 -1.0000 -1.0000 1952084 1595355600.40 151.5263 59.9996 32.0000 1.9477 1.9500 403.3640 403.9386 0.0895 -1.0000 -1.0000 1952146 1595355600.50 151.5343 59.9996 32.0000 1.9475 1.9498 403.2587 403.8353 0.0897 -1.0000 -1.0000 1952209 1595355600.60 151.5343 59.9996 32.0000 1.9480 1.9503 403.1794 403.7556 0.0897 -1.0000 -1.0000 1952287 1595355600.70 151.5343 59.9996 32.0000 1.9483 1.9505 403.2043 403.7799 0.0895 -1.0000 -1.0000 1952349 1595355600.80 151.5343 59.9996 32.0000 1.9483 1.9506 403.2343 403.8097 0.0896 -1.0000 -1.0000 1952412 1595355600.90 151.5318 59.9996 32.0000 1.9468 1.9490 403.3667 403.9441 0.0898 -1.0000 -1.0000 1952490 1595355601.00 151.4773 59.9996 32.0000 1.9471 1.9494 403.3293 403.9051 0.0896 -1.0000 -1.0000 1952537 1595355601.10 151.4773 59.9996 32.0000 1.9468 1.9491 403.3599 403.9360 0.0896 -1.0000 -1.0000 1952615 1595355601.20 151.4773 59.9996 32.0000 1.9480 1.9503 403.1583 403.7343 0.0897 -1.0000 -1.0000 1953271 1595355601.30 151.4773 59.9996 32.0000 1.9478 1.9501 403.1907 403.7678 0.0897 -1.0000 -1.0000 1953333 1595355601.40 151.4773 59.9996 32.0000 1.9478 1.9501 403.2378 403.8140 0.0897 -1.0000 -1.0000 1953396 1595355601.50 151.5161 59.9996 32.0000 1.9471 1.9494 403.3011 403.8771 0.0896 -1.0000 -1.0000 1953458 1595355601.60 151.5164 59.9996 32.0000 1.9472 1.9494 403.4129 403.9901 0.0897 -1.0000 -1.0000 1953521 1595355601.70 151.5164 59.9996 32.0000 1.9478 1.9501 403.3242 403.9001 0.0897 -1.0000 -1.0000 1953599 1595355601.80 151.5164 59.9996 32.0000 1.9479 1.9502 403.2794 403.8560 0.0896 -1.0000 -1.0000 1953661 1595355601.90 151.5164 59.9996 32.0000 1.9483 1.9506 403.1770 403.7535 0.0897 -1.0000 -1.0000 1953724 1595355602.00 151.5031 59.9996 32.0000 1.9474 1.9497 403.1888 403.7649 0.0896 -1.0000 -1.0000 1953802 1595355602.10 151.4878 59.9996 32.0000 1.9477 1.9500 403.2870 403.8625 0.0895 -1.0000 -1.0000 1953864 1595355602.20 151.4878 59.9996 32.0000 1.9476 1.9499 403.3396 403.9147 0.0895 -1.0000 -1.0000 1953927 1595355602.30 151.4878 59.9996 32.0000 1.9469 1.9492 403.3719 403.9482 0.0896 -1.0000 -1.0000 1954005 1595355602.40 151.4878 59.9996 32.0000 1.9475 1.9498 403.4016 403.9785 0.0897 -1.0000 -1.0000 1954067 1595355602.50 151.4878 59.9996 32.0000 1.9475 1.9498 403.3759 403.9534 0.0897 -1.0000 -1.0000 1954130 1595355602.60 151.5160 59.9996 32.0000 1.9482 1.9504 403.2517 403.8279 0.0896 -1.0000 -1.0000 1954208 1595355602.70 151.5209 59.9996 32.0000 1.9473 1.9496 403.2146 403.7905 0.0896 -1.0000 -1.0000 1954271 1595355602.80 151.5209 59.9996 32.0000 1.9471 1.9494 403.2692 403.8453 0.0896 -1.0000 -1.0000 1954505 1595355602.90 151.5209 59.9996 32.0000 1.9466 1.9489 403.2808 403.8564 0.0895 -1.0000 -1.0000 1954583 1595355603.00 151.5209 59.9996 32.0000 1.9475 1.9498 403.2381 403.8136 0.0895 -1.0000 -1.0000 1954646 1595355603.10 151.5217 59.9996 32.0000 1.9472 1.9495 403.2443 403.8212 0.0897 -1.0000 -1.0000 1954708 1595355603.20 151.5318 59.9996 32.0000 1.9481 1.9504 403.1996 403.7763 0.0897 -1.0000 -1.0000 1954770 1595355603.30 151.5318 59.9996 32.0000 1.9473 1.9496 403.1520 403.7287 0.0897 -1.0000 -1.0000 1955020 1595355603.40 151.5318 59.9996 32.0000 1.9473 1.9496 403.3035 403.8799 0.0897 -1.0000 -1.0000 1955083 1595355603.50 151.5318 59.9996 32.0000 1.9470 1.9493 403.3629 403.9395 0.0897 -1.0000 -1.0000 1955145 1595355603.60 151.5318 59.9996 32.0000 1.9473 1.9496 403.4277 404.0040 0.0896 -1.0000 -1.0000 1955208 1595355603.70 151.5225 59.9996 32.0000 1.9473 1.9496 403.3384 403.9142 0.0896 -1.0000 -1.0000 1955270 1595355603.80 151.5225 59.9996 32.0000 1.9478 1.9501 403.1567 403.7328 0.0897 -1.0000 -1.0000 1955520 1595355603.90 151.5225 59.9996 32.0000 1.9478 1.9501 403.2244 403.8002 0.0895 -1.0000 -1.0000 1955583 1595355604.00 151.5225 59.9996 32.0000 1.9469 1.9492 403.2585 403.8342 0.0896 -1.0000 -1.0000 1955661 1595355604.10 151.5225 59.9996 32.0000 1.9467 1.9490 403.3140 403.8897 0.0895 -1.0000 -1.0000 1955723 1595355604.20 151.5097 59.9996 32.0000 1.9472 1.9495 403.3000 403.8767 0.0898 -1.0000 -1.0000 1955786 1595355604.30 151.5064 59.9996 32.0000 1.9476 1.9499 403.3247 403.9017 0.0897 -1.0000 -1.0000 1956020 1595355604.40 151.5064 59.9996 32.0000 1.9468 1.9491 403.2279 403.8040 0.0896 -1.0000 -1.0000 1956083 1595355604.50 151.5064 59.9996 32.0000 1.9477 1.9500 403.2597 403.8359 0.0896 -1.0000 -1.0000 1956145 1595355604.60 151.5064 59.9996 32.0000 1.9471 1.9494 403.2999 403.8768 0.0897 -1.0000 -1.0000 1956223 1595355604.70 151.5064 59.9996 32.0000 1.9470 1.9493 403.3079 403.8844 0.0896 -1.0000 -1.0000 1956286 1595355604.80 151.5249 59.9990 32.0000 1.9476 1.9499 403.3924 403.9685 0.0896 -1.0000 -1.0000 1956520 1595355604.90 151.5249 59.9990 32.0000 1.9478 1.9501 403.2216 403.7975 0.0896 -1.0000 -1.0000 1956598 1595355605.00 151.5249 59.9990 32.0000 1.9479 1.9502 403.1860 403.7622 0.0896 -1.0000 -1.0000 1956661 1595355605.10 151.5249 59.9990 32.0000 1.9473 1.9496 403.1962 403.7722 0.0896 -1.0000 -1.0000 1956723 1595355605.20 151.5249 59.9990 32.0000 1.9466 1.9489 403.2645 403.8413 0.0897 -1.0000 -1.0000 1956801 1595355605.30 151.4884 59.9990 32.0000 1.9467 1.9490 403.3387 403.9148 0.0896 -1.0000 -1.0000 1957520 1595355605.40 151.4884 59.9990 32.0000 1.9473 1.9496 403.3564 403.9324 0.0896 -1.0000 -1.0000 1957582 1595355605.50 151.4884 59.9990 32.0000 1.9475 1.9498 403.3040 403.8800 0.0896 -1.0000 -1.0000 1957660 1595355605.60 151.4884 59.9990 32.0000 1.9479 1.9502 403.1645 403.7412 0.0897 -1.0000 -1.0000 1957723 1595355605.70 151.4884 59.9990 32.0000 1.9464 1.9487 403.2177 403.7947 0.0898 -1.0000 -1.0000 1957786 1595355605.80 151.4901 59.9990 32.0000 1.9469 1.9492 403.3591 403.9358 0.0896 -1.0000 -1.0000 1957863 1595355605.90 151.5241 59.9990 32.0000 1.9466 1.9489 403.3602 403.9372 0.0897 -1.0000 -1.0000 1957926 1595355606.00 151.5241 59.9990 32.0000 1.9468 1.9491 403.2716 403.8480 0.0896 -1.0000 -1.0000 1957989 1595355606.10 151.5241 59.9990 32.0000 1.9475 1.9498 403.1291 403.7047 0.0896 -1.0000 -1.0000 1958051 1595355606.20 151.5241 59.9990 32.0000 1.9474 1.9497 403.2601 403.8367 0.0897 -1.0000 -1.0000 1958129 1595355606.30 151.5241 59.9990 32.0000 1.9477 1.9500 403.3712 403.9476 0.0896 -1.0000 -1.0000 1958207 1595355606.40 151.4915 59.9990 32.0000 1.9476 1.9499 403.3764 403.9530 0.0897 -1.0000 -1.0000 1958270 1595355606.50 151.4915 59.9990 32.0000 1.9476 1.9499 403.2491 403.8257 0.0897 -1.0000 -1.0000 1958332 1595355606.60 151.4915 59.9990 32.0000 1.9483 1.9506 403.2083 403.7851 0.0897 -1.0000 -1.0000 1958395 1595355606.70 151.4915 59.9990 32.0000 1.9473 1.9496 403.2010 403.7771 0.0896 -1.0000 -1.0000 1958457 1595355606.80 151.4915 59.9990 32.0000 1.9464 1.9487 403.2592 403.8352 0.0896 -1.0000 -1.0000 1958520 1595355606.90 151.4948 59.9990 32.0000 1.9477 1.9500 403.4241 404.0006 0.0896 -1.0000 -1.0000 1958879 1595355607.00 151.4948 59.9990 32.0000 1.9479 1.9502 403.3794 403.9561 0.0897 -1.0000 -1.0000 1958942 1595355607.10 151.4948 59.9990 32.0000 1.9479 1.9502 403.3259 403.9035 0.0899 -1.0000 -1.0000 1959004 1595355607.20 151.4949 59.9990 32.0000 1.9477 1.9500 403.2304 403.8060 0.0895 -1.0000 -1.0000 1959066 1595355607.30 151.4380 59.9990 32.0000 1.9472 1.9495 403.3498 403.9258 0.0896 -1.0000 -1.0000 1959129 1595355607.40 151.4380 59.9990 32.0000 1.9467 1.9490 403.4426 404.0194 0.0897 -1.0000 -1.0000 1959269 1595355607.50 151.4380 59.9990 32.0000 1.9470 1.9492 403.3489 403.9250 0.0896 -1.0000 -1.0000 1959348 1595355607.60 151.4380 59.9990 32.0000 1.9476 1.9499 403.1598 403.7352 0.0895 -1.0000 -1.0000 1959410 1595355607.70 151.4380 59.9990 32.0000 1.9476 1.9499 403.1884 403.7631 0.0895 -1.0000 -1.0000 1959472 1595355607.80 151.4380 59.9990 32.0000 1.9475 1.9498 403.1386 403.7138 0.0895 -1.0000 -1.0000 1959535 1595355607.90 151.4380 59.9990 32.0000 1.9475 1.9497 403.2506 403.8258 0.0895 -1.0000 -1.0000 1959769 1595355608.00 151.4756 59.9990 32.0000 1.9475 1.9498 403.4234 403.9996 0.0897 -1.0000 -1.0000 1959847 1595355608.10 151.4770 59.9990 32.0000 1.9473 1.9496 403.4354 404.0128 0.0898 -1.0000 -1.0000 1959910 1595355608.20 151.4770 59.9990 32.0000 1.9475 1.9498 403.3493 403.9250 0.0895 -1.0000 -1.0000 1959972 1595355608.30 151.4770 59.9990 32.0000 1.9478 1.9501 403.2713 403.8470 0.0896 -1.0000 -1.0000 2000050 1595355608.40 151.4770 59.9990 32.0000 1.9475 1.9497 403.3169 403.8931 0.0896 -1.0000 -1.0000 2000113 1595355608.50 151.4766 59.9990 32.0000 1.9472 1.9495 403.4173 403.9950 0.0898 -1.0000 -1.0000 2000175 1595355608.60 151.4534 59.9990 32.0000 1.9474 1.9497 403.4431 404.0193 0.0896 -1.0000 -1.0000 2000254 1595355608.70 151.4534 59.9990 32.0000 1.9478 1.9501 403.3458 403.9212 0.0895 -1.0000 -1.0000 2000316 1595355608.80 151.4534 59.9990 32.0000 1.9479 1.9502 403.2738 403.8498 0.0896 -1.0000 -1.0000 2000363 1595355608.90 151.4534 59.9990 32.0000 1.9481 1.9503 403.2242 403.8003 0.0896 -1.0000 -1.0000 2000769 1595355609.00 151.4534 59.9990 32.0000 1.9479 1.9501 403.1810 403.7573 0.0897 -1.0000 -1.0000 2000832 1595355609.10 151.4723 59.9990 32.0000 1.9477 1.9500 403.3347 403.9106 0.0896 -1.0000 -1.0000 2000894 1595355609.20 151.4723 59.9990 32.0000 1.9472 1.9495 403.3917 403.9671 0.0894 -1.0000 -1.0000 2000956 1595355609.30 151.4723 59.9990 32.0000 1.9475 1.9498 403.3626 403.9380 0.0896 -1.0000 -1.0000 2001035 1595355609.40 151.4723 59.9990 32.0000 1.9479 1.9502 403.3542 403.9296 0.0895 -1.0000 -1.0000 2001253 1595355609.50 151.4723 59.9990 32.0000 1.9484 1.9507 403.2645 403.8405 0.0896 -1.0000 -1.0000 2001331 1595355609.60 151.4491 59.9993 32.0000 1.9483 1.9506 403.2953 403.8717 0.0897 -1.0000 -1.0000 2001394 1595355609.70 151.4310 59.9995 32.0000 1.9479 1.9502 403.3733 403.9497 0.0896 -1.0000 -1.0000 2001456 1595355609.80 151.4310 59.9995 32.0000 1.9474 1.9497 403.4117 403.9883 0.0896 -1.0000 -1.0000 2001535 1595355609.90 151.4310 59.9995 32.0000 1.9475 1.9498 403.2140 403.7897 0.0895 -1.0000 -1.0000 2001597 1595355610.00 151.4310 59.9995 32.0000 1.9476 1.9499 403.1586 403.7343 0.0896 -1.0000 -1.0000 2001784 1595355610.10 151.4310 59.9995 32.0000 1.9476 1.9499 403.1840 403.7599 0.0896 -1.0000 -1.0000 2001847 1595355610.20 151.4310 59.9995 32.0000 1.9477 1.9500 403.2756 403.8520 0.0897 -1.0000 -1.0000 2001909 1595355610.30 151.4332 59.9995 32.0000 1.9474 1.9497 403.3633 403.9393 0.0895 -1.0000 -1.0000 2001988 1595355610.40 151.4332 59.9995 32.0000 1.9478 1.9501 403.4798 404.0561 0.0896 -1.0000 -1.0000 2002050 1595355610.50 151.4332 59.9995 32.0000 1.9476 1.9498 403.4163 403.9934 0.0898 -1.0000 -1.0000 2002269 1595355610.60 151.4332 59.9995 32.0000 1.9480 1.9503 403.2912 403.8679 0.0896 -1.0000 -1.0000 2002347 1595355610.70 151.4332 59.9995 32.0000 1.9472 1.9495 403.1530 403.7290 0.0896 -1.0000 -1.0000 2002410 1595355610.80 151.4634 59.9995 32.0000 1.9474 1.9497 403.3006 403.8761 0.0894 -1.0000 -1.0000 2002472 1595355610.90 151.4680 59.9995 32.0000 1.9477 1.9500 403.3791 403.9553 0.0897 -1.0000 -1.0000 2002535 1595355611.00 151.4680 59.9995 32.0000 1.9471 1.9494 403.4866 404.0630 0.0897 -1.0000 -1.0000 2003331 1595355611.10 151.4680 59.9995 32.0000 1.9472 1.9495 403.3744 403.9510 0.0896 -1.0000 -1.0000 2003393 1595355611.20 151.4680 59.9995 32.0000 1.9471 1.9494 403.3820 403.9586 0.0897 -1.0000 -1.0000 2003472 1595355611.30 151.4712 59.9995 32.0000 1.9480 1.9503 403.2807 403.8580 0.0898 -1.0000 -1.0000 2003534 1595355611.40 151.5400 59.9995 32.0000 1.9475 1.9498 403.2215 403.7979 0.0896 -1.0000 -1.0000 2003597 1595355611.50 151.5400 59.9995 32.0000 1.9479 1.9502 403.2328 403.8081 0.0895 -1.0000 -1.0000 2003659 1595355611.60 151.5400 59.9995 32.0000 1.9480 1.9503 403.1861 403.7615 0.0896 -1.0000 -1.0000 2003721 1595355611.70 151.5400 59.9995 32.0000 1.9471 1.9494 403.3588 403.9347 0.0895 -1.0000 -1.0000 2003784 1595355611.80 151.5400 59.9995 32.0000 1.9469 1.9492 403.3525 403.9290 0.0897 -1.0000 -1.0000 2003878 1595355611.90 151.5791 59.9995 32.0000 1.9476 1.9499 403.3903 403.9690 0.0899 -1.0000 -1.0000 2003940 1595355612.00 151.5791 59.9995 32.0000 1.9484 1.9507 403.2514 403.8284 0.0898 -1.0000 -1.0000 2004018 1595355612.10 151.5791 59.9995 32.0000 1.9484 1.9507 403.3446 403.9207 0.0895 -1.0000 -1.0000 2004081 1595355612.20 151.5791 59.9995 32.0000 1.9476 1.9499 403.3511 403.9283 0.0897 -1.0000 -1.0000 2004144 1595355612.30 151.5791 59.9995 32.0000 1.9469 1.9492 403.4232 404.0002 0.0897 -1.0000 -1.0000 2004221 1595355612.40 151.5710 59.9995 32.0000 1.9482 1.9505 403.3990 403.9747 0.0895 -1.0000 -1.0000 2004284 1595355612.50 151.5584 59.9995 32.0000 1.9489 1.9512 403.2524 403.8284 0.0896 -1.0000 -1.0000 2004518 1595355612.60 151.5584 59.9995 32.0000 1.9478 1.9501 403.1995 403.7758 0.0896 -1.0000 -1.0000 2004581 1595355612.70 151.5584 59.9995 32.0000 1.9470 1.9492 403.1138 403.6896 0.0896 -1.0000 -1.0000 2004643 1595355612.80 151.5584 59.9995 32.0000 1.9476 1.9498 403.3188 403.8953 0.0896 -1.0000 -1.0000 2004706 1595355612.90 151.5584 59.9995 32.0000 1.9478 1.9500 403.3178 403.8936 0.0896 -1.0000 -1.0000 2004784 1595355613.00 151.5860 59.9995 32.0000 1.9484 1.9507 403.2403 403.8166 0.0896 -1.0000 -1.0000 2005018 1595355613.10 151.5860 59.9995 32.0000 1.9481 1.9504 403.1603 403.7364 0.0896 -1.0000 -1.0000 2005081 1595355613.20 151.5860 59.9995 32.0000 1.9480 1.9503 403.1763 403.7519 0.0895 -1.0000 -1.0000 2005159 1595355613.30 151.5860 59.9995 32.0000 1.9477 1.9500 403.2715 403.8471 0.0896 -1.0000 -1.0000 2005221 1595355613.40 151.5860 59.9995 32.0000 1.9475 1.9498 403.3158 403.8907 0.0894 -1.0000 -1.0000 2005284 1595355613.50 151.5860 59.9995 32.0000 1.9475 1.9498 403.4347 404.0108 0.0896 -1.0000 -1.0000 2005549 1595355613.60 151.5372 59.9995 32.0000 1.9473 1.9496 403.3792 403.9562 0.0897 -1.0000 -1.0000 2005612 1595355613.70 151.5372 59.9995 32.0000 1.9477 1.9500 403.2598 403.8363 0.0897 -1.0000 -1.0000 2005674 1595355613.80 151.5372 59.9995 32.0000 1.9479 1.9502 403.1552 403.7308 0.0896 -1.0000 -1.0000 2005737 1595355613.90 151.5372 59.9995 32.0000 1.9480 1.9503 403.2338 403.8101 0.0897 -1.0000 -1.0000 2005799 1595355614.00 151.5372 59.9995 32.0000 1.9475 1.9498 403.3665 403.9423 0.0895 -1.0000 -1.0000 2005877 1595355614.10 151.5403 59.9995 32.0000 1.9477 1.9500 403.3975 403.9752 0.0898 -1.0000 -1.0000 2006268 1595355614.20 151.5458 59.9995 32.0000 1.9477 1.9500 403.3146 403.8902 0.0895 -1.0000 -1.0000 2006330 1595355614.30 151.5458 59.9995 32.0000 1.9479 1.9502 403.2003 403.7767 0.0897 -1.0000 -1.0000 2006409 1595355614.40 151.5458 59.9995 32.0000 1.9477 1.9499 403.3220 403.8975 0.0895 -1.0000 -1.0000 2006455 1595355614.50 151.5458 59.9995 32.0000 1.9474 1.9497 403.3855 403.9624 0.0897 -1.0000 -1.0000 2006534 1595355614.60 151.5458 59.9995 32.0000 1.9469 1.9492 403.3886 403.9646 0.0895 -1.0000 -1.0000 2006596 1595355614.70 151.5154 59.9994 32.0000 1.9478 1.9501 403.3041 403.8796 0.0895 -1.0000 -1.0000 2006658 1595355614.80 151.5154 59.9994 32.0000 1.9483 1.9506 403.2063 403.7830 0.0897 -1.0000 -1.0000 2006721 1595355614.90 151.5154 59.9994 32.0000 1.9477 1.9500 403.1786 403.7547 0.0896 -1.0000 -1.0000 2006799 1595355615.00 151.5154 59.9994 32.0000 1.9478 1.9501 403.3135 403.8900 0.0897 -1.0000 -1.0000 2006861 1595355615.10 151.5154 59.9994 32.0000 1.9471 1.9494 403.3009 403.8764 0.0895 -1.0000 -1.0000 2006924 1595355615.20 151.4901 59.9994 32.0000 1.9475 1.9498 403.2374 403.8131 0.0896 -1.0000 -1.0000 2007002 1595355615.30 151.4615 59.9994 32.0000 1.9480 1.9503 403.1577 403.7338 0.0897 -1.0000 -1.0000 2007064 1595355615.40 151.4615 59.9994 32.0000 1.9482 1.9505 403.1217 403.6983 0.0897 -1.0000 -1.0000 2007127 1595355615.50 151.4615 59.9994 32.0000 1.9471 1.9494 403.2504 403.8267 0.0896 -1.0000 -1.0000 2007189 1595355615.60 151.4615 59.9994 32.0000 1.9467 1.9490 403.3284 403.9044 0.0896 -1.0000 -1.0000 2007314 1595355615.70 151.4615 59.9994 32.0000 1.9473 1.9496 403.2956 403.8717 0.0896 -1.0000 -1.0000 2007377 1595355615.80 151.4565 59.9994 32.0000 1.9478 1.9500 403.2246 403.8009 0.0897 -1.0000 -1.0000 2007455 1595355615.90 151.4565 59.9994 32.0000 1.9484 1.9507 403.1362 403.7127 0.0897 -1.0000 -1.0000 2007517 1595355616.00 151.4565 59.9994 32.0000 1.9479 1.9502 403.2446 403.8205 0.0896 -1.0000 -1.0000 2007596 1595355616.10 151.4565 59.9994 32.0000 1.9478 1.9501 403.2353 403.8114 0.0896 -1.0000 -1.0000 2007846 1595355616.20 151.4565 59.9994 32.0000 1.9473 1.9496 403.3311 403.9072 0.0896 -1.0000 -1.0000 2007908 1595355616.30 151.4797 59.9994 32.0000 1.9471 1.9494 403.2520 403.8270 0.0894 -1.0000 -1.0000 2007970 1595355616.40 151.5119 59.9994 32.0000 1.9479 1.9502 403.1916 403.7675 0.0896 -1.0000 -1.0000 2008049 1595355616.50 151.5119 59.9994 32.0000 1.9479 1.9502 403.1646 403.7406 0.0896 -1.0000 -1.0000 2008095 1595355616.60 151.5119 59.9994 32.0000 1.9481 1.9504 403.2986 403.8760 0.0898 -1.0000 -1.0000 2008283 1595355616.70 151.5119 59.9994 32.0000 1.9474 1.9497 403.3418 403.9182 0.0897 -1.0000 -1.0000 2008346 1595355616.80 151.5119 59.9994 32.0000 1.9470 1.9493 403.3332 403.9097 0.0896 -1.0000 -1.0000 2008408 1595355616.90 151.4682 59.9994 32.0000 1.9474 1.9497 403.3757 403.9541 0.0900 -1.0000 -1.0000 2008486 1595355617.00 151.4682 59.9994 32.0000 1.9487 1.9510 403.3273 403.9025 0.0895 -1.0000 -1.0000 2008549 1595355617.10 151.4682 59.9994 32.0000 1.9481 1.9504 403.2049 403.7810 0.0897 -1.0000 -1.0000 2008611 1595355617.20 151.4682 59.9994 32.0000 1.9481 1.9504 403.2933 403.8699 0.0897 -1.0000 -1.0000 2009611 1595355617.30 151.4682 59.9994 32.0000 1.9472 1.9495 403.3817 403.9581 0.0897 -1.0000 -1.0000 2009689 1595355617.40 151.4678 59.9994 32.0000 1.9481 1.9504 403.2538 403.8302 0.0896 -1.0000 -1.0000 2009751 1595355617.50 151.4383 59.9994 32.0000 1.9483 1.9506 403.1683 403.7444 0.0897 -1.0000 -1.0000 2009814 1595355617.60 151.4383 59.9994 32.0000 1.9484 1.9507 403.1513 403.7280 0.0897 -1.0000 -1.0000 2009876 1595355617.70 151.4383 59.9994 32.0000 1.9485 1.9508 403.2293 403.8053 0.0896 -1.0000 -1.0000 2009939 1595355617.80 151.4383 59.9994 32.0000 1.9468 1.9491 403.3280 403.9038 0.0896 -1.0000 -1.0000 2010017 1595355617.90 151.4383 59.9994 32.0000 1.9469 1.9492 403.3891 403.9657 0.0897 -1.0000 -1.0000 2010079 1595355618.00 151.4374 59.9994 32.0000 1.9476 1.9499 403.3331 403.9099 0.0898 -1.0000 -1.0000 2010157 1595355618.10 151.4374 59.9994 32.0000 1.9476 1.9499 403.2914 403.8686 0.0897 -1.0000 -1.0000 2010220 1595355618.20 151.4374 59.9994 32.0000 1.9474 1.9497 403.1062 403.6818 0.0895 -1.0000 -1.0000 2010283 1595355618.30 151.4374 59.9994 32.0000 1.9476 1.9499 403.1264 403.7024 0.0897 -1.0000 -1.0000 2010361 1595355618.40 151.4374 59.9994 32.0000 1.9477 1.9500 403.1871 403.7644 0.0899 -1.0000 -1.0000 2010423 1595355618.50 151.4531 59.9994 32.0000 1.9476 1.9498 403.4219 403.9992 0.0897 -1.0000 -1.0000 2010486 1595355618.60 151.4874 59.9994 32.0000 1.9473 1.9496 403.2899 403.8670 0.0898 -1.0000 -1.0000 2010548 1595355618.70 151.4874 59.9994 32.0000 1.9477 1.9500 403.1991 403.7759 0.0897 -1.0000 -1.0000 2010814 1595355618.80 151.4874 59.9994 32.0000 1.9485 1.9508 403.1506 403.7269 0.0897 -1.0000 -1.0000 2010876 1595355618.90 151.4874 59.9994 32.0000 1.9482 1.9504 403.2171 403.7932 0.0897 -1.0000 -1.0000 2010954 1595355619.00 151.4874 59.9994 32.0000 1.9476 1.9499 403.3426 403.9200 0.0898 -1.0000 -1.0000 2011017 1595355619.10 151.4874 59.9994 32.0000 1.9470 1.9493 403.3933 403.9702 0.0897 -1.0000 -1.0000 2011079 1595355619.20 151.4874 59.9994 32.0000 1.9468 1.9491 403.3224 403.8993 0.0896 -1.0000 -1.0000 2011157 1595355619.30 151.4874 59.9994 32.0000 1.9478 1.9500 403.2464 403.8226 0.0897 -1.0000 -1.0000 2011220 1595355619.40 151.4874 59.9994 32.0000 1.9479 1.9502 403.1234 403.6999 0.0897 -1.0000 -1.0000 2011282 1595355619.50 151.4874 59.9994 32.0000 1.9477 1.9500 403.1987 403.7742 0.0896 -1.0000 -1.0000 2011345 1595355619.60 151.4650 59.9996 32.0000 1.9480 1.9503 403.2012 403.7778 0.0897 -1.0000 -1.0000 2011407 1595355619.70 151.4582 59.9997 32.0000 1.9474 1.9497 403.3752 403.9514 0.0896 -1.0000 -1.0000 2011470 1595355619.80 151.4582 59.9997 32.0000 1.9468 1.9491 403.4727 404.0491 0.0897 -1.0000 -1.0000 2011548 1595355619.90 151.4582 59.9997 32.0000 1.9473 1.9496 403.3047 403.8823 0.0898 -1.0000 -1.0000 2011610 1595355620.00 151.4582 59.9997 32.0000 1.9477 1.9500 403.1773 403.7535 0.0896 -1.0000 -1.0000 2011688 1595355620.10 151.4582 59.9997 32.0000 1.9480 1.9502 403.1602 403.7360 0.0896 -1.0000 -1.0000 2011751 1595355620.20 151.4582 59.9997 32.0000 1.9475 1.9498 403.2768 403.8530 0.0897 -1.0000 -1.0000 2011813 1595355620.30 151.4582 59.9997 32.0000 1.9470 1.9493 403.2801 403.8570 0.0898 -1.0000 -1.0000 2011876 1595355620.40 151.4934 59.9997 32.0000 1.9476 1.9499 403.3133 403.8895 0.0896 -1.0000 -1.0000 2011938 1595355620.50 151.4934 59.9997 32.0000 1.9480 1.9503 403.2566 403.8325 0.0896 -1.0000 -1.0000 2012001 1595355620.60 151.4934 59.9997 32.0000 1.9485 1.9508 403.1985 403.7744 0.0896 -1.0000 -1.0000 2012079 1595355620.70 151.4934 59.9997 32.0000 1.9481 1.9504 403.1437 403.7203 0.0897 -1.0000 -1.0000 2012813 1595355620.80 151.4934 59.9997 32.0000 1.9477 1.9500 403.2298 403.8062 0.0897 -1.0000 -1.0000 2012876 1595355620.90 151.4934 59.9997 32.0000 1.9473 1.9496 403.2987 403.8750 0.0896 -1.0000 -1.0000 2012954 1595355621.00 151.5229 59.9997 32.0000 1.9476 1.9499 403.3215 403.8980 0.0897 -1.0000 -1.0000 2013016 1595355621.10 151.5229 59.9997 32.0000 1.9478 1.9501 403.2584 403.8348 0.0896 -1.0000 -1.0000 2013079 1595355621.20 151.5229 59.9997 32.0000 1.9486 1.9509 403.1902 403.7659 0.0896 -1.0000 -1.0000 2013157 1595355621.30 151.5229 59.9997 32.0000 1.9471 1.9494 403.2568 403.8326 0.0896 -1.0000 -1.0000 2013219 1595355621.40 151.5229 59.9997 32.0000 1.9473 1.9496 403.2902 403.8659 0.0896 -1.0000 -1.0000 2013282 1595355621.50 151.5247 59.9997 32.0000 1.9471 1.9494 403.3738 403.9504 0.0896 -1.0000 -1.0000 2013360 1595355621.60 151.5336 59.9997 32.0000 1.9471 1.9493 403.2477 403.8235 0.0896 -1.0000 -1.0000 2013422 1595355621.70 151.5336 59.9997 32.0000 1.9482 1.9505 403.2420 403.8191 0.0897 -1.0000 -1.0000 2013485 1595355621.80 151.5336 59.9997 32.0000 1.9475 1.9498 403.1546 403.7310 0.0897 -1.0000 -1.0000 2013610 1595355621.90 151.5336 59.9997 32.0000 1.9472 1.9495 403.2121 403.7884 0.0897 -1.0000 -1.0000 2013672 1595355622.00 151.5336 59.9997 32.0000 1.9472 1.9495 403.3016 403.8781 0.0896 -1.0000 -1.0000 2013750 1595355622.10 151.5785 59.9997 32.0000 1.9480 1.9502 403.3022 403.8775 0.0896 -1.0000 -1.0000 2013813 1595355622.20 151.5785 59.9997 32.0000 1.9479 1.9502 403.2455 403.8221 0.0897 -1.0000 -1.0000 2013875 1595355622.30 151.5785 59.9997 32.0000 1.9483 1.9506 403.2784 403.8545 0.0896 -1.0000 -1.0000 2014078 1595355622.40 151.5785 59.9997 32.0000 1.9482 1.9505 403.1753 403.7502 0.0895 -1.0000 -1.0000 2014141 1595355622.50 151.5785 59.9997 32.0000 1.9470 1.9493 403.2583 403.8342 0.0895 -1.0000 -1.0000 2014204 1595355622.60 151.5464 59.9997 32.0000 1.9476 1.9499 403.3270 403.9034 0.0897 -1.0000 -1.0000 2014282 1595355622.70 151.5363 59.9997 32.0000 1.9466 1.9489 403.2927 403.8693 0.0897 -1.0000 -1.0000 2014344 1595355622.80 151.5363 59.9997 32.0000 1.9475 1.9498 403.2276 403.8037 0.0896 -1.0000 -1.0000 2014813 1595355622.90 151.5363 59.9997 32.0000 1.9476 1.9498 403.1728 403.7480 0.0895 -1.0000 -1.0000 2014875 1595355623.00 151.5363 59.9997 32.0000 1.9473 1.9496 403.2205 403.7975 0.0898 -1.0000 -1.0000 2014938 1595355623.10 151.5363 59.9997 32.0000 1.9482 1.9505 403.2615 403.8380 0.0896 -1.0000 -1.0000 2015000 1595355623.20 151.5744 59.9997 32.0000 1.9474 1.9497 403.2416 403.8174 0.0896 -1.0000 -1.0000 2015078 1595355623.30 151.5744 59.9997 32.0000 1.9473 1.9495 403.2767 403.8535 0.0897 -1.0000 -1.0000 2015359 1595355623.40 151.5744 59.9997 32.0000 1.9474 1.9497 403.3420 403.9184 0.0897 -1.0000 -1.0000 2015422 1595355623.50 151.5744 59.9997 32.0000 1.9476 1.9499 403.1980 403.7736 0.0895 -1.0000 -1.0000 2015484 1595355623.60 151.5744 59.9997 32.0000 1.9478 1.9501 403.1775 403.7526 0.0895 -1.0000 -1.0000 2015547 1595355623.70 151.5743 59.9997 32.0000 1.9485 1.9508 403.1866 403.7623 0.0896 -1.0000 -1.0000 2015609 1595355623.80 151.5431 59.9997 32.0000 1.9481 1.9504 403.1700 403.7456 0.0895 -1.0000 -1.0000 2016047 1595355623.90 151.5431 59.9997 32.0000 1.9463 1.9485 403.3633 403.9386 0.0895 -1.0000 -1.0000 2016109 1595355624.00 151.5431 59.9997 32.0000 1.9477 1.9499 403.3435 403.9193 0.0895 -1.0000 -1.0000 2016172 1595355624.10 151.5431 59.9997 32.0000 1.9474 1.9497 403.2878 403.8640 0.0896 -1.0000 -1.0000 2016250 1595355624.20 151.5431 59.9997 32.0000 1.9478 1.9500 403.2119 403.7879 0.0896 -1.0000 -1.0000 2016313 1595355624.30 151.5249 59.9997 32.0000 1.9475 1.9498 403.2579 403.8341 0.0896 -1.0000 -1.0000 2016391 1595355624.40 151.5077 59.9997 32.0000 1.9471 1.9494 403.3312 403.9066 0.0894 -1.0000 -1.0000 2016453 1595355624.50 151.5077 59.9997 32.0000 1.9471 1.9494 403.2913 403.8674 0.0896 -1.0000 -1.0000 2016515 1595355624.60 151.5077 59.9997 32.0000 1.9478 1.9501 403.2406 403.8169 0.0897 -1.0000 -1.0000 2016578 1595355624.70 151.5077 59.9997 32.0000 1.9478 1.9501 403.1459 403.7220 0.0896 -1.0000 -1.0000 2016640 1595355624.80 151.5077 59.9997 32.0000 1.9476 1.9499 403.1727 403.7488 0.0896 -1.0000 -1.0000 2016703 1595355624.90 151.5018 59.9991 32.0000 1.9476 1.9499 403.1249 403.7013 0.0897 -1.0000 -1.0000 2016781 1595355625.00 151.5018 59.9991 32.0000 1.9470 1.9493 403.2626 403.8392 0.0897 -1.0000 -1.0000 2016844 1595355625.10 151.5018 59.9991 32.0000 1.9473 1.9496 403.3291 403.9060 0.0897 -1.0000 -1.0000 2016906 1595355625.20 151.5018 59.9991 32.0000 1.9476 1.9499 403.3868 403.9634 0.0897 -1.0000 -1.0000 2016984 1595355625.30 151.5018 59.9991 32.0000 1.9479 1.9502 403.3071 403.8840 0.0897 -1.0000 -1.0000 2017046 1595355625.40 151.5136 59.9991 32.0000 1.9471 1.9494 403.2832 403.8594 0.0896 -1.0000 -1.0000 2017109 1595355625.50 151.5161 59.9991 32.0000 1.9466 1.9489 403.2745 403.8501 0.0896 -1.0000 -1.0000 2017171 1595355625.60 151.5161 59.9991 32.0000 1.9470 1.9493 403.2403 403.8166 0.0897 -1.0000 -1.0000 2017234 1595355625.70 151.5161 59.9991 32.0000 1.9473 1.9496 403.3593 403.9359 0.0897 -1.0000 -1.0000 2017296 1595355625.80 151.5161 59.9991 32.0000 1.9484 1.9507 403.2084 403.7843 0.0896 -1.0000 -1.0000 2017375 1595355625.90 151.5105 59.9991 32.0000 1.9482 1.9505 403.2885 403.8645 0.0895 -1.0000 -1.0000 2017812 1595355626.00 151.4838 59.9991 32.0000 1.9483 1.9506 403.3033 403.8789 0.0895 -1.0000 -1.0000 2017890 1595355626.10 151.4838 59.9991 32.0000 1.9472 1.9495 403.2365 403.8120 0.0895 -1.0000 -1.0000 2017952 1595355626.20 151.4838 59.9991 32.0000 1.9472 1.9495 403.3685 403.9447 0.0897 -1.0000 -1.0000 2018015 1595355626.30 151.4838 59.9991 32.0000 1.9471 1.9494 403.4150 403.9914 0.0896 -1.0000 -1.0000 2018093 1595355626.40 151.4838 59.9991 32.0000 1.9476 1.9499 403.4189 403.9950 0.0896 -1.0000 -1.0000 2018156 1595355626.50 151.4763 59.9991 32.0000 1.9475 1.9498 403.2808 403.8569 0.0896 -1.0000 -1.0000 2018218 1595355626.60 151.4705 59.9991 32.0000 1.9481 1.9504 403.2711 403.8474 0.0897 -1.0000 -1.0000 2018281 1595355626.70 151.4705 59.9991 32.0000 1.9478 1.9501 403.2671 403.8433 0.0897 -1.0000 -1.0000 2018343 1595355626.80 151.4705 59.9991 32.0000 1.9473 1.9496 403.3362 403.9127 0.0896 -1.0000 -1.0000 2018406 1595355626.90 151.4705 59.9991 32.0000 1.9471 1.9494 403.3766 403.9529 0.0896 -1.0000 -1.0000 2018546 1595355627.00 151.4705 59.9991 32.0000 1.9473 1.9496 403.2845 403.8600 0.0896 -1.0000 -1.0000 2018609 1595355627.10 151.5031 59.9991 32.0000 1.9482 1.9505 403.3774 403.9539 0.0896 -1.0000 -1.0000 2018671 1595355627.20 151.5031 59.9991 32.0000 1.9479 1.9502 403.3125 403.8891 0.0897 -1.0000 -1.0000 2018749 1595355627.30 151.5031 59.9991 32.0000 1.9487 1.9510 403.1951 403.7719 0.0897 -1.0000 -1.0000 2018812 1595355627.40 151.5031 59.9991 32.0000 1.9479 1.9502 403.2426 403.8186 0.0895 -1.0000 -1.0000 2018874 1595355627.50 151.5031 59.9991 32.0000 1.9476 1.9499 403.3669 403.9445 0.0898 -1.0000 -1.0000 2019093 1595355627.60 151.5183 59.9991 32.0000 1.9470 1.9493 403.4063 403.9831 0.0897 -1.0000 -1.0000 2019155 1595355627.70 151.5432 59.9991 32.0000 1.9478 1.9501 403.3235 403.9003 0.0897 -1.0000 -1.0000 2019234 1595355627.80 151.5432 59.9991 32.0000 1.9484 1.9507 403.2085 403.7844 0.0896 -1.0000 -1.0000 2019312 1595355627.90 151.5432 59.9991 32.0000 1.9483 1.9506 403.2887 403.8646 0.0896 -1.0000 -1.0000 2019374 1595355628.00 151.5432 59.9991 32.0000 1.9483 1.9505 403.4615 404.0373 0.0895 -1.0000 -1.0000 2019561 1595355628.10 151.5432 59.9991 32.0000 1.9477 1.9500 403.4891 404.0653 0.0896 -1.0000 -1.0000 2019624 1595355628.20 151.5397 59.9991 32.0000 1.9479 1.9502 403.3481 403.9247 0.0896 -1.0000 -1.0000 2019687 1595355628.30 151.5397 59.9991 32.0000 1.9484 1.9507 403.3027 403.8784 0.0896 -1.0000 -1.0000 2019765 1595355628.40 151.5397 59.9991 32.0000 1.9485 1.9508 403.3148 403.8906 0.0895 -1.0000 -1.0000 2019827 1595355628.50 151.5397 59.9991 32.0000 1.9481 1.9504 403.3507 403.9256 0.0894 -1.0000 -1.0000 2020640 1595355628.60 151.5397 59.9991 32.0000 1.9483 1.9506 403.3706 403.9469 0.0897 -1.0000 -1.0000 2020718 1595355628.70 151.5533 59.9991 32.0000 1.9475 1.9497 403.4282 404.0050 0.0897 -1.0000 -1.0000 2020780 1595355628.80 151.5546 59.9991 32.0000 1.9484 1.9507 403.2914 403.8678 0.0897 -1.0000 -1.0000 2020843 1595355628.90 151.5546 59.9991 32.0000 1.9489 1.9512 403.2375 403.8143 0.0897 -1.0000 -1.0000 2020921 1595355629.00 151.5546 59.9991 32.0000 1.9489 1.9512 403.2010 403.7771 0.0896 -1.0000 -1.0000 2020983 1595355629.10 151.5546 59.9991 32.0000 1.9476 1.9499 403.2553 403.8310 0.0895 -1.0000 -1.0000 2021030 1595355629.20 151.5544 59.9991 32.0000 1.9478 1.9501 403.3667 403.9428 0.0896 -1.0000 -1.0000 2021108 1595355629.30 151.5290 59.9991 32.0000 1.9487 1.9510 403.4442 404.0208 0.0896 -1.0000 -1.0000 2021170 1595355629.40 151.5290 59.9991 32.0000 1.9486 1.9509 403.3865 403.9626 0.0896 -1.0000 -1.0000 2021233 1595355629.50 151.5290 59.9991 32.0000 1.9480 1.9502 403.1437 403.7203 0.0897 -1.0000 -1.0000 2021311 1595355629.60 151.5290 59.9991 32.0000 1.9469 1.9492 403.3232 403.8993 0.0896 -1.0000 -1.0000 2021374 1595355629.70 151.5290 59.9991 32.0000 1.9474 1.9497 403.3536 403.9296 0.0896 -1.0000 -1.0000 2021436 1595355629.80 151.5810 59.9990 32.0000 1.9480 1.9503 403.3658 403.9416 0.0896 -1.0000 -1.0000 2021514 1595355629.90 151.5810 59.9990 32.0000 1.9474 1.9496 403.4373 404.0141 0.0897 -1.0000 -1.0000 2021577 1595355630.00 151.5810 59.9990 32.0000 1.9479 1.9502 403.3136 403.8893 0.0895 -1.0000 -1.0000 2021811 1595355630.10 151.5810 59.9990 32.0000 1.9481 1.9504 403.1527 403.7284 0.0896 -1.0000 -1.0000 2021873 1595355630.20 151.5810 59.9990 32.0000 1.9488 1.9511 403.1830 403.7596 0.0897 -1.0000 -1.0000 2021936 1595355630.30 151.5810 59.9990 32.0000 1.9475 1.9498 403.3172 403.8934 0.0896 -1.0000 -1.0000 2021998 1595355630.40 151.5810 59.9990 32.0000 1.9471 1.9493 403.4053 403.9813 0.0896 -1.0000 -1.0000 2022061 1595355630.50 151.5925 59.9990 32.0000 1.9472 1.9495 403.4340 404.0098 0.0895 -1.0000 -1.0000 2022264 1595355630.60 151.5925 59.9990 32.0000 1.9474 1.9497 403.4268 404.0031 0.0896 -1.0000 -1.0000 2022342 1595355630.70 151.5925 59.9990 32.0000 1.9476 1.9499 403.2615 403.8370 0.0895 -1.0000 -1.0000 2022405 1595355630.80 151.5925 59.9990 32.0000 1.9479 1.9501 403.2251 403.8004 0.0895 -1.0000 -1.0000 2022467 1595355630.90 151.5925 59.9990 32.0000 1.9478 1.9501 403.1713 403.7462 0.0895 -1.0000 -1.0000 2022545 1595355631.00 151.5661 59.9990 32.0000 1.9479 1.9502 403.2057 403.7824 0.0897 -1.0000 -1.0000 2022608 1595355631.10 151.5661 59.9990 32.0000 1.9478 1.9501 403.4758 404.0518 0.0895 -1.0000 -1.0000 2022936 1595355631.20 151.5661 59.9990 32.0000 1.9476 1.9499 403.4147 403.9905 0.0895 -1.0000 -1.0000 2022998 1595355631.30 151.5661 59.9990 32.0000 1.9476 1.9499 403.2945 403.8698 0.0895 -1.0000 -1.0000 2023061 1595355631.40 151.5661 59.9990 32.0000 1.9486 1.9509 403.2369 403.8131 0.0896 -1.0000 -1.0000 2023123 1595355631.50 151.5668 59.9990 32.0000 1.9474 1.9496 403.1838 403.7596 0.0896 -1.0000 -1.0000 2023201 1595355631.60 151.5704 59.9990 32.0000 1.9475 1.9498 403.2082 403.7849 0.0897 -1.0000 -1.0000 2023779 1595355631.70 151.5704 59.9990 32.0000 1.9472 1.9495 403.2778 403.8541 0.0896 -1.0000 -1.0000 2023842 1595355631.80 151.5704 59.9990 32.0000 1.9475 1.9498 403.3207 403.8969 0.0895 -1.0000 -1.0000 2023920 1595355631.90 151.5704 59.9990 32.0000 1.9476 1.9499 403.4243 404.0013 0.0896 -1.0000 -1.0000 2023982 1595355632.00 151.5704 59.9990 32.0000 1.9473 1.9495 403.3300 403.9054 0.0895 -1.0000 -1.0000 2024060 1595355632.10 151.5745 59.9990 32.0000 1.9480 1.9503 403.2543 403.8306 0.0897 -1.0000 -1.0000 2024123 1595355632.20 151.5745 59.9990 32.0000 1.9482 1.9505 403.2921 403.8679 0.0895 -1.0000 -1.0000 2024186 1595355632.30 151.5745 59.9990 32.0000 1.9477 1.9500 403.3863 403.9622 0.0896 -1.0000 -1.0000 2024248 1595355632.40 151.5745 59.9990 32.0000 1.9467 1.9490 403.4215 403.9974 0.0895 -1.0000 -1.0000 2024311 1595355632.50 151.5745 59.9990 32.0000 1.9473 1.9496 403.3746 403.9506 0.0896 -1.0000 -1.0000 2024373 1595355632.60 151.5107 59.9990 32.0000 1.9477 1.9500 403.3458 403.9214 0.0895 -1.0000 -1.0000 2024576 1595355632.70 151.4908 59.9990 32.0000 1.9480 1.9503 403.2143 403.7904 0.0896 -1.0000 -1.0000 2024639 1595355632.80 151.4908 59.9990 32.0000 1.9481 1.9504 403.1788 403.7544 0.0896 -1.0000 -1.0000 2024701 1595355632.90 151.4908 59.9990 32.0000 1.9482 1.9505 403.2793 403.8565 0.0897 -1.0000 -1.0000 2024763 1595355633.00 151.4908 59.9990 32.0000 1.9468 1.9491 403.3050 403.8810 0.0896 -1.0000 -1.0000 2024826 1595355633.10 151.4908 59.9990 32.0000 1.9470 1.9493 403.3855 403.9617 0.0897 -1.0000 -1.0000 2025029 1595355633.20 151.5588 59.9990 32.0000 1.9467 1.9490 403.4254 404.0025 0.0897 -1.0000 -1.0000 2025107 1595355633.30 151.5588 59.9990 32.0000 1.9478 1.9501 403.3228 403.8989 0.0896 -1.0000 -1.0000 2025170 1595355633.40 151.5588 59.9990 32.0000 1.9482 1.9504 403.2646 403.8400 0.0895 -1.0000 -1.0000 2025232 1595355633.50 151.5588 59.9990 32.0000 1.9480 1.9503 403.2485 403.8233 0.0895 -1.0000 -1.0000 2025295 1595355633.60 151.5588 59.9990 32.0000 1.9472 1.9495 403.3106 403.8863 0.0895 -1.0000 -1.0000 2025529 1595355633.70 151.4311 59.9990 32.0000 1.9476 1.9499 403.3581 403.9340 0.0896 -1.0000 -1.0000 2025591 1595355633.80 151.4311 59.9990 32.0000 1.9475 1.9498 403.3760 403.9528 0.0897 -1.0000 -1.0000 2025669 1595355633.90 151.4311 59.9990 32.0000 1.9479 1.9502 403.2947 403.8704 0.0895 -1.0000 -1.0000 2025732 1595355634.00 151.4311 59.9990 32.0000 1.9474 1.9497 403.1379 403.7145 0.0897 -1.0000 -1.0000 2025810 1595355634.10 151.4311 59.9990 32.0000 1.9476 1.9499 403.2539 403.8284 0.0894 -1.0000 -1.0000 2026060 1595355634.20 151.4334 59.9990 32.0000 1.9471 1.9494 403.3401 403.9166 0.0897 -1.0000 -1.0000 2026122 1595355634.30 151.4498 59.9990 32.0000 1.9475 1.9497 403.4029 403.9792 0.0896 -1.0000 -1.0000 2026201 1595355634.40 151.4498 59.9990 32.0000 1.9477 1.9500 403.3528 403.9292 0.0896 -1.0000 -1.0000 2026263 1595355634.50 151.4498 59.9990 32.0000 1.9477 1.9500 403.2015 403.7769 0.0895 -1.0000 -1.0000 2026326 1595355634.60 151.4498 59.9990 32.0000 1.9479 1.9502 403.1605 403.7362 0.0896 -1.0000 -1.0000 2026388 1595355634.70 151.4498 59.9990 32.0000 1.9479 1.9502 403.2079 403.7844 0.0897 -1.0000 -1.0000 2026451 1595355634.80 151.4630 59.9994 32.0000 1.9478 1.9501 403.4111 403.9875 0.0896 -1.0000 -1.0000 2026513 1595355634.90 151.4630 59.9994 32.0000 1.9482 1.9505 403.3911 403.9668 0.0895 -1.0000 -1.0000 2026591 1595355635.00 151.4630 59.9994 32.0000 1.9483 1.9505 403.2952 403.8718 0.0897 -1.0000 -1.0000 2026654 1595355635.10 151.4630 59.9994 32.0000 1.9487 1.9510 403.2525 403.8281 0.0895 -1.0000 -1.0000 2026716 1595355635.20 151.4630 59.9994 32.0000 1.9479 1.9502 403.2916 403.8675 0.0896 -1.0000 -1.0000 2026794 1595355635.30 151.4529 59.9994 32.0000 1.9482 1.9505 403.3666 403.9430 0.0896 -1.0000 -1.0000 2026857 1595355635.40 151.4474 59.9994 32.0000 1.9476 1.9499 403.4952 404.0721 0.0896 -1.0000 -1.0000 2026919 1595355635.50 151.4474 59.9994 32.0000 1.9469 1.9492 403.4497 404.0263 0.0897 -1.0000 -1.0000 2026982 1595355635.60 151.4474 59.9994 32.0000 1.9475 1.9497 403.2469 403.8225 0.0895 -1.0000 -1.0000 2027044 1595355635.70 151.4474 59.9994 32.0000 1.9480 1.9503 403.1457 403.7216 0.0896 -1.0000 -1.0000 2027325 1595355635.80 151.4478 59.9994 32.0000 1.9474 1.9497 403.3434 403.9201 0.0896 -1.0000 -1.0000 2027403 1595355635.90 151.4937 59.9994 32.0000 1.9476 1.9499 403.4206 403.9970 0.0896 -1.0000 -1.0000 2027466 1595355636.00 151.4937 59.9994 32.0000 1.9472 1.9495 403.3510 403.9277 0.0896 -1.0000 -1.0000 2027544 1595355636.10 151.4937 59.9994 32.0000 1.9474 1.9497 403.3186 403.8936 0.0895 -1.0000 -1.0000 2027606 1595355636.20 151.4937 59.9994 32.0000 1.9488 1.9511 403.2817 403.8576 0.0896 -1.0000 -1.0000 2027825 1595355636.30 151.4937 59.9994 32.0000 1.9476 1.9499 403.1709 403.7476 0.0897 -1.0000 -1.0000 2027903 1595355636.40 151.5575 59.9994 32.0000 1.9475 1.9497 403.2901 403.8659 0.0895 -1.0000 -1.0000 2027966 1595355636.50 151.5580 59.9994 32.0000 1.9481 1.9504 403.2804 403.8562 0.0896 -1.0000 -1.0000 2028028 1595355636.60 151.5580 59.9994 32.0000 1.9476 1.9499 403.4265 404.0024 0.0895 -1.0000 -1.0000 2028106 1595355636.70 151.5580 59.9994 32.0000 1.9476 1.9498 403.3637 403.9388 0.0895 -1.0000 -1.0000 2028325 1595355636.80 151.5580 59.9994 32.0000 1.9484 1.9506 403.2616 403.8380 0.0897 -1.0000 -1.0000 2028388 1595355636.90 151.5362 59.9994 32.0000 1.9485 1.9508 403.2375 403.8134 0.0896 -1.0000 -1.0000 2028466 1595355637.00 151.5067 59.9994 32.0000 1.9477 1.9500 403.2399 403.8160 0.0896 -1.0000 -1.0000 2028528 1595355637.10 151.5067 59.9994 32.0000 1.9478 1.9501 403.1007 403.6765 0.0896 -1.0000 -1.0000 2028591 1595355637.20 151.5067 59.9994 32.0000 1.9480 1.9503 403.2878 403.8639 0.0896 -1.0000 -1.0000 2028825 1595355637.30 151.5067 59.9994 32.0000 1.9471 1.9494 403.3574 403.9329 0.0894 -1.0000 -1.0000 2028888 1595355637.40 151.5067 59.9994 32.0000 1.9474 1.9497 403.3229 403.8999 0.0897 -1.0000 -1.0000 2028950 1595355637.50 151.5095 59.9994 32.0000 1.9472 1.9495 403.3305 403.9067 0.0896 -1.0000 -1.0000 2029028 1595355637.60 151.5095 59.9994 32.0000 1.9471 1.9494 403.3467 403.9235 0.0897 -1.0000 -1.0000 2029091 1595355637.70 151.5095 59.9994 32.0000 1.9477 1.9500 403.2260 403.8022 0.0897 -1.0000 -1.0000 2029294 1595355637.80 151.5095 59.9994 32.0000 1.9477 1.9500 403.2412 403.8181 0.0897 -1.0000 -1.0000 2029372 1595355637.90 151.5095 59.9994 32.0000 1.9471 1.9494 403.2738 403.8503 0.0897 -1.0000 -1.0000 2029434 1595355638.00 151.5104 59.9994 32.0000 1.9474 1.9497 403.4660 404.0418 0.0895 -1.0000 -1.0000 2029512 1595355638.10 151.5104 59.9994 32.0000 1.9473 1.9496 403.3289 403.9050 0.0896 -1.0000 -1.0000 2029559 1595355638.20 151.5104 59.9994 32.0000 1.9479 1.9502 403.2703 403.8467 0.0896 -1.0000 -1.0000 2029622 1595355638.30 151.5104 59.9994 32.0000 1.9480 1.9503 403.2085 403.7851 0.0897 -1.0000 -1.0000 2030090 1595355638.40 151.5104 59.9994 32.0000 1.9477 1.9500 403.1041 403.6801 0.0895 -1.0000 -1.0000 2030168 1595355638.50 151.5104 59.9994 32.0000 1.9481 1.9504 403.2048 403.7799 0.0895 -1.0000 -1.0000 2030231 1595355638.60 151.5209 59.9994 32.0000 1.9478 1.9501 403.3478 403.9242 0.0896 -1.0000 -1.0000 2030294 1595355638.70 151.5209 59.9994 32.0000 1.9470 1.9493 403.3883 403.9630 0.0894 -1.0000 -1.0000 2030356 1595355638.80 151.5209 59.9994 32.0000 1.9472 1.9495 403.2913 403.8663 0.0894 -1.0000 -1.0000 2030809 1595355638.90 151.5209 59.9994 32.0000 1.9480 1.9503 403.3193 403.8964 0.0897 -1.0000 -1.0000 2030887 1595355639.00 151.5209 59.9994 32.0000 1.9480 1.9503 403.3418 403.9185 0.0897 -1.0000 -1.0000 2030949 1595355639.10 151.5685 59.9994 32.0000 1.9468 1.9491 403.3217 403.8980 0.0896 -1.0000 -1.0000 2031012 1595355639.20 151.5685 59.9994 32.0000 1.9467 1.9490 403.3952 403.9716 0.0896 -1.0000 -1.0000 2031074 1595355639.30 151.5685 59.9994 32.0000 1.9477 1.9500 403.2834 403.8597 0.0896 -1.0000 -1.0000 2031309 1595355639.40 151.5685 59.9994 32.0000 1.9479 1.9501 403.1841 403.7595 0.0896 -1.0000 -1.0000 2031371 1595355639.50 151.5685 59.9994 32.0000 1.9481 1.9504 403.2419 403.8186 0.0897 -1.0000 -1.0000 2031449 1595355639.60 151.5352 59.9998 32.0000 1.9478 1.9501 403.2617 403.8382 0.0897 -1.0000 -1.0000 2031512 1595355639.70 151.5197 60.0000 32.0000 1.9472 1.9495 403.3094 403.8859 0.0897 -1.0000 -1.0000 2031574 1595355639.80 151.5197 60.0000 32.0000 1.9471 1.9494 403.3900 403.9664 0.0896 -1.0000 -1.0000 2031809 1595355639.90 151.5197 60.0000 32.0000 1.9474 1.9497 403.3544 403.9308 0.0896 -1.0000 -1.0000 2031871 1595355640.00 151.5197 60.0000 32.0000 1.9480 1.9503 403.3262 403.9025 0.0896 -1.0000 -1.0000 2031934 1595355640.10 151.5197 60.0000 32.0000 1.9476 1.9499 403.2390 403.8151 0.0896 -1.0000 -1.0000 2031996 1595355640.20 151.5197 60.0000 32.0000 1.9472 1.9495 403.2306 403.8057 0.0894 -1.0000 -1.0000 2032059 1595355640.30 151.4312 60.0000 32.0000 1.9471 1.9493 403.3869 403.9630 0.0897 -1.0000 -1.0000 2032309 1595355640.40 151.4312 60.0000 32.0000 1.9468 1.9491 403.3905 403.9686 0.0899 -1.0000 -1.0000 2032371 1595355640.50 151.4312 60.0000 32.0000 1.9474 1.9497 403.3106 403.8875 0.0897 -1.0000 -1.0000 2032434 1595355640.60 151.4312 60.0000 32.0000 1.9475 1.9498 403.2022 403.7778 0.0896 -1.0000 -1.0000 2032496 1595355640.70 151.4312 60.0000 32.0000 1.9479 1.9501 403.2004 403.7766 0.0896 -1.0000 -1.0000 2032558 1595355640.80 151.3954 60.0000 32.0000 1.9469 1.9492 403.1909 403.7668 0.0896 -1.0000 -1.0000 2033043 1595355640.90 151.3843 60.0000 32.0000 1.9475 1.9498 403.1976 403.7732 0.0896 -1.0000 -1.0000 2033105 1595355641.00 151.3843 60.0000 32.0000 1.9467 1.9490 403.3820 403.9582 0.0895 -1.0000 -1.0000 2033168 1595355641.10 151.3843 60.0000 32.0000 1.9468 1.9491 403.4209 403.9969 0.0896 -1.0000 -1.0000 2033230 1595355641.20 151.3843 60.0000 32.0000 1.9468 1.9491 403.2581 403.8345 0.0897 -1.0000 -1.0000 2033308 1595355641.30 151.3843 60.0000 32.0000 1.9480 1.9503 403.1577 403.7337 0.0896 -1.0000 -1.0000 2033386 1595355641.40 151.4446 60.0000 32.0000 1.9479 1.9502 403.2246 403.8001 0.0895 -1.0000 -1.0000 2033449 1595355641.50 151.4446 60.0000 32.0000 1.9479 1.9502 403.3558 403.9315 0.0896 -1.0000 -1.0000 2033511 1595355641.60 151.4446 60.0000 32.0000 1.9471 1.9494 403.3860 403.9624 0.0896 -1.0000 -1.0000 2033574 1595355641.70 151.4446 60.0000 32.0000 1.9469 1.9492 403.3234 403.8996 0.0896 -1.0000 -1.0000 2033636 1595355641.80 151.4446 60.0000 32.0000 1.9479 1.9502 403.2084 403.7842 0.0896 -1.0000 -1.0000 2033714 1595355641.90 151.4446 60.0000 32.0000 1.9479 1.9502 403.1363 403.7123 0.0896 -1.0000 -1.0000 2033777 1595355642.00 151.4280 60.0000 32.0000 1.9474 1.9497 403.2489 403.8254 0.0897 -1.0000 -1.0000 2033855 1595355642.10 151.4280 60.0000 32.0000 1.9476 1.9499 403.3793 403.9570 0.0898 -1.0000 -1.0000 2033902 1595355642.20 151.4280 60.0000 32.0000 1.9471 1.9494 403.4169 403.9933 0.0897 -1.0000 -1.0000 2033964 1595355642.30 151.4280 60.0000 32.0000 1.9478 1.9501 403.3717 403.9481 0.0896 -1.0000 -1.0000 2034058 1595355642.40 151.4280 60.0000 32.0000 1.9477 1.9500 403.2504 403.8262 0.0896 -1.0000 -1.0000 2034121 1595355642.50 151.4337 60.0000 32.0000 1.9481 1.9504 403.2738 403.8503 0.0897 -1.0000 -1.0000 2034183 1595355642.60 151.4337 60.0000 32.0000 1.9471 1.9494 403.3340 403.9105 0.0897 -1.0000 -1.0000 2034261 1595355642.70 151.4337 60.0000 32.0000 1.9470 1.9493 403.4039 403.9802 0.0896 -1.0000 -1.0000 2034324 1595355642.80 151.4337 60.0000 32.0000 1.9473 1.9496 403.3904 403.9671 0.0897 -1.0000 -1.0000 2034386 1595355642.90 151.4337 60.0000 32.0000 1.9484 1.9507 403.3326 403.9101 0.0899 -1.0000 -1.0000 2034574 1595355643.00 151.4400 60.0000 32.0000 1.9476 1.9499 403.2364 403.8123 0.0895 -1.0000 -1.0000 2034636 1595355643.10 151.4681 60.0000 32.0000 1.9470 1.9493 403.1491 403.7255 0.0897 -1.0000 -1.0000 2034699 1595355643.20 151.4681 60.0000 32.0000 1.9472 1.9495 403.3187 403.8948 0.0896 -1.0000 -1.0000 2034761 1595355643.30 151.4681 60.0000 32.0000 1.9471 1.9494 403.4422 404.0202 0.0899 -1.0000 -1.0000 2034839 1595355643.40 151.4681 60.0000 32.0000 1.9469 1.9492 403.4102 403.9852 0.0895 -1.0000 -1.0000 2035292 1595355643.50 151.4681 60.0000 32.0000 1.9477 1.9500 403.3396 403.9162 0.0896 -1.0000 -1.0000 2035370 1595355643.60 151.4584 60.0000 32.0000 1.9484 1.9507 403.1930 403.7693 0.0897 -1.0000 -1.0000 2035433 1595355643.70 151.4260 60.0000 32.0000 1.9479 1.9502 403.3350 403.9118 0.0897 -1.0000 -1.0000 2035495 1595355643.80 151.4260 60.0000 32.0000 1.9469 1.9492 403.3054 403.8815 0.0896 -1.0000 -1.0000 2035573 1595355643.90 151.4260 60.0000 32.0000 1.9465 1.9488 403.3789 403.9560 0.0898 -1.0000 -1.0000 2035808 1595355644.00 151.4260 60.0000 32.0000 1.9470 1.9492 403.3703 403.9479 0.0897 -1.0000 -1.0000 2035886 1595355644.10 151.4260 60.0000 32.0000 1.9478 1.9501 403.3286 403.9047 0.0896 -1.0000 -1.0000 2035948 1595355644.20 151.4731 60.0000 32.0000 1.9479 1.9502 403.2719 403.8484 0.0897 -1.0000 -1.0000 2036011 1595355644.30 151.4731 60.0000 32.0000 1.9480 1.9503 403.0996 403.6762 0.0897 -1.0000 -1.0000 2036089 1595355644.40 151.4731 60.0000 32.0000 1.9470 1.9493 403.2624 403.8387 0.0897 -1.0000 -1.0000 2036292 1595355644.50 151.4731 60.0000 32.0000 1.9469 1.9492 403.3069 403.8833 0.0896 -1.0000 -1.0000 2036354 1595355644.60 151.4731 60.0000 32.0000 1.9473 1.9496 403.4285 404.0046 0.0896 -1.0000 -1.0000 2036417 1595355644.70 151.4731 60.0000 32.0000 1.9478 1.9501 403.2059 403.7824 0.0896 -1.0000 -1.0000 2036480 1595355644.80 151.4731 60.0000 32.0000 1.9481 1.9504 403.1977 403.7740 0.0897 -1.0000 -1.0000 2036542 1595355644.90 151.4411 60.0000 32.0000 1.9479 1.9502 403.1986 403.7758 0.0897 -1.0000 -1.0000 2036792 1595355645.00 151.4411 60.0000 32.0000 1.9474 1.9497 403.1708 403.7463 0.0896 -1.0000 -1.0000 2036854 1595355645.10 151.4411 60.0000 32.0000 1.9469 1.9492 403.2799 403.8558 0.0896 -1.0000 -1.0000 2036917 1595355645.20 151.4411 60.0000 32.0000 1.9479 1.9502 403.4534 404.0301 0.0897 -1.0000 -1.0000 2036995 1595355645.30 151.5114 60.0000 32.0000 1.9471 1.9494 403.3896 403.9664 0.0897 -1.0000 -1.0000 2037057 1595355645.40 151.5114 60.0000 32.0000 1.9476 1.9499 403.2753 403.8522 0.0897 -1.0000 -1.0000 2037339 1595355645.50 151.5114 60.0000 32.0000 1.9474 1.9497 403.2130 403.7895 0.0897 -1.0000 -1.0000 2037401 1595355645.60 151.5114 60.0000 32.0000 1.9478 1.9501 403.1895 403.7668 0.0898 -1.0000 -1.0000 2037464 1595355645.70 151.5114 60.0000 32.0000 1.9475 1.9498 403.3426 403.9195 0.0897 -1.0000 -1.0000 2037526 1595355645.80 151.5346 60.0000 32.0000 1.9474 1.9496 403.2930 403.8689 0.0896 -1.0000 -1.0000 2037604 1595355645.90 151.5511 60.0000 32.0000 1.9479 1.9502 403.2600 403.8359 0.0896 -1.0000 -1.0000 2037667 1595355646.00 151.5511 60.0000 32.0000 1.9483 1.9506 403.2347 403.8105 0.0896 -1.0000 -1.0000 2038323 1595355646.10 151.5511 60.0000 32.0000 1.9477 1.9500 403.2619 403.8381 0.0896 -1.0000 -1.0000 2038385 1595355646.20 151.5511 60.0000 32.0000 1.9472 1.9495 403.3541 403.9308 0.0897 -1.0000 -1.0000 2038448 1595355646.30 151.5511 60.0000 32.0000 1.9469 1.9492 403.3743 403.9510 0.0897 -1.0000 -1.0000 2038526 1595355646.40 151.5365 60.0000 32.0000 1.9472 1.9495 403.3587 403.9352 0.0896 -1.0000 -1.0000 2038589 1595355646.50 151.5365 60.0000 32.0000 1.9477 1.9500 403.2816 403.8580 0.0897 -1.0000 -1.0000 2038651 1595355646.60 151.5365 60.0000 32.0000 1.9491 1.9514 403.2072 403.7835 0.0896 -1.0000 -1.0000 2038729 1595355646.70 151.5365 60.0000 32.0000 1.9475 1.9498 403.2868 403.8632 0.0897 -1.0000 -1.0000 2038792 1595355646.80 151.5365 60.0000 32.0000 1.9478 1.9501 403.2901 403.8663 0.0896 -1.0000 -1.0000 2038854 1595355646.90 151.5374 60.0000 32.0000 1.9479 1.9501 403.3359 403.9116 0.0896 -1.0000 -1.0000 2038932 1595355647.00 151.5632 60.0000 32.0000 1.9479 1.9502 403.2363 403.8124 0.0896 -1.0000 -1.0000 2039057 1595355647.10 151.5632 60.0000 32.0000 1.9478 1.9501 403.2460 403.8223 0.0896 -1.0000 -1.0000 2039119 1595355647.20 151.5632 60.0000 32.0000 1.9479 1.9502 403.1928 403.7684 0.0895 -1.0000 -1.0000 2039182 1595355647.30 151.5632 60.0000 32.0000 1.9475 1.9498 403.1849 403.7604 0.0896 -1.0000 -1.0000 2039244 1595355647.40 151.5632 60.0000 32.0000 1.9476 1.9498 403.2364 403.8125 0.0896 -1.0000 -1.0000 2039307 1595355647.50 151.5619 60.0000 32.0000 1.9471 1.9494 403.3359 403.9121 0.0897 -1.0000 -1.0000 2039385 1595355647.60 151.5590 60.0000 32.0000 1.9471 1.9494 403.3937 403.9700 0.0896 -1.0000 -1.0000 2039447 1595355647.70 151.5590 60.0000 32.0000 1.9471 1.9494 403.3914 403.9673 0.0896 -1.0000 -1.0000 2039510 1595355647.80 151.5590 60.0000 32.0000 1.9477 1.9499 403.3207 403.8972 0.0896 -1.0000 -1.0000 2039588 1595355647.90 151.5590 60.0000 32.0000 1.9478 1.9501 403.1688 403.7449 0.0896 -1.0000 -1.0000 2039760 1595355648.00 151.5590 60.0000 32.0000 1.9487 1.9510 403.2571 403.8330 0.0896 -1.0000 -1.0000 2039947 1595355648.10 151.5667 60.0000 32.0000 1.9474 1.9497 403.3128 403.8889 0.0896 -1.0000 -1.0000 2040010 1595355648.20 151.5667 60.0000 32.0000 1.9473 1.9496 403.3985 403.9745 0.0896 -1.0000 -1.0000 2040072 1595355648.30 151.5667 60.0000 32.0000 1.9473 1.9496 403.4362 404.0128 0.0896 -1.0000 -1.0000 2040135 1595355648.40 151.5667 60.0000 32.0000 1.9490 1.9513 403.3662 403.9417 0.0895 -1.0000 -1.0000 2040198 1595355648.50 151.5667 60.0000 32.0000 1.9483 1.9506 403.2923 403.8678 0.0895 -1.0000 -1.0000 2040338 1595355648.60 151.5578 60.0000 32.0000 1.9482 1.9504 403.2141 403.7900 0.0896 -1.0000 -1.0000 2040416 1595355648.70 151.5578 60.0000 32.0000 1.9476 1.9499 403.2293 403.8051 0.0896 -1.0000 -1.0000 2040479 1595355648.80 151.5578 60.0000 32.0000 1.9476 1.9499 403.3407 403.9171 0.0896 -1.0000 -1.0000 2040541 1595355648.90 151.5578 60.0000 32.0000 1.9473 1.9495 403.4894 404.0647 0.0895 -1.0000 -1.0000 2040619 1595355649.00 151.5578 60.0000 32.0000 1.9466 1.9489 403.3730 403.9502 0.0898 -1.0000 -1.0000 2040853 1595355649.10 151.5578 60.0000 32.0000 1.9482 1.9505 403.2643 403.8415 0.0898 -1.0000 -1.0000 2040916 1595355649.20 151.5578 60.0000 32.0000 1.9478 1.9501 403.2526 403.8285 0.0895 -1.0000 -1.0000 2040978 1595355649.30 151.5555 60.0000 32.0000 1.9467 1.9489 403.2895 403.8641 0.0894 -1.0000 -1.0000 2041056 1595355649.40 151.5461 60.0000 32.0000 1.9465 1.9488 403.3392 403.9150 0.0896 -1.0000 -1.0000 2041119 1595355649.50 151.5461 60.0000 32.0000 1.9475 1.9498 403.3105 403.8871 0.0897 -1.0000 -1.0000 2041181 1595355649.60 151.5461 60.0000 32.0000 1.9484 1.9507 403.2562 403.8324 0.0896 -1.0000 -1.0000 2041275 1595355649.70 151.5461 60.0000 32.0000 1.9479 1.9502 403.1636 403.7401 0.0897 -1.0000 -1.0000 2041338 1595355649.80 151.5199 60.0002 32.0000 1.9476 1.9499 403.2038 403.7796 0.0895 -1.0000 -1.0000 2041416 1595355649.90 151.4992 60.0003 32.0000 1.9462 1.9485 403.2654 403.8401 0.0894 -1.0000 -1.0000 2041478 1595355650.00 151.4992 60.0003 32.0000 1.9472 1.9495 403.3528 403.9281 0.0895 -1.0000 -1.0000 2041556 1595355650.10 151.4992 60.0003 32.0000 1.9473 1.9496 403.4638 404.0402 0.0896 -1.0000 -1.0000 2042369 1595355650.20 151.4992 60.0003 32.0000 1.9478 1.9501 403.3232 403.8993 0.0896 -1.0000 -1.0000 2042431 1595355650.30 151.4992 60.0003 32.0000 1.9481 1.9504 403.2350 403.8104 0.0894 -1.0000 -1.0000 2042494 1595355650.40 151.4992 60.0003 32.0000 1.9468 1.9491 403.2586 403.8344 0.0896 -1.0000 -1.0000 2042572 1595355650.50 151.4742 60.0003 32.0000 1.9472 1.9495 403.2533 403.8294 0.0896 -1.0000 -1.0000 2042634 1595355650.60 151.4742 60.0003 32.0000 1.9483 1.9506 403.3666 403.9432 0.0897 -1.0000 -1.0000 2042697 1595355650.70 151.4742 60.0003 32.0000 1.9481 1.9504 403.3916 403.9688 0.0898 -1.0000 -1.0000 2042759 1595355650.80 151.4742 60.0003 32.0000 1.9480 1.9503 403.2336 403.8105 0.0897 -1.0000 -1.0000 2042822 1595355650.90 151.4742 60.0003 32.0000 1.9475 1.9498 403.1738 403.7494 0.0896 -1.0000 -1.0000 2042900 1595355651.00 151.4742 60.0003 32.0000 1.9471 1.9494 403.1652 403.7412 0.0896 -1.0000 -1.0000 2042962 1595355651.10 151.3689 60.0003 32.0000 1.9475 1.9498 403.2344 403.8106 0.0896 -1.0000 -1.0000 2043025 1595355651.20 151.3689 60.0003 32.0000 1.9469 1.9492 403.3498 403.9270 0.0898 -1.0000 -1.0000 2043103 1595355651.30 151.3689 60.0003 32.0000 1.9472 1.9495 403.3624 403.9388 0.0896 -1.0000 -1.0000 2043165 1595355651.40 151.3689 60.0003 32.0000 1.9469 1.9492 403.2994 403.8760 0.0896 -1.0000 -1.0000 2043228 1595355651.50 151.3689 60.0003 32.0000 1.9476 1.9498 403.1727 403.7485 0.0896 -1.0000 -1.0000 2043306 1595355651.60 151.4168 60.0003 32.0000 1.9481 1.9503 403.2634 403.8400 0.0897 -1.0000 -1.0000 2043368 1595355651.70 151.4168 60.0003 32.0000 1.9483 1.9506 403.2273 403.8030 0.0895 -1.0000 -1.0000 2043431 1595355651.80 151.4168 60.0003 32.0000 1.9470 1.9493 403.3431 403.9195 0.0897 -1.0000 -1.0000 2043509 1595355651.90 151.4168 60.0003 32.0000 1.9466 1.9489 403.4132 403.9906 0.0898 -1.0000 -1.0000 2043571 1595355652.00 151.4168 60.0003 32.0000 1.9473 1.9496 403.3829 403.9594 0.0896 -1.0000 -1.0000 2043634 1595355652.10 151.4168 60.0003 32.0000 1.9477 1.9500 403.4129 403.9893 0.0896 -1.0000 -1.0000 2043697 1595355652.20 151.4168 60.0003 32.0000 1.9481 1.9504 403.2570 403.8323 0.0895 -1.0000 -1.0000 2043759 1595355652.30 151.4168 60.0003 32.0000 1.9479 1.9502 403.1939 403.7701 0.0896 -1.0000 -1.0000 2043837 1595355652.40 151.4168 60.0003 32.0000 1.9476 1.9499 403.2234 403.7997 0.0897 -1.0000 -1.0000 2043900 1595355652.50 151.4168 60.0003 32.0000 1.9474 1.9496 403.2597 403.8354 0.0896 -1.0000 -1.0000 2043962 1595355652.60 151.4168 60.0003 32.0000 1.9474 1.9497 403.3810 403.9571 0.0896 -1.0000 -1.0000 2044321 1595355652.70 151.3952 60.0003 32.0000 1.9481 1.9504 403.3225 403.8985 0.0896 -1.0000 -1.0000 2044384 1595355652.80 151.3952 60.0003 32.0000 1.9483 1.9506 403.2479 403.8236 0.0896 -1.0000 -1.0000 2044446 1595355652.90 151.3952 60.0003 32.0000 1.9475 1.9498 403.2813 403.8573 0.0896 -1.0000 -1.0000 2044524 1595355653.00 151.3952 60.0003 32.0000 1.9470 1.9493 403.3481 403.9247 0.0897 -1.0000 -1.0000 2044587 1595355653.10 151.3952 60.0003 32.0000 1.9469 1.9492 403.3373 403.9131 0.0895 -1.0000 -1.0000 2044649 1595355653.20 151.3952 60.0003 32.0000 1.9471 1.9494 403.4813 404.0573 0.0896 -1.0000 -1.0000 2044728 1595355653.30 151.3952 60.0003 32.0000 1.9472 1.9495 403.3980 403.9749 0.0897 -1.0000 -1.0000 2044774 1595355653.40 151.3952 60.0003 32.0000 1.9481 1.9504 403.2998 403.8771 0.0898 -1.0000 -1.0000 2044852 1595355653.50 151.4184 60.0003 32.0000 1.9481 1.9504 403.2439 403.8205 0.0897 -1.0000 -1.0000 2044915 1595355653.60 151.4467 60.0003 32.0000 1.9484 1.9507 403.2712 403.8475 0.0896 -1.0000 -1.0000 2044977 1595355653.70 151.4467 60.0003 32.0000 1.9479 1.9502 403.3628 403.9392 0.0896 -1.0000 -1.0000 2045087 1595355653.80 151.4467 60.0003 32.0000 1.9485 1.9508 403.3635 403.9393 0.0896 -1.0000 -1.0000 2045165 1595355653.90 151.4547 60.0003 32.0000 1.9478 1.9501 403.2529 403.8289 0.0896 -1.0000 -1.0000 2045227 1595355654.00 151.4547 60.0003 32.0000 1.9476 1.9499 403.1648 403.7407 0.0896 -1.0000 -1.0000 2045290 1595355654.10 151.4547 60.0003 32.0000 1.9475 1.9498 403.2644 403.8400 0.0895 -1.0000 -1.0000 2045352 1595355654.20 151.4547 60.0003 32.0000 1.9475 1.9498 403.4810 404.0572 0.0897 -1.0000 -1.0000 2045790 1595355654.30 151.4547 60.0003 32.0000 1.9473 1.9496 403.4638 404.0411 0.0898 -1.0000 -1.0000 2045868 1595355654.40 151.4547 60.0003 32.0000 1.9477 1.9499 403.4411 404.0175 0.0896 -1.0000 -1.0000 2045930 1595355654.50 151.5260 60.0003 32.0000 1.9478 1.9501 403.2353 403.8111 0.0895 -1.0000 -1.0000 2045993 1595355654.60 151.5327 60.0003 32.0000 1.9486 1.9509 403.1928 403.7684 0.0896 -1.0000 -1.0000 2046055 1595355654.70 151.5327 60.0003 32.0000 1.9487 1.9510 403.2282 403.8052 0.0897 -1.0000 -1.0000 2047071 1595355654.80 151.5327 60.0003 32.0000 1.9487 1.9510 403.2374 403.8130 0.0895 -1.0000 -1.0000 2047133 1595355654.90 151.5327 60.0003 32.0000 1.9473 1.9496 403.3906 403.9669 0.0897 -1.0000 -1.0000 2047211 1595355655.00 151.5270 60.0004 32.0000 1.9480 1.9503 403.3677 403.9442 0.0896 -1.0000 -1.0000 2047274 1595355655.10 151.4755 60.0006 32.0000 1.9482 1.9504 403.2450 403.8205 0.0896 -1.0000 -1.0000 2047336 1595355655.20 151.4755 60.0006 32.0000 1.9488 1.9511 403.2187 403.7950 0.0897 -1.0000 -1.0000 2047414 1595355655.30 151.4755 60.0006 32.0000 1.9482 1.9505 403.2663 403.8424 0.0896 -1.0000 -1.0000 2047477 1595355655.40 151.4755 60.0006 32.0000 1.9477 1.9500 403.3224 403.8985 0.0896 -1.0000 -1.0000 2047539 1595355655.50 151.4755 60.0006 32.0000 1.9472 1.9495 403.3870 403.9632 0.0896 -1.0000 -1.0000 2047602 1595355655.60 151.4755 60.0006 32.0000 1.9478 1.9501 403.3617 403.9388 0.0897 -1.0000 -1.0000 2047664 1595355655.70 151.4755 60.0006 32.0000 1.9480 1.9503 403.2135 403.7903 0.0897 -1.0000 -1.0000 2047727 1595355655.80 151.5605 60.0006 32.0000 1.9482 1.9505 403.1922 403.7688 0.0897 -1.0000 -1.0000 2047820 1595355655.90 151.5605 60.0006 32.0000 1.9479 1.9502 403.2328 403.8083 0.0895 -1.0000 -1.0000 2047883 1595355656.00 151.5605 60.0006 32.0000 1.9479 1.9502 403.4814 404.0578 0.0896 -1.0000 -1.0000 2047961 1595355656.10 151.5306 60.0006 32.0000 1.9475 1.9498 403.4056 403.9827 0.0898 -1.0000 -1.0000 2048039 1595355656.20 151.5055 60.0006 32.0000 1.9480 1.9503 403.2693 403.8463 0.0897 -1.0000 -1.0000 2048102 1595355656.30 151.5055 60.0006 32.0000 1.9480 1.9503 403.2422 403.8191 0.0897 -1.0000 -1.0000 2048164 1595355656.40 151.5055 60.0006 32.0000 1.9490 1.9513 403.1952 403.7715 0.0897 -1.0000 -1.0000 2048227 1595355656.50 151.5055 60.0006 32.0000 1.9476 1.9499 403.2914 403.8674 0.0896 -1.0000 -1.0000 2048289 1595355656.60 151.5055 60.0006 32.0000 1.9476 1.9499 403.2523 403.8292 0.0897 -1.0000 -1.0000 2048367 1595355656.70 151.5343 60.0006 32.0000 1.9479 1.9502 403.3672 403.9437 0.0897 -1.0000 -1.0000 2048805 1595355656.80 151.5343 60.0006 32.0000 1.9472 1.9494 403.4659 404.0422 0.0896 -1.0000 -1.0000 2048867 1595355656.90 151.5343 60.0006 32.0000 1.9471 1.9494 403.2956 403.8719 0.0897 -1.0000 -1.0000 2048930 1595355657.00 151.5343 60.0006 32.0000 1.9481 1.9504 403.2203 403.7968 0.0896 -1.0000 -1.0000 2049008 1595355657.10 151.5343 60.0006 32.0000 1.9477 1.9500 403.2407 403.8166 0.0896 -1.0000 -1.0000 2049070 1595355657.20 151.5738 60.0006 32.0000 1.9480 1.9503 403.3349 403.9110 0.0896 -1.0000 -1.0000 2049133 1595355657.30 151.5765 60.0006 32.0000 1.9472 1.9495 403.3650 403.9413 0.0897 -1.0000 -1.0000 2049320 1595355657.40 151.5765 60.0006 32.0000 1.9468 1.9491 403.3958 403.9723 0.0896 -1.0000 -1.0000 2049367 1595355657.50 151.5765 60.0006 32.0000 1.9474 1.9497 403.3386 403.9145 0.0895 -1.0000 -1.0000 2049445 1595355657.60 151.5765 60.0006 32.0000 1.9481 1.9503 403.1989 403.7753 0.0898 -1.0000 -1.0000 2049508 1595355657.70 151.5765 60.0006 32.0000 1.9481 1.9504 403.1438 403.7201 0.0896 -1.0000 -1.0000 2049570 1595355657.80 151.5765 60.0006 32.0000 1.9473 1.9496 403.2632 403.8396 0.0896 -1.0000 -1.0000 2049804 1595355657.90 151.5765 60.0006 32.0000 1.9477 1.9500 403.3699 403.9458 0.0896 -1.0000 -1.0000 2049867 1595355658.00 151.5765 60.0006 32.0000 1.9471 1.9494 403.3302 403.9062 0.0896 -1.0000 -1.0000 2049945 1595355658.10 151.5765 60.0006 32.0000 1.9467 1.9490 403.4267 404.0022 0.0894 -1.0000 -1.0000 2050008 1595355658.20 151.5666 60.0006 32.0000 1.9478 1.9501 403.3198 403.8954 0.0896 -1.0000 -1.0000 2050070 1595355658.30 151.5666 60.0006 32.0000 1.9478 1.9501 403.1951 403.7720 0.0898 -1.0000 -1.0000 2050148 1595355658.40 151.6052 60.0006 32.0000 1.9471 1.9494 403.3052 403.8813 0.0896 -1.0000 -1.0000 2050211 1595355658.50 151.6052 60.0006 32.0000 1.9470 1.9493 403.4412 404.0170 0.0895 -1.0000 -1.0000 2050273 1595355658.60 151.6052 60.0006 32.0000 1.9474 1.9497 403.4755 404.0508 0.0894 -1.0000 -1.0000 2050351 1595355658.70 151.6052 60.0006 32.0000 1.9476 1.9499 403.4083 403.9848 0.0896 -1.0000 -1.0000 2050414 1595355658.80 151.6052 60.0006 32.0000 1.9482 1.9505 403.3963 403.9722 0.0895 -1.0000 -1.0000 2050539 1595355658.90 151.5938 60.0006 32.0000 1.9477 1.9499 403.2523 403.8282 0.0896 -1.0000 -1.0000 2050601 1595355659.00 151.5862 60.0006 32.0000 1.9482 1.9505 403.2513 403.8267 0.0896 -1.0000 -1.0000 2050664 1595355659.10 151.5862 60.0006 32.0000 1.9479 1.9502 403.3513 403.9281 0.0896 -1.0000 -1.0000 2050726 1595355659.20 151.5862 60.0006 32.0000 1.9470 1.9493 403.4731 404.0499 0.0897 -1.0000 -1.0000 2050804 1595355659.30 151.5862 60.0006 32.0000 1.9472 1.9495 403.5278 404.1046 0.0897 -1.0000 -1.0000 2051085 1595355659.40 151.5862 60.0006 32.0000 1.9479 1.9502 403.2610 403.8373 0.0896 -1.0000 -1.0000 2051148 1595355659.50 151.6172 60.0006 32.0000 1.9485 1.9508 403.2277 403.8034 0.0895 -1.0000 -1.0000 2051210 1595355659.60 151.6172 60.0006 32.0000 1.9477 1.9500 403.2911 403.8673 0.0897 -1.0000 -1.0000 2051288 1595355659.70 151.6172 60.0006 32.0000 1.9475 1.9498 403.3591 403.9360 0.0897 -1.0000 -1.0000 2051351 1595355659.80 151.6172 60.0006 32.0000 1.9475 1.9498 403.4204 403.9971 0.0897 -1.0000 -1.0000 2051585 1595355659.90 151.6172 60.0006 32.0000 1.9475 1.9498 403.4270 404.0043 0.0897 -1.0000 -1.0000 2051648 1595355660.00 151.6172 60.0006 32.0000 1.9476 1.9499 403.3423 403.9181 0.0895 -1.0000 -1.0000 2051710 1595355660.10 151.6172 60.0006 32.0000 1.9485 1.9508 403.3214 403.8973 0.0896 -1.0000 -1.0000 2051773 1595355660.20 151.6172 60.0006 32.0000 1.9477 1.9500 403.2913 403.8675 0.0896 -1.0000 -1.0000 2051835 1595355660.30 151.6172 60.0006 32.0000 1.9477 1.9500 403.4037 403.9793 0.0894 -1.0000 -1.0000 2052069 1595355660.40 151.5498 60.0005 32.0000 1.9472 1.9495 403.4451 404.0208 0.0896 -1.0000 -1.0000 2052148 1595355660.50 151.5498 60.0005 32.0000 1.9474 1.9497 403.2966 403.8735 0.0897 -1.0000 -1.0000 2052210 1595355660.60 151.5499 60.0005 32.0000 1.9481 1.9503 403.2630 403.8378 0.0895 -1.0000 -1.0000 2052288 1595355660.70 151.5523 60.0005 32.0000 1.9480 1.9503 403.2516 403.8272 0.0895 -1.0000 -1.0000 2052351 1595355660.80 151.5523 60.0005 32.0000 1.9479 1.9502 403.3644 403.9399 0.0895 -1.0000 -1.0000 2052413 1595355660.90 151.5523 60.0005 32.0000 1.9475 1.9498 403.4432 404.0193 0.0896 -1.0000 -1.0000 2052601 1595355661.00 151.5523 60.0005 32.0000 1.9477 1.9500 403.4735 404.0500 0.0895 -1.0000 -1.0000 2052663 1595355661.10 151.5523 60.0005 32.0000 1.9471 1.9494 403.3899 403.9648 0.0894 -1.0000 -1.0000 2052726 1595355661.20 151.5600 60.0005 32.0000 1.9468 1.9491 403.2998 403.8752 0.0895 -1.0000 -1.0000 2052819 1595355661.30 151.5600 60.0005 32.0000 1.9474 1.9497 403.3640 403.9401 0.0896 -1.0000 -1.0000 2052882 1595355661.40 151.5600 60.0005 32.0000 1.9475 1.9498 403.4065 403.9825 0.0895 -1.0000 -1.0000 2053101 1595355661.50 151.5600 60.0005 32.0000 1.9478 1.9501 403.4309 404.0082 0.0897 -1.0000 -1.0000 2053179 1595355661.60 151.5600 60.0005 32.0000 1.9474 1.9497 403.3973 403.9734 0.0896 -1.0000 -1.0000 2053241 1595355661.70 151.5004 60.0005 32.0000 1.9485 1.9508 403.2670 403.8430 0.0897 -1.0000 -1.0000 2053304 1595355661.80 151.4637 60.0005 32.0000 1.9487 1.9510 403.2393 403.8158 0.0897 -1.0000 -1.0000 2053366 1595355661.90 151.4637 60.0005 32.0000 1.9479 1.9501 403.3109 403.8870 0.0896 -1.0000 -1.0000 2053554 1595355662.00 151.4637 60.0005 32.0000 1.9476 1.9499 403.3566 403.9322 0.0895 -1.0000 -1.0000 2053632 1595355662.10 151.4637 60.0005 32.0000 1.9474 1.9497 403.3906 403.9665 0.0896 -1.0000 -1.0000 2053694 1595355662.20 151.4637 60.0005 32.0000 1.9475 1.9498 403.3235 403.8988 0.0895 -1.0000 -1.0000 2053757 1595355662.30 151.4812 60.0005 32.0000 1.9486 1.9509 403.3641 403.9398 0.0895 -1.0000 -1.0000 2053819 1595355662.40 151.4812 60.0005 32.0000 1.9481 1.9504 403.2842 403.8601 0.0896 -1.0000 -1.0000 2054053 1595355662.50 151.4812 60.0005 32.0000 1.9485 1.9508 403.2247 403.7994 0.0894 -1.0000 -1.0000 2054116 1595355662.60 151.4812 60.0005 32.0000 1.9480 1.9503 403.3234 403.8986 0.0895 -1.0000 -1.0000 2054194 1595355662.70 151.4812 60.0005 32.0000 1.9475 1.9498 403.4110 403.9872 0.0896 -1.0000 -1.0000 2054256 1595355662.80 151.5239 60.0005 32.0000 1.9486 1.9508 403.3591 403.9357 0.0897 -1.0000 -1.0000 2054319 1595355662.90 151.5289 60.0005 32.0000 1.9485 1.9508 403.3533 403.9306 0.0898 -1.0000 -1.0000 2054819 1595355663.00 151.5289 60.0005 32.0000 1.9485 1.9508 403.2986 403.8747 0.0895 -1.0000 -1.0000 2054882 1595355663.10 151.5289 60.0005 32.0000 1.9480 1.9503 403.3289 403.9052 0.0895 -1.0000 -1.0000 2054944 1595355663.20 151.5289 60.0005 32.0000 1.9474 1.9497 403.4907 404.0656 0.0894 -1.0000 -1.0000 2055006 1595355663.30 151.5289 60.0005 32.0000 1.9480 1.9503 403.5278 404.1041 0.0896 -1.0000 -1.0000 2055069 1595355663.40 151.5198 60.0005 32.0000 1.9475 1.9498 403.5191 404.0962 0.0897 -1.0000 -1.0000 2055303 1595355663.50 151.5198 60.0005 32.0000 1.9483 1.9506 403.4050 403.9814 0.0896 -1.0000 -1.0000 2055381 1595355663.60 151.5198 60.0005 32.0000 1.9477 1.9500 403.2783 403.8535 0.0894 -1.0000 -1.0000 2055444 1595355663.70 151.5198 60.0005 32.0000 1.9484 1.9507 403.2766 403.8514 0.0895 -1.0000 -1.0000 2055506 1595355663.80 151.5198 60.0005 32.0000 1.9477 1.9500 403.3178 403.8931 0.0894 -1.0000 -1.0000 2055584 1595355663.90 151.5198 60.0005 32.0000 1.9476 1.9498 403.3785 403.9537 0.0895 -1.0000 -1.0000 2055834 1595355664.00 151.5198 60.0005 32.0000 1.9474 1.9497 403.3856 403.9618 0.0896 -1.0000 -1.0000 2055912 1595355664.10 151.5198 60.0005 32.0000 1.9481 1.9504 403.2844 403.8601 0.0896 -1.0000 -1.0000 2055975 1595355664.20 151.5198 60.0005 32.0000 1.9478 1.9501 403.2777 403.8541 0.0896 -1.0000 -1.0000 2056037 1595355664.30 151.5130 60.0005 32.0000 1.9478 1.9500 403.2906 403.8668 0.0896 -1.0000 -1.0000 2056116 1595355664.40 151.5142 60.0005 32.0000 1.9480 1.9503 403.3877 403.9629 0.0895 -1.0000 -1.0000 2056178 1595355664.50 151.5301 60.0005 32.0000 1.9479 1.9502 403.4539 404.0298 0.0896 -1.0000 -1.0000 2056303 1595355664.60 151.5301 60.0005 32.0000 1.9473 1.9496 403.4500 404.0257 0.0895 -1.0000 -1.0000 2056381 1595355664.70 151.5301 60.0005 32.0000 1.9478 1.9501 403.2649 403.8412 0.0897 -1.0000 -1.0000 2056444 1595355664.80 151.5301 60.0005 32.0000 1.9476 1.9499 403.3061 403.8832 0.0898 -1.0000 -1.0000 2056506 1595355664.90 151.5301 60.0005 32.0000 1.9480 1.9503 403.2706 403.8477 0.0897 -1.0000 -1.0000 2056584 1595355665.00 151.5145 60.0000 32.0000 1.9475 1.9498 403.3044 403.8806 0.0896 -1.0000 -1.0000 2056803 1595355665.10 151.5145 60.0000 32.0000 1.9470 1.9493 403.4386 404.0151 0.0896 -1.0000 -1.0000 2056865 1595355665.20 151.5145 60.0000 32.0000 1.9471 1.9493 403.3321 403.9084 0.0896 -1.0000 -1.0000 2056959 1595355665.30 151.5145 60.0000 32.0000 1.9482 1.9505 403.3415 403.9178 0.0896 -1.0000 -1.0000 2057022 1595355665.40 151.5145 60.0000 32.0000 1.9482 1.9505 403.2285 403.8045 0.0896 -1.0000 -1.0000 2057084 1595355665.50 151.6075 60.0000 32.0000 1.9481 1.9504 403.2382 403.8135 0.0895 -1.0000 -1.0000 2057318 1595355665.60 151.6075 60.0000 32.0000 1.9481 1.9504 403.3547 403.9309 0.0896 -1.0000 -1.0000 2057381 1595355665.70 151.6075 60.0000 32.0000 1.9475 1.9498 403.3455 403.9209 0.0894 -1.0000 -1.0000 2057443 1595355665.80 151.6075 60.0000 32.0000 1.9473 1.9496 403.4586 404.0336 0.0894 -1.0000 -1.0000 2057521 1595355665.90 151.6075 60.0000 32.0000 1.9475 1.9498 403.4898 404.0663 0.0897 -1.0000 -1.0000 2057584 1595355666.00 151.6075 60.0000 32.0000 1.9478 1.9501 403.4016 403.9780 0.0896 -1.0000 -1.0000 2057834 1595355666.10 151.5523 60.0000 32.0000 1.9484 1.9507 403.3175 403.8929 0.0895 -1.0000 -1.0000 2057896 1595355666.20 151.5523 60.0000 32.0000 1.9478 1.9501 403.3109 403.8875 0.0897 -1.0000 -1.0000 2057959 1595355666.30 151.5523 60.0000 32.0000 1.9479 1.9502 403.3286 403.9052 0.0897 -1.0000 -1.0000 2058021 1595355666.40 151.5523 60.0000 32.0000 1.9471 1.9493 403.4197 403.9951 0.0895 -1.0000 -1.0000 2058084 1595355666.50 151.5523 60.0000 32.0000 1.9477 1.9500 403.4080 403.9842 0.0896 -1.0000 -1.0000 2058318 1595355666.60 151.5554 60.0000 32.0000 1.9483 1.9506 403.3510 403.9276 0.0896 -1.0000 -1.0000 2058381 1595355666.70 151.5554 60.0000 32.0000 1.9481 1.9504 403.2657 403.8410 0.0895 -1.0000 -1.0000 2058443 1595355666.80 151.5554 60.0000 32.0000 1.9476 1.9499 403.2594 403.8349 0.0895 -1.0000 -1.0000 2058506 1595355666.90 151.5554 60.0000 32.0000 1.9475 1.9498 403.3928 403.9682 0.0895 -1.0000 -1.0000 2058584 1595355667.00 151.5554 60.0000 32.0000 1.9468 1.9490 403.4279 404.0038 0.0895 -1.0000 -1.0000 2058646 1595355667.10 151.5590 60.0000 32.0000 1.9474 1.9497 403.3772 403.9536 0.0896 -1.0000 -1.0000 2058709 1595355667.20 151.5622 60.0000 32.0000 1.9483 1.9506 403.4072 403.9830 0.0894 -1.0000 -1.0000 2058787 1595355667.30 151.5622 60.0000 32.0000 1.9477 1.9500 403.3829 403.9587 0.0896 -1.0000 -1.0000 2058849 1595355667.40 151.5622 60.0000 32.0000 1.9474 1.9497 403.4007 403.9768 0.0896 -1.0000 -1.0000 2058912 1595355667.50 151.5622 60.0000 32.0000 1.9475 1.9498 403.4269 404.0031 0.0896 -1.0000 -1.0000 2059099 1595355667.60 151.5622 60.0000 32.0000 1.9474 1.9497 403.3790 403.9550 0.0896 -1.0000 -1.0000 2059162 1595355667.70 151.5622 60.0000 32.0000 1.9478 1.9501 403.3380 403.9138 0.0896 -1.0000 -1.0000 2059224 1595355667.80 151.5622 60.0000 32.0000 1.9478 1.9501 403.1712 403.7468 0.0896 -1.0000 -1.0000 2059287 1595355667.90 151.5622 60.0000 32.0000 1.9477 1.9500 403.2449 403.8205 0.0895 -1.0000 -1.0000 2059365 1595355668.00 151.5622 60.0000 32.0000 1.9481 1.9504 403.2938 403.8697 0.0896 -1.0000 -1.0000 2059583 1595355668.10 151.5622 60.0000 32.0000 1.9476 1.9499 403.4742 404.0508 0.0896 -1.0000 -1.0000 2059646 1595355668.20 151.5657 60.0000 32.0000 1.9464 1.9487 403.3519 403.9281 0.0896 -1.0000 -1.0000 2059708 1595355668.30 151.5657 60.0000 32.0000 1.9469 1.9492 403.4026 403.9790 0.0896 -1.0000 -1.0000 2059786 1595355668.40 151.5657 60.0000 32.0000 1.9477 1.9500 403.3061 403.8823 0.0896 -1.0000 -1.0000 2059849 1595355668.50 151.4784 60.0000 32.0000 1.9478 1.9501 403.2896 403.8654 0.0895 -1.0000 -1.0000 2100083 1595355668.60 151.4784 60.0000 32.0000 1.9473 1.9495 403.3185 403.8932 0.0894 -1.0000 -1.0000 2100161 1595355668.70 151.4796 60.0000 32.0000 1.9467 1.9490 403.4418 404.0179 0.0895 -1.0000 -1.0000 2100224 1595355668.80 151.4986 60.0000 32.0000 1.9467 1.9490 403.3346 403.9096 0.0896 -1.0000 -1.0000 2100287 1595355668.90 151.4986 60.0000 32.0000 1.9474 1.9497 403.2620 403.8382 0.0896 -1.0000 -1.0000 2100364 1595355669.00 151.4986 60.0000 32.0000 1.9475 1.9498 403.2846 403.8620 0.0898 -1.0000 -1.0000 2100427 1595355669.10 151.4986 60.0000 32.0000 1.9475 1.9498 403.2272 403.8034 0.0896 -1.0000 -1.0000 2100599 1595355669.20 151.4986 60.0000 32.0000 1.9474 1.9497 403.3083 403.8838 0.0895 -1.0000 -1.0000 2100677 1595355669.30 151.5098 60.0000 32.0000 1.9472 1.9495 403.4264 404.0037 0.0897 -1.0000 -1.0000 2100740 1595355669.40 151.5098 60.0000 32.0000 1.9473 1.9496 403.4606 404.0372 0.0897 -1.0000 -1.0000 2100802 1595355669.50 151.5098 60.0000 32.0000 1.9475 1.9498 403.4451 404.0231 0.0898 -1.0000 -1.0000 2100880 1595355669.60 151.5098 60.0000 32.0000 1.9475 1.9498 403.1893 403.7639 0.0894 -1.0000 -1.0000 2101114 1595355669.70 151.5098 60.0000 32.0000 1.9473 1.9496 403.2622 403.8378 0.0896 -1.0000 -1.0000 2101177 1595355669.80 151.5003 60.0002 32.0000 1.9469 1.9492 403.3609 403.9367 0.0895 -1.0000 -1.0000 2101255 1595355669.90 151.4967 60.0003 32.0000 1.9473 1.9496 403.3895 403.9664 0.0897 -1.0000 -1.0000 2101317 1595355670.00 151.4967 60.0003 32.0000 1.9484 1.9507 403.4131 403.9901 0.0897 -1.0000 -1.0000 2101395 1595355670.10 151.4967 60.0003 32.0000 1.9483 1.9506 403.3096 403.8860 0.0896 -1.0000 -1.0000 2101583 1595355670.20 151.4967 60.0003 32.0000 1.9478 1.9501 403.2674 403.8438 0.0897 -1.0000 -1.0000 2101645 1595355670.30 151.4967 60.0003 32.0000 1.9473 1.9496 403.2631 403.8395 0.0897 -1.0000 -1.0000 2101723 1595355670.40 151.4666 60.0003 32.0000 1.9471 1.9493 403.4318 404.0083 0.0896 -1.0000 -1.0000 2101786 1595355670.50 151.4666 60.0003 32.0000 1.9473 1.9496 403.4934 404.0693 0.0896 -1.0000 -1.0000 2101848 1595355670.60 151.4666 60.0003 32.0000 1.9471 1.9494 403.4407 404.0181 0.0897 -1.0000 -1.0000 2102099 1595355670.70 151.4666 60.0003 32.0000 1.9478 1.9501 403.2987 403.8744 0.0895 -1.0000 -1.0000 2102161 1595355670.80 151.4666 60.0003 32.0000 1.9481 1.9504 403.2258 403.8023 0.0898 -1.0000 -1.0000 2102223 1595355670.90 151.4505 60.0003 32.0000 1.9476 1.9499 403.2544 403.8309 0.0896 -1.0000 -1.0000 2102302 1595355671.00 151.4505 60.0003 32.0000 1.9471 1.9494 403.4096 403.9862 0.0898 -1.0000 -1.0000 2102364 1595355671.10 151.4505 60.0003 32.0000 1.9475 1.9498 403.4727 404.0497 0.0897 -1.0000 -1.0000 2102864 1595355671.20 151.4505 60.0003 32.0000 1.9476 1.9499 403.3176 403.8939 0.0896 -1.0000 -1.0000 2102927 1595355671.30 151.4505 60.0003 32.0000 1.9484 1.9507 403.2139 403.7893 0.0895 -1.0000 -1.0000 2102989 1595355671.40 151.4505 60.0003 32.0000 1.9481 1.9504 403.1797 403.7540 0.0893 -1.0000 -1.0000 2103051 1595355671.50 151.4505 60.0003 32.0000 1.9475 1.9498 403.3440 403.9201 0.0896 -1.0000 -1.0000 2103129 1595355671.60 151.4505 60.0003 32.0000 1.9473 1.9495 403.3742 403.9510 0.0897 -1.0000 -1.0000 2103333 1595355671.70 151.4505 60.0003 32.0000 1.9475 1.9498 403.3818 403.9578 0.0895 -1.0000 -1.0000 2103395 1595355671.80 151.4505 60.0003 32.0000 1.9475 1.9498 403.2675 403.8436 0.0896 -1.0000 -1.0000 2103473 1595355671.90 151.4505 60.0003 32.0000 1.9483 1.9506 403.2099 403.7852 0.0895 -1.0000 -1.0000 2103536 1595355672.00 151.4323 60.0003 32.0000 1.9479 1.9502 403.2618 403.8378 0.0896 -1.0000 -1.0000 2103614 1595355672.10 151.4323 60.0003 32.0000 1.9476 1.9498 403.4613 404.0376 0.0896 -1.0000 -1.0000 2103848 1595355672.20 151.4323 60.0003 32.0000 1.9469 1.9492 403.4246 404.0007 0.0896 -1.0000 -1.0000 2103911 1595355672.30 151.4323 60.0003 32.0000 1.9461 1.9484 403.3244 403.9006 0.0896 -1.0000 -1.0000 2103989 1595355672.40 151.4192 60.0003 32.0000 1.9482 1.9505 403.3174 403.8935 0.0896 -1.0000 -1.0000 2104051 1595355672.50 151.4558 60.0003 32.0000 1.9487 1.9509 403.2283 403.8043 0.0896 -1.0000 -1.0000 2104114 1595355672.60 151.4861 60.0003 32.0000 1.9485 1.9508 403.2455 403.8216 0.0896 -1.0000 -1.0000 2104863 1595355672.70 151.4861 60.0003 32.0000 1.9479 1.9502 403.3135 403.8900 0.0897 -1.0000 -1.0000 2104926 1595355672.80 151.4861 60.0003 32.0000 1.9477 1.9500 403.3603 403.9370 0.0897 -1.0000 -1.0000 2104989 1595355672.90 151.4861 60.0003 32.0000 1.9473 1.9496 403.4197 403.9968 0.0897 -1.0000 -1.0000 2105082 1595355673.00 151.4861 60.0003 32.0000 1.9478 1.9501 403.3265 403.9027 0.0896 -1.0000 -1.0000 2105145 1595355673.10 151.5161 60.0003 32.0000 1.9479 1.9502 403.1913 403.7679 0.0897 -1.0000 -1.0000 2105332 1595355673.20 151.5161 60.0003 32.0000 1.9478 1.9500 403.2930 403.8696 0.0897 -1.0000 -1.0000 2105395 1595355673.30 151.5161 60.0003 32.0000 1.9468 1.9491 403.3443 403.9204 0.0895 -1.0000 -1.0000 2105457 1595355673.40 151.5161 60.0003 32.0000 1.9471 1.9494 403.4081 403.9839 0.0896 -1.0000 -1.0000 2105551 1595355673.50 151.5161 60.0003 32.0000 1.9479 1.9502 403.3080 403.8851 0.0898 -1.0000 -1.0000 2105613 1595355673.60 151.4738 60.0003 32.0000 1.9479 1.9502 403.1572 403.7335 0.0896 -1.0000 -1.0000 2105676 1595355673.70 151.4738 60.0003 32.0000 1.9477 1.9500 403.1854 403.7609 0.0896 -1.0000 -1.0000 2105738 1595355673.80 151.4738 60.0003 32.0000 1.9472 1.9495 403.2480 403.8240 0.0896 -1.0000 -1.0000 2105816 1595355673.90 151.4738 60.0003 32.0000 1.9472 1.9495 403.2341 403.8101 0.0896 -1.0000 -1.0000 2105879 1595355674.00 151.4738 60.0003 32.0000 1.9471 1.9494 403.4204 403.9956 0.0895 -1.0000 -1.0000 2105957 1595355674.10 151.4738 60.0003 32.0000 1.9469 1.9492 403.3072 403.8840 0.0897 -1.0000 -1.0000 2106019 1595355674.20 151.4738 60.0003 32.0000 1.9482 1.9505 403.1693 403.7458 0.0896 -1.0000 -1.0000 2106082 1595355674.30 151.5199 60.0003 32.0000 1.9476 1.9499 403.2644 403.8399 0.0895 -1.0000 -1.0000 2106144 1595355674.40 151.5199 60.0003 32.0000 1.9474 1.9497 403.2435 403.8200 0.0897 -1.0000 -1.0000 2106207 1595355674.50 151.5199 60.0003 32.0000 1.9467 1.9489 403.3378 403.9145 0.0896 -1.0000 -1.0000 2106269 1595355674.60 151.5264 60.0003 32.0000 1.9468 1.9491 403.3677 403.9439 0.0896 -1.0000 -1.0000 2106347 1595355674.70 151.5390 60.0001 32.0000 1.9476 1.9499 403.3492 403.9255 0.0897 -1.0000 -1.0000 2106410 1595355674.80 151.5390 60.0001 32.0000 1.9473 1.9496 403.2140 403.7904 0.0896 -1.0000 -1.0000 2106488 1595355674.90 151.5390 60.0001 32.0000 1.9482 1.9505 403.1705 403.7459 0.0895 -1.0000 -1.0000 2106566 1595355675.00 151.5390 60.0001 32.0000 1.9473 1.9496 403.1905 403.7672 0.0897 -1.0000 -1.0000 2106629 1595355675.10 151.5390 60.0001 32.0000 1.9475 1.9498 403.2859 403.8618 0.0895 -1.0000 -1.0000 2106691 1595355675.20 151.5390 60.0001 32.0000 1.9472 1.9495 403.3664 403.9417 0.0895 -1.0000 -1.0000 2107128 1595355675.30 151.5390 60.0001 32.0000 1.9474 1.9497 403.2778 403.8541 0.0896 -1.0000 -1.0000 2107191 1595355675.40 151.4976 60.0001 32.0000 1.9470 1.9493 403.2264 403.8025 0.0896 -1.0000 -1.0000 2107253 1595355675.50 151.4976 60.0001 32.0000 1.9471 1.9494 403.1808 403.7577 0.0898 -1.0000 -1.0000 2107332 1595355675.60 151.4976 60.0001 32.0000 1.9467 1.9490 403.3140 403.8894 0.0895 -1.0000 -1.0000 2107394 1595355675.70 151.4976 60.0001 32.0000 1.9468 1.9491 403.3745 403.9500 0.0895 -1.0000 -1.0000 2107457 1595355675.80 151.4976 60.0001 32.0000 1.9471 1.9494 403.3451 403.9207 0.0895 -1.0000 -1.0000 2107519 1595355675.90 151.5236 60.0001 32.0000 1.9477 1.9500 403.2778 403.8549 0.0897 -1.0000 -1.0000 2107582 1595355676.00 151.5236 60.0001 32.0000 1.9479 1.9501 403.1847 403.7607 0.0896 -1.0000 -1.0000 2107660 1595355676.10 151.5236 60.0001 32.0000 1.9480 1.9503 403.1469 403.7219 0.0894 -1.0000 -1.0000 2107722 1595355676.20 151.5236 60.0001 32.0000 1.9479 1.9502 403.2151 403.7920 0.0898 -1.0000 -1.0000 2107785 1595355676.30 151.5236 60.0001 32.0000 1.9471 1.9494 403.3222 403.8993 0.0897 -1.0000 -1.0000 2107863 1595355676.40 151.5257 60.0001 32.0000 1.9469 1.9492 403.2782 403.8545 0.0896 -1.0000 -1.0000 2107925 1595355676.50 151.5315 60.0001 32.0000 1.9478 1.9501 403.2342 403.8116 0.0898 -1.0000 -1.0000 2107972 1595355676.60 151.5315 60.0001 32.0000 1.9476 1.9499 403.2594 403.8355 0.0897 -1.0000 -1.0000 2108050 1595355676.70 151.5315 60.0001 32.0000 1.9473 1.9496 403.2218 403.7983 0.0897 -1.0000 -1.0000 2108113 1595355676.80 151.5315 60.0001 32.0000 1.9470 1.9493 403.3267 403.9041 0.0898 -1.0000 -1.0000 2108941 1595355676.90 151.5315 60.0001 32.0000 1.9467 1.9490 403.3199 403.8957 0.0896 -1.0000 -1.0000 2109019 1595355677.00 151.5824 60.0001 32.0000 1.9470 1.9493 403.3940 403.9702 0.0896 -1.0000 -1.0000 2109081 1595355677.10 151.5824 60.0001 32.0000 1.9476 1.9499 403.3310 403.9071 0.0896 -1.0000 -1.0000 2109144 1595355677.20 151.5824 60.0001 32.0000 1.9484 1.9507 403.1998 403.7760 0.0897 -1.0000 -1.0000 2109206 1595355677.30 151.5824 60.0001 32.0000 1.9479 1.9501 403.1481 403.7238 0.0895 -1.0000 -1.0000 2109269 1595355677.40 151.5824 60.0001 32.0000 1.9478 1.9501 403.2563 403.8321 0.0895 -1.0000 -1.0000 2109347 1595355677.50 151.5824 60.0001 32.0000 1.9474 1.9497 403.3122 403.8877 0.0895 -1.0000 -1.0000 2109425 1595355677.60 151.5824 60.0001 32.0000 1.9472 1.9495 403.3468 403.9229 0.0896 -1.0000 -1.0000 2109487 1595355677.70 151.5824 60.0001 32.0000 1.9473 1.9496 403.1898 403.7642 0.0894 -1.0000 -1.0000 2109550 1595355677.80 151.5824 60.0001 32.0000 1.9482 1.9505 403.2313 403.8076 0.0896 -1.0000 -1.0000 2109613 1595355677.90 151.5824 60.0001 32.0000 1.9484 1.9507 403.2141 403.7897 0.0895 -1.0000 -1.0000 2109675 1595355678.00 151.5824 60.0001 32.0000 1.9478 1.9501 403.3936 403.9703 0.0897 -1.0000 -1.0000 2109753 1595355678.10 151.5161 60.0001 32.0000 1.9471 1.9494 403.4051 403.9816 0.0896 -1.0000 -1.0000 2109816 1595355678.20 151.5161 60.0001 32.0000 1.9478 1.9500 403.3821 403.9579 0.0895 -1.0000 -1.0000 2109878 1595355678.30 151.5161 60.0001 32.0000 1.9485 1.9508 403.2114 403.7874 0.0896 -1.0000 -1.0000 2110300 1595355678.40 151.5161 60.0001 32.0000 1.9478 1.9501 403.1981 403.7748 0.0897 -1.0000 -1.0000 2110362 1595355678.50 151.5161 60.0001 32.0000 1.9480 1.9503 403.2344 403.8110 0.0897 -1.0000 -1.0000 2110425 1595355678.60 151.5534 60.0001 32.0000 1.9482 1.9505 403.3026 403.8794 0.0897 -1.0000 -1.0000 2110503 1595355678.70 151.5534 60.0001 32.0000 1.9478 1.9501 403.3920 403.9686 0.0896 -1.0000 -1.0000 2110659 1595355678.80 151.5534 60.0001 32.0000 1.9487 1.9510 403.2733 403.8492 0.0896 -1.0000 -1.0000 2110893 1595355678.90 151.5534 60.0001 32.0000 1.9481 1.9504 403.2248 403.8007 0.0895 -1.0000 -1.0000 2110956 1595355679.00 151.5534 60.0001 32.0000 1.9487 1.9510 403.2721 403.8481 0.0896 -1.0000 -1.0000 2111018 1595355679.10 151.5534 60.0001 32.0000 1.9483 1.9506 403.2693 403.8453 0.0895 -1.0000 -1.0000 2111081 1595355679.20 151.4974 60.0001 32.0000 1.9472 1.9495 403.3766 403.9521 0.0896 -1.0000 -1.0000 2111159 1595355679.30 151.4974 60.0001 32.0000 1.9476 1.9499 403.4045 403.9802 0.0895 -1.0000 -1.0000 2111346 1595355679.40 151.4974 60.0001 32.0000 1.9484 1.9506 403.3970 403.9739 0.0897 -1.0000 -1.0000 2111409 1595355679.50 151.4974 60.0001 32.0000 1.9485 1.9508 403.2382 403.8145 0.0896 -1.0000 -1.0000 2111487 1595355679.60 151.4974 60.0001 32.0000 1.9488 1.9511 403.2807 403.8564 0.0896 -1.0000 -1.0000 2111549 1595355679.70 151.5324 60.0005 32.0000 1.9483 1.9506 403.3104 403.8869 0.0897 -1.0000 -1.0000 2111612 1595355679.80 151.5324 60.0005 32.0000 1.9477 1.9499 403.4314 404.0076 0.0895 -1.0000 -1.0000 2111674 1595355679.90 151.5324 60.0005 32.0000 1.9477 1.9500 403.3731 403.9488 0.0896 -1.0000 -1.0000 2111862 1595355680.00 151.4897 60.0005 32.0000 1.9486 1.9509 403.2378 403.8137 0.0896 -1.0000 -1.0000 2111940 1595355680.10 151.4826 60.0005 32.0000 1.9479 1.9502 403.1768 403.7533 0.0897 -1.0000 -1.0000 2112003 1595355680.20 151.4826 60.0005 32.0000 1.9483 1.9506 403.2781 403.8542 0.0896 -1.0000 -1.0000 2112065 1595355680.30 151.4826 60.0005 32.0000 1.9482 1.9505 403.3943 403.9710 0.0897 -1.0000 -1.0000 2112128 1595355680.40 151.5121 60.0005 32.0000 1.9480 1.9503 403.4352 404.0113 0.0895 -1.0000 -1.0000 2112221 1595355680.50 151.5121 60.0005 32.0000 1.9484 1.9507 403.4416 404.0178 0.0896 -1.0000 -1.0000 2112284 1595355680.60 151.5121 60.0005 32.0000 1.9489 1.9512 403.2513 403.8272 0.0896 -1.0000 -1.0000 2112346 1595355680.70 151.5121 60.0005 32.0000 1.9486 1.9509 403.2748 403.8508 0.0896 -1.0000 -1.0000 2112409 1595355680.80 151.5121 60.0005 32.0000 1.9480 1.9503 403.2297 403.8051 0.0895 -1.0000 -1.0000 2112471 1595355680.90 151.5531 60.0005 32.0000 1.9484 1.9507 403.2424 403.8182 0.0896 -1.0000 -1.0000 2112612 1595355681.00 151.5531 60.0005 32.0000 1.9482 1.9505 403.4715 404.0480 0.0896 -1.0000 -1.0000 2112674 1595355681.10 151.5531 60.0005 32.0000 1.9477 1.9500 403.4325 404.0087 0.0896 -1.0000 -1.0000 2112737 1595355681.20 151.5531 60.0005 32.0000 1.9475 1.9498 403.3123 403.8882 0.0896 -1.0000 -1.0000 2112815 1595355681.30 151.5531 60.0005 32.0000 1.9477 1.9500 403.1554 403.7308 0.0896 -1.0000 -1.0000 2112877 1595355681.40 151.5531 60.0005 32.0000 1.9475 1.9498 403.2247 403.8008 0.0896 -1.0000 -1.0000 2113346 1595355681.50 151.5531 60.0005 32.0000 1.9471 1.9494 403.3410 403.9162 0.0894 -1.0000 -1.0000 2113424 1595355681.60 151.5531 60.0005 32.0000 1.9475 1.9498 403.4483 404.0252 0.0896 -1.0000 -1.0000 2113502 1595355681.70 151.5531 60.0005 32.0000 1.9486 1.9509 403.3325 403.9076 0.0894 -1.0000 -1.0000 2113564 1595355681.80 151.5531 60.0005 32.0000 1.9477 1.9499 403.2073 403.7828 0.0896 -1.0000 -1.0000 2113627 1595355681.90 151.5531 60.0005 32.0000 1.9482 1.9505 403.1990 403.7749 0.0896 -1.0000 -1.0000 2113815 1595355682.00 151.5531 60.0005 32.0000 1.9476 1.9498 403.1837 403.7593 0.0896 -1.0000 -1.0000 2113893 1595355682.10 151.5248 60.0005 32.0000 1.9474 1.9497 403.3136 403.8888 0.0894 -1.0000 -1.0000 2113955 1595355682.20 151.5348 60.0005 32.0000 1.9471 1.9494 403.3546 403.9308 0.0896 -1.0000 -1.0000 2114018 1595355682.30 151.5348 60.0005 32.0000 1.9470 1.9493 403.4013 403.9767 0.0895 -1.0000 -1.0000 2114096 1595355682.40 151.5348 60.0005 32.0000 1.9475 1.9498 403.2880 403.8632 0.0894 -1.0000 -1.0000 2114377 1595355682.50 151.5348 60.0005 32.0000 1.9482 1.9505 403.1843 403.7603 0.0897 -1.0000 -1.0000 2114424 1595355682.60 151.5347 60.0005 32.0000 1.9483 1.9506 403.1986 403.7749 0.0896 -1.0000 -1.0000 2114502 1595355682.70 151.5346 60.0005 32.0000 1.9476 1.9499 403.3820 403.9577 0.0895 -1.0000 -1.0000 2114564 1595355682.80 151.5346 60.0005 32.0000 1.9480 1.9503 403.4116 403.9870 0.0895 -1.0000 -1.0000 2114627 1595355682.90 151.5346 60.0005 32.0000 1.9485 1.9508 403.3194 403.8950 0.0895 -1.0000 -1.0000 2115173 1595355683.00 151.5346 60.0005 32.0000 1.9474 1.9497 403.2338 403.8093 0.0896 -1.0000 -1.0000 2115236 1595355683.10 151.5346 60.0005 32.0000 1.9474 1.9497 403.2027 403.7784 0.0896 -1.0000 -1.0000 2115298 1595355683.20 151.5487 60.0005 32.0000 1.9476 1.9499 403.2983 403.8743 0.0896 -1.0000 -1.0000 2115361 1595355683.30 151.5487 60.0005 32.0000 1.9476 1.9499 403.3927 403.9685 0.0895 -1.0000 -1.0000 2115424 1595355683.40 151.5487 60.0005 32.0000 1.9476 1.9499 403.3209 403.8967 0.0896 -1.0000 -1.0000 2115486 1595355683.50 151.5487 60.0005 32.0000 1.9478 1.9501 403.2670 403.8432 0.0896 -1.0000 -1.0000 2115564 1595355683.60 151.5487 60.0005 32.0000 1.9476 1.9499 403.1893 403.7646 0.0895 -1.0000 -1.0000 2115627 1595355683.70 151.5647 60.0005 32.0000 1.9476 1.9499 403.2765 403.8517 0.0894 -1.0000 -1.0000 2115689 1595355683.80 151.5762 60.0005 32.0000 1.9469 1.9492 403.2914 403.8677 0.0896 -1.0000 -1.0000 2115767 1595355683.90 151.5762 60.0005 32.0000 1.9472 1.9495 403.3550 403.9311 0.0896 -1.0000 -1.0000 2115830 1595355684.00 151.5762 60.0005 32.0000 1.9464 1.9487 403.3496 403.9260 0.0896 -1.0000 -1.0000 2116127 1595355684.10 151.5762 60.0005 32.0000 1.9474 1.9497 403.2751 403.8505 0.0895 -1.0000 -1.0000 2116189 1595355684.20 151.5762 60.0005 32.0000 1.9485 1.9508 403.2414 403.8175 0.0896 -1.0000 -1.0000 2116251 1595355684.30 151.5762 60.0005 32.0000 1.9477 1.9500 403.2514 403.8275 0.0896 -1.0000 -1.0000 2116330 1595355684.40 151.5394 60.0005 32.0000 1.9465 1.9488 403.3751 403.9514 0.0896 -1.0000 -1.0000 2116392 1595355684.50 151.5064 59.9997 32.0000 1.9472 1.9495 403.3638 403.9405 0.0897 -1.0000 -1.0000 2116454 1595355684.60 151.5044 59.9994 32.0000 1.9480 1.9503 403.2257 403.8022 0.0896 -1.0000 -1.0000 2116517 1595355684.70 151.5044 59.9994 32.0000 1.9470 1.9493 403.1659 403.7421 0.0896 -1.0000 -1.0000 2116611 1595355684.80 151.5044 59.9994 32.0000 1.9473 1.9496 403.1962 403.7712 0.0895 -1.0000 -1.0000 2116673 1595355684.90 151.5044 59.9994 32.0000 1.9465 1.9488 403.3162 403.8922 0.0896 -1.0000 -1.0000 2116751 1595355685.00 151.5044 59.9994 32.0000 1.9468 1.9491 403.3855 403.9622 0.0897 -1.0000 -1.0000 2116845 1595355685.10 151.5044 59.9994 32.0000 1.9467 1.9489 403.3587 403.9351 0.0897 -1.0000 -1.0000 2116908 1595355685.20 151.5044 59.9994 32.0000 1.9466 1.9489 403.2632 403.8402 0.0898 -1.0000 -1.0000 2116970 1595355685.30 151.5044 59.9994 32.0000 1.9481 1.9504 403.2508 403.8268 0.0896 -1.0000 -1.0000 2117033 1595355685.40 151.5042 59.9994 32.0000 1.9480 1.9503 403.1894 403.7660 0.0897 -1.0000 -1.0000 2117095 1595355685.50 151.4999 59.9994 32.0000 1.9475 1.9498 403.2112 403.7873 0.0896 -1.0000 -1.0000 2117704 1595355685.60 151.4999 59.9994 32.0000 1.9471 1.9494 403.3387 403.9149 0.0896 -1.0000 -1.0000 2117767 1595355685.70 151.4999 59.9994 32.0000 1.9466 1.9489 403.3590 403.9358 0.0897 -1.0000 -1.0000 2117829 1595355685.80 151.4999 59.9994 32.0000 1.9477 1.9499 403.4303 404.0075 0.0898 -1.0000 -1.0000 2117907 1595355685.90 151.4999 59.9994 32.0000 1.9472 1.9495 403.2799 403.8571 0.0897 -1.0000 -1.0000 2117970 1595355686.00 151.4862 59.9994 32.0000 1.9475 1.9498 403.2180 403.7936 0.0896 -1.0000 -1.0000 2118111 1595355686.10 151.4852 59.9994 32.0000 1.9478 1.9501 403.1617 403.7379 0.0897 -1.0000 -1.0000 2118173 1595355686.20 151.4852 59.9994 32.0000 1.9481 1.9504 403.1678 403.7438 0.0896 -1.0000 -1.0000 2118236 1595355686.30 151.4852 59.9994 32.0000 1.9478 1.9501 403.4564 404.0331 0.0897 -1.0000 -1.0000 2118314 1595355686.40 151.4852 59.9994 32.0000 1.9470 1.9493 403.4277 404.0034 0.0894 -1.0000 -1.0000 2118376 1595355686.50 151.4852 59.9994 32.0000 1.9478 1.9501 403.4003 403.9760 0.0896 -1.0000 -1.0000 2118860 1595355686.60 151.5238 59.9994 32.0000 1.9479 1.9501 403.2993 403.8757 0.0896 -1.0000 -1.0000 2118923 1595355686.70 151.5238 59.9994 32.0000 1.9479 1.9502 403.1963 403.7721 0.0895 -1.0000 -1.0000 2118985 1595355686.80 151.5238 59.9994 32.0000 1.9483 1.9506 403.2615 403.8370 0.0896 -1.0000 -1.0000 2119048 1595355686.90 151.5238 59.9994 32.0000 1.9474 1.9497 403.3555 403.9308 0.0896 -1.0000 -1.0000 2119126 1595355687.00 151.5238 59.9994 32.0000 1.9475 1.9498 403.3491 403.9245 0.0896 -1.0000 -1.0000 2119188 1595355687.10 151.5238 59.9994 32.0000 1.9484 1.9507 403.2643 403.8404 0.0896 -1.0000 -1.0000 2119251 1595355687.20 151.5122 59.9994 32.0000 1.9480 1.9502 403.2140 403.7907 0.0897 -1.0000 -1.0000 2119329 1595355687.30 151.5122 59.9994 32.0000 1.9479 1.9502 403.2511 403.8275 0.0896 -1.0000 -1.0000 2119391 1595355687.40 151.5122 59.9994 32.0000 1.9470 1.9493 403.3816 403.9574 0.0895 -1.0000 -1.0000 2119454 1595355687.50 151.5122 59.9994 32.0000 1.9472 1.9495 403.4079 403.9840 0.0896 -1.0000 -1.0000 2119516 1595355687.60 151.5122 59.9994 32.0000 1.9471 1.9494 403.3548 403.9301 0.0895 -1.0000 -1.0000 2119594 1595355687.70 151.4375 59.9994 32.0000 1.9482 1.9505 403.3044 403.8798 0.0894 -1.0000 -1.0000 2119657 1595355687.80 151.4288 59.9994 32.0000 1.9481 1.9504 403.2755 403.8506 0.0895 -1.0000 -1.0000 2119719 1595355687.90 151.4288 59.9994 32.0000 1.9473 1.9496 403.3884 403.9648 0.0896 -1.0000 -1.0000 2119782 1595355688.00 151.4288 59.9994 32.0000 1.9469 1.9492 403.3721 403.9475 0.0894 -1.0000 -1.0000 2119860 1595355688.10 151.4288 59.9994 32.0000 1.9476 1.9499 403.3433 403.9186 0.0895 -1.0000 -1.0000 2119922 1595355688.20 151.4278 59.9994 32.0000 1.9485 1.9507 403.3949 403.9720 0.0897 -1.0000 -1.0000 2119985 1595355688.30 151.4073 59.9994 32.0000 1.9482 1.9505 403.2375 403.8141 0.0897 -1.0000 -1.0000 2120063 1595355688.40 151.4073 59.9994 32.0000 1.9482 1.9505 403.1984 403.7736 0.0894 -1.0000 -1.0000 2120126 1595355688.50 151.4073 59.9994 32.0000 1.9475 1.9497 403.2517 403.8265 0.0895 -1.0000 -1.0000 2120188 1595355688.60 151.4073 59.9994 32.0000 1.9470 1.9493 403.2863 403.8624 0.0896 -1.0000 -1.0000 2120391 1595355688.70 151.4073 59.9994 32.0000 1.9477 1.9500 403.4084 403.9842 0.0895 -1.0000 -1.0000 2120453 1595355688.80 151.4598 59.9994 32.0000 1.9479 1.9501 403.4291 404.0048 0.0895 -1.0000 -1.0000 2120516 1595355688.90 151.4782 59.9994 32.0000 1.9478 1.9501 403.3053 403.8809 0.0895 -1.0000 -1.0000 2120579 1595355689.00 151.4782 59.9994 32.0000 1.9485 1.9508 403.1815 403.7575 0.0897 -1.0000 -1.0000 2120657 1595355689.10 151.4782 59.9994 32.0000 1.9482 1.9505 403.2180 403.7927 0.0894 -1.0000 -1.0000 2120844 1595355689.20 151.4782 59.9994 32.0000 1.9472 1.9495 403.3123 403.8877 0.0895 -1.0000 -1.0000 2120906 1595355689.30 151.4782 59.9994 32.0000 1.9479 1.9502 403.3703 403.9465 0.0897 -1.0000 -1.0000 2120969 1595355689.40 151.4529 59.9994 32.0000 1.9478 1.9501 403.2772 403.8532 0.0896 -1.0000 -1.0000 2121032 1595355689.50 151.4529 59.9994 32.0000 1.9483 1.9506 403.2595 403.8355 0.0896 -1.0000 -1.0000 2121110 1595355689.60 151.4529 59.9994 32.0000 1.9486 1.9509 403.2327 403.8083 0.0895 -1.0000 -1.0000 2121609 1595355689.70 151.4529 59.9994 32.0000 1.9479 1.9501 403.3702 403.9459 0.0895 -1.0000 -1.0000 2121672 1595355689.80 151.4529 59.9994 32.0000 1.9479 1.9502 403.4327 404.0094 0.0896 -1.0000 -1.0000 2121750 1595355689.90 151.4955 59.9992 32.0000 1.9474 1.9497 403.4362 404.0124 0.0896 -1.0000 -1.0000 2121813 1595355690.00 151.5206 59.9991 32.0000 1.9480 1.9503 403.2971 403.8736 0.0897 -1.0000 -1.0000 2121875 1595355690.10 151.5206 59.9991 32.0000 1.9478 1.9501 403.2270 403.8025 0.0895 -1.0000 -1.0000 2121938 1595355690.20 151.5206 59.9991 32.0000 1.9477 1.9500 403.2549 403.8303 0.0895 -1.0000 -1.0000 2122000 1595355690.30 151.5206 59.9991 32.0000 1.9476 1.9499 403.2642 403.8398 0.0896 -1.0000 -1.0000 2122078 1595355690.40 151.5206 59.9991 32.0000 1.9486 1.9509 403.3893 403.9658 0.0896 -1.0000 -1.0000 2122141 1595355690.50 151.5206 59.9991 32.0000 1.9487 1.9509 403.4168 403.9923 0.0895 -1.0000 -1.0000 2122203 1595355690.60 151.5206 59.9991 32.0000 1.9473 1.9496 403.2709 403.8469 0.0896 -1.0000 -1.0000 2122281 1595355690.70 151.5206 59.9991 32.0000 1.9478 1.9501 403.2217 403.7975 0.0896 -1.0000 -1.0000 2122344 1595355690.80 151.5206 59.9991 32.0000 1.9488 1.9511 403.2580 403.8336 0.0895 -1.0000 -1.0000 2122406 1595355690.90 151.5206 59.9991 32.0000 1.9477 1.9500 403.4195 403.9957 0.0896 -1.0000 -1.0000 2122485 1595355691.00 151.5206 59.9991 32.0000 1.9469 1.9492 403.3945 403.9710 0.0896 -1.0000 -1.0000 2122547 1595355691.10 151.5366 59.9991 32.0000 1.9470 1.9493 403.4091 403.9853 0.0896 -1.0000 -1.0000 2122609 1595355691.20 151.5261 59.9991 32.0000 1.9476 1.9499 403.2908 403.8662 0.0895 -1.0000 -1.0000 2122672 1595355691.30 151.5254 59.9991 32.0000 1.9485 1.9508 403.1634 403.7415 0.0898 -1.0000 -1.0000 2122734 1595355691.40 151.5254 59.9991 32.0000 1.9482 1.9505 403.1564 403.7316 0.0894 -1.0000 -1.0000 2122797 1595355691.50 151.5254 59.9991 32.0000 1.9475 1.9498 403.1568 403.7322 0.0896 -1.0000 -1.0000 2122875 1595355691.60 151.5254 59.9991 32.0000 1.9472 1.9495 403.3043 403.8797 0.0895 -1.0000 -1.0000 2122938 1595355691.70 151.5254 59.9991 32.0000 1.9474 1.9496 403.3717 403.9480 0.0897 -1.0000 -1.0000 2123359 1595355691.80 151.5254 59.9991 32.0000 1.9477 1.9499 403.3880 403.9642 0.0896 -1.0000 -1.0000 2123437 1595355691.90 151.5254 59.9991 32.0000 1.9474 1.9497 403.3773 403.9529 0.0895 -1.0000 -1.0000 2123500 1595355692.00 151.5254 59.9991 32.0000 1.9479 1.9502 403.2450 403.8201 0.0894 -1.0000 -1.0000 2123578 1595355692.10 151.5254 59.9991 32.0000 1.9475 1.9497 403.2574 403.8332 0.0896 -1.0000 -1.0000 2123656 1595355692.20 151.5254 59.9991 32.0000 1.9473 1.9496 403.3594 403.9350 0.0895 -1.0000 -1.0000 2123906 1595355692.30 151.5254 59.9991 32.0000 1.9472 1.9495 403.3167 403.8930 0.0897 -1.0000 -1.0000 2123984 1595355692.40 151.5334 59.9991 32.0000 1.9482 1.9505 403.2359 403.8121 0.0896 -1.0000 -1.0000 2124046 1595355692.50 151.5334 59.9991 32.0000 1.9476 1.9499 403.1450 403.7213 0.0897 -1.0000 -1.0000 2124109 1595355692.60 151.5334 59.9991 32.0000 1.9476 1.9499 403.1484 403.7244 0.0896 -1.0000 -1.0000 2124171 1595355692.70 151.5334 59.9991 32.0000 1.9468 1.9491 403.2643 403.8402 0.0896 -1.0000 -1.0000 2124359 1595355692.80 151.5334 59.9991 32.0000 1.9469 1.9492 403.3324 403.9085 0.0896 -1.0000 -1.0000 2124421 1595355692.90 151.5261 59.9991 32.0000 1.9472 1.9495 403.4642 404.0401 0.0896 -1.0000 -1.0000 2124484 1595355693.00 151.5196 59.9991 32.0000 1.9472 1.9495 403.3755 403.9516 0.0895 -1.0000 -1.0000 2124546 1595355693.10 151.5196 59.9991 32.0000 1.9475 1.9498 403.2075 403.7834 0.0896 -1.0000 -1.0000 2124609 1595355693.20 151.5087 59.9991 32.0000 1.9475 1.9498 403.1374 403.7141 0.0896 -1.0000 -1.0000 2124906 1595355693.30 151.5043 59.9991 32.0000 1.9477 1.9500 403.1523 403.7272 0.0895 -1.0000 -1.0000 2124968 1595355693.40 151.5043 59.9991 32.0000 1.9469 1.9492 403.1760 403.7517 0.0896 -1.0000 -1.0000 2125031 1595355693.50 151.5031 59.9991 32.0000 1.9474 1.9497 403.3435 403.9194 0.0895 -1.0000 -1.0000 2125093 1595355693.60 151.5031 59.9991 32.0000 1.9470 1.9493 403.2448 403.8197 0.0894 -1.0000 -1.0000 2125171 1595355693.70 151.5031 59.9991 32.0000 1.9475 1.9498 403.1871 403.7622 0.0895 -1.0000 -1.0000 2125343 1595355693.80 151.5031 59.9991 32.0000 1.9476 1.9499 403.1949 403.7710 0.0896 -1.0000 -1.0000 2125421 1595355693.90 151.5031 59.9991 32.0000 1.9479 1.9501 403.2228 403.7988 0.0895 -1.0000 -1.0000 2125484 1595355694.00 151.4468 59.9991 32.0000 1.9472 1.9495 403.2512 403.8273 0.0896 -1.0000 -1.0000 2125562 1595355694.10 151.4468 59.9991 32.0000 1.9472 1.9495 403.2124 403.7886 0.0897 -1.0000 -1.0000 2125624 1595355694.20 151.4468 59.9991 32.0000 1.9467 1.9490 403.3086 403.8854 0.0897 -1.0000 -1.0000 2125843 1595355694.30 151.4468 59.9991 32.0000 1.9473 1.9496 403.2390 403.8151 0.0896 -1.0000 -1.0000 2125906 1595355694.40 151.4468 59.9991 32.0000 1.9476 1.9498 403.2020 403.7792 0.0898 -1.0000 -1.0000 2125968 1595355694.50 151.4468 59.9991 32.0000 1.9469 1.9492 403.1177 403.6940 0.0897 -1.0000 -1.0000 2126031 1595355694.60 151.4049 59.9991 32.0000 1.9463 1.9486 403.2509 403.8274 0.0897 -1.0000 -1.0000 2126109 1595355694.70 151.4049 59.9991 32.0000 1.9464 1.9487 403.3253 403.9006 0.0895 -1.0000 -1.0000 2126343 1595355694.80 151.4049 59.9991 32.0000 1.9483 1.9506 403.3271 403.9039 0.0897 -1.0000 -1.0000 2126405 1595355694.90 151.4049 59.9991 32.0000 1.9473 1.9495 403.2810 403.8571 0.0896 -1.0000 -1.0000 2126468 1595355695.00 151.4049 59.9991 32.0000 1.9479 1.9502 403.1972 403.7736 0.0897 -1.0000 -1.0000 2126546 1595355695.10 151.4653 59.9994 32.0000 1.9482 1.9505 403.1457 403.7218 0.0896 -1.0000 -1.0000 2126608 1595355695.20 151.4653 59.9994 32.0000 1.9482 1.9505 403.1490 403.7250 0.0896 -1.0000 -1.0000 2126905 1595355695.30 151.4653 59.9994 32.0000 1.9486 1.9509 403.1978 403.7746 0.0897 -1.0000 -1.0000 2126968 1595355695.40 151.4653 59.9994 32.0000 1.9472 1.9495 403.3343 403.9107 0.0896 -1.0000 -1.0000 2127030 1595355695.50 151.4653 59.9994 32.0000 1.9473 1.9496 403.3572 403.9325 0.0895 -1.0000 -1.0000 2127093 1595355695.60 151.4658 59.9994 32.0000 1.9470 1.9493 403.3417 403.9180 0.0896 -1.0000 -1.0000 2127155 1595355695.70 151.4662 59.9994 32.0000 1.9476 1.9499 403.2494 403.8251 0.0895 -1.0000 -1.0000 2127218 1595355695.80 151.4662 59.9994 32.0000 1.9487 1.9510 403.1596 403.7352 0.0896 -1.0000 -1.0000 2127608 1595355695.90 151.4662 59.9994 32.0000 1.9478 1.9501 403.2685 403.8452 0.0896 -1.0000 -1.0000 2127671 1595355696.00 151.4662 59.9994 32.0000 1.9481 1.9504 403.2579 403.8341 0.0897 -1.0000 -1.0000 2127749 1595355696.10 151.4662 59.9994 32.0000 1.9475 1.9498 403.3355 403.9121 0.0897 -1.0000 -1.0000 2127811 1595355696.20 151.4662 59.9994 32.0000 1.9479 1.9502 403.3348 403.9111 0.0896 -1.0000 -1.0000 2127874 1595355696.30 151.4662 59.9994 32.0000 1.9474 1.9497 403.3506 403.9273 0.0897 -1.0000 -1.0000 2128124 1595355696.40 151.4621 59.9994 32.0000 1.9477 1.9500 403.4079 403.9836 0.0896 -1.0000 -1.0000 2128186 1595355696.50 151.4621 59.9994 32.0000 1.9484 1.9507 403.1374 403.7143 0.0897 -1.0000 -1.0000 2128248 1595355696.60 151.4621 59.9994 32.0000 1.9482 1.9505 403.1749 403.7508 0.0896 -1.0000 -1.0000 2128327 1595355696.70 151.4621 59.9994 32.0000 1.9479 1.9502 403.2486 403.8247 0.0896 -1.0000 -1.0000 2128389 1595355696.80 151.4621 59.9994 32.0000 1.9474 1.9497 403.2965 403.8721 0.0896 -1.0000 -1.0000 2128624 1595355696.90 151.4621 59.9994 32.0000 1.9473 1.9496 403.3278 403.9042 0.0896 -1.0000 -1.0000 2128686 1595355697.00 151.4743 59.9994 32.0000 1.9478 1.9501 403.3452 403.9206 0.0895 -1.0000 -1.0000 2128748 1595355697.10 151.4743 59.9994 32.0000 1.9477 1.9499 403.2752 403.8512 0.0895 -1.0000 -1.0000 2128811 1595355697.20 151.4743 59.9994 32.0000 1.9478 1.9501 403.1974 403.7725 0.0895 -1.0000 -1.0000 2128889 1595355697.30 151.4644 59.9994 32.0000 1.9474 1.9497 403.2333 403.8096 0.0897 -1.0000 -1.0000 2129076 1595355697.40 151.4644 59.9994 32.0000 1.9473 1.9496 403.2622 403.8383 0.0896 -1.0000 -1.0000 2129139 1595355697.50 151.4644 59.9994 32.0000 1.9474 1.9497 403.3121 403.8877 0.0895 -1.0000 -1.0000 2129202 1595355697.60 151.4644 59.9994 32.0000 1.9474 1.9497 403.3393 403.9156 0.0896 -1.0000 -1.0000 2129264 1595355697.70 151.4644 59.9994 32.0000 1.9473 1.9496 403.2535 403.8290 0.0895 -1.0000 -1.0000 2129327 1595355697.80 151.5159 59.9994 32.0000 1.9476 1.9499 403.2078 403.7839 0.0897 -1.0000 -1.0000 2129623 1595355697.90 151.5159 59.9994 32.0000 1.9483 1.9506 403.0970 403.6733 0.0896 -1.0000 -1.0000 2129686 1595355698.00 151.5159 59.9994 32.0000 1.9478 1.9501 403.5047 404.0807 0.0896 -1.0000 -1.0000 2129764 1595355698.10 151.5159 59.9994 32.0000 1.9478 1.9501 403.3992 403.9757 0.0896 -1.0000 -1.0000 2129827 1595355698.20 151.5159 59.9994 32.0000 1.9481 1.9504 403.3109 403.8870 0.0896 -1.0000 -1.0000 2129889 1595355698.30 151.5169 59.9994 32.0000 1.9488 1.9511 403.2448 403.8202 0.0895 -1.0000 -1.0000 2130154 1595355698.40 151.5677 59.9994 32.0000 1.9487 1.9510 403.2571 403.8326 0.0895 -1.0000 -1.0000 2130217 1595355698.50 151.5677 59.9994 32.0000 1.9483 1.9506 403.2829 403.8581 0.0895 -1.0000 -1.0000 2130280 1595355698.60 151.5677 59.9994 32.0000 1.9475 1.9497 403.3151 403.8909 0.0895 -1.0000 -1.0000 2130357 1595355698.70 151.5677 59.9994 32.0000 1.9470 1.9492 403.4147 403.9900 0.0894 -1.0000 -1.0000 2130420 1595355698.80 151.5677 59.9994 32.0000 1.9474 1.9497 403.3613 403.9368 0.0895 -1.0000 -1.0000 2131092 1595355698.90 151.5471 59.9994 32.0000 1.9485 1.9508 403.2240 403.7994 0.0895 -1.0000 -1.0000 2131170 1595355699.00 151.5471 59.9994 32.0000 1.9477 1.9500 403.2810 403.8565 0.0895 -1.0000 -1.0000 2131232 1595355699.10 151.5471 59.9994 32.0000 1.9482 1.9505 403.2841 403.8605 0.0897 -1.0000 -1.0000 2131295 1595355699.20 151.5471 59.9994 32.0000 1.9471 1.9494 403.3127 403.8883 0.0895 -1.0000 -1.0000 2131388 1595355699.30 151.5471 59.9994 32.0000 1.9473 1.9496 403.3701 403.9462 0.0896 -1.0000 -1.0000 2131607 1595355699.40 151.5471 59.9994 32.0000 1.9471 1.9494 403.3953 403.9720 0.0897 -1.0000 -1.0000 2131670 1595355699.50 151.5471 59.9994 32.0000 1.9482 1.9505 403.3660 403.9412 0.0895 -1.0000 -1.0000 2131748 1595355699.60 151.5471 59.9994 32.0000 1.9476 1.9499 403.2458 403.8216 0.0896 -1.0000 -1.0000 2131810 1595355699.70 151.5471 59.9994 32.0000 1.9483 1.9506 403.1844 403.7603 0.0896 -1.0000 -1.0000 2131873 1595355699.80 151.5471 59.9994 32.0000 1.9475 1.9498 403.2170 403.7927 0.0895 -1.0000 -1.0000 2131951 1595355699.90 151.5471 59.9994 32.0000 1.9476 1.9499 403.3524 403.9280 0.0896 -1.0000 -1.0000 2132013 1595355700.00 151.5482 59.9994 32.0000 1.9474 1.9497 403.3336 403.9097 0.0896 -1.0000 -1.0000 2132076 1595355700.10 151.5482 59.9994 32.0000 1.9468 1.9491 403.3478 403.9244 0.0897 -1.0000 -1.0000 2132138 1595355700.20 151.5482 59.9994 32.0000 1.9468 1.9491 403.2993 403.8756 0.0896 -1.0000 -1.0000 2132201 1595355700.30 151.5482 59.9994 32.0000 1.9471 1.9494 403.1793 403.7550 0.0896 -1.0000 -1.0000 2132279 1595355700.40 151.5482 59.9994 32.0000 1.9478 1.9501 403.2470 403.8235 0.0896 -1.0000 -1.0000 2132341 1595355700.50 151.5143 59.9999 32.0000 1.9478 1.9501 403.2569 403.8326 0.0895 -1.0000 -1.0000 2132404 1595355700.60 151.4630 60.0000 32.0000 1.9465 1.9488 403.2710 403.8468 0.0896 -1.0000 -1.0000 2132482 1595355700.70 151.4630 60.0000 32.0000 1.9467 1.9490 403.3164 403.8923 0.0896 -1.0000 -1.0000 2132544 1595355700.80 151.4630 60.0000 32.0000 1.9476 1.9499 403.3651 403.9407 0.0895 -1.0000 -1.0000 2132607 1595355700.90 151.4630 60.0000 32.0000 1.9478 1.9501 403.3579 403.9343 0.0896 -1.0000 -1.0000 2132669 1595355701.00 151.4630 60.0000 32.0000 1.9482 1.9505 403.1256 403.7011 0.0896 -1.0000 -1.0000 2132747 1595355701.10 151.4630 60.0000 32.0000 1.9468 1.9491 403.0808 403.6570 0.0897 -1.0000 -1.0000 2132810 1595355701.20 151.4630 60.0000 32.0000 1.9472 1.9495 403.1654 403.7410 0.0896 -1.0000 -1.0000 2132888 1595355701.30 151.4630 60.0000 32.0000 1.9476 1.9499 403.2064 403.7824 0.0896 -1.0000 -1.0000 2132951 1595355701.40 151.4630 60.0000 32.0000 1.9468 1.9491 403.2831 403.8594 0.0897 -1.0000 -1.0000 2133122 1595355701.50 151.4630 60.0000 32.0000 1.9483 1.9506 403.1924 403.7693 0.0898 -1.0000 -1.0000 2133185 1595355701.60 151.4286 60.0000 32.0000 1.9477 1.9500 403.1200 403.6959 0.0896 -1.0000 -1.0000 2133263 1595355701.70 151.4286 60.0000 32.0000 1.9473 1.9496 403.1553 403.7311 0.0896 -1.0000 -1.0000 2133325 1595355701.80 151.4286 60.0000 32.0000 1.9468 1.9491 403.2233 403.7994 0.0896 -1.0000 -1.0000 2133388 1595355701.90 151.4286 60.0000 32.0000 1.9473 1.9496 403.2566 403.8331 0.0896 -1.0000 -1.0000 2133450 1595355702.00 151.4286 60.0000 32.0000 1.9473 1.9496 403.3603 403.9368 0.0897 -1.0000 -1.0000 2133529 1595355702.10 151.4286 60.0000 32.0000 1.9467 1.9490 403.3126 403.8888 0.0896 -1.0000 -1.0000 2133591 1595355702.20 151.4286 60.0000 32.0000 1.9471 1.9494 403.2454 403.8221 0.0897 -1.0000 -1.0000 2133653 1595355702.30 151.4290 60.0000 32.0000 1.9471 1.9494 403.2174 403.7933 0.0896 -1.0000 -1.0000 2133732 1595355702.40 151.4448 60.0000 32.0000 1.9479 1.9502 403.2130 403.7896 0.0897 -1.0000 -1.0000 2134747 1595355702.50 151.4448 60.0000 32.0000 1.9474 1.9497 403.3364 403.9123 0.0896 -1.0000 -1.0000 2134810 1595355702.60 151.4448 60.0000 32.0000 1.9473 1.9496 403.3599 403.9359 0.0896 -1.0000 -1.0000 2134888 1595355702.70 151.4448 60.0000 32.0000 1.9469 1.9492 403.3510 403.9278 0.0897 -1.0000 -1.0000 2134950 1595355702.80 151.4448 60.0000 32.0000 1.9476 1.9499 403.2926 403.8694 0.0897 -1.0000 -1.0000 2135013 1595355702.90 151.4448 60.0000 32.0000 1.9477 1.9500 403.1831 403.7593 0.0897 -1.0000 -1.0000 2135091 1595355703.00 151.4471 60.0000 32.0000 1.9480 1.9503 403.1545 403.7309 0.0897 -1.0000 -1.0000 2135153 1595355703.10 151.4475 60.0000 32.0000 1.9475 1.9498 403.2840 403.8613 0.0898 -1.0000 -1.0000 2135216 1595355703.20 151.4475 60.0000 32.0000 1.9473 1.9496 403.2855 403.8627 0.0898 -1.0000 -1.0000 2135278 1595355703.30 151.4475 60.0000 32.0000 1.9475 1.9498 403.3097 403.8872 0.0898 -1.0000 -1.0000 2135341 1595355703.40 151.4475 60.0000 32.0000 1.9473 1.9496 403.2655 403.8412 0.0895 -1.0000 -1.0000 2135403 1595355703.50 151.4475 60.0000 32.0000 1.9475 1.9498 403.2533 403.8289 0.0895 -1.0000 -1.0000 2135481 1595355703.60 151.4247 60.0000 32.0000 1.9475 1.9498 403.2408 403.8161 0.0895 -1.0000 -1.0000 2135544 1595355703.70 151.4400 60.0000 32.0000 1.9477 1.9499 403.2731 403.8488 0.0896 -1.0000 -1.0000 2135606 1595355703.80 151.5436 60.0000 32.0000 1.9474 1.9497 403.3097 403.8859 0.0896 -1.0000 -1.0000 2135684 1595355703.90 151.5436 60.0000 32.0000 1.9467 1.9490 403.3379 403.9142 0.0896 -1.0000 -1.0000 2135747 1595355704.00 151.5436 60.0000 32.0000 1.9470 1.9493 403.3076 403.8844 0.0897 -1.0000 -1.0000 2135856 1595355704.10 151.5436 60.0000 32.0000 1.9474 1.9497 403.2369 403.8138 0.0897 -1.0000 -1.0000 2135903 1595355704.20 151.5436 60.0000 32.0000 1.9481 1.9504 403.1900 403.7664 0.0897 -1.0000 -1.0000 2135981 1595355704.30 151.5436 60.0000 32.0000 1.9482 1.9505 403.1396 403.7156 0.0896 -1.0000 -1.0000 2136044 1595355704.40 151.5436 60.0000 32.0000 1.9469 1.9492 403.2030 403.7795 0.0897 -1.0000 -1.0000 2136106 1595355704.50 151.5436 60.0000 32.0000 1.9467 1.9490 403.3387 403.9156 0.0897 -1.0000 -1.0000 2137028 1595355704.60 151.5436 60.0000 32.0000 1.9470 1.9493 403.3665 403.9432 0.0897 -1.0000 -1.0000 2137090 1595355704.70 151.5436 60.0000 32.0000 1.9476 1.9499 403.3448 403.9209 0.0895 -1.0000 -1.0000 2137168 1595355704.80 151.5436 60.0000 32.0000 1.9480 1.9502 403.1188 403.6936 0.0894 -1.0000 -1.0000 2137231 1595355704.90 151.5436 60.0000 32.0000 1.9471 1.9494 403.0750 403.6498 0.0895 -1.0000 -1.0000 2137309 1595355705.00 151.5309 60.0001 32.0000 1.9474 1.9497 403.1483 403.7245 0.0896 -1.0000 -1.0000 2137387 1595355705.10 151.4601 60.0006 32.0000 1.9469 1.9492 403.3098 403.8863 0.0897 -1.0000 -1.0000 2137449 1595355705.20 151.4601 60.0006 32.0000 1.9463 1.9486 403.3158 403.8924 0.0897 -1.0000 -1.0000 2137528 1595355705.30 151.4601 60.0006 32.0000 1.9464 1.9487 403.2988 403.8749 0.0896 -1.0000 -1.0000 2137590 1595355705.40 151.4601 60.0006 32.0000 1.9474 1.9497 403.2838 403.8612 0.0899 -1.0000 -1.0000 2137653 1595355705.50 151.4601 60.0006 32.0000 1.9471 1.9494 403.1464 403.7221 0.0895 -1.0000 -1.0000 2137715 1595355705.60 151.4601 60.0006 32.0000 1.9471 1.9493 403.1779 403.7542 0.0897 -1.0000 -1.0000 2137778 1595355705.70 151.4616 60.0006 32.0000 1.9473 1.9496 403.1039 403.6796 0.0896 -1.0000 -1.0000 2137840 1595355705.80 151.5125 60.0006 32.0000 1.9469 1.9492 403.1953 403.7714 0.0896 -1.0000 -1.0000 2137918 1595355705.90 151.5125 60.0006 32.0000 1.9467 1.9490 403.3717 403.9481 0.0896 -1.0000 -1.0000 2137981 1595355706.00 151.5125 60.0006 32.0000 1.9475 1.9498 403.2143 403.7907 0.0897 -1.0000 -1.0000 2138059 1595355706.10 151.5112 60.0006 32.0000 1.9473 1.9496 403.1948 403.7710 0.0896 -1.0000 -1.0000 2138121 1595355706.20 151.5112 60.0006 32.0000 1.9464 1.9487 403.1447 403.7198 0.0895 -1.0000 -1.0000 2138184 1595355706.30 151.5112 60.0006 32.0000 1.9471 1.9494 403.1839 403.7597 0.0897 -1.0000 -1.0000 2138246 1595355706.40 151.5112 60.0006 32.0000 1.9470 1.9493 403.2941 403.8705 0.0896 -1.0000 -1.0000 2138309 1595355706.50 151.5112 60.0006 32.0000 1.9468 1.9491 403.3796 403.9557 0.0897 -1.0000 -1.0000 2138371 1595355706.60 151.5112 60.0006 32.0000 1.9480 1.9503 403.3854 403.9621 0.0896 -1.0000 -1.0000 2138449 1595355706.70 151.5112 60.0006 32.0000 1.9475 1.9498 403.1762 403.7510 0.0895 -1.0000 -1.0000 2138512 1595355706.80 151.5112 60.0006 32.0000 1.9470 1.9493 403.1269 403.7030 0.0897 -1.0000 -1.0000 2138574 1595355706.90 151.5112 60.0006 32.0000 1.9472 1.9494 403.1466 403.7222 0.0895 -1.0000 -1.0000 2138637 1595355707.00 151.5112 60.0006 32.0000 1.9469 1.9492 403.2969 403.8725 0.0896 -1.0000 -1.0000 2138715 1595355707.10 151.5095 60.0006 32.0000 1.9471 1.9494 403.3748 403.9527 0.0898 -1.0000 -1.0000 2138778 1595355707.20 151.4994 60.0006 32.0000 1.9472 1.9495 403.2899 403.8666 0.0897 -1.0000 -1.0000 2138840 1595355707.30 151.4994 60.0006 32.0000 1.9475 1.9498 403.2125 403.7895 0.0898 -1.0000 -1.0000 2138902 1595355707.40 151.4994 60.0006 32.0000 1.9470 1.9493 403.2499 403.8262 0.0896 -1.0000 -1.0000 2138965 1595355707.50 151.4994 60.0006 32.0000 1.9470 1.9493 403.2619 403.8371 0.0895 -1.0000 -1.0000 2139043 1595355707.60 151.4994 60.0006 32.0000 1.9476 1.9499 403.3059 403.8818 0.0896 -1.0000 -1.0000 2139371 1595355707.70 151.4940 60.0006 32.0000 1.9471 1.9494 403.3440 403.9200 0.0896 -1.0000 -1.0000 2139433 1595355707.80 151.4628 60.0006 32.0000 1.9466 1.9489 403.2626 403.8391 0.0896 -1.0000 -1.0000 2139512 1595355707.90 151.4628 60.0006 32.0000 1.9471 1.9494 403.1860 403.7604 0.0893 -1.0000 -1.0000 2139574 1595355708.00 151.4628 60.0006 32.0000 1.9476 1.9499 403.1925 403.7687 0.0897 -1.0000 -1.0000 2139652 1595355708.10 151.4628 60.0006 32.0000 1.9471 1.9494 403.1703 403.7466 0.0896 -1.0000 -1.0000 2139902 1595355708.20 151.4628 60.0006 32.0000 1.9468 1.9491 403.2531 403.8289 0.0896 -1.0000 -1.0000 2139949 1595355708.30 151.4148 60.0006 32.0000 1.9467 1.9490 403.2600 403.8361 0.0896 -1.0000 -1.0000 2140027 1595355708.40 151.4148 60.0006 32.0000 1.9470 1.9493 403.1984 403.7746 0.0897 -1.0000 -1.0000 2140090 1595355708.50 151.4148 60.0006 32.0000 1.9473 1.9496 403.1524 403.7292 0.0897 -1.0000 -1.0000 2140152 1595355708.60 151.4148 60.0006 32.0000 1.9469 1.9492 403.1703 403.7462 0.0896 -1.0000 -1.0000 2140387 1595355708.70 151.4148 60.0006 32.0000 1.9477 1.9500 403.1690 403.7456 0.0897 -1.0000 -1.0000 2140449 1595355708.80 151.4217 60.0006 32.0000 1.9467 1.9490 403.2629 403.8394 0.0897 -1.0000 -1.0000 2140512 1595355708.90 151.4314 60.0006 32.0000 1.9467 1.9490 403.2926 403.8688 0.0896 -1.0000 -1.0000 2140590 1595355709.00 151.4314 60.0006 32.0000 1.9470 1.9493 403.2445 403.8215 0.0897 -1.0000 -1.0000 2140668 1595355709.10 151.4314 60.0006 32.0000 1.9483 1.9505 403.1819 403.7580 0.0897 -1.0000 -1.0000 2140871 1595355709.20 151.4314 60.0006 32.0000 1.9481 1.9504 403.2016 403.7777 0.0896 -1.0000 -1.0000 2140949 1595355709.30 151.4314 60.0006 32.0000 1.9474 1.9496 403.3040 403.8795 0.0895 -1.0000 -1.0000 2141011 1595355709.40 151.4289 60.0006 32.0000 1.9472 1.9494 403.3912 403.9673 0.0896 -1.0000 -1.0000 2141074 1595355709.50 151.4289 60.0006 32.0000 1.9465 1.9488 403.3402 403.9168 0.0897 -1.0000 -1.0000 2141152 1595355709.60 151.4289 60.0006 32.0000 1.9477 1.9500 403.3545 403.9314 0.0897 -1.0000 -1.0000 2141386 1595355709.70 151.4289 60.0006 32.0000 1.9475 1.9497 403.2153 403.7913 0.0895 -1.0000 -1.0000 2141449 1595355709.80 151.4289 60.0006 32.0000 1.9476 1.9499 403.1602 403.7358 0.0896 -1.0000 -1.0000 2141527 1595355709.90 151.4289 60.0006 32.0000 1.9476 1.9498 403.1347 403.7105 0.0896 -1.0000 -1.0000 2141589 1595355710.00 151.4691 60.0008 32.0000 1.9478 1.9501 403.2160 403.7923 0.0897 -1.0000 -1.0000 2141668 1595355710.10 151.4691 60.0008 32.0000 1.9478 1.9501 403.3077 403.8842 0.0897 -1.0000 -1.0000 2142105 1595355710.20 151.4691 60.0008 32.0000 1.9480 1.9503 403.4233 403.9995 0.0896 -1.0000 -1.0000 2142167 1595355710.30 151.4691 60.0008 32.0000 1.9473 1.9496 403.3661 403.9424 0.0896 -1.0000 -1.0000 2142245 1595355710.40 151.4691 60.0008 32.0000 1.9468 1.9491 403.1586 403.7347 0.0896 -1.0000 -1.0000 2142308 1595355710.50 151.4478 60.0008 32.0000 1.9474 1.9497 403.1122 403.6884 0.0896 -1.0000 -1.0000 2142370 1595355710.60 151.4478 60.0008 32.0000 1.9475 1.9498 403.1906 403.7662 0.0896 -1.0000 -1.0000 2142620 1595355710.70 151.4478 60.0008 32.0000 1.9474 1.9497 403.3241 403.9002 0.0896 -1.0000 -1.0000 2142683 1595355710.80 151.4478 60.0008 32.0000 1.9467 1.9490 403.2765 403.8529 0.0896 -1.0000 -1.0000 2142745 1595355710.90 151.4478 60.0008 32.0000 1.9468 1.9491 403.2844 403.8601 0.0896 -1.0000 -1.0000 2142808 1595355711.00 151.4478 60.0008 32.0000 1.9472 1.9495 403.3199 403.8957 0.0896 -1.0000 -1.0000 2142886 1595355711.10 151.5327 60.0008 32.0000 1.9479 1.9502 403.2771 403.8535 0.0896 -1.0000 -1.0000 2142948 1595355711.20 151.5327 60.0008 32.0000 1.9476 1.9499 403.1658 403.7422 0.0897 -1.0000 -1.0000 2143136 1595355711.30 151.5327 60.0008 32.0000 1.9476 1.9499 403.1708 403.7474 0.0897 -1.0000 -1.0000 2143198 1595355711.40 151.5327 60.0008 32.0000 1.9478 1.9501 403.1332 403.7087 0.0895 -1.0000 -1.0000 2143261 1595355711.50 151.5327 60.0008 32.0000 1.9475 1.9498 403.3409 403.9167 0.0896 -1.0000 -1.0000 2143323 1595355711.60 151.5381 60.0008 32.0000 1.9473 1.9496 403.4177 403.9940 0.0896 -1.0000 -1.0000 2143401 1595355711.70 151.5461 60.0008 32.0000 1.9471 1.9494 403.2997 403.8757 0.0896 -1.0000 -1.0000 2143620 1595355711.80 151.5461 60.0008 32.0000 1.9472 1.9495 403.2004 403.7766 0.0896 -1.0000 -1.0000 2143698 1595355711.90 151.5461 60.0008 32.0000 1.9477 1.9500 403.1167 403.6922 0.0895 -1.0000 -1.0000 2143760 1595355712.00 151.5461 60.0008 32.0000 1.9483 1.9506 403.1584 403.7332 0.0895 -1.0000 -1.0000 2143839 1595355712.10 151.5461 60.0008 32.0000 1.9478 1.9501 403.2703 403.8466 0.0897 -1.0000 -1.0000 2143901 1595355712.20 151.5272 60.0008 32.0000 1.9476 1.9499 403.3199 403.8952 0.0895 -1.0000 -1.0000 2144120 1595355712.30 151.5272 60.0008 32.0000 1.9469 1.9492 403.2861 403.8637 0.0898 -1.0000 -1.0000 2144198 1595355712.40 151.5272 60.0008 32.0000 1.9474 1.9497 403.2768 403.8528 0.0896 -1.0000 -1.0000 2144261 1595355712.50 151.5272 60.0008 32.0000 1.9471 1.9493 403.1340 403.7097 0.0896 -1.0000 -1.0000 2144323 1595355712.60 151.5272 60.0008 32.0000 1.9476 1.9499 403.1943 403.7702 0.0896 -1.0000 -1.0000 2144386 1595355712.70 151.5272 60.0008 32.0000 1.9476 1.9499 403.1711 403.7471 0.0897 -1.0000 -1.0000 2144854 1595355712.80 151.5087 60.0008 32.0000 1.9467 1.9489 403.3046 403.8802 0.0895 -1.0000 -1.0000 2144917 1595355712.90 151.5087 60.0008 32.0000 1.9467 1.9490 403.3442 403.9206 0.0896 -1.0000 -1.0000 2144979 1595355713.00 151.5087 60.0008 32.0000 1.9465 1.9488 403.3218 403.8984 0.0897 -1.0000 -1.0000 2145041 1595355713.10 151.5087 60.0008 32.0000 1.9474 1.9497 403.1832 403.7603 0.0898 -1.0000 -1.0000 2145104 1595355713.20 151.5087 60.0008 32.0000 1.9479 1.9502 403.1698 403.7455 0.0895 -1.0000 -1.0000 2145354 1595355713.30 151.5130 60.0008 32.0000 1.9472 1.9494 403.1292 403.7048 0.0896 -1.0000 -1.0000 2145417 1595355713.40 151.5182 60.0008 32.0000 1.9475 1.9498 403.2424 403.8189 0.0896 -1.0000 -1.0000 2145479 1595355713.50 151.5182 60.0008 32.0000 1.9472 1.9494 403.2638 403.8380 0.0894 -1.0000 -1.0000 2145557 1595355713.60 151.5182 60.0008 32.0000 1.9467 1.9490 403.2987 403.8748 0.0896 -1.0000 -1.0000 2145620 1595355713.70 151.5182 60.0008 32.0000 1.9463 1.9486 403.3334 403.9091 0.0896 -1.0000 -1.0000 2145682 1595355713.80 151.5182 60.0008 32.0000 1.9473 1.9496 403.1540 403.7304 0.0896 -1.0000 -1.0000 2145744 1595355713.90 151.4920 60.0008 32.0000 1.9470 1.9493 403.1461 403.7223 0.0897 -1.0000 -1.0000 2145807 1595355714.00 151.4920 60.0008 32.0000 1.9466 1.9489 403.1786 403.7546 0.0896 -1.0000 -1.0000 2145885 1595355714.10 151.4920 60.0008 32.0000 1.9470 1.9493 403.3485 403.9257 0.0898 -1.0000 -1.0000 2145947 1595355714.20 151.4920 60.0008 32.0000 1.9467 1.9490 403.3397 403.9170 0.0898 -1.0000 -1.0000 2146010 1595355714.30 151.4920 60.0008 32.0000 1.9472 1.9495 403.2724 403.8481 0.0895 -1.0000 -1.0000 2146088 1595355714.40 151.4778 60.0008 32.0000 1.9475 1.9497 403.2335 403.8091 0.0895 -1.0000 -1.0000 2146151 1595355714.50 151.4736 60.0008 32.0000 1.9484 1.9507 403.1193 403.6941 0.0894 -1.0000 -1.0000 2146213 1595355714.60 151.4736 60.0008 32.0000 1.9481 1.9503 403.1497 403.7260 0.0896 -1.0000 -1.0000 2146276 1595355714.70 151.4736 60.0008 32.0000 1.9472 1.9495 403.2208 403.7965 0.0896 -1.0000 -1.0000 2146338 1595355714.80 151.4736 60.0008 32.0000 1.9470 1.9493 403.3167 403.8918 0.0893 -1.0000 -1.0000 2146401 1595355714.90 151.4694 60.0009 32.0000 1.9469 1.9492 403.2796 403.8557 0.0897 -1.0000 -1.0000 2146479 1595355715.00 151.4435 60.0013 32.0000 1.9478 1.9501 403.1616 403.7365 0.0895 -1.0000 -1.0000 2146541 1595355715.10 151.4435 60.0013 32.0000 1.9481 1.9504 403.1285 403.7043 0.0897 -1.0000 -1.0000 2146604 1595355715.20 151.4435 60.0013 32.0000 1.9475 1.9498 403.2167 403.7933 0.0897 -1.0000 -1.0000 2146682 1595355715.30 151.4435 60.0013 32.0000 1.9474 1.9497 403.3324 403.9096 0.0897 -1.0000 -1.0000 2146869 1595355715.40 151.4435 60.0013 32.0000 1.9475 1.9498 403.3581 403.9337 0.0894 -1.0000 -1.0000 2146932 1595355715.50 151.4438 60.0013 32.0000 1.9470 1.9493 403.4053 403.9814 0.0896 -1.0000 -1.0000 2146994 1595355715.60 151.4500 60.0013 32.0000 1.9472 1.9494 403.2824 403.8582 0.0896 -1.0000 -1.0000 2147057 1595355715.70 151.4500 60.0013 32.0000 1.9484 1.9507 403.1168 403.6931 0.0897 -1.0000 -1.0000 2147119 1595355715.80 151.4500 60.0013 32.0000 1.9478 1.9501 403.1493 403.7255 0.0896 -1.0000 -1.0000 2147885 1595355715.90 151.4500 60.0013 32.0000 1.9481 1.9504 403.1343 403.7091 0.0894 -1.0000 -1.0000 2147947 1595355716.00 151.4500 60.0013 32.0000 1.9473 1.9496 403.2694 403.8448 0.0895 -1.0000 -1.0000 2148025 1595355716.10 151.4219 60.0013 32.0000 1.9477 1.9500 403.2459 403.8221 0.0897 -1.0000 -1.0000 2148088 1595355716.20 151.4210 60.0013 32.0000 1.9478 1.9501 403.1780 403.7537 0.0896 -1.0000 -1.0000 2148150 1595355716.30 151.4210 60.0013 32.0000 1.9485 1.9507 403.1201 403.6957 0.0896 -1.0000 -1.0000 2148228 1595355716.40 151.4210 60.0013 32.0000 1.9469 1.9492 403.1839 403.7597 0.0896 -1.0000 -1.0000 2148291 1595355716.50 151.4210 60.0013 32.0000 1.9466 1.9489 403.3064 403.8829 0.0896 -1.0000 -1.0000 2148353 1595355716.60 151.4207 60.0013 32.0000 1.9467 1.9490 403.3155 403.8908 0.0894 -1.0000 -1.0000 2148416 1595355716.70 151.4194 60.0013 32.0000 1.9467 1.9489 403.3411 403.9171 0.0896 -1.0000 -1.0000 2148478 1595355716.80 151.4194 60.0013 32.0000 1.9472 1.9495 403.3418 403.9191 0.0897 -1.0000 -1.0000 2148541 1595355716.90 151.4194 60.0013 32.0000 1.9481 1.9504 403.2367 403.8124 0.0896 -1.0000 -1.0000 2148619 1595355717.00 151.4194 60.0013 32.0000 1.9480 1.9502 403.2290 403.8048 0.0896 -1.0000 -1.0000 2148681 1595355717.10 151.4194 60.0013 32.0000 1.9477 1.9500 403.1839 403.7613 0.0898 -1.0000 -1.0000 2148744 1595355717.20 151.4805 60.0013 32.0000 1.9468 1.9491 403.3599 403.9363 0.0896 -1.0000 -1.0000 2148822 1595355717.30 151.4805 60.0013 32.0000 1.9467 1.9490 403.3725 403.9493 0.0897 -1.0000 -1.0000 2148885 1595355717.40 151.4805 60.0013 32.0000 1.9472 1.9495 403.3120 403.8891 0.0897 -1.0000 -1.0000 2149134 1595355717.50 151.4805 60.0013 32.0000 1.9480 1.9503 403.2038 403.7793 0.0895 -1.0000 -1.0000 2149213 1595355717.60 151.4805 60.0013 32.0000 1.9486 1.9509 403.0186 403.5943 0.0897 -1.0000 -1.0000 2149275 1595355717.70 151.4534 60.0013 32.0000 1.9474 1.9496 403.1633 403.7388 0.0896 -1.0000 -1.0000 2149337 1595355717.80 151.4506 60.0013 32.0000 1.9473 1.9496 403.1478 403.7236 0.0895 -1.0000 -1.0000 2149400 1595355717.90 151.4506 60.0013 32.0000 1.9467 1.9490 403.2495 403.8250 0.0895 -1.0000 -1.0000 2149650 1595355718.00 151.4506 60.0013 32.0000 1.9468 1.9491 403.2961 403.8729 0.0897 -1.0000 -1.0000 2149712 1595355718.10 151.4506 60.0013 32.0000 1.9469 1.9492 403.3161 403.8931 0.0897 -1.0000 -1.0000 2149775 1595355718.20 151.4506 60.0013 32.0000 1.9477 1.9500 403.2509 403.8261 0.0894 -1.0000 -1.0000 2149837 1595355718.30 151.4634 60.0013 32.0000 1.9479 1.9502 403.2068 403.7814 0.0895 -1.0000 -1.0000 2149916 1595355718.40 151.4634 60.0013 32.0000 1.9476 1.9499 403.2150 403.7907 0.0896 -1.0000 -1.0000 2150353 1595355718.50 151.4634 60.0013 32.0000 1.9471 1.9493 403.3015 403.8774 0.0896 -1.0000 -1.0000 2150415 1595355718.60 151.4634 60.0013 32.0000 1.9473 1.9495 403.2500 403.8260 0.0897 -1.0000 -1.0000 2150478 1595355718.70 151.4634 60.0013 32.0000 1.9480 1.9503 403.2648 403.8422 0.0897 -1.0000 -1.0000 2150540 1595355718.80 151.4634 60.0013 32.0000 1.9479 1.9502 403.1154 403.6909 0.0896 -1.0000 -1.0000 2150603 1595355718.90 151.5432 60.0013 32.0000 1.9475 1.9498 403.1217 403.6976 0.0896 -1.0000 -1.0000 2150900 1595355719.00 151.5432 60.0013 32.0000 1.9480 1.9503 403.1664 403.7425 0.0896 -1.0000 -1.0000 2150962 1595355719.10 151.5432 60.0013 32.0000 1.9471 1.9494 403.2402 403.8159 0.0895 -1.0000 -1.0000 2151025 1595355719.20 151.5432 60.0013 32.0000 1.9472 1.9495 403.2868 403.8632 0.0896 -1.0000 -1.0000 2151103 1595355719.30 151.5432 60.0013 32.0000 1.9476 1.9499 403.3716 403.9476 0.0895 -1.0000 -1.0000 2151165 1595355719.40 151.5872 60.0013 32.0000 1.9474 1.9497 403.2665 403.8425 0.0896 -1.0000 -1.0000 2151431 1595355719.50 151.5872 60.0013 32.0000 1.9480 1.9503 403.1225 403.6996 0.0897 -1.0000 -1.0000 2151493 1595355719.60 151.5872 60.0013 32.0000 1.9485 1.9508 403.1110 403.6863 0.0896 -1.0000 -1.0000 2151556 1595355719.70 151.5872 60.0013 32.0000 1.9475 1.9498 403.2076 403.7841 0.0897 -1.0000 -1.0000 2151618 1595355719.80 151.5872 60.0013 32.0000 1.9467 1.9490 403.3003 403.8767 0.0896 -1.0000 -1.0000 2151696 1595355719.90 151.5738 60.0009 32.0000 1.9468 1.9491 403.2763 403.8517 0.0896 -1.0000 -1.0000 2151931 1595355720.00 151.5631 60.0005 32.0000 1.9475 1.9498 403.2842 403.8598 0.0895 -1.0000 -1.0000 2151993 1595355720.10 151.5631 60.0005 32.0000 1.9483 1.9506 403.2882 403.8640 0.0896 -1.0000 -1.0000 2152055 1595355720.20 151.5631 60.0005 32.0000 1.9479 1.9502 403.1623 403.7384 0.0897 -1.0000 -1.0000 2152118 1595355720.30 151.5631 60.0005 32.0000 1.9480 1.9503 403.1393 403.7160 0.0897 -1.0000 -1.0000 2152196 1595355720.40 151.5631 60.0005 32.0000 1.9479 1.9502 403.1645 403.7408 0.0896 -1.0000 -1.0000 2152259 1595355720.50 151.5943 60.0005 32.0000 1.9472 1.9495 403.2260 403.8019 0.0896 -1.0000 -1.0000 2152321 1595355720.60 151.5943 60.0005 32.0000 1.9477 1.9500 403.2485 403.8245 0.0896 -1.0000 -1.0000 2152399 1595355720.70 151.5943 60.0005 32.0000 1.9479 1.9502 403.3039 403.8803 0.0896 -1.0000 -1.0000 2152462 1595355720.80 151.5943 60.0005 32.0000 1.9487 1.9510 403.1689 403.7450 0.0897 -1.0000 -1.0000 2152524 1595355720.90 151.5943 60.0005 32.0000 1.9472 1.9495 403.1263 403.7016 0.0894 -1.0000 -1.0000 2152587 1595355721.00 151.5226 60.0005 32.0000 1.9472 1.9495 403.2261 403.8025 0.0896 -1.0000 -1.0000 2152649 1595355721.10 151.4996 60.0005 32.0000 1.9475 1.9498 403.2767 403.8523 0.0895 -1.0000 -1.0000 2152712 1595355721.20 151.4996 60.0005 32.0000 1.9475 1.9498 403.3781 403.9550 0.0898 -1.0000 -1.0000 2152790 1595355721.30 151.4996 60.0005 32.0000 1.9477 1.9500 403.2277 403.8031 0.0895 -1.0000 -1.0000 2152852 1595355721.40 151.4996 60.0005 32.0000 1.9482 1.9505 403.1793 403.7550 0.0896 -1.0000 -1.0000 2152915 1595355721.50 151.4996 60.0005 32.0000 1.9478 1.9501 403.1416 403.7173 0.0895 -1.0000 -1.0000 2153665 1595355721.60 151.4769 60.0005 32.0000 1.9481 1.9504 403.2545 403.8295 0.0895 -1.0000 -1.0000 2153727 1595355721.70 151.4769 60.0005 32.0000 1.9478 1.9501 403.3803 403.9561 0.0896 -1.0000 -1.0000 2153790 1595355721.80 151.4769 60.0005 32.0000 1.9472 1.9495 403.2940 403.8708 0.0897 -1.0000 -1.0000 2153852 1595355721.90 151.4769 60.0005 32.0000 1.9471 1.9494 403.2256 403.8020 0.0896 -1.0000 -1.0000 2153915 1595355722.00 151.4769 60.0005 32.0000 1.9477 1.9500 403.1560 403.7315 0.0896 -1.0000 -1.0000 2153993 1595355722.10 151.4769 60.0005 32.0000 1.9477 1.9500 403.1588 403.7351 0.0896 -1.0000 -1.0000 2154055 1595355722.20 151.4871 60.0005 32.0000 1.9471 1.9494 403.2816 403.8569 0.0894 -1.0000 -1.0000 2154118 1595355722.30 151.4871 60.0005 32.0000 1.9472 1.9495 403.3187 403.8951 0.0897 -1.0000 -1.0000 2154196 1595355722.40 151.4871 60.0005 32.0000 1.9462 1.9485 403.3339 403.9105 0.0897 -1.0000 -1.0000 2154258 1595355722.50 151.4871 60.0005 32.0000 1.9470 1.9493 403.2680 403.8447 0.0897 -1.0000 -1.0000 2154352 1595355722.60 151.4871 60.0005 32.0000 1.9469 1.9492 403.2544 403.8302 0.0896 -1.0000 -1.0000 2154430 1595355722.70 151.4616 60.0005 32.0000 1.9474 1.9497 403.1418 403.7175 0.0896 -1.0000 -1.0000 2154493 1595355722.80 151.4616 60.0005 32.0000 1.9475 1.9498 403.2827 403.8579 0.0894 -1.0000 -1.0000 2154555 1595355722.90 151.4616 60.0005 32.0000 1.9471 1.9494 403.3246 403.9004 0.0896 -1.0000 -1.0000 2154633 1595355723.00 151.4616 60.0005 32.0000 1.9470 1.9492 403.3027 403.8785 0.0895 -1.0000 -1.0000 2154899 1595355723.10 151.4616 60.0005 32.0000 1.9479 1.9502 403.1538 403.7288 0.0894 -1.0000 -1.0000 2154961 1595355723.20 151.4616 60.0005 32.0000 1.9479 1.9502 403.1587 403.7342 0.0896 -1.0000 -1.0000 2155039 1595355723.30 151.4616 60.0005 32.0000 1.9479 1.9502 403.2203 403.7961 0.0896 -1.0000 -1.0000 2155102 1595355723.40 151.4616 60.0005 32.0000 1.9475 1.9498 403.3249 403.9010 0.0896 -1.0000 -1.0000 2155164 1595355723.50 151.4616 60.0005 32.0000 1.9476 1.9499 403.3183 403.8947 0.0896 -1.0000 -1.0000 2155399 1595355723.60 151.4616 60.0005 32.0000 1.9472 1.9495 403.3119 403.8871 0.0894 -1.0000 -1.0000 2155461 1595355723.70 151.4616 60.0005 32.0000 1.9474 1.9496 403.3158 403.8911 0.0895 -1.0000 -1.0000 2155523 1595355723.80 151.4859 60.0005 32.0000 1.9480 1.9503 403.3140 403.8893 0.0896 -1.0000 -1.0000 2155586 1595355723.90 151.4859 60.0005 32.0000 1.9482 1.9505 403.2241 403.8005 0.0896 -1.0000 -1.0000 2155648 1595355724.00 151.4859 60.0005 32.0000 1.9481 1.9504 403.2488 403.8246 0.0896 -1.0000 -1.0000 2156430 1595355724.10 151.4859 60.0005 32.0000 1.9475 1.9498 403.2970 403.8729 0.0896 -1.0000 -1.0000 2156477 1595355724.20 151.4859 60.0005 32.0000 1.9473 1.9496 403.3599 403.9358 0.0896 -1.0000 -1.0000 2156539 1595355724.30 151.4859 60.0005 32.0000 1.9481 1.9504 403.3566 403.9318 0.0894 -1.0000 -1.0000 2156617 1595355724.40 151.5599 60.0005 32.0000 1.9479 1.9501 403.2426 403.8180 0.0896 -1.0000 -1.0000 2156680 1595355724.50 151.5599 60.0005 32.0000 1.9488 1.9510 403.2311 403.8073 0.0896 -1.0000 -1.0000 2156742 1595355724.60 151.5599 60.0005 32.0000 1.9478 1.9501 403.1901 403.7666 0.0897 -1.0000 -1.0000 2156836 1595355724.70 151.5599 60.0005 32.0000 1.9476 1.9499 403.3044 403.8804 0.0895 -1.0000 -1.0000 2156898 1595355724.80 151.5599 60.0005 32.0000 1.9481 1.9504 403.3863 403.9624 0.0896 -1.0000 -1.0000 2156961 1595355724.90 151.5599 60.0005 32.0000 1.9481 1.9504 403.4406 404.0170 0.0897 -1.0000 -1.0000 2157039 1595355725.00 151.5513 60.0000 32.0000 1.9478 1.9501 403.3007 403.8766 0.0896 -1.0000 -1.0000 2157101 1595355725.10 151.5513 60.0000 32.0000 1.9487 1.9510 403.2086 403.7846 0.0895 -1.0000 -1.0000 2157164 1595355725.20 151.5513 60.0000 32.0000 1.9483 1.9505 403.1447 403.7197 0.0895 -1.0000 -1.0000 2157242 1595355725.30 151.5513 60.0000 32.0000 1.9484 1.9506 403.2690 403.8435 0.0894 -1.0000 -1.0000 2157304 1595355725.40 151.5513 60.0000 32.0000 1.9480 1.9503 403.3613 403.9373 0.0896 -1.0000 -1.0000 2157367 1595355725.50 151.5730 60.0000 32.0000 1.9477 1.9500 403.3391 403.9152 0.0896 -1.0000 -1.0000 2157445 1595355725.60 151.5730 60.0000 32.0000 1.9477 1.9500 403.3588 403.9337 0.0894 -1.0000 -1.0000 2157617 1595355725.70 151.5730 60.0000 32.0000 1.9475 1.9498 403.2764 403.8521 0.0896 -1.0000 -1.0000 2157679 1595355725.80 151.5730 60.0000 32.0000 1.9478 1.9501 403.2294 403.8058 0.0897 -1.0000 -1.0000 2157757 1595355725.90 151.5730 60.0000 32.0000 1.9488 1.9511 403.1077 403.6835 0.0896 -1.0000 -1.0000 2157804 1595355726.00 151.5730 60.0000 32.0000 1.9486 1.9509 403.1990 403.7755 0.0896 -1.0000 -1.0000 2157882 1595355726.10 151.5730 60.0000 32.0000 1.9475 1.9498 403.2668 403.8422 0.0895 -1.0000 -1.0000 2158164 1595355726.20 151.5730 60.0000 32.0000 1.9472 1.9495 403.3208 403.8965 0.0895 -1.0000 -1.0000 2158226 1595355726.30 151.5730 60.0000 32.0000 1.9475 1.9498 403.2814 403.8568 0.0896 -1.0000 -1.0000 2158304 1595355726.40 151.5730 60.0000 32.0000 1.9478 1.9501 403.2449 403.8216 0.0897 -1.0000 -1.0000 2158367 1595355726.50 151.5730 60.0000 32.0000 1.9479 1.9502 403.1875 403.7648 0.0898 -1.0000 -1.0000 2158429 1595355726.60 151.5815 60.0000 32.0000 1.9474 1.9497 403.2039 403.7794 0.0895 -1.0000 -1.0000 2158632 1595355726.70 151.5815 60.0000 32.0000 1.9477 1.9500 403.3154 403.8911 0.0896 -1.0000 -1.0000 2158695 1595355726.80 151.5815 60.0000 32.0000 1.9475 1.9498 403.4199 403.9966 0.0897 -1.0000 -1.0000 2158757 1595355726.90 151.5815 60.0000 32.0000 1.9476 1.9499 403.3503 403.9272 0.0897 -1.0000 -1.0000 2158835 1595355727.00 151.5815 60.0000 32.0000 1.9481 1.9504 403.2450 403.8206 0.0894 -1.0000 -1.0000 2158898 1595355727.10 151.5891 60.0000 32.0000 1.9482 1.9505 403.2400 403.8161 0.0896 -1.0000 -1.0000 2159382 1595355727.20 151.5907 60.0000 32.0000 1.9485 1.9508 403.1444 403.7200 0.0896 -1.0000 -1.0000 2159444 1595355727.30 151.5907 60.0000 32.0000 1.9469 1.9492 403.2659 403.8422 0.0897 -1.0000 -1.0000 2159507 1595355727.40 151.5907 60.0000 32.0000 1.9473 1.9496 403.3410 403.9173 0.0895 -1.0000 -1.0000 2159585 1595355727.50 151.5907 60.0000 32.0000 1.9480 1.9503 403.3440 403.9200 0.0896 -1.0000 -1.0000 2159663 1595355727.60 151.5907 60.0000 32.0000 1.9479 1.9501 403.1794 403.7548 0.0896 -1.0000 -1.0000 2159726 1595355727.70 151.5485 60.0000 32.0000 1.9475 1.9498 403.1705 403.7469 0.0897 -1.0000 -1.0000 2159850 1595355727.80 151.5485 60.0000 32.0000 1.9471 1.9494 403.2512 403.8251 0.0893 -1.0000 -1.0000 2159929 1595355727.90 151.5485 60.0000 32.0000 1.9480 1.9502 403.3438 403.9191 0.0894 -1.0000 -1.0000 2159991 1595355728.00 151.5485 60.0000 32.0000 1.9469 1.9492 403.3492 403.9251 0.0896 -1.0000 -1.0000 2200069 1595355728.10 151.5485 60.0000 32.0000 1.9470 1.9493 403.4108 403.9865 0.0895 -1.0000 -1.0000 2200132 1595355728.20 151.5485 60.0000 32.0000 1.9477 1.9500 403.3263 403.9013 0.0894 -1.0000 -1.0000 2200366 1595355728.30 151.5290 60.0000 32.0000 1.9483 1.9506 403.2313 403.8066 0.0895 -1.0000 -1.0000 2200444 1595355728.40 151.5290 60.0000 32.0000 1.9484 1.9507 403.2191 403.7946 0.0895 -1.0000 -1.0000 2200507 1595355728.50 151.5290 60.0000 32.0000 1.9466 1.9489 403.3880 403.9633 0.0895 -1.0000 -1.0000 2200569 1595355728.60 151.5290 60.0000 32.0000 1.9473 1.9496 403.4140 403.9899 0.0895 -1.0000 -1.0000 2200647 1595355728.70 151.5290 60.0000 32.0000 1.9473 1.9496 403.3287 403.9044 0.0896 -1.0000 -1.0000 2200710 1595355728.80 151.5215 60.0000 32.0000 1.9479 1.9502 403.1773 403.7541 0.0897 -1.0000 -1.0000 2200772 1595355728.90 151.5215 60.0000 32.0000 1.9482 1.9505 403.1761 403.7520 0.0896 -1.0000 -1.0000 2200835 1595355729.00 151.5215 60.0000 32.0000 1.9477 1.9500 403.3027 403.8784 0.0895 -1.0000 -1.0000 2200897 1595355729.10 151.5215 60.0000 32.0000 1.9474 1.9497 403.3514 403.9268 0.0895 -1.0000 -1.0000 2200960 1595355729.20 151.5215 60.0000 32.0000 1.9467 1.9490 403.4307 404.0069 0.0896 -1.0000 -1.0000 2201116 1595355729.30 151.4653 60.0000 32.0000 1.9470 1.9493 403.3784 403.9547 0.0896 -1.0000 -1.0000 2201178 1595355729.40 151.4391 60.0000 32.0000 1.9471 1.9494 403.3482 403.9231 0.0895 -1.0000 -1.0000 2201241 1595355729.50 151.4391 60.0000 32.0000 1.9480 1.9503 403.2904 403.8661 0.0896 -1.0000 -1.0000 2201319 1595355729.60 151.4391 60.0000 32.0000 1.9474 1.9497 403.2861 403.8623 0.0896 -1.0000 -1.0000 2201382 1595355729.70 151.4391 60.0000 32.0000 1.9476 1.9499 403.3093 403.8850 0.0895 -1.0000 -1.0000 2201600 1595355729.80 151.4391 60.0000 32.0000 1.9472 1.9495 403.4344 404.0106 0.0896 -1.0000 -1.0000 2201678 1595355729.90 151.4739 60.0005 32.0000 1.9472 1.9495 403.4226 403.9988 0.0896 -1.0000 -1.0000 2201741 1595355730.00 151.4739 60.0005 32.0000 1.9481 1.9504 403.2338 403.8101 0.0896 -1.0000 -1.0000 2201819 1595355730.10 151.4739 60.0005 32.0000 1.9471 1.9493 403.2192 403.7951 0.0896 -1.0000 -1.0000 2201881 1595355730.20 151.4739 60.0005 32.0000 1.9480 1.9503 403.2042 403.7806 0.0897 -1.0000 -1.0000 2201944 1595355730.30 151.4739 60.0005 32.0000 1.9475 1.9497 403.2265 403.8016 0.0895 -1.0000 -1.0000 2202022 1595355730.40 151.4739 60.0005 32.0000 1.9472 1.9495 403.3730 403.9485 0.0895 -1.0000 -1.0000 2202085 1595355730.50 151.4739 60.0005 32.0000 1.9467 1.9490 403.4195 403.9952 0.0895 -1.0000 -1.0000 2202147 1595355730.60 151.4431 60.0005 32.0000 1.9473 1.9496 403.4202 403.9960 0.0895 -1.0000 -1.0000 2202225 1595355730.70 151.4431 60.0005 32.0000 1.9474 1.9497 403.3595 403.9341 0.0893 -1.0000 -1.0000 2202397 1595355730.80 151.4431 60.0005 32.0000 1.9480 1.9503 403.2204 403.7958 0.0896 -1.0000 -1.0000 2202459 1595355730.90 151.4431 60.0005 32.0000 1.9483 1.9506 403.3210 403.8978 0.0897 -1.0000 -1.0000 2202522 1595355731.00 151.4431 60.0005 32.0000 1.9471 1.9494 403.3808 403.9566 0.0895 -1.0000 -1.0000 2202584 1595355731.10 151.5048 60.0005 32.0000 1.9477 1.9499 403.4601 404.0357 0.0895 -1.0000 -1.0000 2202662 1595355731.20 151.5064 60.0005 32.0000 1.9471 1.9494 403.3935 403.9690 0.0894 -1.0000 -1.0000 2202897 1595355731.30 151.5064 60.0005 32.0000 1.9484 1.9507 403.2712 403.8464 0.0895 -1.0000 -1.0000 2202959 1595355731.40 151.5064 60.0005 32.0000 1.9481 1.9504 403.2526 403.8286 0.0896 -1.0000 -1.0000 2203022 1595355731.50 151.5064 60.0005 32.0000 1.9485 1.9508 403.2816 403.8573 0.0895 -1.0000 -1.0000 2203100 1595355731.60 151.5004 60.0005 32.0000 1.9474 1.9497 403.3759 403.9512 0.0895 -1.0000 -1.0000 2203162 1595355731.70 151.4865 60.0005 32.0000 1.9467 1.9489 403.2429 403.8191 0.0896 -1.0000 -1.0000 2203881 1595355731.80 151.4865 60.0005 32.0000 1.9470 1.9493 403.3446 403.9206 0.0896 -1.0000 -1.0000 2203959 1595355731.90 151.4865 60.0005 32.0000 1.9476 1.9499 403.2567 403.8329 0.0897 -1.0000 -1.0000 2204021 1595355732.00 151.4865 60.0005 32.0000 1.9486 1.9508 403.3045 403.8802 0.0895 -1.0000 -1.0000 2204100 1595355732.10 151.4865 60.0005 32.0000 1.9490 1.9513 403.2455 403.8209 0.0895 -1.0000 -1.0000 2204162 1595355732.20 151.4865 60.0005 32.0000 1.9476 1.9499 403.3200 403.8952 0.0894 -1.0000 -1.0000 2204225 1595355732.30 151.4865 60.0005 32.0000 1.9473 1.9496 403.4194 403.9945 0.0894 -1.0000 -1.0000 2204287 1595355732.40 151.4966 60.0005 32.0000 1.9475 1.9497 403.4477 404.0237 0.0895 -1.0000 -1.0000 2204349 1595355732.50 151.5360 60.0005 32.0000 1.9474 1.9496 403.4121 403.9885 0.0897 -1.0000 -1.0000 2204412 1595355732.60 151.5360 60.0005 32.0000 1.9474 1.9497 403.3214 403.8968 0.0895 -1.0000 -1.0000 2204490 1595355732.70 151.5360 60.0005 32.0000 1.9484 1.9507 403.2476 403.8231 0.0895 -1.0000 -1.0000 2204552 1595355732.80 151.5360 60.0005 32.0000 1.9473 1.9496 403.1461 403.7212 0.0894 -1.0000 -1.0000 2204849 1595355732.90 151.5360 60.0005 32.0000 1.9474 1.9497 403.1431 403.7196 0.0897 -1.0000 -1.0000 2204928 1595355733.00 151.5360 60.0005 32.0000 1.9469 1.9492 403.2507 403.8264 0.0895 -1.0000 -1.0000 2204990 1595355733.10 151.5360 60.0005 32.0000 1.9475 1.9498 403.3743 403.9500 0.0895 -1.0000 -1.0000 2205052 1595355733.20 151.5360 60.0005 32.0000 1.9475 1.9497 403.3804 403.9554 0.0894 -1.0000 -1.0000 2205131 1595355733.30 151.5545 60.0005 32.0000 1.9474 1.9497 403.2974 403.8727 0.0894 -1.0000 -1.0000 2205193 1595355733.40 151.5568 60.0005 32.0000 1.9478 1.9501 403.2185 403.7939 0.0896 -1.0000 -1.0000 2205255 1595355733.50 151.5568 60.0005 32.0000 1.9471 1.9494 403.1658 403.7426 0.0897 -1.0000 -1.0000 2205318 1595355733.60 151.5568 60.0005 32.0000 1.9470 1.9493 403.1824 403.7574 0.0895 -1.0000 -1.0000 2205381 1595355733.70 151.5568 60.0005 32.0000 1.9462 1.9485 403.3437 403.9202 0.0897 -1.0000 -1.0000 2205443 1595355733.80 151.5365 60.0005 32.0000 1.9464 1.9487 403.3450 403.9208 0.0895 -1.0000 -1.0000 2205599 1595355733.90 151.5143 60.0005 32.0000 1.9468 1.9491 403.3583 403.9353 0.0897 -1.0000 -1.0000 2205662 1595355734.00 151.5143 60.0005 32.0000 1.9473 1.9496 403.2731 403.8493 0.0896 -1.0000 -1.0000 2205740 1595355734.10 151.5143 60.0005 32.0000 1.9480 1.9503 403.2509 403.8276 0.0897 -1.0000 -1.0000 2205802 1595355734.20 151.5143 60.0005 32.0000 1.9466 1.9489 403.2951 403.8700 0.0894 -1.0000 -1.0000 2205865 1595355734.30 151.5143 60.0005 32.0000 1.9476 1.9499 403.3583 403.9338 0.0895 -1.0000 -1.0000 2205927 1595355734.40 151.5638 60.0005 32.0000 1.9467 1.9490 403.3440 403.9197 0.0895 -1.0000 -1.0000 2205990 1595355734.50 151.5638 60.0005 32.0000 1.9475 1.9498 403.3229 403.8987 0.0895 -1.0000 -1.0000 2206052 1595355734.60 151.5638 60.0005 32.0000 1.9482 1.9504 403.1906 403.7655 0.0894 -1.0000 -1.0000 2206130 1595355734.70 151.5638 60.0005 32.0000 1.9476 1.9499 403.1180 403.6939 0.0897 -1.0000 -1.0000 2206193 1595355734.80 151.5638 60.0005 32.0000 1.9472 1.9495 403.1777 403.7529 0.0895 -1.0000 -1.0000 2206365 1595355734.90 151.5638 60.0005 32.0000 1.9469 1.9492 403.3085 403.8840 0.0895 -1.0000 -1.0000 2206443 1595355735.00 151.5638 60.0005 32.0000 1.9465 1.9488 403.3184 403.8949 0.0897 -1.0000 -1.0000 2206505 1595355735.10 151.5638 60.0005 32.0000 1.9467 1.9490 403.4213 403.9973 0.0895 -1.0000 -1.0000 2206568 1595355735.20 151.5638 60.0005 32.0000 1.9466 1.9488 403.2467 403.8217 0.0894 -1.0000 -1.0000 2206646 1595355735.30 151.5638 60.0005 32.0000 1.9478 1.9501 403.1188 403.6933 0.0894 -1.0000 -1.0000 2207130 1595355735.40 151.5638 60.0005 32.0000 1.9473 1.9496 403.2469 403.8224 0.0895 -1.0000 -1.0000 2207193 1595355735.50 151.5265 60.0001 32.0000 1.9472 1.9494 403.2825 403.8581 0.0896 -1.0000 -1.0000 2207255 1595355735.60 151.5265 60.0001 32.0000 1.9473 1.9496 403.3483 403.9250 0.0897 -1.0000 -1.0000 2207318 1595355735.70 151.5265 60.0001 32.0000 1.9468 1.9491 403.3777 403.9540 0.0896 -1.0000 -1.0000 2207396 1595355735.80 151.5265 60.0001 32.0000 1.9469 1.9492 403.3173 403.8939 0.0896 -1.0000 -1.0000 2207458 1595355735.90 151.5265 60.0001 32.0000 1.9473 1.9496 403.2037 403.7798 0.0896 -1.0000 -1.0000 2207521 1595355736.00 151.5265 60.0001 32.0000 1.9483 1.9506 403.2515 403.8282 0.0896 -1.0000 -1.0000 2207599 1595355736.10 151.5089 60.0001 32.0000 1.9470 1.9493 403.2836 403.8596 0.0897 -1.0000 -1.0000 2207661 1595355736.20 151.5522 60.0001 32.0000 1.9474 1.9497 403.2847 403.8605 0.0895 -1.0000 -1.0000 2207724 1595355736.30 151.5522 60.0001 32.0000 1.9470 1.9492 403.2078 403.7828 0.0894 -1.0000 -1.0000 2208177 1595355736.40 151.5522 60.0001 32.0000 1.9472 1.9495 403.2175 403.7924 0.0895 -1.0000 -1.0000 2208239 1595355736.50 151.5522 60.0001 32.0000 1.9476 1.9499 403.2069 403.7825 0.0896 -1.0000 -1.0000 2208302 1595355736.60 151.5522 60.0001 32.0000 1.9481 1.9504 403.1362 403.7113 0.0895 -1.0000 -1.0000 2208380 1595355736.70 151.5522 60.0001 32.0000 1.9476 1.9499 403.2234 403.7993 0.0896 -1.0000 -1.0000 2208442 1595355736.80 151.5295 60.0001 32.0000 1.9471 1.9494 403.2709 403.8469 0.0896 -1.0000 -1.0000 2208505 1595355736.90 151.5098 60.0001 32.0000 1.9477 1.9500 403.3517 403.9275 0.0895 -1.0000 -1.0000 2208614 1595355737.00 151.5098 60.0001 32.0000 1.9480 1.9503 403.3914 403.9670 0.0895 -1.0000 -1.0000 2208677 1595355737.10 151.5098 60.0001 32.0000 1.9474 1.9497 403.3625 403.9385 0.0896 -1.0000 -1.0000 2208739 1595355737.20 151.5098 60.0001 32.0000 1.9480 1.9503 403.2508 403.8272 0.0896 -1.0000 -1.0000 2208817 1595355737.30 151.5098 60.0001 32.0000 1.9478 1.9501 403.2130 403.7892 0.0896 -1.0000 -1.0000 2208880 1595355737.40 151.5098 60.0001 32.0000 1.9484 1.9507 403.1069 403.6826 0.0896 -1.0000 -1.0000 2209176 1595355737.50 151.5098 60.0001 32.0000 1.9471 1.9494 403.3388 403.9149 0.0896 -1.0000 -1.0000 2209254 1595355737.60 151.5098 60.0001 32.0000 1.9465 1.9488 403.3825 403.9584 0.0895 -1.0000 -1.0000 2209317 1595355737.70 151.5098 60.0001 32.0000 1.9475 1.9498 403.4589 404.0359 0.0897 -1.0000 -1.0000 2209380 1595355737.80 151.4613 60.0001 32.0000 1.9476 1.9499 403.2373 403.8133 0.0896 -1.0000 -1.0000 2209442 1595355737.90 151.4491 60.0001 32.0000 1.9481 1.9504 403.2310 403.8072 0.0896 -1.0000 -1.0000 2209630 1595355738.00 151.4491 60.0001 32.0000 1.9482 1.9505 403.1811 403.7568 0.0895 -1.0000 -1.0000 2209692 1595355738.10 151.4491 60.0001 32.0000 1.9484 1.9507 403.3209 403.8966 0.0895 -1.0000 -1.0000 2209770 1595355738.20 151.4491 60.0001 32.0000 1.9476 1.9499 403.3708 403.9467 0.0895 -1.0000 -1.0000 2209817 1595355738.30 151.4491 60.0001 32.0000 1.9475 1.9498 403.3939 403.9694 0.0895 -1.0000 -1.0000 2209895 1595355738.40 151.4420 60.0001 32.0000 1.9477 1.9500 403.3866 403.9624 0.0896 -1.0000 -1.0000 2210176 1595355738.50 151.4420 60.0001 32.0000 1.9479 1.9502 403.2919 403.8679 0.0895 -1.0000 -1.0000 2210239 1595355738.60 151.4420 60.0001 32.0000 1.9479 1.9502 403.2334 403.8089 0.0895 -1.0000 -1.0000 2210317 1595355738.70 151.4420 60.0001 32.0000 1.9476 1.9499 403.3991 403.9750 0.0896 -1.0000 -1.0000 2210380 1595355738.80 151.4420 60.0001 32.0000 1.9468 1.9491 403.3682 403.9445 0.0896 -1.0000 -1.0000 2210442 1595355738.90 151.4420 60.0001 32.0000 1.9476 1.9499 403.4195 403.9953 0.0895 -1.0000 -1.0000 2210676 1595355739.00 151.4917 60.0001 32.0000 1.9482 1.9505 403.2925 403.8684 0.0896 -1.0000 -1.0000 2210739 1595355739.10 151.4917 60.0001 32.0000 1.9491 1.9514 403.2156 403.7909 0.0895 -1.0000 -1.0000 2210801 1595355739.20 151.4917 60.0001 32.0000 1.9484 1.9507 403.2482 403.8238 0.0895 -1.0000 -1.0000 2210879 1595355739.30 151.4917 60.0001 32.0000 1.9479 1.9502 403.2027 403.7776 0.0895 -1.0000 -1.0000 2210942 1595355739.40 151.4917 60.0001 32.0000 1.9474 1.9497 403.3825 403.9584 0.0895 -1.0000 -1.0000 2211004 1595355739.50 151.4917 60.0001 32.0000 1.9467 1.9490 403.3428 403.9190 0.0897 -1.0000 -1.0000 2211660 1595355739.60 151.4917 60.0001 32.0000 1.9470 1.9493 403.3887 403.9647 0.0896 -1.0000 -1.0000 2211723 1595355739.70 151.4917 60.0001 32.0000 1.9472 1.9495 403.3668 403.9426 0.0895 -1.0000 -1.0000 2211832 1595355739.80 151.4917 60.0001 32.0000 1.9479 1.9502 403.2209 403.7959 0.0894 -1.0000 -1.0000 2211910 1595355739.90 151.4878 60.0001 32.0000 1.9479 1.9502 403.2972 403.8735 0.0897 -1.0000 -1.0000 2211973 1595355740.00 151.4960 60.0001 32.0000 1.9478 1.9501 403.2757 403.8513 0.0895 -1.0000 -1.0000 2212160 1595355740.10 151.4960 60.0001 32.0000 1.9476 1.9498 403.4010 403.9766 0.0895 -1.0000 -1.0000 2212223 1595355740.20 151.4960 60.0001 32.0000 1.9479 1.9502 403.2827 403.8587 0.0896 -1.0000 -1.0000 2212285 1595355740.30 151.4960 60.0001 32.0000 1.9480 1.9502 403.2600 403.8361 0.0896 -1.0000 -1.0000 2212363 1595355740.40 151.4960 60.0001 32.0000 1.9485 1.9507 403.1786 403.7546 0.0896 -1.0000 -1.0000 2212426 1595355740.50 151.4960 60.0001 32.0000 1.9477 1.9500 403.2142 403.7903 0.0896 -1.0000 -1.0000 2212488 1595355740.60 151.4590 59.9994 32.0000 1.9473 1.9495 403.2725 403.8479 0.0896 -1.0000 -1.0000 2212567 1595355740.70 151.4590 59.9994 32.0000 1.9477 1.9500 403.3099 403.8860 0.0896 -1.0000 -1.0000 2212629 1595355740.80 151.4590 59.9994 32.0000 1.9476 1.9499 403.4107 403.9866 0.0896 -1.0000 -1.0000 2212691 1595355740.90 151.4590 59.9994 32.0000 1.9479 1.9502 403.1727 403.7488 0.0897 -1.0000 -1.0000 2212754 1595355741.00 151.4590 59.9994 32.0000 1.9484 1.9507 403.1869 403.7625 0.0895 -1.0000 -1.0000 2212816 1595355741.10 151.4986 59.9994 32.0000 1.9479 1.9502 403.1651 403.7409 0.0896 -1.0000 -1.0000 2212879 1595355741.20 151.5180 59.9994 32.0000 1.9478 1.9501 403.4079 403.9849 0.0897 -1.0000 -1.0000 2212957 1595355741.30 151.5157 59.9994 32.0000 1.9465 1.9488 403.3783 403.9541 0.0895 -1.0000 -1.0000 2213019 1595355741.40 151.5157 59.9994 32.0000 1.9469 1.9491 403.3561 403.9320 0.0896 -1.0000 -1.0000 2213082 1595355741.50 151.5157 59.9994 32.0000 1.9471 1.9494 403.3687 403.9440 0.0894 -1.0000 -1.0000 2213160 1595355741.60 151.5157 59.9994 32.0000 1.9474 1.9497 403.2649 403.8390 0.0893 -1.0000 -1.0000 2213222 1595355741.70 151.5157 59.9994 32.0000 1.9487 1.9510 403.2757 403.8515 0.0896 -1.0000 -1.0000 2213285 1595355741.80 151.5157 59.9994 32.0000 1.9473 1.9496 403.2808 403.8567 0.0896 -1.0000 -1.0000 2213363 1595355741.90 151.5157 59.9994 32.0000 1.9474 1.9496 403.2278 403.8035 0.0895 -1.0000 -1.0000 2213426 1595355742.00 151.5157 59.9994 32.0000 1.9468 1.9491 403.3198 403.8951 0.0895 -1.0000 -1.0000 2213660 1595355742.10 151.5157 59.9994 32.0000 1.9465 1.9488 403.3417 403.9169 0.0895 -1.0000 -1.0000 2213722 1595355742.20 151.5157 59.9994 32.0000 1.9473 1.9496 403.3673 403.9431 0.0896 -1.0000 -1.0000 2213785 1595355742.30 151.5157 59.9994 32.0000 1.9471 1.9494 403.1770 403.7525 0.0896 -1.0000 -1.0000 2213863 1595355742.40 151.5642 59.9994 32.0000 1.9471 1.9494 403.2652 403.8416 0.0896 -1.0000 -1.0000 2213926 1595355742.50 151.5642 59.9994 32.0000 1.9464 1.9487 403.2760 403.8515 0.0895 -1.0000 -1.0000 2214207 1595355742.60 151.5642 59.9994 32.0000 1.9469 1.9492 403.3564 403.9319 0.0895 -1.0000 -1.0000 2214285 1595355742.70 151.5642 59.9994 32.0000 1.9462 1.9484 403.3820 403.9582 0.0896 -1.0000 -1.0000 2214347 1595355742.80 151.5496 59.9994 32.0000 1.9468 1.9491 403.4337 404.0106 0.0897 -1.0000 -1.0000 2214410 1595355742.90 151.5496 59.9994 32.0000 1.9471 1.9493 403.3069 403.8827 0.0896 -1.0000 -1.0000 2214472 1595355743.00 151.5496 59.9994 32.0000 1.9479 1.9502 403.2813 403.8573 0.0896 -1.0000 -1.0000 2214894 1595355743.10 151.5496 59.9994 32.0000 1.9478 1.9500 403.3114 403.8872 0.0896 -1.0000 -1.0000 2214956 1595355743.20 151.5496 59.9994 32.0000 1.9468 1.9491 403.3924 403.9687 0.0896 -1.0000 -1.0000 2215034 1595355743.30 151.5541 59.9994 32.0000 1.9469 1.9492 403.3863 403.9615 0.0895 -1.0000 -1.0000 2215097 1595355743.40 151.5783 59.9994 32.0000 1.9474 1.9497 403.3856 403.9615 0.0896 -1.0000 -1.0000 2215175 1595355743.50 151.5783 59.9994 32.0000 1.9477 1.9500 403.2856 403.8613 0.0896 -1.0000 -1.0000 2215410 1595355743.60 151.5783 59.9994 32.0000 1.9483 1.9506 403.2479 403.8247 0.0897 -1.0000 -1.0000 2215472 1595355743.70 151.5783 59.9994 32.0000 1.9481 1.9503 403.2537 403.8297 0.0896 -1.0000 -1.0000 2215534 1595355743.80 151.5783 59.9994 32.0000 1.9474 1.9496 403.2778 403.8533 0.0895 -1.0000 -1.0000 2215613 1595355743.90 151.5261 59.9994 32.0000 1.9472 1.9495 403.4333 404.0093 0.0894 -1.0000 -1.0000 2215675 1595355744.00 151.5261 59.9994 32.0000 1.9474 1.9497 403.5069 404.0822 0.0895 -1.0000 -1.0000 2215753 1595355744.10 151.5261 59.9994 32.0000 1.9474 1.9497 403.4807 404.0574 0.0896 -1.0000 -1.0000 2215925 1595355744.20 151.5261 59.9994 32.0000 1.9473 1.9496 403.3607 403.9368 0.0897 -1.0000 -1.0000 2215988 1595355744.30 151.5261 59.9994 32.0000 1.9480 1.9503 403.2744 403.8503 0.0895 -1.0000 -1.0000 2216065 1595355744.40 151.4926 59.9994 32.0000 1.9477 1.9500 403.2356 403.8113 0.0896 -1.0000 -1.0000 2216113 1595355744.50 151.4843 59.9994 32.0000 1.9470 1.9493 403.2570 403.8328 0.0895 -1.0000 -1.0000 2216191 1595355744.60 151.4843 59.9994 32.0000 1.9468 1.9491 403.3381 403.9133 0.0895 -1.0000 -1.0000 2216362 1595355744.70 151.4843 59.9994 32.0000 1.9468 1.9491 403.4029 403.9793 0.0896 -1.0000 -1.0000 2216440 1595355744.80 151.4843 59.9994 32.0000 1.9472 1.9495 403.3074 403.8834 0.0896 -1.0000 -1.0000 2216487 1595355744.90 151.4843 59.9994 32.0000 1.9475 1.9498 403.1777 403.7533 0.0895 -1.0000 -1.0000 2216565 1595355745.00 151.4929 59.9994 32.0000 1.9473 1.9496 403.2578 403.8333 0.0895 -1.0000 -1.0000 2216628 1595355745.10 151.4929 59.9994 32.0000 1.9476 1.9499 403.2600 403.8356 0.0895 -1.0000 -1.0000 2216909 1595355745.20 151.4929 59.9994 32.0000 1.9474 1.9497 403.3418 403.9169 0.0894 -1.0000 -1.0000 2216987 1595355745.30 151.4929 59.9994 32.0000 1.9470 1.9493 403.4358 404.0122 0.0896 -1.0000 -1.0000 2217050 1595355745.40 151.4929 59.9994 32.0000 1.9474 1.9497 403.2278 403.8037 0.0895 -1.0000 -1.0000 2217112 1595355745.50 151.4709 59.9994 32.0000 1.9483 1.9506 403.2207 403.7959 0.0896 -1.0000 -1.0000 2217190 1595355745.60 151.4709 59.9994 32.0000 1.9481 1.9504 403.2243 403.8002 0.0896 -1.0000 -1.0000 2217409 1595355745.70 151.4709 59.9994 32.0000 1.9477 1.9500 403.3768 403.9537 0.0897 -1.0000 -1.0000 2217471 1595355745.80 151.4709 59.9994 32.0000 1.9474 1.9497 403.4128 403.9888 0.0896 -1.0000 -1.0000 2217549 1595355745.90 151.4709 59.9994 32.0000 1.9471 1.9494 403.4071 403.9826 0.0895 -1.0000 -1.0000 2217612 1595355746.00 151.4708 59.9994 32.0000 1.9472 1.9495 403.3645 403.9409 0.0896 -1.0000 -1.0000 2217690 1595355746.10 151.4649 59.9994 32.0000 1.9471 1.9493 403.2870 403.8626 0.0896 -1.0000 -1.0000 2218456 1595355746.20 151.4649 59.9994 32.0000 1.9479 1.9502 403.2917 403.8672 0.0894 -1.0000 -1.0000 2218518 1595355746.30 151.4649 59.9994 32.0000 1.9472 1.9495 403.3156 403.8912 0.0895 -1.0000 -1.0000 2218581 1595355746.40 151.4649 59.9994 32.0000 1.9478 1.9501 403.4640 404.0399 0.0895 -1.0000 -1.0000 2218643 1595355746.50 151.4649 59.9994 32.0000 1.9472 1.9495 403.4073 403.9818 0.0892 -1.0000 -1.0000 2218706 1595355746.60 151.4615 59.9994 32.0000 1.9478 1.9501 403.3446 403.9205 0.0896 -1.0000 -1.0000 2218799 1595355746.70 151.4615 59.9994 32.0000 1.9483 1.9506 403.2795 403.8553 0.0896 -1.0000 -1.0000 2218862 1595355746.80 151.4615 59.9994 32.0000 1.9476 1.9498 403.2077 403.7838 0.0896 -1.0000 -1.0000 2218924 1595355746.90 151.4615 59.9994 32.0000 1.9473 1.9496 403.2887 403.8649 0.0896 -1.0000 -1.0000 2218987 1595355747.00 151.4615 59.9994 32.0000 1.9468 1.9491 403.4145 403.9917 0.0897 -1.0000 -1.0000 2219049 1595355747.10 151.4638 59.9994 32.0000 1.9470 1.9493 403.4062 403.9825 0.0896 -1.0000 -1.0000 2219112 1595355747.20 151.4682 59.9994 32.0000 1.9472 1.9495 403.3471 403.9240 0.0897 -1.0000 -1.0000 2219190 1595355747.30 151.4682 59.9994 32.0000 1.9475 1.9498 403.2135 403.7892 0.0896 -1.0000 -1.0000 2219252 1595355747.40 151.4682 59.9994 32.0000 1.9477 1.9500 403.2359 403.8123 0.0897 -1.0000 -1.0000 2219315 1595355747.50 151.4682 59.9994 32.0000 1.9479 1.9502 403.2378 403.8137 0.0896 -1.0000 -1.0000 2219393 1595355747.60 151.4682 59.9994 32.0000 1.9473 1.9495 403.3809 403.9580 0.0897 -1.0000 -1.0000 2219455 1595355747.70 151.5489 59.9994 32.0000 1.9475 1.9498 403.4736 404.0504 0.0897 -1.0000 -1.0000 2219643 1595355747.80 151.5489 59.9994 32.0000 1.9473 1.9496 403.3886 403.9653 0.0896 -1.0000 -1.0000 2219721 1595355747.90 151.5489 59.9994 32.0000 1.9473 1.9496 403.3143 403.8895 0.0895 -1.0000 -1.0000 2219784 1595355748.00 151.5489 59.9994 32.0000 1.9478 1.9501 403.2337 403.8092 0.0895 -1.0000 -1.0000 2219862 1595355748.10 151.5489 59.9994 32.0000 1.9480 1.9503 403.2548 403.8305 0.0896 -1.0000 -1.0000 2219924 1595355748.20 151.5489 59.9994 32.0000 1.9478 1.9500 403.3375 403.9136 0.0896 -1.0000 -1.0000 2220143 1595355748.30 151.5489 59.9994 32.0000 1.9470 1.9493 403.3492 403.9255 0.0896 -1.0000 -1.0000 2220221 1595355748.40 151.5489 59.9994 32.0000 1.9470 1.9493 403.3602 403.9370 0.0897 -1.0000 -1.0000 2220283 1595355748.50 151.5489 59.9994 32.0000 1.9474 1.9497 403.4409 404.0179 0.0897 -1.0000 -1.0000 2220346 1595355748.60 151.5489 59.9994 32.0000 1.9475 1.9498 403.2693 403.8453 0.0896 -1.0000 -1.0000 2220408 1595355748.70 151.5489 59.9994 32.0000 1.9485 1.9507 403.1382 403.7147 0.0897 -1.0000 -1.0000 2220471 1595355748.80 151.5964 59.9994 32.0000 1.9478 1.9501 403.4491 404.0247 0.0894 -1.0000 -1.0000 2220533 1595355748.90 151.5964 59.9994 32.0000 1.9471 1.9494 403.4905 404.0657 0.0895 -1.0000 -1.0000 2220611 1595355749.00 151.5964 59.9994 32.0000 1.9469 1.9492 403.4430 404.0183 0.0894 -1.0000 -1.0000 2220674 1595355749.10 151.5964 59.9994 32.0000 1.9471 1.9494 403.2645 403.8397 0.0895 -1.0000 -1.0000 2220736 1595355749.20 151.5964 59.9994 32.0000 1.9475 1.9498 403.2790 403.8539 0.0894 -1.0000 -1.0000 2220924 1595355749.30 151.5891 59.9994 32.0000 1.9475 1.9498 403.2256 403.8007 0.0895 -1.0000 -1.0000 2220986 1595355749.40 151.5867 59.9994 32.0000 1.9474 1.9497 403.2584 403.8332 0.0894 -1.0000 -1.0000 2221049 1595355749.50 151.5867 59.9994 32.0000 1.9469 1.9491 403.3231 403.8983 0.0895 -1.0000 -1.0000 2221127 1595355749.60 151.5867 59.9994 32.0000 1.9472 1.9495 403.3987 403.9750 0.0896 -1.0000 -1.0000 2221205 1595355749.70 151.5867 59.9994 32.0000 1.9472 1.9495 403.4175 403.9928 0.0895 -1.0000 -1.0000 2221439 1595355749.80 151.5867 59.9994 32.0000 1.9474 1.9497 403.3196 403.8952 0.0895 -1.0000 -1.0000 2221518 1595355749.90 151.5221 59.9996 32.0000 1.9472 1.9494 403.3067 403.8821 0.0895 -1.0000 -1.0000 2221580 1595355750.00 151.5221 59.9996 32.0000 1.9463 1.9486 403.3961 403.9721 0.0896 -1.0000 -1.0000 2221642 1595355750.10 151.5221 59.9996 32.0000 1.9466 1.9488 403.3603 403.9359 0.0895 -1.0000 -1.0000 2221705 1595355750.20 151.5221 59.9996 32.0000 1.9471 1.9494 403.2336 403.8095 0.0896 -1.0000 -1.0000 2221892 1595355750.30 151.5221 59.9996 32.0000 1.9485 1.9508 403.2171 403.7927 0.0895 -1.0000 -1.0000 2221970 1595355750.40 151.5221 59.9996 32.0000 1.9477 1.9500 403.2450 403.8213 0.0896 -1.0000 -1.0000 2222033 1595355750.50 151.5295 59.9996 32.0000 1.9465 1.9488 403.3430 403.9184 0.0895 -1.0000 -1.0000 2222095 1595355750.60 151.5295 59.9996 32.0000 1.9471 1.9494 403.2760 403.8509 0.0894 -1.0000 -1.0000 2222158 1595355750.70 151.5295 59.9996 32.0000 1.9468 1.9491 403.4399 404.0158 0.0895 -1.0000 -1.0000 2222220 1595355750.80 151.5295 59.9996 32.0000 1.9473 1.9495 403.4112 403.9869 0.0895 -1.0000 -1.0000 2222627 1595355750.90 151.5295 59.9996 32.0000 1.9473 1.9496 403.3998 403.9763 0.0896 -1.0000 -1.0000 2222705 1595355751.00 151.5260 59.9996 32.0000 1.9474 1.9497 403.3698 403.9454 0.0895 -1.0000 -1.0000 2222767 1595355751.10 151.4730 59.9996 32.0000 1.9478 1.9501 403.3382 403.9141 0.0895 -1.0000 -1.0000 2222830 1595355751.20 151.4730 59.9996 32.0000 1.9470 1.9493 403.3544 403.9301 0.0895 -1.0000 -1.0000 2222908 1595355751.30 151.4730 59.9996 32.0000 1.9474 1.9497 403.3918 403.9684 0.0896 -1.0000 -1.0000 2223439 1595355751.40 151.4730 59.9996 32.0000 1.9474 1.9497 403.3890 403.9653 0.0896 -1.0000 -1.0000 2223501 1595355751.50 151.4730 59.9996 32.0000 1.9470 1.9493 403.2691 403.8447 0.0895 -1.0000 -1.0000 2223580 1595355751.60 151.4728 59.9996 32.0000 1.9477 1.9500 403.2030 403.7793 0.0896 -1.0000 -1.0000 2223642 1595355751.70 151.4728 59.9996 32.0000 1.9475 1.9498 403.2338 403.8091 0.0895 -1.0000 -1.0000 2223704 1595355751.80 151.4728 59.9996 32.0000 1.9477 1.9500 403.3175 403.8931 0.0895 -1.0000 -1.0000 2223783 1595355751.90 151.4728 59.9996 32.0000 1.9468 1.9491 403.3861 403.9636 0.0898 -1.0000 -1.0000 2223845 1595355752.00 151.4728 59.9996 32.0000 1.9474 1.9496 403.3987 403.9748 0.0895 -1.0000 -1.0000 2223908 1595355752.10 151.4728 59.9996 32.0000 1.9467 1.9490 403.3420 403.9178 0.0896 -1.0000 -1.0000 2223970 1595355752.20 151.4298 59.9996 32.0000 1.9477 1.9500 403.2227 403.7992 0.0897 -1.0000 -1.0000 2224032 1595355752.30 151.4298 59.9996 32.0000 1.9476 1.9498 403.2900 403.8659 0.0896 -1.0000 -1.0000 2224173 1595355752.40 151.4298 59.9996 32.0000 1.9463 1.9486 403.4008 403.9769 0.0896 -1.0000 -1.0000 2224235 1595355752.50 151.4298 59.9996 32.0000 1.9472 1.9495 403.4713 404.0486 0.0897 -1.0000 -1.0000 2224298 1595355752.60 151.4298 59.9996 32.0000 1.9470 1.9493 403.4203 403.9954 0.0895 -1.0000 -1.0000 2224376 1595355752.70 151.4041 59.9996 32.0000 1.9476 1.9499 403.2375 403.8140 0.0897 -1.0000 -1.0000 2224438 1595355752.80 151.3826 59.9996 32.0000 1.9479 1.9502 403.1739 403.7498 0.0896 -1.0000 -1.0000 2224735 1595355752.90 151.3826 59.9996 32.0000 1.9475 1.9498 403.2583 403.8347 0.0896 -1.0000 -1.0000 2224814 1595355753.00 151.3826 59.9996 32.0000 1.9468 1.9491 403.4692 404.0446 0.0895 -1.0000 -1.0000 2224876 1595355753.10 151.3826 59.9996 32.0000 1.9469 1.9492 403.4444 404.0211 0.0897 -1.0000 -1.0000 2224938 1595355753.20 151.3826 59.9996 32.0000 1.9476 1.9499 403.3873 403.9638 0.0897 -1.0000 -1.0000 2225001 1595355753.30 151.3826 59.9996 32.0000 1.9472 1.9495 403.3248 403.9011 0.0896 -1.0000 -1.0000 2225188 1595355753.40 151.3826 59.9996 32.0000 1.9480 1.9503 403.2732 403.8495 0.0897 -1.0000 -1.0000 2225251 1595355753.50 151.3826 59.9996 32.0000 1.9474 1.9497 403.3031 403.8783 0.0894 -1.0000 -1.0000 2225329 1595355753.60 151.3826 59.9996 32.0000 1.9467 1.9490 403.3510 403.9263 0.0896 -1.0000 -1.0000 2225392 1595355753.70 151.3826 59.9996 32.0000 1.9473 1.9496 403.3641 403.9404 0.0896 -1.0000 -1.0000 2225454 1595355753.80 151.4510 59.9996 32.0000 1.9476 1.9499 403.3952 403.9718 0.0896 -1.0000 -1.0000 2225719 1595355753.90 151.4510 59.9996 32.0000 1.9476 1.9499 403.3906 403.9660 0.0895 -1.0000 -1.0000 2225782 1595355754.00 151.4510 59.9996 32.0000 1.9482 1.9505 403.3589 403.9358 0.0897 -1.0000 -1.0000 2225860 1595355754.10 151.4510 59.9996 32.0000 1.9476 1.9499 403.1859 403.7613 0.0895 -1.0000 -1.0000 2225923 1595355754.20 151.4510 59.9996 32.0000 1.9475 1.9498 403.2023 403.7775 0.0894 -1.0000 -1.0000 2225985 1595355754.30 151.4510 59.9996 32.0000 1.9478 1.9500 403.2389 403.8135 0.0894 -1.0000 -1.0000 2226047 1595355754.40 151.4520 59.9996 32.0000 1.9473 1.9495 403.3809 403.9563 0.0895 -1.0000 -1.0000 2226688 1595355754.50 151.4520 59.9996 32.0000 1.9473 1.9496 403.2884 403.8644 0.0896 -1.0000 -1.0000 2226750 1595355754.60 151.4520 59.9996 32.0000 1.9474 1.9497 403.2428 403.8186 0.0896 -1.0000 -1.0000 2226829 1595355754.70 151.4520 59.9996 32.0000 1.9474 1.9497 403.1284 403.7043 0.0895 -1.0000 -1.0000 2226891 1595355754.80 151.4520 59.9996 32.0000 1.9475 1.9498 403.2070 403.7821 0.0895 -1.0000 -1.0000 2226953 1595355754.90 151.4520 59.9996 32.0000 1.9471 1.9494 403.3440 403.9199 0.0896 -1.0000 -1.0000 2227032 1595355755.00 151.4942 59.9997 32.0000 1.9472 1.9495 403.4861 404.0630 0.0896 -1.0000 -1.0000 2227094 1595355755.10 151.4942 59.9997 32.0000 1.9467 1.9490 403.5128 404.0895 0.0897 -1.0000 -1.0000 2227157 1595355755.20 151.4942 59.9997 32.0000 1.9464 1.9486 403.4165 403.9922 0.0895 -1.0000 -1.0000 2227219 1595355755.30 151.4942 59.9997 32.0000 1.9477 1.9499 403.2680 403.8438 0.0896 -1.0000 -1.0000 2227282 1595355755.40 151.4942 59.9997 32.0000 1.9477 1.9500 403.2697 403.8464 0.0898 -1.0000 -1.0000 2227406 1595355755.50 151.4806 59.9997 32.0000 1.9473 1.9496 403.2184 403.7942 0.0896 -1.0000 -1.0000 2227485 1595355755.60 151.4806 59.9997 32.0000 1.9466 1.9489 403.4376 404.0149 0.0897 -1.0000 -1.0000 2227547 1595355755.70 151.4806 59.9997 32.0000 1.9462 1.9485 403.4041 403.9804 0.0896 -1.0000 -1.0000 2227610 1595355755.80 151.4806 59.9997 32.0000 1.9467 1.9490 403.3970 403.9732 0.0896 -1.0000 -1.0000 2227688 1595355755.90 151.4806 59.9997 32.0000 1.9478 1.9501 403.1780 403.7545 0.0897 -1.0000 -1.0000 2227750 1595355756.00 151.5087 59.9997 32.0000 1.9471 1.9494 403.1815 403.7581 0.0896 -1.0000 -1.0000 2227813 1595355756.10 151.5137 59.9997 32.0000 1.9463 1.9486 403.2814 403.8570 0.0896 -1.0000 -1.0000 2227891 1595355756.20 151.5137 59.9997 32.0000 1.9465 1.9488 403.3859 403.9622 0.0896 -1.0000 -1.0000 2227969 1595355756.30 151.5137 59.9997 32.0000 1.9472 1.9494 403.3741 403.9503 0.0896 -1.0000 -1.0000 2228063 1595355756.40 151.5137 59.9997 32.0000 1.9472 1.9495 403.3151 403.8915 0.0897 -1.0000 -1.0000 2228141 1595355756.50 151.5137 59.9997 32.0000 1.9471 1.9494 403.3514 403.9285 0.0898 -1.0000 -1.0000 2228203 1595355756.60 151.5137 59.9997 32.0000 1.9470 1.9493 403.2751 403.8527 0.0898 -1.0000 -1.0000 2228266 1595355756.70 151.5137 59.9997 32.0000 1.9476 1.9499 403.3442 403.9209 0.0897 -1.0000 -1.0000 2228328 1595355756.80 151.5137 59.9997 32.0000 1.9471 1.9494 403.3864 403.9626 0.0896 -1.0000 -1.0000 2228406 1595355756.90 151.5137 59.9997 32.0000 1.9464 1.9487 403.3997 403.9755 0.0895 -1.0000 -1.0000 2228641 1595355757.00 151.5137 59.9997 32.0000 1.9463 1.9486 403.3894 403.9654 0.0896 -1.0000 -1.0000 2228703 1595355757.10 151.5361 59.9997 32.0000 1.9475 1.9498 403.2642 403.8403 0.0896 -1.0000 -1.0000 2228766 1595355757.20 151.5361 59.9997 32.0000 1.9475 1.9498 403.2235 403.7998 0.0896 -1.0000 -1.0000 2228828 1595355757.30 151.5361 59.9997 32.0000 1.9466 1.9489 403.2069 403.7821 0.0894 -1.0000 -1.0000 2228891 1595355757.40 151.5361 59.9997 32.0000 1.9472 1.9495 403.2227 403.7990 0.0897 -1.0000 -1.0000 2229375 1595355757.50 151.5361 59.9997 32.0000 1.9468 1.9490 403.3588 403.9353 0.0896 -1.0000 -1.0000 2229453 1595355757.60 151.5361 59.9997 32.0000 1.9469 1.9492 403.3891 403.9659 0.0897 -1.0000 -1.0000 2229516 1595355757.70 151.5046 59.9997 32.0000 1.9473 1.9496 403.3735 403.9495 0.0896 -1.0000 -1.0000 2229578 1595355757.80 151.5046 59.9997 32.0000 1.9470 1.9493 403.3319 403.9079 0.0895 -1.0000 -1.0000 2229656 1595355757.90 151.5046 59.9997 32.0000 1.9474 1.9496 403.2323 403.8077 0.0895 -1.0000 -1.0000 2229734 1595355758.00 151.5046 59.9997 32.0000 1.9474 1.9497 403.3134 403.8890 0.0896 -1.0000 -1.0000 2229922 1595355758.10 151.5046 59.9997 32.0000 1.9470 1.9493 403.3156 403.8920 0.0896 -1.0000 -1.0000 2229984 1595355758.20 151.4835 59.9997 32.0000 1.9467 1.9490 403.3180 403.8944 0.0897 -1.0000 -1.0000 2230046 1595355758.30 151.4330 59.9997 32.0000 1.9469 1.9492 403.3672 403.9436 0.0896 -1.0000 -1.0000 2230109 1595355758.40 151.4330 59.9997 32.0000 1.9474 1.9497 403.3577 403.9345 0.0896 -1.0000 -1.0000 2230171 1595355758.50 151.4330 59.9997 32.0000 1.9478 1.9501 403.3320 403.9083 0.0897 -1.0000 -1.0000 2230406 1595355758.60 151.4330 59.9997 32.0000 1.9473 1.9496 403.2239 403.7999 0.0895 -1.0000 -1.0000 2230468 1595355758.70 151.4330 59.9997 32.0000 1.9475 1.9498 403.2405 403.8153 0.0895 -1.0000 -1.0000 2230531 1595355758.80 151.4685 59.9997 32.0000 1.9473 1.9496 403.3558 403.9321 0.0896 -1.0000 -1.0000 2230593 1595355758.90 151.4685 59.9997 32.0000 1.9468 1.9491 403.4558 404.0321 0.0896 -1.0000 -1.0000 2230687 1595355759.00 151.4685 59.9997 32.0000 1.9466 1.9489 403.3419 403.9182 0.0896 -1.0000 -1.0000 2230906 1595355759.10 151.4685 59.9997 32.0000 1.9472 1.9494 403.2577 403.8332 0.0895 -1.0000 -1.0000 2230968 1595355759.20 151.4685 59.9997 32.0000 1.9479 1.9502 403.2359 403.8124 0.0897 -1.0000 -1.0000 2231046 1595355759.30 151.4556 59.9997 32.0000 1.9472 1.9495 403.3374 403.9135 0.0897 -1.0000 -1.0000 2231109 1595355759.40 151.4487 59.9997 32.0000 1.9465 1.9488 403.4519 404.0286 0.0896 -1.0000 -1.0000 2231171 1595355759.50 151.4487 59.9997 32.0000 1.9467 1.9490 403.4494 404.0258 0.0896 -1.0000 -1.0000 2232046 1595355759.60 151.4487 59.9997 32.0000 1.9471 1.9494 403.5086 404.0854 0.0897 -1.0000 -1.0000 2232109 1595355759.70 151.4487 59.9997 32.0000 1.9475 1.9498 403.4052 403.9813 0.0896 -1.0000 -1.0000 2232171 1595355759.80 151.4487 59.9997 32.0000 1.9483 1.9506 403.2454 403.8211 0.0896 -1.0000 -1.0000 2232249 1595355759.90 151.4412 59.9994 32.0000 1.9479 1.9502 403.2574 403.8342 0.0897 -1.0000 -1.0000 2232312 1595355760.00 151.4412 59.9994 32.0000 1.9482 1.9505 403.2710 403.8469 0.0895 -1.0000 -1.0000 2232390 1595355760.10 151.4412 59.9994 32.0000 1.9473 1.9496 403.4041 403.9803 0.0896 -1.0000 -1.0000 2232452 1595355760.20 151.4412 59.9994 32.0000 1.9475 1.9498 403.4415 404.0183 0.0897 -1.0000 -1.0000 2232515 1595355760.30 151.4412 59.9994 32.0000 1.9476 1.9499 403.3498 403.9272 0.0898 -1.0000 -1.0000 2232593 1595355760.40 151.4412 59.9994 32.0000 1.9479 1.9502 403.2712 403.8478 0.0897 -1.0000 -1.0000 2232655 1595355760.50 151.4670 59.9994 32.0000 1.9477 1.9500 403.2596 403.8353 0.0896 -1.0000 -1.0000 2232718 1595355760.60 151.4802 59.9994 32.0000 1.9476 1.9499 403.2705 403.8462 0.0895 -1.0000 -1.0000 2232781 1595355760.70 151.4802 59.9994 32.0000 1.9480 1.9503 403.3664 403.9422 0.0895 -1.0000 -1.0000 2232859 1595355760.80 151.4802 59.9994 32.0000 1.9478 1.9501 403.4835 404.0591 0.0895 -1.0000 -1.0000 2232921 1595355760.90 151.4802 59.9994 32.0000 1.9472 1.9495 403.3808 403.9573 0.0897 -1.0000 -1.0000 2232999 1595355761.00 151.4802 59.9994 32.0000 1.9477 1.9500 403.3315 403.9064 0.0894 -1.0000 -1.0000 2233124 1595355761.10 151.4804 59.9994 32.0000 1.9482 1.9505 403.3100 403.8860 0.0895 -1.0000 -1.0000 2233186 1595355761.20 151.4804 59.9994 32.0000 1.9471 1.9494 403.2864 403.8625 0.0897 -1.0000 -1.0000 2233249 1595355761.30 151.4804 59.9994 32.0000 1.9472 1.9495 403.3519 403.9285 0.0896 -1.0000 -1.0000 2233312 1595355761.40 151.4804 59.9994 32.0000 1.9477 1.9500 403.4058 403.9815 0.0895 -1.0000 -1.0000 2233389 1595355761.50 151.4804 59.9994 32.0000 1.9467 1.9490 403.4277 404.0037 0.0896 -1.0000 -1.0000 2233452 1595355761.60 151.4804 59.9994 32.0000 1.9470 1.9493 403.4399 404.0159 0.0896 -1.0000 -1.0000 2233515 1595355761.70 151.4804 59.9994 32.0000 1.9473 1.9496 403.3984 403.9750 0.0897 -1.0000 -1.0000 2233577 1595355761.80 151.4804 59.9994 32.0000 1.9481 1.9504 403.3108 403.8872 0.0896 -1.0000 -1.0000 2233655 1595355761.90 151.4804 59.9994 32.0000 1.9478 1.9501 403.2429 403.8182 0.0895 -1.0000 -1.0000 2233718 1595355762.00 151.4804 59.9994 32.0000 1.9475 1.9498 403.2722 403.8492 0.0897 -1.0000 -1.0000 2233796 1595355762.10 151.4912 59.9994 32.0000 1.9468 1.9490 403.3941 403.9702 0.0895 -1.0000 -1.0000 2233858 1595355762.20 151.5301 59.9994 32.0000 1.9469 1.9492 403.4312 404.0082 0.0897 -1.0000 -1.0000 2233921 1595355762.30 151.5301 59.9994 32.0000 1.9464 1.9486 403.3465 403.9227 0.0897 -1.0000 -1.0000 2233983 1595355762.40 151.5301 59.9994 32.0000 1.9477 1.9500 403.2578 403.8344 0.0896 -1.0000 -1.0000 2234046 1595355762.50 151.5301 59.9994 32.0000 1.9480 1.9503 403.2411 403.8175 0.0897 -1.0000 -1.0000 2234108 1595355762.60 151.5301 59.9994 32.0000 1.9475 1.9498 403.2690 403.8448 0.0896 -1.0000 -1.0000 2234874 1595355762.70 151.5306 59.9994 32.0000 1.9465 1.9488 403.3532 403.9291 0.0895 -1.0000 -1.0000 2234936 1595355762.80 151.5673 59.9994 32.0000 1.9466 1.9488 403.4763 404.0529 0.0897 -1.0000 -1.0000 2235014 1595355762.90 151.5673 59.9994 32.0000 1.9469 1.9492 403.4302 404.0069 0.0897 -1.0000 -1.0000 2235077 1595355763.00 151.5673 59.9994 32.0000 1.9474 1.9497 403.3650 403.9414 0.0896 -1.0000 -1.0000 2235139 1595355763.10 151.5673 59.9994 32.0000 1.9478 1.9501 403.2423 403.8192 0.0897 -1.0000 -1.0000 2235217 1595355763.20 151.5673 59.9994 32.0000 1.9471 1.9494 403.2369 403.8129 0.0896 -1.0000 -1.0000 2235280 1595355763.30 151.5537 59.9994 32.0000 1.9469 1.9492 403.2398 403.8152 0.0895 -1.0000 -1.0000 2235342 1595355763.40 151.5535 59.9994 32.0000 1.9473 1.9496 403.3029 403.8789 0.0896 -1.0000 -1.0000 2235405 1595355763.50 151.5535 59.9994 32.0000 1.9470 1.9493 403.4653 404.0424 0.0898 -1.0000 -1.0000 2235483 1595355763.60 151.5535 59.9994 32.0000 1.9469 1.9492 403.4432 404.0191 0.0894 -1.0000 -1.0000 2235545 1595355763.70 151.5535 59.9994 32.0000 1.9473 1.9496 403.2873 403.8622 0.0895 -1.0000 -1.0000 2235608 1595355763.80 151.5478 59.9994 32.0000 1.9472 1.9494 403.2862 403.8621 0.0895 -1.0000 -1.0000 2235686 1595355763.90 151.5387 59.9994 32.0000 1.9480 1.9503 403.2745 403.8503 0.0896 -1.0000 -1.0000 2235748 1595355764.00 151.5387 59.9994 32.0000 1.9474 1.9497 403.2526 403.8297 0.0897 -1.0000 -1.0000 2235827 1595355764.10 151.5387 59.9994 32.0000 1.9466 1.9489 403.3144 403.8899 0.0895 -1.0000 -1.0000 2235905 1595355764.20 151.5387 59.9994 32.0000 1.9470 1.9493 403.5363 404.1127 0.0896 -1.0000 -1.0000 2235967 1595355764.30 151.5387 59.9994 32.0000 1.9464 1.9487 403.4773 404.0539 0.0897 -1.0000 -1.0000 2236030 1595355764.40 151.5387 59.9994 32.0000 1.9474 1.9497 403.4810 404.0579 0.0897 -1.0000 -1.0000 2236092 1595355764.50 151.5387 59.9994 32.0000 1.9476 1.9499 403.4034 403.9804 0.0897 -1.0000 -1.0000 2236154 1595355764.60 151.5387 59.9994 32.0000 1.9473 1.9496 403.3250 403.9008 0.0896 -1.0000 -1.0000 2236404 1595355764.70 151.5387 59.9994 32.0000 1.9468 1.9491 403.3053 403.8816 0.0896 -1.0000 -1.0000 2236467 1595355764.80 151.5387 59.9994 32.0000 1.9468 1.9491 403.4005 403.9757 0.0894 -1.0000 -1.0000 2236529 1595355764.90 151.5153 59.9994 32.0000 1.9474 1.9496 403.4931 404.0704 0.0896 -1.0000 -1.0000 2236608 1595355765.00 151.4945 59.9994 32.0000 1.9468 1.9491 403.5127 404.0881 0.0895 -1.0000 -1.0000 2236654 1595355765.10 151.4945 59.9994 32.0000 1.9473 1.9496 403.4077 403.9839 0.0896 -1.0000 -1.0000 2236717 1595355765.20 151.4945 59.9994 32.0000 1.9479 1.9502 403.3241 403.9001 0.0896 -1.0000 -1.0000 2237170 1595355765.30 151.4945 59.9994 32.0000 1.9472 1.9494 403.2637 403.8400 0.0896 -1.0000 -1.0000 2237232 1595355765.40 151.4945 59.9994 32.0000 1.9475 1.9498 403.3469 403.9226 0.0895 -1.0000 -1.0000 2237295 1595355765.50 151.4258 59.9994 32.0000 1.9479 1.9501 403.4980 404.0747 0.0896 -1.0000 -1.0000 2237358 1595355765.60 151.4258 59.9994 32.0000 1.9466 1.9489 403.4536 404.0302 0.0897 -1.0000 -1.0000 2237420 1595355765.70 151.4258 59.9994 32.0000 1.9473 1.9496 403.3366 403.9130 0.0896 -1.0000 -1.0000 2237654 1595355765.80 151.4258 59.9994 32.0000 1.9482 1.9504 403.2394 403.8146 0.0895 -1.0000 -1.0000 2237732 1595355765.90 151.4258 59.9994 32.0000 1.9476 1.9499 403.2913 403.8678 0.0897 -1.0000 -1.0000 2237795 1595355766.00 151.4258 59.9994 32.0000 1.9476 1.9499 403.3226 403.8982 0.0895 -1.0000 -1.0000 2237873 1595355766.10 151.4277 59.9994 32.0000 1.9471 1.9493 403.4269 404.0030 0.0896 -1.0000 -1.0000 2237935 1595355766.20 151.4277 59.9994 32.0000 1.9467 1.9490 403.3927 403.9693 0.0896 -1.0000 -1.0000 2238185 1595355766.30 151.4277 59.9994 32.0000 1.9471 1.9494 403.4344 404.0107 0.0897 -1.0000 -1.0000 2238248 1595355766.40 151.4277 59.9994 32.0000 1.9480 1.9503 403.3488 403.9250 0.0896 -1.0000 -1.0000 2238310 1595355766.50 151.4277 59.9994 32.0000 1.9481 1.9504 403.1806 403.7568 0.0897 -1.0000 -1.0000 2238389 1595355766.60 151.4265 59.9994 32.0000 1.9484 1.9507 403.2838 403.8595 0.0895 -1.0000 -1.0000 2238451 1595355766.70 151.4201 59.9994 32.0000 1.9481 1.9504 403.2877 403.8644 0.0897 -1.0000 -1.0000 2238638 1595355766.80 151.4201 59.9994 32.0000 1.9469 1.9492 403.3801 403.9561 0.0896 -1.0000 -1.0000 2238701 1595355766.90 151.4201 59.9994 32.0000 1.9472 1.9495 403.4160 403.9924 0.0897 -1.0000 -1.0000 2238763 1595355767.00 151.4201 59.9994 32.0000 1.9477 1.9500 403.3169 403.8931 0.0896 -1.0000 -1.0000 2238826 1595355767.10 151.4201 59.9994 32.0000 1.9481 1.9504 403.3368 403.9128 0.0897 -1.0000 -1.0000 2238888 1595355767.20 151.4772 59.9994 32.0000 1.9476 1.9499 403.2447 403.8212 0.0896 -1.0000 -1.0000 2238967 1595355767.30 151.4772 59.9994 32.0000 1.9472 1.9495 403.3321 403.9081 0.0896 -1.0000 -1.0000 2239029 1595355767.40 151.4772 59.9994 32.0000 1.9467 1.9490 403.4356 404.0116 0.0896 -1.0000 -1.0000 2239091 1595355767.50 151.4772 59.9994 32.0000 1.9473 1.9496 403.4729 404.0503 0.0898 -1.0000 -1.0000 2239169 1595355767.60 151.4772 59.9994 32.0000 1.9482 1.9505 403.3680 403.9447 0.0896 -1.0000 -1.0000 2239232 1595355767.70 151.4772 59.9994 32.0000 1.9476 1.9499 403.2286 403.8040 0.0895 -1.0000 -1.0000 2239404 1595355767.80 151.4772 59.9994 32.0000 1.9481 1.9504 403.2378 403.8135 0.0895 -1.0000 -1.0000 2239482 1595355767.90 151.4316 59.9994 32.0000 1.9474 1.9497 403.2717 403.8481 0.0897 -1.0000 -1.0000 2239544 1595355768.00 151.4316 59.9994 32.0000 1.9471 1.9493 403.4438 404.0208 0.0897 -1.0000 -1.0000 2239607 1595355768.10 151.4316 59.9994 32.0000 1.9462 1.9485 403.4263 404.0027 0.0896 -1.0000 -1.0000 2239669 1595355768.20 151.4316 59.9994 32.0000 1.9465 1.9488 403.4104 403.9878 0.0898 -1.0000 -1.0000 2239732 1595355768.30 151.4316 59.9994 32.0000 1.9477 1.9500 403.2493 403.8251 0.0896 -1.0000 -1.0000 2239810 1595355768.40 151.5070 59.9994 32.0000 1.9484 1.9506 403.2651 403.8414 0.0896 -1.0000 -1.0000 2239872 1595355768.50 151.5070 59.9994 32.0000 1.9479 1.9502 403.2889 403.8651 0.0896 -1.0000 -1.0000 2239935 1595355768.60 151.5070 59.9994 32.0000 1.9483 1.9506 403.3694 403.9451 0.0896 -1.0000 -1.0000 2240013 1595355768.70 151.5070 59.9994 32.0000 1.9473 1.9496 403.4045 403.9811 0.0896 -1.0000 -1.0000 2240388 1595355768.80 151.5070 59.9994 32.0000 1.9469 1.9492 403.4247 404.0010 0.0896 -1.0000 -1.0000 2240451 1595355768.90 151.5317 59.9994 32.0000 1.9473 1.9496 403.3597 403.9362 0.0896 -1.0000 -1.0000 2240529 1595355769.00 151.5473 59.9994 32.0000 1.9479 1.9501 403.3031 403.8783 0.0895 -1.0000 -1.0000 2240591 1595355769.10 151.5473 59.9994 32.0000 1.9476 1.9499 403.2923 403.8686 0.0897 -1.0000 -1.0000 2240654 1595355769.20 151.5473 59.9994 32.0000 1.9470 1.9493 403.2860 403.8611 0.0895 -1.0000 -1.0000 2240716 1595355769.30 151.5473 59.9994 32.0000 1.9468 1.9491 403.4592 404.0366 0.0898 -1.0000 -1.0000 2241403 1595355769.40 151.5473 59.9994 32.0000 1.9472 1.9494 403.4416 404.0183 0.0896 -1.0000 -1.0000 2241466 1595355769.50 151.5473 59.9994 32.0000 1.9479 1.9502 403.3517 403.9284 0.0897 -1.0000 -1.0000 2241544 1595355769.60 151.5238 59.9994 32.0000 1.9471 1.9494 403.2710 403.8475 0.0897 -1.0000 -1.0000 2241606 1595355769.70 151.5238 59.9994 32.0000 1.9481 1.9504 403.2033 403.7794 0.0896 -1.0000 -1.0000 2241669 1595355769.80 151.5238 59.9994 32.0000 1.9474 1.9497 403.2622 403.8375 0.0895 -1.0000 -1.0000 2241747 1595355769.90 151.5238 59.9994 32.0000 1.9464 1.9487 403.3520 403.9275 0.0895 -1.0000 -1.0000 2241825 1595355770.00 151.5238 59.9994 32.0000 1.9470 1.9493 403.4420 404.0187 0.0897 -1.0000 -1.0000 2241903 1595355770.10 151.5349 60.0005 32.0000 1.9469 1.9492 403.4427 404.0188 0.0896 -1.0000 -1.0000 2241966 1595355770.20 151.5357 60.0005 32.0000 1.9467 1.9490 403.3199 403.8963 0.0896 -1.0000 -1.0000 2242028 1595355770.30 151.5357 60.0005 32.0000 1.9477 1.9500 403.2280 403.8036 0.0896 -1.0000 -1.0000 2242091 1595355770.40 151.5357 60.0005 32.0000 1.9473 1.9496 403.3790 403.9552 0.0896 -1.0000 -1.0000 2242153 1595355770.50 151.5357 60.0005 32.0000 1.9468 1.9491 403.5226 404.0995 0.0897 -1.0000 -1.0000 2242216 1595355770.60 151.5347 60.0005 32.0000 1.9464 1.9487 403.4358 404.0119 0.0895 -1.0000 -1.0000 2242294 1595355770.70 151.5288 60.0005 32.0000 1.9467 1.9490 403.3762 403.9541 0.0898 -1.0000 -1.0000 2242356 1595355770.80 151.5288 60.0005 32.0000 1.9468 1.9491 403.3670 403.9431 0.0896 -1.0000 -1.0000 2242637 1595355770.90 151.5288 60.0005 32.0000 1.9478 1.9501 403.3075 403.8828 0.0894 -1.0000 -1.0000 2242700 1595355771.00 151.5288 60.0005 32.0000 1.9470 1.9493 403.3836 403.9594 0.0896 -1.0000 -1.0000 2242762 1595355771.10 151.5288 60.0005 32.0000 1.9460 1.9483 403.4510 404.0272 0.0896 -1.0000 -1.0000 2242825 1595355771.20 151.5288 60.0005 32.0000 1.9462 1.9485 403.5114 404.0879 0.0896 -1.0000 -1.0000 2242903 1595355771.30 151.5288 60.0005 32.0000 1.9472 1.9495 403.3772 403.9545 0.0898 -1.0000 -1.0000 2243168 1595355771.40 151.5288 60.0005 32.0000 1.9472 1.9495 403.2861 403.8631 0.0897 -1.0000 -1.0000 2243231 1595355771.50 151.5288 60.0005 32.0000 1.9472 1.9495 403.3854 403.9615 0.0896 -1.0000 -1.0000 2243309 1595355771.60 151.5288 60.0005 32.0000 1.9472 1.9495 403.3937 403.9699 0.0896 -1.0000 -1.0000 2243372 1595355771.70 151.4972 60.0005 32.0000 1.9469 1.9492 403.4574 404.0336 0.0895 -1.0000 -1.0000 2243434 1595355771.80 151.4487 60.0005 32.0000 1.9463 1.9486 403.3633 403.9388 0.0895 -1.0000 -1.0000 2243512 1595355771.90 151.4487 60.0005 32.0000 1.9474 1.9497 403.2847 403.8605 0.0896 -1.0000 -1.0000 2243575 1595355772.00 151.4487 60.0005 32.0000 1.9472 1.9495 403.1710 403.7476 0.0896 -1.0000 -1.0000 2243653 1595355772.10 151.4487 60.0005 32.0000 1.9470 1.9493 403.2467 403.8222 0.0896 -1.0000 -1.0000 2243715 1595355772.20 151.4487 60.0005 32.0000 1.9470 1.9493 403.3493 403.9259 0.0897 -1.0000 -1.0000 2243778 1595355772.30 151.4487 60.0005 32.0000 1.9471 1.9494 403.4098 403.9854 0.0896 -1.0000 -1.0000 2243903 1595355772.40 151.4487 60.0005 32.0000 1.9477 1.9500 403.4596 404.0362 0.0896 -1.0000 -1.0000 2243965 1595355772.50 151.4565 60.0005 32.0000 1.9466 1.9489 403.3455 403.9216 0.0896 -1.0000 -1.0000 2244028 1595355772.60 151.4565 60.0005 32.0000 1.9472 1.9494 403.2170 403.7921 0.0895 -1.0000 -1.0000 2244106 1595355772.70 151.4565 60.0005 32.0000 1.9475 1.9498 403.2948 403.8709 0.0895 -1.0000 -1.0000 2244168 1595355772.80 151.4565 60.0005 32.0000 1.9470 1.9493 403.3594 403.9353 0.0896 -1.0000 -1.0000 2244387 1595355772.90 151.4565 60.0005 32.0000 1.9471 1.9494 403.4929 404.0692 0.0896 -1.0000 -1.0000 2244465 1595355773.00 151.4392 60.0005 32.0000 1.9468 1.9491 403.4399 404.0157 0.0895 -1.0000 -1.0000 2244528 1595355773.10 151.4392 60.0005 32.0000 1.9470 1.9493 403.4702 404.0473 0.0898 -1.0000 -1.0000 2244606 1595355773.20 151.4392 60.0005 32.0000 1.9465 1.9488 403.3323 403.9089 0.0896 -1.0000 -1.0000 2244684 1595355773.30 151.4392 60.0005 32.0000 1.9481 1.9504 403.2561 403.8313 0.0895 -1.0000 -1.0000 2244746 1595355773.40 151.4392 60.0005 32.0000 1.9475 1.9498 403.2173 403.7934 0.0897 -1.0000 -1.0000 2244918 1595355773.50 151.4331 60.0005 32.0000 1.9482 1.9505 403.2474 403.8237 0.0896 -1.0000 -1.0000 2244996 1595355773.60 151.4219 60.0005 32.0000 1.9476 1.9499 403.3763 403.9517 0.0894 -1.0000 -1.0000 2245059 1595355773.70 151.4219 60.0005 32.0000 1.9473 1.9496 403.4307 404.0075 0.0898 -1.0000 -1.0000 2245121 1595355773.80 151.4219 60.0005 32.0000 1.9477 1.9499 403.3899 403.9661 0.0896 -1.0000 -1.0000 2245184 1595355773.90 151.4219 60.0005 32.0000 1.9478 1.9500 403.1980 403.7741 0.0896 -1.0000 -1.0000 2245418 1595355774.00 151.4219 60.0005 32.0000 1.9477 1.9500 403.2399 403.8161 0.0897 -1.0000 -1.0000 2245496 1595355774.10 151.4404 60.0005 32.0000 1.9481 1.9503 403.3500 403.9264 0.0896 -1.0000 -1.0000 2245559 1595355774.20 151.4404 60.0005 32.0000 1.9477 1.9499 403.4594 404.0345 0.0895 -1.0000 -1.0000 2245621 1595355774.30 151.4404 60.0005 32.0000 1.9469 1.9492 403.3695 403.9450 0.0895 -1.0000 -1.0000 2245699 1595355774.40 151.4404 60.0005 32.0000 1.9482 1.9504 403.2342 403.8104 0.0897 -1.0000 -1.0000 2246480 1595355774.50 151.4404 60.0005 32.0000 1.9477 1.9500 403.2657 403.8412 0.0895 -1.0000 -1.0000 2246543 1595355774.60 151.5277 60.0001 32.0000 1.9487 1.9510 403.1910 403.7667 0.0896 -1.0000 -1.0000 2246605 1595355774.70 151.5457 60.0000 32.0000 1.9478 1.9501 403.3057 403.8820 0.0896 -1.0000 -1.0000 2246668 1595355774.80 151.5457 60.0000 32.0000 1.9478 1.9501 403.3806 403.9571 0.0897 -1.0000 -1.0000 2246730 1595355774.90 151.5457 60.0000 32.0000 1.9476 1.9499 403.4472 404.0237 0.0896 -1.0000 -1.0000 2246808 1595355775.00 151.5457 60.0000 32.0000 1.9479 1.9502 403.3523 403.9284 0.0896 -1.0000 -1.0000 2246902 1595355775.10 151.5394 60.0000 32.0000 1.9484 1.9507 403.2073 403.7837 0.0896 -1.0000 -1.0000 2246965 1595355775.20 151.4719 60.0000 32.0000 1.9469 1.9492 403.3794 403.9552 0.0896 -1.0000 -1.0000 2247043 1595355775.30 151.4719 60.0000 32.0000 1.9464 1.9486 403.3768 403.9533 0.0897 -1.0000 -1.0000 2247105 1595355775.40 151.4719 60.0000 32.0000 1.9462 1.9485 403.4386 404.0150 0.0896 -1.0000 -1.0000 2247168 1595355775.50 151.4719 60.0000 32.0000 1.9471 1.9494 403.4593 404.0357 0.0896 -1.0000 -1.0000 2247230 1595355775.60 151.4719 60.0000 32.0000 1.9470 1.9493 403.4326 404.0085 0.0895 -1.0000 -1.0000 2247293 1595355775.70 151.4997 60.0000 32.0000 1.9474 1.9497 403.3999 403.9758 0.0895 -1.0000 -1.0000 2247355 1595355775.80 151.4997 60.0000 32.0000 1.9474 1.9497 403.3273 403.9025 0.0895 -1.0000 -1.0000 2247433 1595355775.90 151.4997 60.0000 32.0000 1.9466 1.9489 403.4482 404.0242 0.0896 -1.0000 -1.0000 2247652 1595355776.00 151.4997 60.0000 32.0000 1.9467 1.9490 403.5282 404.1041 0.0896 -1.0000 -1.0000 2247730 1595355776.10 151.4997 60.0000 32.0000 1.9471 1.9493 403.5795 404.1567 0.0897 -1.0000 -1.0000 2247793 1595355776.20 151.5067 60.0000 32.0000 1.9474 1.9497 403.4248 404.0006 0.0895 -1.0000 -1.0000 2247870 1595355776.30 151.5223 60.0000 32.0000 1.9470 1.9493 403.3006 403.8760 0.0895 -1.0000 -1.0000 2247964 1595355776.40 151.5223 60.0000 32.0000 1.9475 1.9498 403.2605 403.8361 0.0896 -1.0000 -1.0000 2248183 1595355776.50 151.5223 60.0000 32.0000 1.9469 1.9492 403.3246 403.9000 0.0895 -1.0000 -1.0000 2248245 1595355776.60 151.5223 60.0000 32.0000 1.9470 1.9493 403.3721 403.9483 0.0896 -1.0000 -1.0000 2248323 1595355776.70 151.5223 60.0000 32.0000 1.9466 1.9489 403.4759 404.0530 0.0897 -1.0000 -1.0000 2248386 1595355776.80 151.5128 60.0000 32.0000 1.9470 1.9493 403.5049 404.0824 0.0898 -1.0000 -1.0000 2248448 1595355776.90 151.5128 60.0000 32.0000 1.9466 1.9489 403.3811 403.9570 0.0896 -1.0000 -1.0000 2249042 1595355777.00 151.5128 60.0000 32.0000 1.9460 1.9483 403.3425 403.9184 0.0895 -1.0000 -1.0000 2249105 1595355777.10 151.5128 60.0000 32.0000 1.9472 1.9495 403.2609 403.8363 0.0895 -1.0000 -1.0000 2249167 1595355777.20 151.5128 60.0000 32.0000 1.9466 1.9489 403.4172 403.9938 0.0896 -1.0000 -1.0000 2249245 1595355777.30 151.5292 60.0000 32.0000 1.9472 1.9495 403.4104 403.9863 0.0895 -1.0000 -1.0000 2249308 1595355777.40 151.5324 60.0000 32.0000 1.9471 1.9494 403.4267 404.0031 0.0897 -1.0000 -1.0000 2249370 1595355777.50 151.5324 60.0000 32.0000 1.9471 1.9494 403.4014 403.9778 0.0896 -1.0000 -1.0000 2249433 1595355777.60 151.5324 60.0000 32.0000 1.9474 1.9497 403.2636 403.8388 0.0895 -1.0000 -1.0000 2249495 1595355777.70 151.5324 60.0000 32.0000 1.9479 1.9502 403.3030 403.8786 0.0895 -1.0000 -1.0000 2249558 1595355777.80 151.5324 60.0000 32.0000 1.9472 1.9495 403.4393 404.0160 0.0896 -1.0000 -1.0000 2249636 1595355777.90 151.4989 60.0000 32.0000 1.9467 1.9490 403.4022 403.9780 0.0896 -1.0000 -1.0000 2249698 1595355778.00 151.4989 60.0000 32.0000 1.9468 1.9491 403.4381 404.0141 0.0895 -1.0000 -1.0000 2249932 1595355778.10 151.4989 60.0000 32.0000 1.9468 1.9491 403.4212 403.9968 0.0895 -1.0000 -1.0000 2249995 1595355778.20 151.4989 60.0000 32.0000 1.9474 1.9497 403.2557 403.8319 0.0896 -1.0000 -1.0000 2250058 1595355778.30 151.4989 60.0000 32.0000 1.9468 1.9491 403.3625 403.9385 0.0896 -1.0000 -1.0000 2250136 1595355778.40 151.5137 60.0000 32.0000 1.9465 1.9488 403.4382 404.0137 0.0895 -1.0000 -1.0000 2250198 1595355778.50 151.5137 60.0000 32.0000 1.9467 1.9489 403.4711 404.0472 0.0896 -1.0000 -1.0000 2250432 1595355778.60 151.5137 60.0000 32.0000 1.9472 1.9495 403.3298 403.9057 0.0895 -1.0000 -1.0000 2250511 1595355778.70 151.5137 60.0000 32.0000 1.9474 1.9497 403.2583 403.8344 0.0897 -1.0000 -1.0000 2250573 1595355778.80 151.5137 60.0000 32.0000 1.9472 1.9495 403.2387 403.8150 0.0897 -1.0000 -1.0000 2250635 1595355778.90 151.5111 60.0000 32.0000 1.9469 1.9492 403.2120 403.7887 0.0897 -1.0000 -1.0000 2250698 1595355779.00 151.4897 60.0000 32.0000 1.9464 1.9487 403.4079 403.9842 0.0896 -1.0000 -1.0000 2250932 1595355779.10 151.4897 60.0000 32.0000 1.9468 1.9491 403.4149 403.9917 0.0897 -1.0000 -1.0000 2250995 1595355779.20 151.4897 60.0000 32.0000 1.9473 1.9496 403.3650 403.9413 0.0896 -1.0000 -1.0000 2251057 1595355779.30 151.4897 60.0000 32.0000 1.9470 1.9493 403.2830 403.8589 0.0896 -1.0000 -1.0000 2251120 1595355779.40 151.4897 60.0000 32.0000 1.9467 1.9490 403.2192 403.7957 0.0897 -1.0000 -1.0000 2251182 1595355779.50 151.4501 60.0000 32.0000 1.9464 1.9487 403.3097 403.8860 0.0897 -1.0000 -1.0000 2251260 1595355779.60 151.4455 60.0000 32.0000 1.9465 1.9488 403.4470 404.0239 0.0897 -1.0000 -1.0000 2251323 1595355779.70 151.4455 60.0000 32.0000 1.9468 1.9491 403.4882 404.0642 0.0896 -1.0000 -1.0000 2251385 1595355779.80 151.4455 60.0000 32.0000 1.9470 1.9493 403.3835 403.9611 0.0898 -1.0000 -1.0000 2251464 1595355779.90 151.4455 60.0000 32.0000 1.9476 1.9499 403.2686 403.8449 0.0896 -1.0000 -1.0000 2251526 1595355780.00 151.4435 60.0001 32.0000 1.9483 1.9506 403.2320 403.8089 0.0897 -1.0000 -1.0000 2251589 1595355780.10 151.4321 60.0003 32.0000 1.9478 1.9501 403.1921 403.7684 0.0896 -1.0000 -1.0000 2251651 1595355780.20 151.4321 60.0003 32.0000 1.9473 1.9496 403.3149 403.8910 0.0896 -1.0000 -1.0000 2251729 1595355780.30 151.4321 60.0003 32.0000 1.9470 1.9493 403.4018 403.9776 0.0895 -1.0000 -1.0000 2251792 1595355780.40 151.4321 60.0003 32.0000 1.9466 1.9489 403.4420 404.0180 0.0896 -1.0000 -1.0000 2251854 1595355780.50 151.4321 60.0003 32.0000 1.9473 1.9496 403.2650 403.8410 0.0896 -1.0000 -1.0000 2252432 1595355780.60 151.4321 60.0003 32.0000 1.9474 1.9497 403.2306 403.8056 0.0895 -1.0000 -1.0000 2252510 1595355780.70 151.3918 60.0003 32.0000 1.9477 1.9500 403.2390 403.8156 0.0897 -1.0000 -1.0000 2252572 1595355780.80 151.3918 60.0003 32.0000 1.9466 1.9489 403.3600 403.9365 0.0896 -1.0000 -1.0000 2252635 1595355780.90 151.3918 60.0003 32.0000 1.9463 1.9486 403.4504 404.0269 0.0897 -1.0000 -1.0000 2252713 1595355781.00 151.3918 60.0003 32.0000 1.9466 1.9489 403.4424 404.0194 0.0897 -1.0000 -1.0000 2253057 1595355781.10 151.3918 60.0003 32.0000 1.9470 1.9493 403.3866 403.9636 0.0897 -1.0000 -1.0000 2253119 1595355781.20 151.3815 60.0003 32.0000 1.9474 1.9497 403.2834 403.8607 0.0898 -1.0000 -1.0000 2253198 1595355781.30 151.3777 60.0003 32.0000 1.9474 1.9497 403.2141 403.7913 0.0898 -1.0000 -1.0000 2253260 1595355781.40 151.3777 60.0003 32.0000 1.9473 1.9496 403.2405 403.8168 0.0896 -1.0000 -1.0000 2253322 1595355781.50 151.3777 60.0003 32.0000 1.9471 1.9494 403.3589 403.9362 0.0897 -1.0000 -1.0000 2253400 1595355781.60 151.3777 60.0003 32.0000 1.9475 1.9497 403.2954 403.8716 0.0896 -1.0000 -1.0000 2253447 1595355781.70 151.3777 60.0003 32.0000 1.9470 1.9493 403.3044 403.8813 0.0898 -1.0000 -1.0000 2253510 1595355781.80 151.4025 60.0003 32.0000 1.9473 1.9496 403.2456 403.8219 0.0896 -1.0000 -1.0000 2253588 1595355781.90 151.4025 60.0003 32.0000 1.9472 1.9495 403.2125 403.7888 0.0896 -1.0000 -1.0000 2253650 1595355782.00 151.4025 60.0003 32.0000 1.9476 1.9499 403.3332 403.9090 0.0895 -1.0000 -1.0000 2253728 1595355782.10 151.4025 60.0003 32.0000 1.9464 1.9487 403.4421 404.0179 0.0895 -1.0000 -1.0000 2253791 1595355782.20 151.4025 60.0003 32.0000 1.9466 1.9489 403.4329 404.0093 0.0897 -1.0000 -1.0000 2253854 1595355782.30 151.3936 60.0003 32.0000 1.9467 1.9490 403.4067 403.9841 0.0898 -1.0000 -1.0000 2253916 1595355782.40 151.3925 60.0003 32.0000 1.9476 1.9499 403.3144 403.8900 0.0895 -1.0000 -1.0000 2253994 1595355782.50 151.3925 60.0003 32.0000 1.9476 1.9499 403.2406 403.8164 0.0895 -1.0000 -1.0000 2254056 1595355782.60 151.3925 60.0003 32.0000 1.9472 1.9495 403.2399 403.8158 0.0896 -1.0000 -1.0000 2254197 1595355782.70 151.3925 60.0003 32.0000 1.9471 1.9494 403.4296 404.0053 0.0895 -1.0000 -1.0000 2254260 1595355782.80 151.4009 60.0003 32.0000 1.9470 1.9493 403.4821 404.0591 0.0897 -1.0000 -1.0000 2254322 1595355782.90 151.4503 60.0003 32.0000 1.9467 1.9490 403.4234 404.0009 0.0898 -1.0000 -1.0000 2254400 1595355783.00 151.4503 60.0003 32.0000 1.9473 1.9496 403.2896 403.8664 0.0897 -1.0000 -1.0000 2254463 1595355783.10 151.4503 60.0003 32.0000 1.9474 1.9497 403.1928 403.7692 0.0897 -1.0000 -1.0000 2254697 1595355783.20 151.4503 60.0003 32.0000 1.9477 1.9500 403.2390 403.8155 0.0897 -1.0000 -1.0000 2254760 1595355783.30 151.4503 60.0003 32.0000 1.9476 1.9499 403.3354 403.9122 0.0897 -1.0000 -1.0000 2254822 1595355783.40 151.4851 60.0003 32.0000 1.9470 1.9493 403.4320 404.0089 0.0896 -1.0000 -1.0000 2254885 1595355783.50 151.4851 60.0003 32.0000 1.9474 1.9497 403.4857 404.0622 0.0897 -1.0000 -1.0000 2254963 1595355783.60 151.4851 60.0003 32.0000 1.9478 1.9501 403.3995 403.9763 0.0897 -1.0000 -1.0000 2255400 1595355783.70 151.4851 60.0003 32.0000 1.9483 1.9506 403.2853 403.8621 0.0896 -1.0000 -1.0000 2255463 1595355783.80 151.4851 60.0003 32.0000 1.9471 1.9494 403.3270 403.9027 0.0896 -1.0000 -1.0000 2255541 1595355783.90 151.5089 60.0003 32.0000 1.9467 1.9490 403.4361 404.0128 0.0897 -1.0000 -1.0000 2255603 1595355784.00 151.5146 60.0003 32.0000 1.9468 1.9491 403.3808 403.9571 0.0896 -1.0000 -1.0000 2255681 1595355784.10 151.5146 60.0003 32.0000 1.9474 1.9496 403.4331 404.0089 0.0895 -1.0000 -1.0000 2255947 1595355784.20 151.5146 60.0003 32.0000 1.9480 1.9503 403.2768 403.8532 0.0897 -1.0000 -1.0000 2256009 1595355784.30 151.5146 60.0003 32.0000 1.9474 1.9497 403.2715 403.8475 0.0896 -1.0000 -1.0000 2256088 1595355784.40 151.5146 60.0003 32.0000 1.9471 1.9494 403.2613 403.8376 0.0896 -1.0000 -1.0000 2256150 1595355784.50 151.5037 60.0003 32.0000 1.9474 1.9497 403.3151 403.8919 0.0898 -1.0000 -1.0000 2256212 1595355784.60 151.5037 60.0003 32.0000 1.9466 1.9489 403.4143 403.9915 0.0898 -1.0000 -1.0000 2256462 1595355784.70 151.5037 60.0003 32.0000 1.9472 1.9495 403.4213 403.9986 0.0897 -1.0000 -1.0000 2256525 1595355784.80 151.5037 60.0003 32.0000 1.9470 1.9493 403.4180 403.9938 0.0895 -1.0000 -1.0000 2256587 1595355784.90 151.5037 60.0003 32.0000 1.9467 1.9490 403.3461 403.9234 0.0897 -1.0000 -1.0000 2256666 1595355785.00 151.5256 60.0011 32.0000 1.9476 1.9499 403.2308 403.8070 0.0897 -1.0000 -1.0000 2256728 1595355785.10 151.5256 60.0011 32.0000 1.9479 1.9502 403.3957 403.9722 0.0896 -1.0000 -1.0000 2256900 1595355785.20 151.5256 60.0011 32.0000 1.9469 1.9492 403.4770 404.0547 0.0898 -1.0000 -1.0000 2256978 1595355785.30 151.5256 60.0011 32.0000 1.9474 1.9497 403.4420 404.0195 0.0898 -1.0000 -1.0000 2257040 1595355785.40 151.5256 60.0011 32.0000 1.9476 1.9499 403.4688 404.0455 0.0896 -1.0000 -1.0000 2257103 1595355785.50 151.5342 60.0011 32.0000 1.9474 1.9496 403.2542 403.8308 0.0897 -1.0000 -1.0000 2257181 1595355785.60 151.5436 60.0011 32.0000 1.9471 1.9493 403.1745 403.7507 0.0897 -1.0000 -1.0000 2257243 1595355785.70 151.5436 60.0011 32.0000 1.9474 1.9496 403.3043 403.8811 0.0897 -1.0000 -1.0000 2257400 1595355785.80 151.5436 60.0011 32.0000 1.9477 1.9500 403.4568 404.0343 0.0898 -1.0000 -1.0000 2257478 1595355785.90 151.5436 60.0011 32.0000 1.9465 1.9488 403.5505 404.1267 0.0896 -1.0000 -1.0000 2257540 1595355786.00 151.5436 60.0011 32.0000 1.9465 1.9488 403.4684 404.0453 0.0897 -1.0000 -1.0000 2257618 1595355786.10 151.4983 60.0011 32.0000 1.9464 1.9487 403.3474 403.9237 0.0896 -1.0000 -1.0000 2257681 1595355786.20 151.4983 60.0011 32.0000 1.9465 1.9488 403.3039 403.8817 0.0898 -1.0000 -1.0000 2257900 1595355786.30 151.4983 60.0011 32.0000 1.9470 1.9493 403.3743 403.9509 0.0897 -1.0000 -1.0000 2257978 1595355786.40 151.4983 60.0011 32.0000 1.9471 1.9494 403.4848 404.0612 0.0896 -1.0000 -1.0000 2258040 1595355786.50 151.4983 60.0011 32.0000 1.9476 1.9498 403.4584 404.0358 0.0898 -1.0000 -1.0000 2258103 1595355786.60 151.4946 60.0011 32.0000 1.9472 1.9495 403.3927 403.9691 0.0897 -1.0000 -1.0000 2258181 1595355786.70 151.4940 60.0011 32.0000 1.9474 1.9497 403.2952 403.8715 0.0896 -1.0000 -1.0000 2258430 1595355786.80 151.4940 60.0011 32.0000 1.9471 1.9494 403.2297 403.8068 0.0898 -1.0000 -1.0000 2258493 1595355786.90 151.4940 60.0011 32.0000 1.9471 1.9494 403.2469 403.8239 0.0898 -1.0000 -1.0000 2258571 1595355787.00 151.4940 60.0011 32.0000 1.9472 1.9495 403.3830 403.9587 0.0894 -1.0000 -1.0000 2258634 1595355787.10 151.4915 60.0011 32.0000 1.9472 1.9495 403.4066 403.9831 0.0896 -1.0000 -1.0000 2258696 1595355787.20 151.4765 60.0011 32.0000 1.9470 1.9493 403.4504 404.0269 0.0896 -1.0000 -1.0000 2258930 1595355787.30 151.4765 60.0011 32.0000 1.9478 1.9501 403.3083 403.8850 0.0897 -1.0000 -1.0000 2258993 1595355787.40 151.4765 60.0011 32.0000 1.9479 1.9502 403.2996 403.8761 0.0897 -1.0000 -1.0000 2259055 1595355787.50 151.4765 60.0011 32.0000 1.9477 1.9500 403.2755 403.8523 0.0898 -1.0000 -1.0000 2259133 1595355787.60 151.4765 60.0011 32.0000 1.9468 1.9491 403.3923 403.9694 0.0897 -1.0000 -1.0000 2259196 1595355787.70 151.4649 60.0011 32.0000 1.9472 1.9495 403.5070 404.0829 0.0895 -1.0000 -1.0000 2259415 1595355787.80 151.4649 60.0011 32.0000 1.9475 1.9498 403.4853 404.0605 0.0895 -1.0000 -1.0000 2259493 1595355787.90 151.4649 60.0011 32.0000 1.9471 1.9494 403.4156 403.9916 0.0896 -1.0000 -1.0000 2259555 1595355788.00 151.4649 60.0011 32.0000 1.9478 1.9501 403.2179 403.7952 0.0898 -1.0000 -1.0000 2259633 1595355788.10 151.4649 60.0011 32.0000 1.9477 1.9500 403.2642 403.8400 0.0896 -1.0000 -1.0000 2259696 1595355788.20 151.4957 60.0011 32.0000 1.9469 1.9492 403.3884 403.9643 0.0895 -1.0000 -1.0000 2300321 1595355788.30 151.5255 60.0011 32.0000 1.9474 1.9497 403.4839 404.0610 0.0897 -1.0000 -1.0000 2300383 1595355788.40 151.5255 60.0011 32.0000 1.9477 1.9500 403.2892 403.8658 0.0897 -1.0000 -1.0000 2300462 1595355788.50 151.5255 60.0011 32.0000 1.9482 1.9505 403.2796 403.8566 0.0897 -1.0000 -1.0000 2300524 1595355788.60 151.5255 60.0011 32.0000 1.9478 1.9501 403.3346 403.9104 0.0895 -1.0000 -1.0000 2300602 1595355788.70 151.5255 60.0011 32.0000 1.9475 1.9498 403.4640 404.0403 0.0896 -1.0000 -1.0000 2300696 1595355788.80 151.4667 60.0011 32.0000 1.9473 1.9496 403.4284 404.0045 0.0896 -1.0000 -1.0000 2300758 1595355788.90 151.4667 60.0011 32.0000 1.9483 1.9506 403.3779 403.9547 0.0897 -1.0000 -1.0000 2300821 1595355789.00 151.4667 60.0011 32.0000 1.9478 1.9501 403.2974 403.8735 0.0896 -1.0000 -1.0000 2300883 1595355789.10 151.4667 60.0011 32.0000 1.9476 1.9499 403.3020 403.8782 0.0897 -1.0000 -1.0000 2300945 1595355789.20 151.4667 60.0011 32.0000 1.9477 1.9500 403.4421 404.0188 0.0896 -1.0000 -1.0000 2301024 1595355789.30 151.4732 60.0011 32.0000 1.9473 1.9496 403.4612 404.0388 0.0898 -1.0000 -1.0000 2301086 1595355789.40 151.4732 60.0011 32.0000 1.9473 1.9496 403.4446 404.0215 0.0897 -1.0000 -1.0000 2301149 1595355789.50 151.4732 60.0011 32.0000 1.9473 1.9496 403.3849 403.9617 0.0896 -1.0000 -1.0000 2301227 1595355789.60 151.4732 60.0011 32.0000 1.9479 1.9502 403.3000 403.8764 0.0897 -1.0000 -1.0000 2301289 1595355789.70 151.4732 60.0011 32.0000 1.9474 1.9497 403.3186 403.8957 0.0897 -1.0000 -1.0000 2301977 1595355789.80 151.4732 60.0011 32.0000 1.9463 1.9486 403.4223 403.9989 0.0896 -1.0000 -1.0000 2302055 1595355789.90 151.5026 60.0012 32.0000 1.9467 1.9490 403.3838 403.9602 0.0897 -1.0000 -1.0000 2302117 1595355790.00 151.5026 60.0012 32.0000 1.9467 1.9490 403.4684 404.0453 0.0897 -1.0000 -1.0000 2302195 1595355790.10 151.5026 60.0012 32.0000 1.9477 1.9500 403.3392 403.9158 0.0897 -1.0000 -1.0000 2302258 1595355790.20 151.5026 60.0012 32.0000 1.9477 1.9500 403.3778 403.9541 0.0896 -1.0000 -1.0000 2302320 1595355790.30 151.5026 60.0012 32.0000 1.9484 1.9507 403.2240 403.8001 0.0896 -1.0000 -1.0000 2302399 1595355790.40 151.5224 60.0012 32.0000 1.9483 1.9506 403.2176 403.7939 0.0897 -1.0000 -1.0000 2302461 1595355790.50 151.5224 60.0012 32.0000 1.9480 1.9503 403.2698 403.8451 0.0895 -1.0000 -1.0000 2302523 1595355790.60 151.5224 60.0012 32.0000 1.9477 1.9500 403.3017 403.8781 0.0896 -1.0000 -1.0000 2302602 1595355790.70 151.5224 60.0012 32.0000 1.9475 1.9497 403.3757 403.9511 0.0895 -1.0000 -1.0000 2302664 1595355790.80 151.5224 60.0012 32.0000 1.9483 1.9506 403.3167 403.8926 0.0896 -1.0000 -1.0000 2302726 1595355790.90 151.5224 60.0012 32.0000 1.9475 1.9498 403.3152 403.8924 0.0898 -1.0000 -1.0000 2302804 1595355791.00 151.5224 60.0012 32.0000 1.9472 1.9495 403.2319 403.8087 0.0897 -1.0000 -1.0000 2302867 1595355791.10 151.5127 60.0012 32.0000 1.9472 1.9495 403.3990 403.9757 0.0897 -1.0000 -1.0000 2302929 1595355791.20 151.5127 60.0012 32.0000 1.9468 1.9491 403.4686 404.0453 0.0896 -1.0000 -1.0000 2303008 1595355791.30 151.5127 60.0012 32.0000 1.9462 1.9485 403.4753 404.0517 0.0897 -1.0000 -1.0000 2303070 1595355791.40 151.5127 60.0012 32.0000 1.9461 1.9484 403.3817 403.9583 0.0897 -1.0000 -1.0000 2303132 1595355791.50 151.5127 60.0012 32.0000 1.9472 1.9495 403.2679 403.8440 0.0896 -1.0000 -1.0000 2303195 1595355791.60 151.5247 60.0012 32.0000 1.9475 1.9498 403.2333 403.8092 0.0896 -1.0000 -1.0000 2303273 1595355791.70 151.5527 60.0012 32.0000 1.9471 1.9494 403.2513 403.8279 0.0897 -1.0000 -1.0000 2303336 1595355791.80 151.5527 60.0012 32.0000 1.9471 1.9494 403.3981 403.9743 0.0896 -1.0000 -1.0000 2303461 1595355791.90 151.5527 60.0012 32.0000 1.9465 1.9488 403.4664 404.0430 0.0897 -1.0000 -1.0000 2303523 1595355792.00 151.5527 60.0012 32.0000 1.9465 1.9488 403.4249 404.0016 0.0896 -1.0000 -1.0000 2303601 1595355792.10 151.5527 60.0012 32.0000 1.9469 1.9492 403.3804 403.9590 0.0898 -1.0000 -1.0000 2303664 1595355792.20 151.6051 60.0012 32.0000 1.9476 1.9499 403.2534 403.8294 0.0896 -1.0000 -1.0000 2303726 1595355792.30 151.6051 60.0012 32.0000 1.9481 1.9504 403.2041 403.7808 0.0897 -1.0000 -1.0000 2303914 1595355792.40 151.6051 60.0012 32.0000 1.9479 1.9502 403.2252 403.8014 0.0897 -1.0000 -1.0000 2303976 1595355792.50 151.6051 60.0012 32.0000 1.9473 1.9496 403.3123 403.8886 0.0896 -1.0000 -1.0000 2304039 1595355792.60 151.6051 60.0012 32.0000 1.9468 1.9491 403.3465 403.9215 0.0894 -1.0000 -1.0000 2304117 1595355792.70 151.5595 60.0012 32.0000 1.9466 1.9489 403.4171 403.9935 0.0896 -1.0000 -1.0000 2304179 1595355792.80 151.5464 60.0012 32.0000 1.9472 1.9495 403.3798 403.9557 0.0896 -1.0000 -1.0000 2304398 1595355792.90 151.5464 60.0012 32.0000 1.9476 1.9499 403.2379 403.8138 0.0896 -1.0000 -1.0000 2304461 1595355793.00 151.5464 60.0012 32.0000 1.9479 1.9502 403.2086 403.7842 0.0895 -1.0000 -1.0000 2304523 1595355793.10 151.5464 60.0012 32.0000 1.9474 1.9497 403.2148 403.7909 0.0897 -1.0000 -1.0000 2304586 1595355793.20 151.5391 60.0012 32.0000 1.9467 1.9490 403.2963 403.8719 0.0895 -1.0000 -1.0000 2304664 1595355793.30 151.4007 60.0012 32.0000 1.9461 1.9483 403.3433 403.9193 0.0896 -1.0000 -1.0000 2305819 1595355793.40 151.4007 60.0012 32.0000 1.9462 1.9485 403.3878 403.9642 0.0896 -1.0000 -1.0000 2305882 1595355793.50 151.4007 60.0012 32.0000 1.9473 1.9496 403.3214 403.8969 0.0895 -1.0000 -1.0000 2305960 1595355793.60 151.4007 60.0012 32.0000 1.9470 1.9493 403.2352 403.8115 0.0896 -1.0000 -1.0000 2306022 1595355793.70 151.4007 60.0012 32.0000 1.9467 1.9490 403.1359 403.7121 0.0897 -1.0000 -1.0000 2306085 1595355793.80 151.4034 60.0012 32.0000 1.9476 1.9499 403.1501 403.7267 0.0897 -1.0000 -1.0000 2306163 1595355793.90 151.4034 60.0012 32.0000 1.9467 1.9490 403.2624 403.8393 0.0898 -1.0000 -1.0000 2306226 1595355794.00 151.4034 60.0012 32.0000 1.9468 1.9491 403.3575 403.9341 0.0896 -1.0000 -1.0000 2306288 1595355794.10 151.4034 60.0012 32.0000 1.9470 1.9493 403.3642 403.9410 0.0897 -1.0000 -1.0000 2306366 1595355794.20 151.4034 60.0012 32.0000 1.9477 1.9500 403.3372 403.9135 0.0896 -1.0000 -1.0000 2306429 1595355794.30 151.4059 60.0012 32.0000 1.9473 1.9496 403.2206 403.7966 0.0897 -1.0000 -1.0000 2306507 1595355794.40 151.4095 60.0012 32.0000 1.9473 1.9496 403.2619 403.8384 0.0897 -1.0000 -1.0000 2306585 1595355794.50 151.4095 60.0012 32.0000 1.9468 1.9491 403.3271 403.9035 0.0897 -1.0000 -1.0000 2306648 1595355794.60 151.4095 60.0012 32.0000 1.9464 1.9487 403.3991 403.9759 0.0897 -1.0000 -1.0000 2306725 1595355794.70 151.4095 60.0012 32.0000 1.9461 1.9484 403.5289 404.1056 0.0896 -1.0000 -1.0000 2306788 1595355794.80 151.4095 60.0012 32.0000 1.9467 1.9490 403.2292 403.8052 0.0896 -1.0000 -1.0000 2306851 1595355794.90 151.4164 60.0013 32.0000 1.9479 1.9502 403.2735 403.8498 0.0897 -1.0000 -1.0000 2306928 1595355795.00 151.4164 60.0013 32.0000 1.9473 1.9496 403.2052 403.7813 0.0896 -1.0000 -1.0000 2306991 1595355795.10 151.4164 60.0013 32.0000 1.9472 1.9495 403.2586 403.8357 0.0897 -1.0000 -1.0000 2307053 1595355795.20 151.4164 60.0013 32.0000 1.9463 1.9486 403.3965 403.9741 0.0899 -1.0000 -1.0000 2307147 1595355795.30 151.4164 60.0013 32.0000 1.9472 1.9495 403.3863 403.9639 0.0898 -1.0000 -1.0000 2307210 1595355795.40 151.4001 60.0013 32.0000 1.9469 1.9492 403.3282 403.9051 0.0897 -1.0000 -1.0000 2307272 1595355795.50 151.3950 60.0013 32.0000 1.9471 1.9494 403.2100 403.7859 0.0896 -1.0000 -1.0000 2307351 1595355795.60 151.3950 60.0013 32.0000 1.9470 1.9493 403.2608 403.8373 0.0897 -1.0000 -1.0000 2307413 1595355795.70 151.3950 60.0013 32.0000 1.9466 1.9489 403.3055 403.8830 0.0898 -1.0000 -1.0000 2307475 1595355795.80 151.3950 60.0013 32.0000 1.9473 1.9496 403.3358 403.9130 0.0897 -1.0000 -1.0000 2307538 1595355795.90 151.3950 60.0013 32.0000 1.9470 1.9493 403.4137 403.9906 0.0897 -1.0000 -1.0000 2307600 1595355796.00 151.4214 60.0013 32.0000 1.9474 1.9497 403.4637 404.0389 0.0896 -1.0000 -1.0000 2307679 1595355796.10 151.4214 60.0013 32.0000 1.9472 1.9495 403.3354 403.9126 0.0897 -1.0000 -1.0000 2307741 1595355796.20 151.4214 60.0013 32.0000 1.9473 1.9496 403.2770 403.8538 0.0897 -1.0000 -1.0000 2307803 1595355796.30 151.4214 60.0013 32.0000 1.9474 1.9497 403.3453 403.9227 0.0897 -1.0000 -1.0000 2307866 1595355796.40 151.4214 60.0013 32.0000 1.9471 1.9494 403.3954 403.9719 0.0897 -1.0000 -1.0000 2308663 1595355796.50 151.4624 60.0013 32.0000 1.9474 1.9497 403.4570 404.0341 0.0897 -1.0000 -1.0000 2308741 1595355796.60 151.4624 60.0013 32.0000 1.9476 1.9499 403.4395 404.0163 0.0896 -1.0000 -1.0000 2308819 1595355796.70 151.4624 60.0013 32.0000 1.9477 1.9500 403.3382 403.9140 0.0895 -1.0000 -1.0000 2308881 1595355796.80 151.4624 60.0013 32.0000 1.9480 1.9503 403.2317 403.8077 0.0897 -1.0000 -1.0000 2308944 1595355796.90 151.4624 60.0013 32.0000 1.9472 1.9495 403.2713 403.8481 0.0897 -1.0000 -1.0000 2309006 1595355797.00 151.4611 60.0013 32.0000 1.9466 1.9489 403.4004 403.9766 0.0896 -1.0000 -1.0000 2309069 1595355797.10 151.4407 60.0013 32.0000 1.9470 1.9493 403.4500 404.0264 0.0896 -1.0000 -1.0000 2309131 1595355797.20 151.4407 60.0013 32.0000 1.9465 1.9488 403.3899 403.9664 0.0897 -1.0000 -1.0000 2309209 1595355797.30 151.4407 60.0013 32.0000 1.9470 1.9493 403.3661 403.9438 0.0898 -1.0000 -1.0000 2309272 1595355797.40 151.4407 60.0013 32.0000 1.9474 1.9496 403.3843 403.9617 0.0898 -1.0000 -1.0000 2309334 1595355797.50 151.4407 60.0013 32.0000 1.9468 1.9491 403.4463 404.0235 0.0897 -1.0000 -1.0000 2309412 1595355797.60 151.4529 60.0013 32.0000 1.9462 1.9485 403.4949 404.0724 0.0898 -1.0000 -1.0000 2309475 1595355797.70 151.5067 60.0013 32.0000 1.9470 1.9493 403.4542 404.0311 0.0897 -1.0000 -1.0000 2309537 1595355797.80 151.5067 60.0013 32.0000 1.9473 1.9496 403.3502 403.9268 0.0897 -1.0000 -1.0000 2309600 1595355797.90 151.5067 60.0013 32.0000 1.9476 1.9499 403.3026 403.8785 0.0896 -1.0000 -1.0000 2309662 1595355798.00 151.5067 60.0013 32.0000 1.9480 1.9503 403.2512 403.8273 0.0896 -1.0000 -1.0000 2309740 1595355798.10 151.5067 60.0013 32.0000 1.9470 1.9493 403.2064 403.7828 0.0897 -1.0000 -1.0000 2309803 1595355798.20 151.5600 60.0013 32.0000 1.9463 1.9486 403.4009 403.9773 0.0897 -1.0000 -1.0000 2309866 1595355798.30 151.5600 60.0013 32.0000 1.9465 1.9488 403.4716 404.0487 0.0897 -1.0000 -1.0000 2309943 1595355798.40 151.5600 60.0013 32.0000 1.9471 1.9494 403.4544 404.0312 0.0897 -1.0000 -1.0000 2310006 1595355798.50 151.5600 60.0013 32.0000 1.9474 1.9497 403.3935 403.9701 0.0897 -1.0000 -1.0000 2310475 1595355798.60 151.5600 60.0013 32.0000 1.9476 1.9499 403.3509 403.9276 0.0897 -1.0000 -1.0000 2310553 1595355798.70 151.5577 60.0013 32.0000 1.9467 1.9490 403.4464 404.0236 0.0897 -1.0000 -1.0000 2310615 1595355798.80 151.5497 60.0013 32.0000 1.9464 1.9487 403.5138 404.0906 0.0897 -1.0000 -1.0000 2310678 1595355798.90 151.5497 60.0013 32.0000 1.9471 1.9494 403.4486 404.0249 0.0895 -1.0000 -1.0000 2310756 1595355799.00 151.5497 60.0013 32.0000 1.9473 1.9496 403.2978 403.8737 0.0897 -1.0000 -1.0000 2310818 1595355799.10 151.5497 60.0013 32.0000 1.9477 1.9500 403.2133 403.7893 0.0896 -1.0000 -1.0000 2310881 1595355799.20 151.5497 60.0013 32.0000 1.9473 1.9496 403.2405 403.8168 0.0897 -1.0000 -1.0000 2310943 1595355799.30 151.5664 60.0013 32.0000 1.9473 1.9496 403.2546 403.8312 0.0896 -1.0000 -1.0000 2311006 1595355799.40 151.5664 60.0013 32.0000 1.9475 1.9498 403.3043 403.8811 0.0897 -1.0000 -1.0000 2311068 1595355799.50 151.5664 60.0013 32.0000 1.9471 1.9494 403.3939 403.9701 0.0896 -1.0000 -1.0000 2311474 1595355799.60 151.5664 60.0013 32.0000 1.9472 1.9495 403.4247 404.0013 0.0897 -1.0000 -1.0000 2311552 1595355799.70 151.5664 60.0013 32.0000 1.9475 1.9498 403.2713 403.8480 0.0897 -1.0000 -1.0000 2311599 1595355799.80 151.5586 60.0005 32.0000 1.9479 1.9502 403.1988 403.7754 0.0897 -1.0000 -1.0000 2311677 1595355799.90 151.5573 60.0004 32.0000 1.9471 1.9494 403.1095 403.6845 0.0894 -1.0000 -1.0000 2311740 1595355800.00 151.5573 60.0004 32.0000 1.9475 1.9498 403.2745 403.8515 0.0898 -1.0000 -1.0000 2311927 1595355800.10 151.5573 60.0004 32.0000 1.9465 1.9487 403.4262 404.0042 0.0898 -1.0000 -1.0000 2311990 1595355800.20 151.5573 60.0004 32.0000 1.9465 1.9488 403.4679 404.0452 0.0897 -1.0000 -1.0000 2312053 1595355800.30 151.5573 60.0004 32.0000 1.9471 1.9494 403.4181 403.9942 0.0896 -1.0000 -1.0000 2312130 1595355800.40 151.5573 60.0004 32.0000 1.9478 1.9501 403.3167 403.8940 0.0898 -1.0000 -1.0000 2312193 1595355800.50 151.5166 60.0004 32.0000 1.9477 1.9500 403.2491 403.8258 0.0897 -1.0000 -1.0000 2312427 1595355800.60 151.5166 60.0004 32.0000 1.9473 1.9496 403.2227 403.7990 0.0896 -1.0000 -1.0000 2312490 1595355800.70 151.5166 60.0004 32.0000 1.9470 1.9492 403.2601 403.8359 0.0896 -1.0000 -1.0000 2312552 1595355800.80 151.5166 60.0004 32.0000 1.9472 1.9495 403.3403 403.9165 0.0896 -1.0000 -1.0000 2312615 1595355800.90 151.5166 60.0004 32.0000 1.9476 1.9499 403.2943 403.8705 0.0896 -1.0000 -1.0000 2312693 1595355801.00 151.4323 60.0004 32.0000 1.9475 1.9498 403.2738 403.8497 0.0895 -1.0000 -1.0000 2312912 1595355801.10 151.4323 60.0004 32.0000 1.9475 1.9498 403.2002 403.7765 0.0897 -1.0000 -1.0000 2312990 1595355801.20 151.4323 60.0004 32.0000 1.9471 1.9494 403.2166 403.7923 0.0895 -1.0000 -1.0000 2313052 1595355801.30 151.4323 60.0004 32.0000 1.9470 1.9493 403.2953 403.8708 0.0895 -1.0000 -1.0000 2313115 1595355801.40 151.4323 60.0004 32.0000 1.9476 1.9499 403.3813 403.9588 0.0899 -1.0000 -1.0000 2313177 1595355801.50 151.4346 60.0004 32.0000 1.9471 1.9494 403.4176 403.9941 0.0897 -1.0000 -1.0000 2313255 1595355801.60 151.4390 60.0004 32.0000 1.9466 1.9489 403.4341 404.0117 0.0898 -1.0000 -1.0000 2313427 1595355801.70 151.4390 60.0004 32.0000 1.9466 1.9489 403.3060 403.8827 0.0897 -1.0000 -1.0000 2313490 1595355801.80 151.4390 60.0004 32.0000 1.9470 1.9493 403.2829 403.8590 0.0895 -1.0000 -1.0000 2313568 1595355801.90 151.4390 60.0004 32.0000 1.9479 1.9502 403.2601 403.8353 0.0896 -1.0000 -1.0000 2313630 1595355802.00 151.4390 60.0004 32.0000 1.9476 1.9499 403.3472 403.9238 0.0897 -1.0000 -1.0000 2313693 1595355802.10 151.5026 60.0004 32.0000 1.9474 1.9497 403.4218 403.9983 0.0896 -1.0000 -1.0000 2314177 1595355802.20 151.5026 60.0004 32.0000 1.9460 1.9482 403.4109 403.9872 0.0896 -1.0000 -1.0000 2314239 1595355802.30 151.5026 60.0004 32.0000 1.9472 1.9495 403.3225 403.8988 0.0896 -1.0000 -1.0000 2314318 1595355802.40 151.5026 60.0004 32.0000 1.9477 1.9500 403.2928 403.8697 0.0897 -1.0000 -1.0000 2314380 1595355802.50 151.5026 60.0004 32.0000 1.9481 1.9504 403.3090 403.8846 0.0895 -1.0000 -1.0000 2314442 1595355802.60 151.4590 60.0004 32.0000 1.9468 1.9491 403.2939 403.8693 0.0895 -1.0000 -1.0000 2314646 1595355802.70 151.4579 60.0004 32.0000 1.9464 1.9487 403.4764 404.0514 0.0894 -1.0000 -1.0000 2314724 1595355802.80 151.4579 60.0004 32.0000 1.9471 1.9494 403.4269 404.0035 0.0897 -1.0000 -1.0000 2314786 1595355802.90 151.4579 60.0004 32.0000 1.9468 1.9491 403.4029 403.9798 0.0897 -1.0000 -1.0000 2314864 1595355803.00 151.4579 60.0004 32.0000 1.9480 1.9503 403.3479 403.9245 0.0897 -1.0000 -1.0000 2314927 1595355803.10 151.4639 60.0004 32.0000 1.9476 1.9499 403.3581 403.9346 0.0896 -1.0000 -1.0000 2315161 1595355803.20 151.4917 60.0004 32.0000 1.9471 1.9494 403.3432 403.9193 0.0896 -1.0000 -1.0000 2315239 1595355803.30 151.4917 60.0004 32.0000 1.9475 1.9498 403.4984 404.0753 0.0897 -1.0000 -1.0000 2315302 1595355803.40 151.4917 60.0004 32.0000 1.9476 1.9499 403.4316 404.0087 0.0897 -1.0000 -1.0000 2315364 1595355803.50 151.4917 60.0004 32.0000 1.9491 1.9514 403.2714 403.8476 0.0896 -1.0000 -1.0000 2315426 1595355803.60 151.4917 60.0004 32.0000 1.9481 1.9504 403.2181 403.7943 0.0897 -1.0000 -1.0000 2315489 1595355803.70 151.4862 60.0004 32.0000 1.9479 1.9502 403.2253 403.8010 0.0895 -1.0000 -1.0000 2315552 1595355803.80 151.4862 60.0004 32.0000 1.9470 1.9492 403.3024 403.8784 0.0896 -1.0000 -1.0000 2315630 1595355803.90 151.4862 60.0004 32.0000 1.9471 1.9494 403.4293 404.0064 0.0898 -1.0000 -1.0000 2315692 1595355804.00 151.4862 60.0004 32.0000 1.9470 1.9493 403.5053 404.0820 0.0896 -1.0000 -1.0000 2315770 1595355804.10 151.4862 60.0004 32.0000 1.9482 1.9504 403.4372 404.0141 0.0897 -1.0000 -1.0000 2315833 1595355804.20 151.4987 60.0004 32.0000 1.9480 1.9503 403.3643 403.9404 0.0895 -1.0000 -1.0000 2315895 1595355804.30 151.5278 60.0004 32.0000 1.9471 1.9494 403.3634 403.9405 0.0897 -1.0000 -1.0000 2315973 1595355804.40 151.5278 60.0004 32.0000 1.9471 1.9494 403.3414 403.9175 0.0896 -1.0000 -1.0000 2316036 1595355804.50 151.5278 60.0004 32.0000 1.9468 1.9491 403.3342 403.9102 0.0896 -1.0000 -1.0000 2316098 1595355804.60 151.5278 60.0004 32.0000 1.9479 1.9502 403.3643 403.9407 0.0897 -1.0000 -1.0000 2316192 1595355804.70 151.5278 60.0004 32.0000 1.9485 1.9508 403.3618 403.9390 0.0898 -1.0000 -1.0000 2316254 1595355804.80 151.5413 60.0014 32.0000 1.9475 1.9498 403.2438 403.8203 0.0896 -1.0000 -1.0000 2316317 1595355804.90 151.5422 60.0015 32.0000 1.9476 1.9499 403.2527 403.8288 0.0896 -1.0000 -1.0000 2316395 1595355805.00 151.5422 60.0015 32.0000 1.9471 1.9494 403.3906 403.9668 0.0896 -1.0000 -1.0000 2316458 1595355805.10 151.5422 60.0015 32.0000 1.9470 1.9492 403.4256 404.0030 0.0898 -1.0000 -1.0000 2316520 1595355805.20 151.5422 60.0015 32.0000 1.9465 1.9488 403.4585 404.0353 0.0897 -1.0000 -1.0000 2316708 1595355805.30 151.5436 60.0015 32.0000 1.9465 1.9487 403.3110 403.8872 0.0896 -1.0000 -1.0000 2316770 1595355805.40 151.5513 60.0015 32.0000 1.9471 1.9494 403.2510 403.8266 0.0896 -1.0000 -1.0000 2316832 1595355805.50 151.5513 60.0015 32.0000 1.9480 1.9503 403.2476 403.8238 0.0896 -1.0000 -1.0000 2316895 1595355805.60 151.5513 60.0015 32.0000 1.9476 1.9499 403.2623 403.8379 0.0895 -1.0000 -1.0000 2316958 1595355805.70 151.5513 60.0015 32.0000 1.9467 1.9490 403.3099 403.8862 0.0897 -1.0000 -1.0000 2317395 1595355805.80 151.5513 60.0015 32.0000 1.9476 1.9499 403.4136 403.9900 0.0896 -1.0000 -1.0000 2317473 1595355805.90 151.5533 60.0015 32.0000 1.9470 1.9492 403.3833 403.9591 0.0896 -1.0000 -1.0000 2317535 1595355806.00 151.5533 60.0015 32.0000 1.9473 1.9496 403.4574 404.0339 0.0896 -1.0000 -1.0000 2317613 1595355806.10 151.5533 60.0015 32.0000 1.9481 1.9503 403.2139 403.7904 0.0896 -1.0000 -1.0000 2317676 1595355806.20 151.5533 60.0015 32.0000 1.9474 1.9497 403.1776 403.7524 0.0895 -1.0000 -1.0000 2317957 1595355806.30 151.5533 60.0015 32.0000 1.9481 1.9504 403.2219 403.7977 0.0896 -1.0000 -1.0000 2318035 1595355806.40 151.5501 60.0015 32.0000 1.9477 1.9500 403.2593 403.8365 0.0897 -1.0000 -1.0000 2318098 1595355806.50 151.5483 60.0015 32.0000 1.9469 1.9492 403.4262 404.0024 0.0897 -1.0000 -1.0000 2318160 1595355806.60 151.5483 60.0015 32.0000 1.9475 1.9498 403.4073 403.9845 0.0897 -1.0000 -1.0000 2318223 1595355806.70 151.5483 60.0015 32.0000 1.9474 1.9497 403.2679 403.8454 0.0898 -1.0000 -1.0000 2318441 1595355806.80 151.5483 60.0015 32.0000 1.9475 1.9498 403.2112 403.7882 0.0898 -1.0000 -1.0000 2318504 1595355806.90 151.5483 60.0015 32.0000 1.9468 1.9491 403.2070 403.7851 0.0899 -1.0000 -1.0000 2318582 1595355807.00 151.5374 60.0015 32.0000 1.9475 1.9497 403.1559 403.7317 0.0896 -1.0000 -1.0000 2318645 1595355807.10 151.5374 60.0015 32.0000 1.9472 1.9495 403.3046 403.8810 0.0896 -1.0000 -1.0000 2318707 1595355807.20 151.5374 60.0015 32.0000 1.9462 1.9484 403.4135 403.9907 0.0898 -1.0000 -1.0000 2318957 1595355807.30 151.5374 60.0015 32.0000 1.9461 1.9483 403.3714 403.9478 0.0897 -1.0000 -1.0000 2319019 1595355807.40 151.5374 60.0015 32.0000 1.9467 1.9490 403.3324 403.9091 0.0896 -1.0000 -1.0000 2319082 1595355807.50 151.5042 60.0015 32.0000 1.9472 1.9495 403.2452 403.8220 0.0898 -1.0000 -1.0000 2319160 1595355807.60 151.5042 60.0015 32.0000 1.9470 1.9493 403.3248 403.9014 0.0897 -1.0000 -1.0000 2319222 1595355807.70 151.5042 60.0015 32.0000 1.9465 1.9488 403.3424 403.9183 0.0895 -1.0000 -1.0000 2319426 1595355807.80 151.5042 60.0015 32.0000 1.9467 1.9490 403.4307 404.0076 0.0898 -1.0000 -1.0000 2319504 1595355807.90 151.5042 60.0015 32.0000 1.9469 1.9492 403.4457 404.0217 0.0897 -1.0000 -1.0000 2319566 1595355808.00 151.5042 60.0015 32.0000 1.9478 1.9501 403.2828 403.8608 0.0899 -1.0000 -1.0000 2319644 1595355808.10 151.5114 60.0015 32.0000 1.9483 1.9506 403.2028 403.7802 0.0898 -1.0000 -1.0000 2319707 1595355808.20 151.5114 60.0015 32.0000 1.9480 1.9503 403.2507 403.8260 0.0896 -1.0000 -1.0000 2319941 1595355808.30 151.5114 60.0015 32.0000 1.9462 1.9485 403.3327 403.9092 0.0896 -1.0000 -1.0000 2320019 1595355808.40 151.5114 60.0015 32.0000 1.9465 1.9488 403.3833 403.9599 0.0897 -1.0000 -1.0000 2320082 1595355808.50 151.5114 60.0015 32.0000 1.9467 1.9490 403.4166 403.9938 0.0897 -1.0000 -1.0000 2320144 1595355808.60 151.4992 60.0015 32.0000 1.9468 1.9491 403.3520 403.9281 0.0897 -1.0000 -1.0000 2320207 1595355808.70 151.4872 60.0015 32.0000 1.9471 1.9494 403.1983 403.7750 0.0897 -1.0000 -1.0000 2320441 1595355808.80 151.4872 60.0015 32.0000 1.9475 1.9498 403.2169 403.7932 0.0897 -1.0000 -1.0000 2320503 1595355808.90 151.4872 60.0015 32.0000 1.9476 1.9499 403.3256 403.9025 0.0898 -1.0000 -1.0000 2320582 1595355809.00 151.4872 60.0015 32.0000 1.9471 1.9493 403.3216 403.8979 0.0896 -1.0000 -1.0000 2320644 1595355809.10 151.4872 60.0015 32.0000 1.9467 1.9490 403.4394 404.0164 0.0897 -1.0000 -1.0000 2320707 1595355809.20 151.5466 60.0015 32.0000 1.9473 1.9496 403.3975 403.9740 0.0897 -1.0000 -1.0000 2320769 1595355809.30 151.5466 60.0015 32.0000 1.9473 1.9496 403.2867 403.8640 0.0898 -1.0000 -1.0000 2321206 1595355809.40 151.5466 60.0015 32.0000 1.9473 1.9496 403.1932 403.7687 0.0895 -1.0000 -1.0000 2321269 1595355809.50 151.5466 60.0015 32.0000 1.9478 1.9501 403.2230 403.7993 0.0897 -1.0000 -1.0000 2321347 1595355809.60 151.5466 60.0015 32.0000 1.9478 1.9501 403.3882 403.9647 0.0896 -1.0000 -1.0000 2321409 1595355809.70 151.4678 60.0016 32.0000 1.9475 1.9498 403.3381 403.9140 0.0896 -1.0000 -1.0000 2321472 1595355809.80 151.4678 60.0016 32.0000 1.9467 1.9490 403.4017 403.9783 0.0897 -1.0000 -1.0000 2321722 1595355809.90 151.4678 60.0016 32.0000 1.9476 1.9499 403.2325 403.8085 0.0896 -1.0000 -1.0000 2321785 1595355810.00 151.4678 60.0016 32.0000 1.9480 1.9503 403.2937 403.8684 0.0894 -1.0000 -1.0000 2321863 1595355810.10 151.4678 60.0016 32.0000 1.9478 1.9501 403.2791 403.8559 0.0898 -1.0000 -1.0000 2321925 1595355810.20 151.4779 60.0016 32.0000 1.9476 1.9499 403.4050 403.9825 0.0897 -1.0000 -1.0000 2321988 1595355810.30 151.5042 60.0016 32.0000 1.9476 1.9499 403.4374 404.0143 0.0897 -1.0000 -1.0000 2322175 1595355810.40 151.5042 60.0016 32.0000 1.9475 1.9498 403.4659 404.0428 0.0896 -1.0000 -1.0000 2322237 1595355810.50 151.5042 60.0016 32.0000 1.9474 1.9497 403.3639 403.9402 0.0897 -1.0000 -1.0000 2322300 1595355810.60 151.5042 60.0016 32.0000 1.9479 1.9502 403.3257 403.9019 0.0896 -1.0000 -1.0000 2322378 1595355810.70 151.5042 60.0016 32.0000 1.9480 1.9503 403.3026 403.8792 0.0896 -1.0000 -1.0000 2322440 1595355810.80 151.5214 60.0016 32.0000 1.9480 1.9503 403.3930 403.9688 0.0896 -1.0000 -1.0000 2322659 1595355810.90 151.5214 60.0016 32.0000 1.9473 1.9496 403.4637 404.0407 0.0897 -1.0000 -1.0000 2322737 1595355811.00 151.5214 60.0016 32.0000 1.9480 1.9502 403.3842 403.9602 0.0895 -1.0000 -1.0000 2322800 1595355811.10 151.5214 60.0016 32.0000 1.9483 1.9506 403.3353 403.9115 0.0897 -1.0000 -1.0000 2322863 1595355811.20 151.5214 60.0016 32.0000 1.9488 1.9511 403.2915 403.8685 0.0897 -1.0000 -1.0000 2322940 1595355811.30 151.5214 60.0016 32.0000 1.9480 1.9503 403.3317 403.9090 0.0897 -1.0000 -1.0000 2323159 1595355811.40 151.5214 60.0016 32.0000 1.9470 1.9493 403.4887 404.0654 0.0897 -1.0000 -1.0000 2323222 1595355811.50 151.5498 60.0016 32.0000 1.9476 1.9499 403.5105 404.0875 0.0897 -1.0000 -1.0000 2323300 1595355811.60 151.5498 60.0016 32.0000 1.9479 1.9502 403.3555 403.9313 0.0896 -1.0000 -1.0000 2323362 1595355811.70 151.5498 60.0016 32.0000 1.9482 1.9505 403.3327 403.9092 0.0896 -1.0000 -1.0000 2323425 1595355811.80 151.5498 60.0016 32.0000 1.9480 1.9502 403.2830 403.8594 0.0897 -1.0000 -1.0000 2323503 1595355811.90 151.5498 60.0016 32.0000 1.9476 1.9499 403.2549 403.8314 0.0896 -1.0000 -1.0000 2323565 1595355812.00 151.5598 60.0016 32.0000 1.9474 1.9497 403.3751 403.9510 0.0896 -1.0000 -1.0000 2323628 1595355812.10 151.5598 60.0016 32.0000 1.9468 1.9491 403.3538 403.9305 0.0897 -1.0000 -1.0000 2323690 1595355812.20 151.5598 60.0016 32.0000 1.9477 1.9499 403.3769 403.9540 0.0898 -1.0000 -1.0000 2323753 1595355812.30 151.5598 60.0016 32.0000 1.9478 1.9501 403.3139 403.8913 0.0897 -1.0000 -1.0000 2323956 1595355812.40 151.5598 60.0016 32.0000 1.9471 1.9494 403.2539 403.8299 0.0896 -1.0000 -1.0000 2324034 1595355812.50 151.5814 60.0016 32.0000 1.9475 1.9498 403.3675 403.9435 0.0896 -1.0000 -1.0000 2324097 1595355812.60 151.5858 60.0016 32.0000 1.9469 1.9492 403.4194 403.9960 0.0897 -1.0000 -1.0000 2324159 1595355812.70 151.5858 60.0016 32.0000 1.9475 1.9498 403.4583 404.0351 0.0897 -1.0000 -1.0000 2324221 1595355812.80 151.5858 60.0016 32.0000 1.9476 1.9499 403.4737 404.0510 0.0897 -1.0000 -1.0000 2324284 1595355812.90 151.5858 60.0016 32.0000 1.9483 1.9506 403.2948 403.8715 0.0896 -1.0000 -1.0000 2324690 1595355813.00 151.5858 60.0016 32.0000 1.9474 1.9496 403.2834 403.8591 0.0896 -1.0000 -1.0000 2324753 1595355813.10 151.5441 60.0016 32.0000 1.9474 1.9497 403.2798 403.8566 0.0897 -1.0000 -1.0000 2324815 1595355813.20 151.5441 60.0016 32.0000 1.9473 1.9496 403.4001 403.9766 0.0896 -1.0000 -1.0000 2324893 1595355813.30 151.5441 60.0016 32.0000 1.9475 1.9498 403.4020 403.9784 0.0896 -1.0000 -1.0000 2324955 1595355813.40 151.5441 60.0016 32.0000 1.9474 1.9497 403.3146 403.8905 0.0896 -1.0000 -1.0000 2325190 1595355813.50 151.5441 60.0016 32.0000 1.9476 1.9499 403.2224 403.7978 0.0896 -1.0000 -1.0000 2325253 1595355813.60 151.5441 60.0016 32.0000 1.9469 1.9492 403.2716 403.8489 0.0897 -1.0000 -1.0000 2325315 1595355813.70 151.5123 60.0016 32.0000 1.9470 1.9493 403.3893 403.9656 0.0896 -1.0000 -1.0000 2325377 1595355813.80 151.5123 60.0016 32.0000 1.9464 1.9487 403.4797 404.0567 0.0897 -1.0000 -1.0000 2325455 1595355813.90 151.5123 60.0016 32.0000 1.9466 1.9489 403.3835 403.9605 0.0897 -1.0000 -1.0000 2325690 1595355814.00 151.5123 60.0016 32.0000 1.9479 1.9502 403.3440 403.9207 0.0897 -1.0000 -1.0000 2325752 1595355814.10 151.5123 60.0016 32.0000 1.9485 1.9508 403.3155 403.8919 0.0897 -1.0000 -1.0000 2325815 1595355814.20 151.5418 60.0016 32.0000 1.9481 1.9504 403.2989 403.8758 0.0898 -1.0000 -1.0000 2325877 1595355814.30 151.5553 60.0016 32.0000 1.9476 1.9499 403.3247 403.9009 0.0896 -1.0000 -1.0000 2325955 1595355814.40 151.5553 60.0016 32.0000 1.9467 1.9490 403.3788 403.9552 0.0897 -1.0000 -1.0000 2326424 1595355814.50 151.5553 60.0016 32.0000 1.9472 1.9495 403.4585 404.0355 0.0897 -1.0000 -1.0000 2326487 1595355814.60 151.5553 60.0016 32.0000 1.9472 1.9495 403.4218 403.9985 0.0897 -1.0000 -1.0000 2326565 1595355814.70 151.5553 60.0016 32.0000 1.9475 1.9497 403.2186 403.7946 0.0896 -1.0000 -1.0000 2326627 1595355814.80 151.5342 60.0008 32.0000 1.9483 1.9506 403.2137 403.7905 0.0898 -1.0000 -1.0000 2326705 1595355814.90 151.5342 60.0008 32.0000 1.9475 1.9498 403.1656 403.7433 0.0899 -1.0000 -1.0000 2326783 1595355815.00 151.5342 60.0008 32.0000 1.9479 1.9502 403.2948 403.8713 0.0896 -1.0000 -1.0000 2326846 1595355815.10 151.5342 60.0008 32.0000 1.9461 1.9484 403.3425 403.9188 0.0897 -1.0000 -1.0000 2326908 1595355815.20 151.5342 60.0008 32.0000 1.9470 1.9493 403.4093 403.9870 0.0898 -1.0000 -1.0000 2326971 1595355815.30 151.5333 60.0008 32.0000 1.9472 1.9495 403.4057 403.9820 0.0896 -1.0000 -1.0000 2327033 1595355815.40 151.5333 60.0008 32.0000 1.9472 1.9495 403.3404 403.9169 0.0896 -1.0000 -1.0000 2327221 1595355815.50 151.5333 60.0008 32.0000 1.9472 1.9495 403.2855 403.8620 0.0897 -1.0000 -1.0000 2327299 1595355815.60 151.5333 60.0008 32.0000 1.9474 1.9497 403.3267 403.9031 0.0896 -1.0000 -1.0000 2327361 1595355815.70 151.5333 60.0008 32.0000 1.9477 1.9500 403.3571 403.9338 0.0897 -1.0000 -1.0000 2327424 1595355815.80 151.5317 60.0008 32.0000 1.9467 1.9490 403.4361 404.0131 0.0897 -1.0000 -1.0000 2327486 1595355815.90 151.5082 60.0008 32.0000 1.9466 1.9489 403.3961 403.9724 0.0897 -1.0000 -1.0000 2327549 1595355816.00 151.5082 60.0008 32.0000 1.9476 1.9499 403.4014 403.9789 0.0897 -1.0000 -1.0000 2327705 1595355816.10 151.5082 60.0008 32.0000 1.9475 1.9498 403.3702 403.9469 0.0897 -1.0000 -1.0000 2327768 1595355816.20 151.5082 60.0008 32.0000 1.9471 1.9494 403.2609 403.8373 0.0896 -1.0000 -1.0000 2327830 1595355816.30 151.5082 60.0008 32.0000 1.9475 1.9497 403.2595 403.8350 0.0896 -1.0000 -1.0000 2327892 1595355816.40 151.4919 60.0008 32.0000 1.9465 1.9487 403.3389 403.9153 0.0896 -1.0000 -1.0000 2327955 1595355816.50 151.4919 60.0008 32.0000 1.9465 1.9488 403.4523 404.0291 0.0897 -1.0000 -1.0000 2328486 1595355816.60 151.4919 60.0008 32.0000 1.9471 1.9494 403.4289 404.0062 0.0897 -1.0000 -1.0000 2328549 1595355816.70 151.4919 60.0008 32.0000 1.9478 1.9501 403.2867 403.8636 0.0898 -1.0000 -1.0000 2328611 1595355816.80 151.4919 60.0008 32.0000 1.9478 1.9501 403.2436 403.8199 0.0897 -1.0000 -1.0000 2328674 1595355816.90 151.4919 60.0008 32.0000 1.9476 1.9499 403.3203 403.8970 0.0897 -1.0000 -1.0000 2328752 1595355817.00 151.4567 60.0008 32.0000 1.9466 1.9489 403.3456 403.9225 0.0897 -1.0000 -1.0000 2328814 1595355817.10 151.4567 60.0008 32.0000 1.9465 1.9488 403.5316 404.1105 0.0899 -1.0000 -1.0000 2328877 1595355817.20 151.4567 60.0008 32.0000 1.9472 1.9495 403.4741 404.0503 0.0896 -1.0000 -1.0000 2328955 1595355817.30 151.4567 60.0008 32.0000 1.9467 1.9490 403.4265 404.0035 0.0898 -1.0000 -1.0000 2329017 1595355817.40 151.4567 60.0008 32.0000 1.9471 1.9494 403.2872 403.8635 0.0896 -1.0000 -1.0000 2329080 1595355817.50 151.4439 60.0008 32.0000 1.9481 1.9504 403.2421 403.8181 0.0896 -1.0000 -1.0000 2329517 1595355817.60 151.4421 60.0008 32.0000 1.9477 1.9500 403.2659 403.8418 0.0896 -1.0000 -1.0000 2329580 1595355817.70 151.4421 60.0008 32.0000 1.9473 1.9496 403.3556 403.9319 0.0896 -1.0000 -1.0000 2329642 1595355817.80 151.4421 60.0008 32.0000 1.9471 1.9494 403.4076 403.9844 0.0897 -1.0000 -1.0000 2329720 1595355817.90 151.4421 60.0008 32.0000 1.9476 1.9498 403.2836 403.8596 0.0896 -1.0000 -1.0000 2329783 1595355818.00 151.4408 60.0008 32.0000 1.9474 1.9497 403.2174 403.7943 0.0898 -1.0000 -1.0000 2329970 1595355818.10 151.4287 60.0008 32.0000 1.9473 1.9496 403.3579 403.9339 0.0896 -1.0000 -1.0000 2330032 1595355818.20 151.4287 60.0008 32.0000 1.9473 1.9496 403.4045 403.9808 0.0896 -1.0000 -1.0000 2330095 1595355818.30 151.4287 60.0008 32.0000 1.9475 1.9498 403.4607 404.0368 0.0895 -1.0000 -1.0000 2330173 1595355818.40 151.4287 60.0008 32.0000 1.9470 1.9493 403.4156 403.9921 0.0897 -1.0000 -1.0000 2330235 1595355818.50 151.4287 60.0008 32.0000 1.9470 1.9492 403.2824 403.8590 0.0897 -1.0000 -1.0000 2330298 1595355818.60 151.5032 60.0008 32.0000 1.9477 1.9499 403.2718 403.8488 0.0898 -1.0000 -1.0000 2330361 1595355818.70 151.5032 60.0008 32.0000 1.9481 1.9504 403.3720 403.9483 0.0897 -1.0000 -1.0000 2330423 1595355818.80 151.5032 60.0008 32.0000 1.9478 1.9501 403.4385 404.0153 0.0896 -1.0000 -1.0000 2330486 1595355818.90 151.5032 60.0008 32.0000 1.9477 1.9500 403.4311 404.0076 0.0897 -1.0000 -1.0000 2330564 1595355819.00 151.5032 60.0008 32.0000 1.9474 1.9497 403.3833 403.9601 0.0897 -1.0000 -1.0000 2330626 1595355819.10 151.5032 60.0008 32.0000 1.9477 1.9499 403.2694 403.8455 0.0896 -1.0000 -1.0000 2330907 1595355819.20 151.4665 60.0008 32.0000 1.9478 1.9501 403.2870 403.8630 0.0897 -1.0000 -1.0000 2330986 1595355819.30 151.4665 60.0008 32.0000 1.9480 1.9503 403.2980 403.8739 0.0896 -1.0000 -1.0000 2331048 1595355819.40 151.4665 60.0008 32.0000 1.9468 1.9491 403.3800 403.9574 0.0898 -1.0000 -1.0000 2331110 1595355819.50 151.4665 60.0008 32.0000 1.9469 1.9492 403.5526 404.1288 0.0895 -1.0000 -1.0000 2331188 1595355819.60 151.4665 60.0008 32.0000 1.9478 1.9501 403.4839 404.0606 0.0896 -1.0000 -1.0000 2331438 1595355819.70 151.4566 60.0005 32.0000 1.9473 1.9496 403.4510 404.0276 0.0897 -1.0000 -1.0000 2331501 1595355819.80 151.4559 60.0005 32.0000 1.9485 1.9508 403.2691 403.8458 0.0897 -1.0000 -1.0000 2331579 1595355819.90 151.4559 60.0005 32.0000 1.9476 1.9499 403.2770 403.8533 0.0896 -1.0000 -1.0000 2331641 1595355820.00 151.4559 60.0005 32.0000 1.9483 1.9506 403.3077 403.8842 0.0897 -1.0000 -1.0000 2331720 1595355820.10 151.4559 60.0005 32.0000 1.9475 1.9498 403.4435 404.0211 0.0899 -1.0000 -1.0000 2331954 1595355820.20 151.4559 60.0005 32.0000 1.9476 1.9499 403.4535 404.0310 0.0898 -1.0000 -1.0000 2332017 1595355820.30 151.4595 60.0005 32.0000 1.9477 1.9500 403.3163 403.8932 0.0897 -1.0000 -1.0000 2332095 1595355820.40 151.5400 60.0005 32.0000 1.9487 1.9510 403.3365 403.9134 0.0897 -1.0000 -1.0000 2332157 1595355820.50 151.5400 60.0005 32.0000 1.9472 1.9495 403.3798 403.9575 0.0899 -1.0000 -1.0000 2332219 1595355820.60 151.5400 60.0005 32.0000 1.9474 1.9497 403.4236 404.0000 0.0897 -1.0000 -1.0000 2332454 1595355820.70 151.5400 60.0005 32.0000 1.9471 1.9494 403.5158 404.0929 0.0897 -1.0000 -1.0000 2332516 1595355820.80 151.5400 60.0005 32.0000 1.9465 1.9487 403.5546 404.1317 0.0897 -1.0000 -1.0000 2332579 1595355820.90 151.5743 60.0005 32.0000 1.9474 1.9497 403.4267 404.0025 0.0896 -1.0000 -1.0000 2332657 1595355821.00 151.5783 60.0005 32.0000 1.9474 1.9497 403.3770 403.9534 0.0896 -1.0000 -1.0000 2332719 1595355821.10 151.5783 60.0005 32.0000 1.9479 1.9502 403.2707 403.8464 0.0896 -1.0000 -1.0000 2332938 1595355821.20 151.5783 60.0005 32.0000 1.9478 1.9501 403.4472 404.0252 0.0899 -1.0000 -1.0000 2333016 1595355821.30 151.5783 60.0005 32.0000 1.9465 1.9488 403.4795 404.0567 0.0896 -1.0000 -1.0000 2333079 1595355821.40 151.5783 60.0005 32.0000 1.9468 1.9491 403.5004 404.0769 0.0897 -1.0000 -1.0000 2333141 1595355821.50 151.5926 60.0005 32.0000 1.9477 1.9500 403.3487 403.9259 0.0898 -1.0000 -1.0000 2333204 1595355821.60 151.5959 60.0005 32.0000 1.9479 1.9501 403.2649 403.8419 0.0898 -1.0000 -1.0000 2333688 1595355821.70 151.5959 60.0005 32.0000 1.9481 1.9504 403.2418 403.8189 0.0898 -1.0000 -1.0000 2333751 1595355821.80 151.5959 60.0005 32.0000 1.9476 1.9499 403.2752 403.8522 0.0897 -1.0000 -1.0000 2333828 1595355821.90 151.5959 60.0005 32.0000 1.9466 1.9489 403.3931 403.9693 0.0895 -1.0000 -1.0000 2333891 1595355822.00 151.5959 60.0005 32.0000 1.9467 1.9490 403.4250 404.0018 0.0898 -1.0000 -1.0000 2333953 1595355822.10 151.5329 60.0005 32.0000 1.9476 1.9499 403.4135 403.9899 0.0896 -1.0000 -1.0000 2334031 1595355822.20 151.5329 60.0005 32.0000 1.9479 1.9502 403.4311 404.0074 0.0897 -1.0000 -1.0000 2334203 1595355822.30 151.5329 60.0005 32.0000 1.9471 1.9493 403.2672 403.8434 0.0896 -1.0000 -1.0000 2334282 1595355822.40 151.5329 60.0005 32.0000 1.9471 1.9494 403.3017 403.8780 0.0897 -1.0000 -1.0000 2334344 1595355822.50 151.5329 60.0005 32.0000 1.9474 1.9497 403.3862 403.9634 0.0897 -1.0000 -1.0000 2334407 1595355822.60 151.4793 60.0005 32.0000 1.9469 1.9492 403.4408 404.0171 0.0896 -1.0000 -1.0000 2334485 1595355822.70 151.4793 60.0005 32.0000 1.9465 1.9488 403.5159 404.0932 0.0898 -1.0000 -1.0000 2334719 1595355822.80 151.4793 60.0005 32.0000 1.9481 1.9504 403.4365 404.0135 0.0897 -1.0000 -1.0000 2334782 1595355822.90 151.4793 60.0005 32.0000 1.9470 1.9493 403.3742 403.9501 0.0896 -1.0000 -1.0000 2334844 1595355823.00 151.4793 60.0005 32.0000 1.9469 1.9492 403.1834 403.7597 0.0896 -1.0000 -1.0000 2334922 1595355823.10 151.4858 60.0005 32.0000 1.9475 1.9497 403.2440 403.8199 0.0896 -1.0000 -1.0000 2334985 1595355823.20 151.5475 60.0005 32.0000 1.9468 1.9491 403.2810 403.8577 0.0897 -1.0000 -1.0000 2335172 1595355823.30 151.5475 60.0005 32.0000 1.9462 1.9485 403.3694 403.9459 0.0897 -1.0000 -1.0000 2335234 1595355823.40 151.5475 60.0005 32.0000 1.9474 1.9497 403.3993 403.9769 0.0898 -1.0000 -1.0000 2335297 1595355823.50 151.5475 60.0005 32.0000 1.9471 1.9494 403.3401 403.9172 0.0897 -1.0000 -1.0000 2335375 1595355823.60 151.5475 60.0005 32.0000 1.9476 1.9499 403.2680 403.8455 0.0898 -1.0000 -1.0000 2335437 1595355823.70 151.5161 60.0005 32.0000 1.9475 1.9498 403.3027 403.8793 0.0896 -1.0000 -1.0000 2335688 1595355823.80 151.5161 60.0005 32.0000 1.9473 1.9496 403.3734 403.9501 0.0897 -1.0000 -1.0000 2335766 1595355823.90 151.5161 60.0005 32.0000 1.9471 1.9493 403.4567 404.0328 0.0896 -1.0000 -1.0000 2335828 1595355824.00 151.5161 60.0005 32.0000 1.9470 1.9493 403.4631 404.0392 0.0896 -1.0000 -1.0000 2335891 1595355824.10 151.5161 60.0005 32.0000 1.9472 1.9495 403.3671 403.9436 0.0896 -1.0000 -1.0000 2335953 1595355824.20 151.5161 60.0005 32.0000 1.9475 1.9498 403.2378 403.8129 0.0895 -1.0000 -1.0000 2336187 1595355824.30 151.4753 60.0005 32.0000 1.9477 1.9500 403.3759 403.9520 0.0896 -1.0000 -1.0000 2336266 1595355824.40 151.4753 60.0005 32.0000 1.9468 1.9490 403.3942 403.9700 0.0894 -1.0000 -1.0000 2336328 1595355824.50 151.4753 60.0005 32.0000 1.9469 1.9492 403.4598 404.0370 0.0897 -1.0000 -1.0000 2336391 1595355824.60 151.4753 60.0005 32.0000 1.9471 1.9494 403.3509 403.9266 0.0896 -1.0000 -1.0000 2336453 1595355824.70 151.4753 60.0005 32.0000 1.9471 1.9494 403.2945 403.8710 0.0897 -1.0000 -1.0000 2336516 1595355824.80 151.4759 60.0005 32.0000 1.9472 1.9495 403.3383 403.9148 0.0896 -1.0000 -1.0000 2336578 1595355824.90 151.4912 60.0008 32.0000 1.9468 1.9491 403.4054 403.9813 0.0896 -1.0000 -1.0000 2336656 1595355825.00 151.4912 60.0008 32.0000 1.9471 1.9494 403.4868 404.0636 0.0896 -1.0000 -1.0000 2336750 1595355825.10 151.4912 60.0008 32.0000 1.9476 1.9499 403.3552 403.9313 0.0896 -1.0000 -1.0000 2336828 1595355825.20 151.4912 60.0008 32.0000 1.9474 1.9497 403.3182 403.8942 0.0896 -1.0000 -1.0000 2336906 1595355825.30 151.4912 60.0008 32.0000 1.9474 1.9497 403.3007 403.8770 0.0897 -1.0000 -1.0000 2336969 1595355825.40 151.4135 60.0008 32.0000 1.9479 1.9502 403.3727 403.9486 0.0895 -1.0000 -1.0000 2337031 1595355825.50 151.4135 60.0008 32.0000 1.9473 1.9496 403.4053 403.9810 0.0896 -1.0000 -1.0000 2337109 1595355825.60 151.4135 60.0008 32.0000 1.9468 1.9491 403.4184 403.9953 0.0897 -1.0000 -1.0000 2337171 1595355825.70 151.4135 60.0008 32.0000 1.9474 1.9497 403.3328 403.9097 0.0897 -1.0000 -1.0000 2337218 1595355825.80 151.4135 60.0008 32.0000 1.9481 1.9504 403.2490 403.8259 0.0897 -1.0000 -1.0000 2337484 1595355825.90 151.4445 60.0008 32.0000 1.9478 1.9501 403.2529 403.8293 0.0897 -1.0000 -1.0000 2337547 1595355826.00 151.4473 60.0008 32.0000 1.9478 1.9501 403.3022 403.8785 0.0896 -1.0000 -1.0000 2337624 1595355826.10 151.4473 60.0008 32.0000 1.9474 1.9497 403.3769 403.9530 0.0896 -1.0000 -1.0000 2337671 1595355826.20 151.4473 60.0008 32.0000 1.9468 1.9491 403.4609 404.0373 0.0897 -1.0000 -1.0000 2337750 1595355826.30 151.4473 60.0008 32.0000 1.9472 1.9495 403.4786 404.0560 0.0898 -1.0000 -1.0000 2337953 1595355826.40 151.4562 60.0008 32.0000 1.9477 1.9500 403.5231 404.1000 0.0897 -1.0000 -1.0000 2338015 1595355826.50 151.5140 60.0008 32.0000 1.9478 1.9501 403.3194 403.8962 0.0896 -1.0000 -1.0000 2338078 1595355826.60 151.5140 60.0008 32.0000 1.9480 1.9503 403.2929 403.8690 0.0896 -1.0000 -1.0000 2338140 1595355826.70 151.5140 60.0008 32.0000 1.9476 1.9498 403.3156 403.8915 0.0896 -1.0000 -1.0000 2338203 1595355826.80 151.5140 60.0008 32.0000 1.9480 1.9503 403.3645 403.9408 0.0896 -1.0000 -1.0000 2338733 1595355826.90 151.5140 60.0008 32.0000 1.9467 1.9490 403.4707 404.0472 0.0896 -1.0000 -1.0000 2338812 1595355827.00 151.5024 60.0008 32.0000 1.9474 1.9497 403.3519 403.9292 0.0897 -1.0000 -1.0000 2338874 1595355827.10 151.5024 60.0008 32.0000 1.9471 1.9494 403.3912 403.9673 0.0897 -1.0000 -1.0000 2338937 1595355827.20 151.5024 60.0008 32.0000 1.9479 1.9502 403.2358 403.8114 0.0895 -1.0000 -1.0000 2338999 1595355827.30 151.5024 60.0008 32.0000 1.9479 1.9502 403.1835 403.7597 0.0896 -1.0000 -1.0000 2339249 1595355827.40 151.5024 60.0008 32.0000 1.9482 1.9505 403.3327 403.9092 0.0897 -1.0000 -1.0000 2339311 1595355827.50 151.5024 60.0008 32.0000 1.9473 1.9496 403.3436 403.9194 0.0895 -1.0000 -1.0000 2339374 1595355827.60 151.5030 60.0008 32.0000 1.9469 1.9492 403.3863 403.9624 0.0897 -1.0000 -1.0000 2339436 1595355827.70 151.5137 60.0008 32.0000 1.9464 1.9487 403.4306 404.0076 0.0896 -1.0000 -1.0000 2339499 1595355827.80 151.5137 60.0008 32.0000 1.9468 1.9491 403.4197 403.9961 0.0896 -1.0000 -1.0000 2339780 1595355827.90 151.5137 60.0008 32.0000 1.9475 1.9498 403.4852 404.0620 0.0897 -1.0000 -1.0000 2339843 1595355828.00 151.5137 60.0008 32.0000 1.9473 1.9496 403.2770 403.8542 0.0897 -1.0000 -1.0000 2339905 1595355828.10 151.5137 60.0008 32.0000 1.9475 1.9498 403.2590 403.8353 0.0896 -1.0000 -1.0000 2339968 1595355828.20 151.5036 60.0008 32.0000 1.9473 1.9496 403.3925 403.9693 0.0897 -1.0000 -1.0000 2340030 1595355828.30 151.4956 60.0008 32.0000 1.9469 1.9492 403.5157 404.0932 0.0897 -1.0000 -1.0000 2340108 1595355828.40 151.4956 60.0008 32.0000 1.9473 1.9496 403.4515 404.0290 0.0898 -1.0000 -1.0000 2340233 1595355828.50 151.4956 60.0008 32.0000 1.9474 1.9497 403.4803 404.0575 0.0896 -1.0000 -1.0000 2340296 1595355828.60 151.4956 60.0008 32.0000 1.9472 1.9495 403.2938 403.8704 0.0898 -1.0000 -1.0000 2340374 1595355828.70 151.4956 60.0008 32.0000 1.9472 1.9495 403.2241 403.8006 0.0897 -1.0000 -1.0000 2340436 1595355828.80 151.5360 60.0008 32.0000 1.9480 1.9503 403.3357 403.9129 0.0898 -1.0000 -1.0000 2340499 1595355828.90 151.5360 60.0008 32.0000 1.9471 1.9494 403.4270 404.0041 0.0897 -1.0000 -1.0000 2340749 1595355829.00 151.5360 60.0008 32.0000 1.9471 1.9494 403.4737 404.0493 0.0895 -1.0000 -1.0000 2340811 1595355829.10 151.5360 60.0008 32.0000 1.9470 1.9492 403.2643 403.8413 0.0897 -1.0000 -1.0000 2340874 1595355829.20 151.5360 60.0008 32.0000 1.9472 1.9495 403.2327 403.8090 0.0896 -1.0000 -1.0000 2340952 1595355829.30 151.5402 60.0008 32.0000 1.9471 1.9494 403.2860 403.8618 0.0895 -1.0000 -1.0000 2341014 1595355829.40 151.5402 60.0008 32.0000 1.9466 1.9489 403.3654 403.9421 0.0897 -1.0000 -1.0000 2341452 1595355829.50 151.5402 60.0008 32.0000 1.9478 1.9501 403.4642 404.0405 0.0896 -1.0000 -1.0000 2341530 1595355829.60 151.5402 60.0008 32.0000 1.9470 1.9493 403.5005 404.0773 0.0897 -1.0000 -1.0000 2341592 1595355829.70 151.5402 60.0008 32.0000 1.9470 1.9493 403.5402 404.1177 0.0898 -1.0000 -1.0000 2341655 1595355829.80 151.5402 60.0008 32.0000 1.9484 1.9507 403.4575 404.0346 0.0897 -1.0000 -1.0000 2341733 1595355829.90 151.4811 60.0005 32.0000 1.9473 1.9496 403.2426 403.8196 0.0898 -1.0000 -1.0000 2342046 1595355830.00 151.4811 60.0005 32.0000 1.9473 1.9496 403.3127 403.8893 0.0897 -1.0000 -1.0000 2342123 1595355830.10 151.4811 60.0005 32.0000 1.9476 1.9499 403.3747 403.9519 0.0897 -1.0000 -1.0000 2342170 1595355830.20 151.4811 60.0005 32.0000 1.9472 1.9495 403.4513 404.0284 0.0898 -1.0000 -1.0000 2342233 1595355830.30 151.4811 60.0005 32.0000 1.9470 1.9493 403.4379 404.0163 0.0898 -1.0000 -1.0000 2342311 1595355830.40 151.4782 60.0005 32.0000 1.9475 1.9498 403.3672 403.9434 0.0897 -1.0000 -1.0000 2342545 1595355830.50 151.4741 60.0005 32.0000 1.9473 1.9496 403.2904 403.8671 0.0897 -1.0000 -1.0000 2342608 1595355830.60 151.4741 60.0005 32.0000 1.9473 1.9496 403.2913 403.8674 0.0896 -1.0000 -1.0000 2342686 1595355830.70 151.4741 60.0005 32.0000 1.9471 1.9494 403.2949 403.8705 0.0896 -1.0000 -1.0000 2342748 1595355830.80 151.4741 60.0005 32.0000 1.9470 1.9493 403.3692 403.9453 0.0896 -1.0000 -1.0000 2342811 1595355830.90 151.4741 60.0005 32.0000 1.9459 1.9482 403.4696 404.0463 0.0897 -1.0000 -1.0000 2342889 1595355831.00 151.4280 60.0005 32.0000 1.9469 1.9492 403.4686 404.0453 0.0897 -1.0000 -1.0000 2342998 1595355831.10 151.4280 60.0005 32.0000 1.9467 1.9490 403.3852 403.9610 0.0895 -1.0000 -1.0000 2343061 1595355831.20 151.4280 60.0005 32.0000 1.9470 1.9493 403.3849 403.9604 0.0895 -1.0000 -1.0000 2343139 1595355831.30 151.4280 60.0005 32.0000 1.9471 1.9494 403.2642 403.8405 0.0897 -1.0000 -1.0000 2343201 1595355831.40 151.4280 60.0005 32.0000 1.9478 1.9501 403.4910 404.0679 0.0897 -1.0000 -1.0000 2343264 1595355831.50 151.4609 60.0005 32.0000 1.9469 1.9492 403.5045 404.0812 0.0897 -1.0000 -1.0000 2343451 1595355831.60 151.4609 60.0005 32.0000 1.9469 1.9491 403.3721 403.9496 0.0898 -1.0000 -1.0000 2343514 1595355831.70 151.4609 60.0005 32.0000 1.9478 1.9501 403.2524 403.8289 0.0896 -1.0000 -1.0000 2343576 1595355831.80 151.4609 60.0005 32.0000 1.9477 1.9500 403.2891 403.8660 0.0897 -1.0000 -1.0000 2343639 1595355831.90 151.4609 60.0005 32.0000 1.9481 1.9504 403.3073 403.8837 0.0896 -1.0000 -1.0000 2343701 1595355832.00 151.4613 60.0005 32.0000 1.9487 1.9510 403.3550 403.9321 0.0898 -1.0000 -1.0000 2343779 1595355832.10 151.4762 60.0005 32.0000 1.9475 1.9498 403.5228 404.0999 0.0896 -1.0000 -1.0000 2343842 1595355832.20 151.4762 60.0005 32.0000 1.9464 1.9487 403.5203 404.0966 0.0897 -1.0000 -1.0000 2343904 1595355832.30 151.4762 60.0005 32.0000 1.9470 1.9493 403.4640 404.0400 0.0895 -1.0000 -1.0000 2343982 1595355832.40 151.4762 60.0005 32.0000 1.9480 1.9503 403.3531 403.9299 0.0897 -1.0000 -1.0000 2344045 1595355832.50 151.4762 60.0005 32.0000 1.9474 1.9497 403.3275 403.9041 0.0896 -1.0000 -1.0000 2344217 1595355832.60 151.4477 60.0005 32.0000 1.9464 1.9487 403.4080 403.9841 0.0896 -1.0000 -1.0000 2344295 1595355832.70 151.4477 60.0005 32.0000 1.9470 1.9493 403.4132 403.9897 0.0896 -1.0000 -1.0000 2344357 1595355832.80 151.4477 60.0005 32.0000 1.9475 1.9498 403.4260 404.0034 0.0897 -1.0000 -1.0000 2344420 1595355832.90 151.4477 60.0005 32.0000 1.9478 1.9501 403.3132 403.8900 0.0897 -1.0000 -1.0000 2344482 1595355833.00 151.4477 60.0005 32.0000 1.9480 1.9503 403.2192 403.7958 0.0897 -1.0000 -1.0000 2344717 1595355833.10 151.4227 60.0005 32.0000 1.9476 1.9499 403.2444 403.8216 0.0898 -1.0000 -1.0000 2344779 1595355833.20 151.4086 60.0005 32.0000 1.9472 1.9495 403.3068 403.8833 0.0896 -1.0000 -1.0000 2344857 1595355833.30 151.4086 60.0005 32.0000 1.9467 1.9489 403.4692 404.0454 0.0896 -1.0000 -1.0000 2344920 1595355833.40 151.4086 60.0005 32.0000 1.9468 1.9491 403.5494 404.1263 0.0897 -1.0000 -1.0000 2344982 1595355833.50 151.4086 60.0005 32.0000 1.9476 1.9499 403.3838 403.9610 0.0898 -1.0000 -1.0000 2345201 1595355833.60 151.4086 60.0005 32.0000 1.9476 1.9499 403.3036 403.8798 0.0895 -1.0000 -1.0000 2345263 1595355833.70 151.4328 60.0005 32.0000 1.9477 1.9500 403.3139 403.8908 0.0897 -1.0000 -1.0000 2345326 1595355833.80 151.4713 60.0005 32.0000 1.9470 1.9493 403.4437 404.0200 0.0897 -1.0000 -1.0000 2345404 1595355833.90 151.4713 60.0005 32.0000 1.9468 1.9491 403.5131 404.0896 0.0896 -1.0000 -1.0000 2345466 1595355834.00 151.4713 60.0005 32.0000 1.9481 1.9504 403.4642 404.0407 0.0896 -1.0000 -1.0000 2345701 1595355834.10 151.4713 60.0005 32.0000 1.9481 1.9504 403.4076 403.9845 0.0897 -1.0000 -1.0000 2345763 1595355834.20 151.4713 60.0005 32.0000 1.9475 1.9497 403.3702 403.9475 0.0898 -1.0000 -1.0000 2345826 1595355834.30 151.4639 60.0005 32.0000 1.9471 1.9494 403.2955 403.8725 0.0897 -1.0000 -1.0000 2345904 1595355834.40 151.4639 60.0005 32.0000 1.9471 1.9494 403.4122 403.9883 0.0896 -1.0000 -1.0000 2345966 1595355834.50 151.4639 60.0005 32.0000 1.9471 1.9493 403.4985 404.0752 0.0897 -1.0000 -1.0000 2346029 1595355834.60 151.4639 60.0005 32.0000 1.9470 1.9493 403.4472 404.0246 0.0897 -1.0000 -1.0000 2346216 1595355834.70 151.4639 60.0005 32.0000 1.9467 1.9490 403.4642 404.0408 0.0896 -1.0000 -1.0000 2346279 1595355834.80 151.4891 60.0002 32.0000 1.9476 1.9499 403.3138 403.8897 0.0895 -1.0000 -1.0000 2346341 1595355834.90 151.4953 60.0001 32.0000 1.9478 1.9500 403.3090 403.8850 0.0896 -1.0000 -1.0000 2346466 1595355835.00 151.4953 60.0001 32.0000 1.9468 1.9491 403.3807 403.9572 0.0896 -1.0000 -1.0000 2346529 1595355835.10 151.4953 60.0001 32.0000 1.9465 1.9488 403.5418 404.1190 0.0898 -1.0000 -1.0000 2346701 1595355835.20 151.4953 60.0001 32.0000 1.9462 1.9485 403.5425 404.1204 0.0898 -1.0000 -1.0000 2346779 1595355835.30 151.4953 60.0001 32.0000 1.9471 1.9494 403.3877 403.9648 0.0897 -1.0000 -1.0000 2346841 1595355835.40 151.5235 60.0001 32.0000 1.9473 1.9496 403.3003 403.8769 0.0896 -1.0000 -1.0000 2346903 1595355835.50 151.5235 60.0001 32.0000 1.9477 1.9500 403.2870 403.8631 0.0896 -1.0000 -1.0000 2346982 1595355835.60 151.5235 60.0001 32.0000 1.9479 1.9502 403.3160 403.8931 0.0898 -1.0000 -1.0000 2347216 1595355835.70 151.5235 60.0001 32.0000 1.9468 1.9491 403.4954 404.0713 0.0894 -1.0000 -1.0000 2347278 1595355835.80 151.5235 60.0001 32.0000 1.9468 1.9490 403.4997 404.0758 0.0896 -1.0000 -1.0000 2347341 1595355835.90 151.4699 60.0001 32.0000 1.9472 1.9495 403.2814 403.8576 0.0896 -1.0000 -1.0000 2347403 1595355836.00 151.4642 60.0001 32.0000 1.9479 1.9502 403.2354 403.8112 0.0896 -1.0000 -1.0000 2347482 1595355836.10 151.4642 60.0001 32.0000 1.9473 1.9496 403.2950 403.8722 0.0898 -1.0000 -1.0000 2347966 1595355836.20 151.4642 60.0001 32.0000 1.9467 1.9490 403.3829 403.9607 0.0898 -1.0000 -1.0000 2348028 1595355836.30 151.4642 60.0001 32.0000 1.9466 1.9489 403.4081 403.9847 0.0895 -1.0000 -1.0000 2348106 1595355836.40 151.4642 60.0001 32.0000 1.9464 1.9487 403.5063 404.0830 0.0897 -1.0000 -1.0000 2348169 1595355836.50 151.4811 60.0001 32.0000 1.9471 1.9494 403.4342 404.0114 0.0897 -1.0000 -1.0000 2348231 1595355836.60 151.4811 60.0001 32.0000 1.9472 1.9495 403.3534 403.9304 0.0897 -1.0000 -1.0000 2348481 1595355836.70 151.4811 60.0001 32.0000 1.9470 1.9493 403.2515 403.8286 0.0898 -1.0000 -1.0000 2348544 1595355836.80 151.4811 60.0001 32.0000 1.9472 1.9495 403.3195 403.8961 0.0897 -1.0000 -1.0000 2348606 1595355836.90 151.4811 60.0001 32.0000 1.9470 1.9493 403.2716 403.8476 0.0896 -1.0000 -1.0000 2348669 1595355837.00 151.5078 60.0001 32.0000 1.9461 1.9484 403.3879 403.9649 0.0898 -1.0000 -1.0000 2348747 1595355837.10 151.5089 60.0001 32.0000 1.9469 1.9492 403.3875 403.9655 0.0898 -1.0000 -1.0000 2348810 1595355837.20 151.5089 60.0001 32.0000 1.9464 1.9487 403.3900 403.9668 0.0897 -1.0000 -1.0000 2348934 1595355837.30 151.5089 60.0001 32.0000 1.9472 1.9495 403.2972 403.8741 0.0897 -1.0000 -1.0000 2348997 1595355837.40 151.5089 60.0001 32.0000 1.9477 1.9500 403.2373 403.8143 0.0898 -1.0000 -1.0000 2349059 1595355837.50 151.5056 60.0001 32.0000 1.9477 1.9500 403.3245 403.9014 0.0897 -1.0000 -1.0000 2349137 1595355837.60 151.4935 60.0001 32.0000 1.9470 1.9493 403.4766 404.0531 0.0896 -1.0000 -1.0000 2349200 1595355837.70 151.4935 60.0001 32.0000 1.9468 1.9491 403.4004 403.9762 0.0895 -1.0000 -1.0000 2349434 1595355837.80 151.4935 60.0001 32.0000 1.9471 1.9494 403.3923 403.9690 0.0898 -1.0000 -1.0000 2349497 1595355837.90 151.4935 60.0001 32.0000 1.9476 1.9499 403.3563 403.9326 0.0896 -1.0000 -1.0000 2349559 1595355838.00 151.4935 60.0001 32.0000 1.9481 1.9504 403.2784 403.8547 0.0896 -1.0000 -1.0000 2349637 1595355838.10 151.5640 60.0001 32.0000 1.9473 1.9496 403.3520 403.9285 0.0897 -1.0000 -1.0000 2349700 1595355838.20 151.5640 60.0001 32.0000 1.9470 1.9493 403.4715 404.0480 0.0896 -1.0000 -1.0000 2350450 1595355838.30 151.5640 60.0001 32.0000 1.9467 1.9490 403.4628 404.0404 0.0898 -1.0000 -1.0000 2350512 1595355838.40 151.5640 60.0001 32.0000 1.9478 1.9501 403.4008 403.9779 0.0897 -1.0000 -1.0000 2350575 1595355838.50 151.5640 60.0001 32.0000 1.9473 1.9496 403.2770 403.8543 0.0898 -1.0000 -1.0000 2350637 1595355838.60 151.5519 60.0001 32.0000 1.9476 1.9499 403.2870 403.8627 0.0895 -1.0000 -1.0000 2350715 1595355838.70 151.5514 60.0001 32.0000 1.9472 1.9495 403.3272 403.9033 0.0897 -1.0000 -1.0000 2350778 1595355838.80 151.5514 60.0001 32.0000 1.9469 1.9492 403.3953 403.9723 0.0897 -1.0000 -1.0000 2350840 1595355838.90 151.5514 60.0001 32.0000 1.9470 1.9493 403.4594 404.0356 0.0896 -1.0000 -1.0000 2350918 1595355839.00 151.5514 60.0001 32.0000 1.9479 1.9502 403.3664 403.9430 0.0897 -1.0000 -1.0000 2350965 1595355839.10 151.5475 60.0001 32.0000 1.9479 1.9502 403.2880 403.8651 0.0898 -1.0000 -1.0000 2351043 1595355839.20 151.4727 60.0001 32.0000 1.9476 1.9499 403.2108 403.7885 0.0898 -1.0000 -1.0000 2351168 1595355839.30 151.4727 60.0001 32.0000 1.9469 1.9492 403.4713 404.0478 0.0896 -1.0000 -1.0000 2351231 1595355839.40 151.4727 60.0001 32.0000 1.9470 1.9493 403.4378 404.0143 0.0897 -1.0000 -1.0000 2351293 1595355839.50 151.4727 60.0001 32.0000 1.9461 1.9484 403.4749 404.0527 0.0898 -1.0000 -1.0000 2351371 1595355839.60 151.4727 60.0001 32.0000 1.9474 1.9497 403.4033 403.9802 0.0897 -1.0000 -1.0000 2351434 1595355839.70 151.4519 60.0006 32.0000 1.9472 1.9495 403.3814 403.9584 0.0897 -1.0000 -1.0000 2351699 1595355839.80 151.4519 60.0006 32.0000 1.9474 1.9497 403.3075 403.8840 0.0896 -1.0000 -1.0000 2351762 1595355839.90 151.4519 60.0006 32.0000 1.9473 1.9495 403.3122 403.8879 0.0896 -1.0000 -1.0000 2351824 1595355840.00 151.4519 60.0006 32.0000 1.9470 1.9493 403.4458 404.0227 0.0897 -1.0000 -1.0000 2351903 1595355840.10 151.4519 60.0006 32.0000 1.9469 1.9492 403.4844 404.0608 0.0896 -1.0000 -1.0000 2351965 1595355840.20 151.4519 60.0006 32.0000 1.9464 1.9487 403.5377 404.1145 0.0897 -1.0000 -1.0000 2352043 1595355840.30 151.4559 60.0006 32.0000 1.9473 1.9495 403.4890 404.0652 0.0896 -1.0000 -1.0000 2352184 1595355840.40 151.4798 60.0006 32.0000 1.9479 1.9502 403.2950 403.8716 0.0897 -1.0000 -1.0000 2352230 1595355840.50 151.4798 60.0006 32.0000 1.9478 1.9501 403.3167 403.8930 0.0897 -1.0000 -1.0000 2352309 1595355840.60 151.4798 60.0006 32.0000 1.9467 1.9490 403.4092 403.9854 0.0896 -1.0000 -1.0000 2352371 1595355840.70 151.4798 60.0006 32.0000 1.9467 1.9490 403.4303 404.0085 0.0899 -1.0000 -1.0000 2352433 1595355840.80 151.4798 60.0006 32.0000 1.9469 1.9492 403.4769 404.0541 0.0897 -1.0000 -1.0000 2352496 1595355840.90 151.4447 60.0006 32.0000 1.9473 1.9496 403.3690 403.9458 0.0897 -1.0000 -1.0000 2352574 1595355841.00 151.4447 60.0006 32.0000 1.9480 1.9502 403.3091 403.8859 0.0897 -1.0000 -1.0000 2352636 1595355841.10 151.4447 60.0006 32.0000 1.9477 1.9500 403.3062 403.8832 0.0897 -1.0000 -1.0000 2352699 1595355841.20 151.4447 60.0006 32.0000 1.9469 1.9492 403.3586 403.9363 0.0899 -1.0000 -1.0000 2352777 1595355841.30 151.4447 60.0006 32.0000 1.9463 1.9486 403.3038 403.8809 0.0897 -1.0000 -1.0000 2353199 1595355841.40 151.4237 60.0006 32.0000 1.9471 1.9494 403.4549 404.0321 0.0898 -1.0000 -1.0000 2353261 1595355841.50 151.4159 60.0006 32.0000 1.9470 1.9493 403.3338 403.9105 0.0896 -1.0000 -1.0000 2353339 1595355841.60 151.4159 60.0006 32.0000 1.9474 1.9496 403.2573 403.8345 0.0898 -1.0000 -1.0000 2353402 1595355841.70 151.4159 60.0006 32.0000 1.9480 1.9502 403.2655 403.8418 0.0897 -1.0000 -1.0000 2353465 1595355841.80 151.4159 60.0006 32.0000 1.9475 1.9498 403.2450 403.8211 0.0896 -1.0000 -1.0000 2353527 1595355841.90 151.4153 60.0006 32.0000 1.9467 1.9490 403.3418 403.9190 0.0897 -1.0000 -1.0000 2353590 1595355842.00 151.4037 60.0006 32.0000 1.9471 1.9494 403.4301 404.0070 0.0897 -1.0000 -1.0000 2353667 1595355842.10 151.4037 60.0006 32.0000 1.9471 1.9494 403.4755 404.0524 0.0897 -1.0000 -1.0000 2353730 1595355842.20 151.4037 60.0006 32.0000 1.9470 1.9493 403.4046 403.9807 0.0896 -1.0000 -1.0000 2353793 1595355842.30 151.4037 60.0006 32.0000 1.9464 1.9487 403.3261 403.9029 0.0897 -1.0000 -1.0000 2354527 1595355842.40 151.4037 60.0006 32.0000 1.9475 1.9498 403.2590 403.8361 0.0898 -1.0000 -1.0000 2354589 1595355842.50 151.4218 60.0006 32.0000 1.9478 1.9501 403.2949 403.8725 0.0898 -1.0000 -1.0000 2354652 1595355842.60 151.4218 60.0006 32.0000 1.9471 1.9494 403.3873 403.9650 0.0898 -1.0000 -1.0000 2354730 1595355842.70 151.4218 60.0006 32.0000 1.9467 1.9490 403.4743 404.0509 0.0896 -1.0000 -1.0000 2354792 1595355842.80 151.4218 60.0006 32.0000 1.9472 1.9494 403.4004 403.9779 0.0898 -1.0000 -1.0000 2354855 1595355842.90 151.4218 60.0006 32.0000 1.9468 1.9491 403.2465 403.8235 0.0897 -1.0000 -1.0000 2354933 1595355843.00 151.4059 60.0006 32.0000 1.9480 1.9502 403.2978 403.8741 0.0896 -1.0000 -1.0000 2354996 1595355843.10 151.4027 60.0006 32.0000 1.9471 1.9494 403.2991 403.8756 0.0897 -1.0000 -1.0000 2355058 1595355843.20 151.4027 60.0006 32.0000 1.9473 1.9496 403.3502 403.9274 0.0898 -1.0000 -1.0000 2355120 1595355843.30 151.4027 60.0006 32.0000 1.9467 1.9489 403.4123 403.9896 0.0897 -1.0000 -1.0000 2355183 1595355843.40 151.4027 60.0006 32.0000 1.9475 1.9498 403.4480 404.0247 0.0896 -1.0000 -1.0000 2355246 1595355843.50 151.4027 60.0006 32.0000 1.9479 1.9502 403.3468 403.9239 0.0898 -1.0000 -1.0000 2355323 1595355843.60 151.3878 60.0006 32.0000 1.9477 1.9500 403.3130 403.8908 0.0898 -1.0000 -1.0000 2355386 1595355843.70 151.3878 60.0006 32.0000 1.9474 1.9496 403.1759 403.7522 0.0896 -1.0000 -1.0000 2355449 1595355843.80 151.3878 60.0006 32.0000 1.9470 1.9493 403.3860 403.9618 0.0895 -1.0000 -1.0000 2355526 1595355843.90 151.3878 60.0006 32.0000 1.9465 1.9488 403.3942 403.9707 0.0897 -1.0000 -1.0000 2355589 1595355844.00 151.3878 60.0006 32.0000 1.9472 1.9495 403.4598 404.0371 0.0898 -1.0000 -1.0000 2355652 1595355844.10 151.4000 60.0006 32.0000 1.9476 1.9499 403.3970 403.9745 0.0898 -1.0000 -1.0000 2355714 1595355844.20 151.4000 60.0006 32.0000 1.9478 1.9501 403.3763 403.9532 0.0897 -1.0000 -1.0000 2355777 1595355844.30 151.4000 60.0006 32.0000 1.9476 1.9499 403.2909 403.8685 0.0898 -1.0000 -1.0000 2355854 1595355844.40 151.4000 60.0006 32.0000 1.9471 1.9494 403.2393 403.8168 0.0899 -1.0000 -1.0000 2355995 1595355844.50 151.4000 60.0006 32.0000 1.9466 1.9489 403.2077 403.7847 0.0897 -1.0000 -1.0000 2356058 1595355844.60 151.4000 60.0006 32.0000 1.9476 1.9499 403.3992 403.9760 0.0897 -1.0000 -1.0000 2356120 1595355844.70 151.4643 60.0007 32.0000 1.9471 1.9494 403.3820 403.9583 0.0896 -1.0000 -1.0000 2356183 1595355844.80 151.4643 60.0007 32.0000 1.9469 1.9491 403.4711 404.0495 0.0899 -1.0000 -1.0000 2356245 1595355844.90 151.4643 60.0007 32.0000 1.9478 1.9501 403.2672 403.8447 0.0898 -1.0000 -1.0000 2356698 1595355845.00 151.4643 60.0007 32.0000 1.9476 1.9499 403.2639 403.8407 0.0897 -1.0000 -1.0000 2356761 1595355845.10 151.4643 60.0007 32.0000 1.9475 1.9498 403.3275 403.9056 0.0899 -1.0000 -1.0000 2356823 1595355845.20 151.5203 60.0007 32.0000 1.9468 1.9491 403.3258 403.9015 0.0896 -1.0000 -1.0000 2356886 1595355845.30 151.5450 60.0007 32.0000 1.9469 1.9492 403.4202 403.9971 0.0897 -1.0000 -1.0000 2356964 1595355845.40 151.5450 60.0007 32.0000 1.9473 1.9496 403.4073 403.9847 0.0898 -1.0000 -1.0000 2357745 1595355845.50 151.5450 60.0007 32.0000 1.9477 1.9500 403.3035 403.8809 0.0898 -1.0000 -1.0000 2357823 1595355845.60 151.5450 60.0007 32.0000 1.9471 1.9494 403.2833 403.8609 0.0899 -1.0000 -1.0000 2357886 1595355845.70 151.5450 60.0007 32.0000 1.9474 1.9497 403.2550 403.8318 0.0897 -1.0000 -1.0000 2357948 1595355845.80 151.5562 60.0007 32.0000 1.9469 1.9492 403.3986 403.9753 0.0897 -1.0000 -1.0000 2358010 1595355845.90 151.5562 60.0007 32.0000 1.9472 1.9495 403.4123 403.9897 0.0898 -1.0000 -1.0000 2358073 1595355846.00 151.5562 60.0007 32.0000 1.9475 1.9498 403.4166 403.9937 0.0897 -1.0000 -1.0000 2358151 1595355846.10 151.5562 60.0007 32.0000 1.9478 1.9501 403.2225 403.8000 0.0898 -1.0000 -1.0000 2358214 1595355846.20 151.5562 60.0007 32.0000 1.9474 1.9497 403.2730 403.8502 0.0898 -1.0000 -1.0000 2358276 1595355846.30 151.5647 60.0007 32.0000 1.9474 1.9497 403.2317 403.8086 0.0897 -1.0000 -1.0000 2358354 1595355846.40 151.5647 60.0007 32.0000 1.9475 1.9498 403.2695 403.8458 0.0897 -1.0000 -1.0000 2358417 1595355846.50 151.5647 60.0007 32.0000 1.9472 1.9495 403.3623 403.9399 0.0898 -1.0000 -1.0000 2358479 1595355846.60 151.5647 60.0007 32.0000 1.9469 1.9492 403.4421 404.0184 0.0896 -1.0000 -1.0000 2358557 1595355846.70 151.5647 60.0007 32.0000 1.9478 1.9501 403.4649 404.0419 0.0897 -1.0000 -1.0000 2358635 1595355846.80 151.5647 60.0007 32.0000 1.9474 1.9497 403.4177 403.9947 0.0897 -1.0000 -1.0000 2358713 1595355846.90 151.5636 60.0007 32.0000 1.9477 1.9500 403.4183 403.9957 0.0897 -1.0000 -1.0000 2358792 1595355847.00 151.5636 60.0007 32.0000 1.9470 1.9492 403.2904 403.8665 0.0897 -1.0000 -1.0000 2358854 1595355847.10 151.5636 60.0007 32.0000 1.9468 1.9491 403.3876 403.9647 0.0897 -1.0000 -1.0000 2358917 1595355847.20 151.5636 60.0007 32.0000 1.9466 1.9489 403.4735 404.0498 0.0896 -1.0000 -1.0000 2358995 1595355847.30 151.5636 60.0007 32.0000 1.9468 1.9491 403.4973 404.0738 0.0897 -1.0000 -1.0000 2359057 1595355847.40 151.5549 60.0007 32.0000 1.9467 1.9490 403.4621 404.0391 0.0897 -1.0000 -1.0000 2359119 1595355847.50 151.5549 60.0007 32.0000 1.9471 1.9494 403.3085 403.8855 0.0897 -1.0000 -1.0000 2359448 1595355847.60 151.5549 60.0007 32.0000 1.9473 1.9496 403.2625 403.8393 0.0897 -1.0000 -1.0000 2359510 1595355847.70 151.5549 60.0007 32.0000 1.9474 1.9497 403.2631 403.8397 0.0897 -1.0000 -1.0000 2359572 1595355847.80 151.5549 60.0007 32.0000 1.9472 1.9495 403.2894 403.8658 0.0897 -1.0000 -1.0000 2359651 1595355847.90 151.5375 60.0007 32.0000 1.9472 1.9495 403.4371 404.0139 0.0898 -1.0000 -1.0000 2359713 1595355848.00 151.5155 60.0007 32.0000 1.9472 1.9495 403.5283 404.1059 0.0897 -1.0000 -1.0000 2359791 1595355848.10 151.5155 60.0007 32.0000 1.9474 1.9497 403.4813 404.0587 0.0898 -1.0000 -1.0000 2359854 1595355848.20 151.5155 60.0007 32.0000 1.9470 1.9493 403.4508 404.0280 0.0897 -1.0000 -1.0000 2359916 1595355848.30 151.5155 60.0007 32.0000 1.9481 1.9504 403.3121 403.8887 0.0897 -1.0000 -1.0000 2359979 1595355848.40 151.5155 60.0007 32.0000 1.9475 1.9498 403.3004 403.8770 0.0897 -1.0000 -1.0000 2400041 1595355848.50 151.4928 60.0007 32.0000 1.9471 1.9494 403.3415 403.9187 0.0898 -1.0000 -1.0000 2400213 1595355848.60 151.4907 60.0007 32.0000 1.9468 1.9491 403.4628 404.0403 0.0897 -1.0000 -1.0000 2400291 1595355848.70 151.4907 60.0007 32.0000 1.9474 1.9497 403.4935 404.0710 0.0898 -1.0000 -1.0000 2400353 1595355848.80 151.4907 60.0007 32.0000 1.9468 1.9490 403.4344 404.0114 0.0897 -1.0000 -1.0000 2400416 1595355848.90 151.4907 60.0007 32.0000 1.9475 1.9498 403.3329 403.9097 0.0897 -1.0000 -1.0000 2400494 1595355849.00 151.4868 60.0007 32.0000 1.9478 1.9501 403.2828 403.8586 0.0896 -1.0000 -1.0000 2400666 1595355849.10 151.4610 60.0007 32.0000 1.9481 1.9504 403.2843 403.8611 0.0898 -1.0000 -1.0000 2400728 1595355849.20 151.4610 60.0007 32.0000 1.9480 1.9503 403.2674 403.8440 0.0897 -1.0000 -1.0000 2400807 1595355849.30 151.4610 60.0007 32.0000 1.9471 1.9493 403.3167 403.8941 0.0898 -1.0000 -1.0000 2400869 1595355849.40 151.4610 60.0007 32.0000 1.9466 1.9489 403.4606 404.0382 0.0897 -1.0000 -1.0000 2400931 1595355849.50 151.4610 60.0007 32.0000 1.9467 1.9489 403.3750 403.9504 0.0894 -1.0000 -1.0000 2401228 1595355849.60 151.4337 60.0007 32.0000 1.9473 1.9496 403.4522 404.0291 0.0898 -1.0000 -1.0000 2401291 1595355849.70 151.4337 60.0007 32.0000 1.9472 1.9495 403.3637 403.9410 0.0897 -1.0000 -1.0000 2401353 1595355849.80 151.4337 60.0007 32.0000 1.9478 1.9501 403.2616 403.8384 0.0897 -1.0000 -1.0000 2401447 1595355849.90 151.4337 60.0007 32.0000 1.9480 1.9503 403.2608 403.8375 0.0897 -1.0000 -1.0000 2401494 1595355850.00 151.4337 60.0007 32.0000 1.9475 1.9498 403.3928 403.9698 0.0898 -1.0000 -1.0000 2401744 1595355850.10 151.4626 60.0005 32.0000 1.9469 1.9492 403.4943 404.0715 0.0897 -1.0000 -1.0000 2401806 1595355850.20 151.4626 60.0005 32.0000 1.9473 1.9495 403.4307 404.0087 0.0899 -1.0000 -1.0000 2401869 1595355850.30 151.4626 60.0005 32.0000 1.9477 1.9500 403.3610 403.9379 0.0897 -1.0000 -1.0000 2401947 1595355850.40 151.4626 60.0005 32.0000 1.9480 1.9503 403.3709 403.9476 0.0897 -1.0000 -1.0000 2402010 1595355850.50 151.4626 60.0005 32.0000 1.9471 1.9494 403.4081 403.9860 0.0899 -1.0000 -1.0000 2402447 1595355850.60 151.4626 60.0005 32.0000 1.9471 1.9494 403.4699 404.0478 0.0898 -1.0000 -1.0000 2402540 1595355850.70 151.4626 60.0005 32.0000 1.9476 1.9499 403.5379 404.1148 0.0897 -1.0000 -1.0000 2402603 1595355850.80 151.5078 60.0005 32.0000 1.9474 1.9497 403.2303 403.8080 0.0899 -1.0000 -1.0000 2402666 1595355850.90 151.5078 60.0005 32.0000 1.9480 1.9503 403.3166 403.8937 0.0897 -1.0000 -1.0000 2402744 1595355851.00 151.5078 60.0005 32.0000 1.9483 1.9506 403.2725 403.8489 0.0897 -1.0000 -1.0000 2402806 1595355851.10 151.5078 60.0005 32.0000 1.9478 1.9501 403.3253 403.9015 0.0896 -1.0000 -1.0000 2402869 1595355851.20 151.5078 60.0005 32.0000 1.9461 1.9484 403.4068 403.9838 0.0897 -1.0000 -1.0000 2402931 1595355851.30 151.5427 60.0005 32.0000 1.9473 1.9496 403.5155 404.0922 0.0896 -1.0000 -1.0000 2402994 1595355851.40 151.5427 60.0005 32.0000 1.9477 1.9500 403.3597 403.9365 0.0897 -1.0000 -1.0000 2403056 1595355851.50 151.5427 60.0005 32.0000 1.9489 1.9512 403.2808 403.8578 0.0898 -1.0000 -1.0000 2403134 1595355851.60 151.5427 60.0005 32.0000 1.9485 1.9508 403.3659 403.9434 0.0898 -1.0000 -1.0000 2403712 1595355851.70 151.5427 60.0005 32.0000 1.9476 1.9499 403.4301 404.0072 0.0897 -1.0000 -1.0000 2403774 1595355851.80 151.5306 60.0005 32.0000 1.9476 1.9499 403.4754 404.0515 0.0896 -1.0000 -1.0000 2403853 1595355851.90 151.5168 60.0005 32.0000 1.9471 1.9494 403.4060 403.9827 0.0898 -1.0000 -1.0000 2403915 1595355852.00 151.5168 60.0005 32.0000 1.9483 1.9506 403.2853 403.8614 0.0896 -1.0000 -1.0000 2404009 1595355852.10 151.5168 60.0005 32.0000 1.9488 1.9511 403.2802 403.8574 0.0897 -1.0000 -1.0000 2404071 1595355852.20 151.5168 60.0005 32.0000 1.9477 1.9500 403.2767 403.8535 0.0898 -1.0000 -1.0000 2404134 1595355852.30 151.5168 60.0005 32.0000 1.9474 1.9497 403.3031 403.8792 0.0896 -1.0000 -1.0000 2404197 1595355852.40 151.5535 60.0005 32.0000 1.9474 1.9497 403.4843 404.0608 0.0896 -1.0000 -1.0000 2404259 1595355852.50 151.5535 60.0005 32.0000 1.9471 1.9494 403.4784 404.0556 0.0897 -1.0000 -1.0000 2404321 1595355852.60 151.5535 60.0005 32.0000 1.9478 1.9501 403.4684 404.0447 0.0896 -1.0000 -1.0000 2404462 1595355852.70 151.5535 60.0005 32.0000 1.9483 1.9505 403.3427 403.9192 0.0897 -1.0000 -1.0000 2404524 1595355852.80 151.5535 60.0005 32.0000 1.9482 1.9505 403.2094 403.7863 0.0897 -1.0000 -1.0000 2404587 1595355852.90 151.5081 60.0005 32.0000 1.9474 1.9497 403.3076 403.8852 0.0898 -1.0000 -1.0000 2404665 1595355853.00 151.5081 60.0005 32.0000 1.9472 1.9495 403.3374 403.9142 0.0897 -1.0000 -1.0000 2404727 1595355853.10 151.5081 60.0005 32.0000 1.9471 1.9494 403.4313 404.0080 0.0896 -1.0000 -1.0000 2404946 1595355853.20 151.5081 60.0005 32.0000 1.9476 1.9499 403.4062 403.9835 0.0898 -1.0000 -1.0000 2405024 1595355853.30 151.5081 60.0005 32.0000 1.9476 1.9499 403.3262 403.9033 0.0898 -1.0000 -1.0000 2405087 1595355853.40 151.5081 60.0005 32.0000 1.9486 1.9509 403.3111 403.8879 0.0897 -1.0000 -1.0000 2405149 1595355853.50 151.5706 60.0005 32.0000 1.9477 1.9500 403.2654 403.8404 0.0894 -1.0000 -1.0000 2405227 1595355853.60 151.5706 60.0005 32.0000 1.9479 1.9502 403.2507 403.8274 0.0897 -1.0000 -1.0000 2405509 1595355853.70 151.5706 60.0005 32.0000 1.9473 1.9496 403.3681 403.9444 0.0895 -1.0000 -1.0000 2405571 1595355853.80 151.5706 60.0005 32.0000 1.9473 1.9496 403.4912 404.0674 0.0896 -1.0000 -1.0000 2405649 1595355853.90 151.5706 60.0005 32.0000 1.9467 1.9490 403.2692 403.8452 0.0896 -1.0000 -1.0000 2405712 1595355854.00 151.5355 60.0005 32.0000 1.9476 1.9499 403.2655 403.8418 0.0896 -1.0000 -1.0000 2405790 1595355854.10 151.5355 60.0005 32.0000 1.9478 1.9501 403.2705 403.8468 0.0897 -1.0000 -1.0000 2406727 1595355854.20 151.5355 60.0005 32.0000 1.9473 1.9496 403.2683 403.8457 0.0898 -1.0000 -1.0000 2406790 1595355854.30 151.5355 60.0005 32.0000 1.9474 1.9497 403.4023 403.9787 0.0896 -1.0000 -1.0000 2406852 1595355854.40 151.5355 60.0005 32.0000 1.9471 1.9494 403.4473 404.0241 0.0897 -1.0000 -1.0000 2406915 1595355854.50 151.5355 60.0005 32.0000 1.9473 1.9496 403.4547 404.0321 0.0897 -1.0000 -1.0000 2407024 1595355854.60 151.5279 60.0005 32.0000 1.9467 1.9490 403.4082 403.9857 0.0898 -1.0000 -1.0000 2407086 1595355854.70 151.5279 60.0005 32.0000 1.9478 1.9501 403.2014 403.7783 0.0897 -1.0000 -1.0000 2407149 1595355854.80 151.5279 60.0005 32.0000 1.9482 1.9505 403.2229 403.7987 0.0896 -1.0000 -1.0000 2407211 1595355854.90 151.5279 60.0005 32.0000 1.9472 1.9495 403.2622 403.8384 0.0896 -1.0000 -1.0000 2407289 1595355855.00 151.5279 60.0005 32.0000 1.9472 1.9495 403.4391 404.0158 0.0897 -1.0000 -1.0000 2407352 1595355855.10 151.5273 60.0008 32.0000 1.9473 1.9496 403.3187 403.8959 0.0898 -1.0000 -1.0000 2407414 1595355855.20 151.5272 60.0009 32.0000 1.9476 1.9499 403.3628 403.9395 0.0897 -1.0000 -1.0000 2407493 1595355855.30 151.5272 60.0009 32.0000 1.9482 1.9505 403.3640 403.9407 0.0898 -1.0000 -1.0000 2407555 1595355855.40 151.5272 60.0009 32.0000 1.9471 1.9494 403.3186 403.8956 0.0897 -1.0000 -1.0000 2407617 1595355855.50 151.5272 60.0009 32.0000 1.9469 1.9492 403.4140 403.9909 0.0898 -1.0000 -1.0000 2407680 1595355855.60 151.5264 60.0009 32.0000 1.9467 1.9490 403.4574 404.0347 0.0897 -1.0000 -1.0000 2407743 1595355855.70 151.4836 60.0009 32.0000 1.9462 1.9485 403.4113 403.9877 0.0897 -1.0000 -1.0000 2407805 1595355855.80 151.4836 60.0009 32.0000 1.9479 1.9501 403.2979 403.8754 0.0898 -1.0000 -1.0000 2407883 1595355855.90 151.4836 60.0009 32.0000 1.9477 1.9500 403.1644 403.7415 0.0898 -1.0000 -1.0000 2407946 1595355856.00 151.4836 60.0009 32.0000 1.9475 1.9498 403.2084 403.7851 0.0897 -1.0000 -1.0000 2408023 1595355856.10 151.4836 60.0009 32.0000 1.9467 1.9490 403.2847 403.8616 0.0898 -1.0000 -1.0000 2408086 1595355856.20 151.4836 60.0009 32.0000 1.9464 1.9486 403.3876 403.9652 0.0898 -1.0000 -1.0000 2408492 1595355856.30 151.4836 60.0009 32.0000 1.9470 1.9493 403.2932 403.8707 0.0898 -1.0000 -1.0000 2408555 1595355856.40 151.4836 60.0009 32.0000 1.9468 1.9491 403.2708 403.8487 0.0899 -1.0000 -1.0000 2408617 1595355856.50 151.4836 60.0009 32.0000 1.9471 1.9493 403.2990 403.8759 0.0897 -1.0000 -1.0000 2408680 1595355856.60 151.4836 60.0009 32.0000 1.9472 1.9495 403.2495 403.8253 0.0896 -1.0000 -1.0000 2408758 1595355856.70 151.4836 60.0009 32.0000 1.9466 1.9489 403.4159 403.9919 0.0896 -1.0000 -1.0000 2408820 1595355856.80 151.4994 60.0009 32.0000 1.9469 1.9492 403.5302 404.1076 0.0898 -1.0000 -1.0000 2408883 1595355856.90 151.5342 60.0009 32.0000 1.9470 1.9493 403.3204 403.8972 0.0897 -1.0000 -1.0000 2408961 1595355857.00 151.5342 60.0009 32.0000 1.9474 1.9497 403.2670 403.8433 0.0897 -1.0000 -1.0000 2409023 1595355857.10 151.5342 60.0009 32.0000 1.9472 1.9495 403.2741 403.8509 0.0897 -1.0000 -1.0000 2409086 1595355857.20 151.5342 60.0009 32.0000 1.9475 1.9498 403.2830 403.8607 0.0898 -1.0000 -1.0000 2409164 1595355857.30 151.5342 60.0009 32.0000 1.9473 1.9496 403.4906 404.0680 0.0897 -1.0000 -1.0000 2409226 1595355857.40 151.5318 60.0009 32.0000 1.9471 1.9494 403.4268 404.0036 0.0897 -1.0000 -1.0000 2409289 1595355857.50 151.4792 60.0009 32.0000 1.9472 1.9494 403.4188 403.9954 0.0896 -1.0000 -1.0000 2409351 1595355857.60 151.4792 60.0009 32.0000 1.9468 1.9491 403.1820 403.7585 0.0897 -1.0000 -1.0000 2409414 1595355857.70 151.4792 60.0009 32.0000 1.9479 1.9502 403.1762 403.7532 0.0898 -1.0000 -1.0000 2409680 1595355857.80 151.4799 60.0009 32.0000 1.9480 1.9503 403.2112 403.7877 0.0897 -1.0000 -1.0000 2409742 1595355857.90 151.3218 60.0009 32.0000 1.9473 1.9496 403.2665 403.8430 0.0897 -1.0000 -1.0000 2409804 1595355858.00 151.3218 60.0009 32.0000 1.9473 1.9496 403.3712 403.9480 0.0897 -1.0000 -1.0000 2409883 1595355858.10 151.3218 60.0009 32.0000 1.9470 1.9493 403.4103 403.9875 0.0897 -1.0000 -1.0000 2409945 1595355858.20 151.3218 60.0009 32.0000 1.9466 1.9489 403.3474 403.9239 0.0897 -1.0000 -1.0000 2410273 1595355858.30 151.3218 60.0009 32.0000 1.9475 1.9498 403.3328 403.9100 0.0898 -1.0000 -1.0000 2410351 1595355858.40 151.3218 60.0009 32.0000 1.9463 1.9486 403.2503 403.8267 0.0896 -1.0000 -1.0000 2410414 1595355858.50 151.3218 60.0009 32.0000 1.9455 1.9478 403.3723 403.9493 0.0897 -1.0000 -1.0000 2410476 1595355858.60 151.3218 60.0009 32.0000 1.9448 1.9471 403.3608 403.9376 0.0898 -1.0000 -1.0000 2410554 1595355858.70 151.1552 60.0009 32.0000 1.9456 1.9479 403.2647 403.8427 0.0899 -1.0000 -1.0000 2410617 1595355858.80 151.1552 60.0009 32.0000 1.9464 1.9487 403.2386 403.8168 0.0900 -1.0000 -1.0000 2410679 1595355858.90 151.1552 60.0009 32.0000 1.9470 1.9493 403.1233 403.7013 0.0898 -1.0000 -1.0000 2410742 1595355859.00 151.1552 60.0009 32.0000 1.9462 1.9485 403.0879 403.6659 0.0900 -1.0000 -1.0000 2410804 1595355859.10 151.1552 60.0009 32.0000 1.9449 1.9472 403.1299 403.7071 0.0898 -1.0000 -1.0000 2410867 1595355859.20 151.2245 60.0009 32.0000 1.9461 1.9484 403.2911 403.8690 0.0899 -1.0000 -1.0000 2410945 1595355859.30 151.2542 60.0009 32.0000 1.9453 1.9476 403.4011 403.9799 0.0900 -1.0000 -1.0000 2411007 1595355859.40 151.2542 60.0009 32.0000 1.9458 1.9481 403.2887 403.8680 0.0901 -1.0000 -1.0000 2411070 1595355859.50 151.2542 60.0009 32.0000 1.9460 1.9483 403.1792 403.7576 0.0900 -1.0000 -1.0000 2411148 1595355859.60 151.2542 60.0009 32.0000 1.9466 1.9489 403.2226 403.8009 0.0900 -1.0000 -1.0000 2411210 1595355859.70 151.2542 60.0009 32.0000 1.9456 1.9479 403.3179 403.8950 0.0898 -1.0000 -1.0000 2411445 1595355859.80 151.2562 60.0005 32.0000 1.9453 1.9476 403.3421 403.9205 0.0900 -1.0000 -1.0000 2411507 1595355859.90 151.2562 60.0005 32.0000 1.9466 1.9489 403.3368 403.9149 0.0898 -1.0000 -1.0000 2411570 1595355860.00 151.2562 60.0005 32.0000 1.9466 1.9489 403.2074 403.7852 0.0899 -1.0000 -1.0000 2411648 1595355860.10 151.2562 60.0005 32.0000 1.9463 1.9486 403.1965 403.7741 0.0898 -1.0000 -1.0000 2411710 1595355860.20 151.2562 60.0005 32.0000 1.9463 1.9486 403.1611 403.7390 0.0899 -1.0000 -1.0000 2412210 1595355860.30 151.2562 60.0005 32.0000 1.9460 1.9483 403.2244 403.8025 0.0899 -1.0000 -1.0000 2412288 1595355860.40 151.2590 60.0005 32.0000 1.9459 1.9482 403.3740 403.9520 0.0899 -1.0000 -1.0000 2412351 1595355860.50 151.2620 60.0005 32.0000 1.9460 1.9483 403.3653 403.9426 0.0898 -1.0000 -1.0000 2412413 1595355860.60 151.2620 60.0005 32.0000 1.9463 1.9485 403.3519 403.9300 0.0899 -1.0000 -1.0000 2412491 1595355860.70 151.2620 60.0005 32.0000 1.9459 1.9482 403.0761 403.6535 0.0899 -1.0000 -1.0000 2412554 1595355860.80 151.2620 60.0005 32.0000 1.9472 1.9495 403.1474 403.7253 0.0899 -1.0000 -1.0000 2412726 1595355860.90 151.2620 60.0005 32.0000 1.9469 1.9492 403.1800 403.7579 0.0899 -1.0000 -1.0000 2412804 1595355861.00 151.3233 60.0005 32.0000 1.9455 1.9478 403.2907 403.8685 0.0899 -1.0000 -1.0000 2412866 1595355861.10 151.3233 60.0005 32.0000 1.9460 1.9483 403.4461 404.0247 0.0900 -1.0000 -1.0000 2412929 1595355861.20 151.3233 60.0005 32.0000 1.9457 1.9479 403.3450 403.9231 0.0899 -1.0000 -1.0000 2413007 1595355861.30 151.3233 60.0005 32.0000 1.9467 1.9490 403.2906 403.8689 0.0900 -1.0000 -1.0000 2413179 1595355861.40 151.3233 60.0005 32.0000 1.9465 1.9488 403.1928 403.7714 0.0900 -1.0000 -1.0000 2413241 1595355861.50 151.3259 60.0005 32.0000 1.9465 1.9488 403.0627 403.6393 0.0897 -1.0000 -1.0000 2413319 1595355861.60 151.3272 60.0005 32.0000 1.9463 1.9486 403.3190 403.8966 0.0898 -1.0000 -1.0000 2413382 1595355861.70 151.3272 60.0005 32.0000 1.9456 1.9479 403.3462 403.9252 0.0901 -1.0000 -1.0000 2413444 1595355861.80 151.3272 60.0005 32.0000 1.9459 1.9482 403.2497 403.8294 0.0901 -1.0000 -1.0000 2414007 1595355861.90 151.3272 60.0005 32.0000 1.9474 1.9497 403.1715 403.7496 0.0899 -1.0000 -1.0000 2414069 1595355862.00 151.3272 60.0005 32.0000 1.9469 1.9492 403.1110 403.6889 0.0900 -1.0000 -1.0000 2414131 1595355862.10 151.3286 60.0005 32.0000 1.9460 1.9483 403.2707 403.8491 0.0900 -1.0000 -1.0000 2414210 1595355862.20 151.3286 60.0005 32.0000 1.9457 1.9480 403.4632 404.0418 0.0900 -1.0000 -1.0000 2414272 1595355862.30 151.3286 60.0005 32.0000 1.9460 1.9483 403.3629 403.9413 0.0899 -1.0000 -1.0000 2414335 1595355862.40 151.3286 60.0005 32.0000 1.9461 1.9484 403.3232 403.9018 0.0900 -1.0000 -1.0000 2414397 1595355862.50 151.3286 60.0005 32.0000 1.9456 1.9479 403.2692 403.8469 0.0899 -1.0000 -1.0000 2414460 1595355862.60 151.3507 60.0005 32.0000 1.9467 1.9490 403.2172 403.7954 0.0900 -1.0000 -1.0000 2414538 1595355862.70 151.3507 60.0005 32.0000 1.9468 1.9491 403.1440 403.7217 0.0899 -1.0000 -1.0000 2414600 1595355862.80 151.3507 60.0005 32.0000 1.9466 1.9489 403.1560 403.7346 0.0900 -1.0000 -1.0000 2414788 1595355862.90 151.3507 60.0005 32.0000 1.9463 1.9486 403.2351 403.8136 0.0900 -1.0000 -1.0000 2414866 1595355863.00 151.3507 60.0005 32.0000 1.9462 1.9485 403.2430 403.8215 0.0900 -1.0000 -1.0000 2414928 1595355863.10 151.3507 60.0005 32.0000 1.9463 1.9486 403.1472 403.7257 0.0900 -1.0000 -1.0000 2414975 1595355863.20 151.3521 60.0005 32.0000 1.9470 1.9493 403.0902 403.6693 0.0902 -1.0000 -1.0000 2415053 1595355863.30 151.3799 60.0005 32.0000 1.9463 1.9486 403.2431 403.8219 0.0899 -1.0000 -1.0000 2415506 1595355863.40 151.3799 60.0005 32.0000 1.9462 1.9485 403.2978 403.8774 0.0901 -1.0000 -1.0000 2415569 1595355863.50 151.3799 60.0005 32.0000 1.9451 1.9474 403.3034 403.8819 0.0899 -1.0000 -1.0000 2415631 1595355863.60 151.3799 60.0005 32.0000 1.9462 1.9485 403.3565 403.9348 0.0900 -1.0000 -1.0000 2415694 1595355863.70 151.3799 60.0005 32.0000 1.9467 1.9490 403.2445 403.8229 0.0900 -1.0000 -1.0000 2415756 1595355863.80 151.4116 60.0005 32.0000 1.9468 1.9491 403.1819 403.7612 0.0901 -1.0000 -1.0000 2415834 1595355863.90 151.4116 60.0005 32.0000 1.9464 1.9487 403.1344 403.7126 0.0899 -1.0000 -1.0000 2416225 1595355864.00 151.4116 60.0005 32.0000 1.9460 1.9483 403.2640 403.8422 0.0899 -1.0000 -1.0000 2416287 1595355864.10 151.4116 60.0005 32.0000 1.9463 1.9486 403.3879 403.9663 0.0900 -1.0000 -1.0000 2416350 1595355864.20 151.4116 60.0005 32.0000 1.9463 1.9486 403.3850 403.9640 0.0901 -1.0000 -1.0000 2416412 1595355864.30 151.4061 60.0005 32.0000 1.9464 1.9487 403.2528 403.8311 0.0899 -1.0000 -1.0000 2416491 1595355864.40 151.3742 60.0005 32.0000 1.9467 1.9490 403.2039 403.7815 0.0899 -1.0000 -1.0000 2416615 1595355864.50 151.3742 60.0005 32.0000 1.9465 1.9488 403.2159 403.7940 0.0899 -1.0000 -1.0000 2416678 1595355864.60 151.3742 60.0005 32.0000 1.9467 1.9490 403.1883 403.7660 0.0898 -1.0000 -1.0000 2416756 1595355864.70 151.3742 60.0005 32.0000 1.9452 1.9475 403.2489 403.8263 0.0899 -1.0000 -1.0000 2416818 1595355864.80 151.3742 60.0005 32.0000 1.9456 1.9479 403.3427 403.9214 0.0900 -1.0000 -1.0000 2416881 1595355864.90 151.4147 60.0005 32.0000 1.9460 1.9483 403.2730 403.8511 0.0899 -1.0000 -1.0000 2416944 1595355865.00 151.4147 60.0005 32.0000 1.9463 1.9486 403.1488 403.7267 0.0900 -1.0000 -1.0000 2417006 1595355865.10 151.4147 60.0005 32.0000 1.9468 1.9491 403.1668 403.7454 0.0900 -1.0000 -1.0000 2417068 1595355865.20 151.4147 60.0005 32.0000 1.9468 1.9491 403.2643 403.8425 0.0899 -1.0000 -1.0000 2417146 1595355865.30 151.4147 60.0005 32.0000 1.9461 1.9484 403.2534 403.8315 0.0899 -1.0000 -1.0000 2417209 1595355865.40 151.4147 60.0005 32.0000 1.9453 1.9476 403.3210 403.8994 0.0900 -1.0000 -1.0000 2417271 1595355865.50 151.3839 60.0005 32.0000 1.9458 1.9481 403.2015 403.7797 0.0900 -1.0000 -1.0000 2417349 1595355865.60 151.3772 60.0005 32.0000 1.9461 1.9484 403.2207 403.7995 0.0899 -1.0000 -1.0000 2417412 1595355865.70 151.3772 60.0005 32.0000 1.9465 1.9488 403.1646 403.7424 0.0899 -1.0000 -1.0000 2417474 1595355865.80 151.3772 60.0005 32.0000 1.9468 1.9491 403.1270 403.7049 0.0899 -1.0000 -1.0000 2417553 1595355865.90 151.3772 60.0005 32.0000 1.9462 1.9485 403.2898 403.8682 0.0900 -1.0000 -1.0000 2417615 1595355866.00 151.3772 60.0005 32.0000 1.9453 1.9476 403.4168 403.9958 0.0900 -1.0000 -1.0000 2417678 1595355866.10 151.3772 60.0005 32.0000 1.9459 1.9482 403.4198 403.9994 0.0901 -1.0000 -1.0000 2417740 1595355866.20 151.3772 60.0005 32.0000 1.9468 1.9491 403.3780 403.9559 0.0899 -1.0000 -1.0000 2417802 1595355866.30 151.3772 60.0005 32.0000 1.9466 1.9489 403.1917 403.7694 0.0899 -1.0000 -1.0000 2417881 1595355866.40 151.3772 60.0005 32.0000 1.9467 1.9490 403.1559 403.7335 0.0899 -1.0000 -1.0000 2418006 1595355866.50 151.3772 60.0005 32.0000 1.9468 1.9491 403.2932 403.8705 0.0898 -1.0000 -1.0000 2418068 1595355866.60 151.3772 60.0005 32.0000 1.9460 1.9483 403.3289 403.9071 0.0900 -1.0000 -1.0000 2418146 1595355866.70 151.4282 60.0005 32.0000 1.9463 1.9486 403.3285 403.9069 0.0899 -1.0000 -1.0000 2418209 1595355866.80 151.4282 60.0005 32.0000 1.9472 1.9495 403.2585 403.8361 0.0899 -1.0000 -1.0000 2418271 1595355866.90 151.4282 60.0005 32.0000 1.9469 1.9492 403.2596 403.8384 0.0901 -1.0000 -1.0000 2418349 1595355867.00 151.4282 60.0005 32.0000 1.9468 1.9491 403.2202 403.7985 0.0899 -1.0000 -1.0000 2418521 1595355867.10 151.4282 60.0005 32.0000 1.9470 1.9493 403.2036 403.7817 0.0899 -1.0000 -1.0000 2418584 1595355867.20 151.4220 60.0005 32.0000 1.9467 1.9490 403.2481 403.8275 0.0902 -1.0000 -1.0000 2418646 1595355867.30 151.4220 60.0005 32.0000 1.9469 1.9492 403.3382 403.9158 0.0898 -1.0000 -1.0000 2418709 1595355867.40 151.4220 60.0005 32.0000 1.9459 1.9482 403.3263 403.9039 0.0899 -1.0000 -1.0000 2418771 1595355867.50 151.4220 60.0005 32.0000 1.9473 1.9495 403.2412 403.8191 0.0899 -1.0000 -1.0000 2419240 1595355867.60 151.4220 60.0005 32.0000 1.9470 1.9493 403.2455 403.8242 0.0900 -1.0000 -1.0000 2419302 1595355867.70 151.3830 60.0005 32.0000 1.9473 1.9496 403.2473 403.8253 0.0899 -1.0000 -1.0000 2419365 1595355867.80 151.3774 60.0005 32.0000 1.9466 1.9489 403.3703 403.9483 0.0899 -1.0000 -1.0000 2419427 1595355867.90 151.3774 60.0005 32.0000 1.9469 1.9492 403.4222 404.0002 0.0899 -1.0000 -1.0000 2419490 1595355868.00 151.3774 60.0005 32.0000 1.9462 1.9485 403.2565 403.8342 0.0899 -1.0000 -1.0000 2419740 1595355868.10 151.3774 60.0005 32.0000 1.9468 1.9491 403.2373 403.8152 0.0898 -1.0000 -1.0000 2419802 1595355868.20 151.3760 60.0005 32.0000 1.9472 1.9495 403.2363 403.8148 0.0900 -1.0000 -1.0000 2419864 1595355868.30 151.3573 60.0005 32.0000 1.9473 1.9496 403.1915 403.7696 0.0899 -1.0000 -1.0000 2419943 1595355868.40 151.3573 60.0005 32.0000 1.9466 1.9489 403.2284 403.8065 0.0899 -1.0000 -1.0000 2420005 1595355868.50 151.3573 60.0005 32.0000 1.9469 1.9492 403.2852 403.8627 0.0898 -1.0000 -1.0000 2420224 1595355868.60 151.3573 60.0005 32.0000 1.9473 1.9496 403.3782 403.9557 0.0899 -1.0000 -1.0000 2420302 1595355868.70 151.3573 60.0005 32.0000 1.9471 1.9494 403.2360 403.8140 0.0899 -1.0000 -1.0000 2420365 1595355868.80 151.3730 60.0005 32.0000 1.9475 1.9498 403.1792 403.7569 0.0899 -1.0000 -1.0000 2420427 1595355868.90 151.3730 60.0005 32.0000 1.9472 1.9495 403.2854 403.8636 0.0899 -1.0000 -1.0000 2420505 1595355869.00 151.3730 60.0005 32.0000 1.9461 1.9484 403.2812 403.8590 0.0899 -1.0000 -1.0000 2420724 1595355869.10 151.3730 60.0005 32.0000 1.9461 1.9484 403.3726 403.9504 0.0899 -1.0000 -1.0000 2420786 1595355869.20 151.3730 60.0005 32.0000 1.9464 1.9486 403.3911 403.9699 0.0900 -1.0000 -1.0000 2420865 1595355869.30 151.3820 60.0005 32.0000 1.9456 1.9479 403.3325 403.9108 0.0899 -1.0000 -1.0000 2420927 1595355869.40 151.3941 60.0005 32.0000 1.9473 1.9496 403.2454 403.8235 0.0899 -1.0000 -1.0000 2420989 1595355869.50 151.3941 60.0005 32.0000 1.9470 1.9493 403.2423 403.8206 0.0899 -1.0000 -1.0000 2421224 1595355869.60 151.3941 60.0005 32.0000 1.9474 1.9497 403.2995 403.8784 0.0901 -1.0000 -1.0000 2421286 1595355869.70 151.3941 60.0005 32.0000 1.9470 1.9493 403.4343 404.0135 0.0900 -1.0000 -1.0000 2421349 1595355869.80 151.3941 60.0005 32.0000 1.9469 1.9492 403.3990 403.9772 0.0899 -1.0000 -1.0000 2421427 1595355869.90 151.3439 60.0001 32.0000 1.9459 1.9482 403.2800 403.8582 0.0899 -1.0000 -1.0000 2421489 1595355870.00 151.3439 60.0001 32.0000 1.9466 1.9489 403.2254 403.8035 0.0900 -1.0000 -1.0000 2421723 1595355870.10 151.3439 60.0001 32.0000 1.9467 1.9490 403.1300 403.7089 0.0900 -1.0000 -1.0000 2421786 1595355870.20 151.3439 60.0001 32.0000 1.9472 1.9495 403.2130 403.7912 0.0899 -1.0000 -1.0000 2421849 1595355870.30 151.3439 60.0001 32.0000 1.9466 1.9489 403.2174 403.7956 0.0899 -1.0000 -1.0000 2421926 1595355870.40 151.3806 60.0001 32.0000 1.9463 1.9486 403.3130 403.8913 0.0900 -1.0000 -1.0000 2421989 1595355870.50 151.4075 60.0001 32.0000 1.9460 1.9483 403.4988 404.0775 0.0899 -1.0000 -1.0000 2422052 1595355870.60 151.4075 60.0001 32.0000 1.9460 1.9483 403.3157 403.8948 0.0901 -1.0000 -1.0000 2422223 1595355870.70 151.4075 60.0001 32.0000 1.9468 1.9491 403.4024 403.9808 0.0899 -1.0000 -1.0000 2422302 1595355870.80 151.4075 60.0001 32.0000 1.9466 1.9489 403.2485 403.8270 0.0901 -1.0000 -1.0000 2422349 1595355870.90 151.4075 60.0001 32.0000 1.9472 1.9495 403.2724 403.8511 0.0900 -1.0000 -1.0000 2422426 1595355871.00 151.4218 60.0001 32.0000 1.9468 1.9491 403.2594 403.8374 0.0899 -1.0000 -1.0000 2422489 1595355871.10 151.4218 60.0001 32.0000 1.9461 1.9484 403.3706 403.9493 0.0901 -1.0000 -1.0000 2422723 1595355871.20 151.4218 60.0001 32.0000 1.9462 1.9485 403.4188 403.9970 0.0899 -1.0000 -1.0000 2422786 1595355871.30 151.4218 60.0001 32.0000 1.9471 1.9494 403.4192 403.9980 0.0899 -1.0000 -1.0000 2422848 1595355871.40 151.4218 60.0001 32.0000 1.9464 1.9487 403.3278 403.9061 0.0900 -1.0000 -1.0000 2422911 1595355871.50 151.4525 60.0001 32.0000 1.9467 1.9490 403.1814 403.7594 0.0899 -1.0000 -1.0000 2422989 1595355871.60 151.4525 60.0001 32.0000 1.9463 1.9486 403.2112 403.7892 0.0899 -1.0000 -1.0000 2423457 1595355871.70 151.4525 60.0001 32.0000 1.9466 1.9489 403.2967 403.8749 0.0900 -1.0000 -1.0000 2423520 1595355871.80 151.4525 60.0001 32.0000 1.9462 1.9484 403.3150 403.8931 0.0899 -1.0000 -1.0000 2423598 1595355871.90 151.4525 60.0001 32.0000 1.9460 1.9483 403.4036 403.9827 0.0901 -1.0000 -1.0000 2423661 1595355872.00 151.4589 60.0001 32.0000 1.9468 1.9491 403.2328 403.8120 0.0901 -1.0000 -1.0000 2423739 1595355872.10 151.4759 60.0001 32.0000 1.9469 1.9492 403.1463 403.7242 0.0899 -1.0000 -1.0000 2423973 1595355872.20 151.4759 60.0001 32.0000 1.9464 1.9487 403.2439 403.8224 0.0900 -1.0000 -1.0000 2424035 1595355872.30 151.4759 60.0001 32.0000 1.9466 1.9489 403.2993 403.8778 0.0900 -1.0000 -1.0000 2424114 1595355872.40 151.4759 60.0001 32.0000 1.9469 1.9492 403.3480 403.9263 0.0899 -1.0000 -1.0000 2424161 1595355872.50 151.4759 60.0001 32.0000 1.9459 1.9482 403.3340 403.9127 0.0900 -1.0000 -1.0000 2424239 1595355872.60 151.4870 60.0001 32.0000 1.9462 1.9485 403.4001 403.9791 0.0900 -1.0000 -1.0000 2424473 1595355872.70 151.4870 60.0001 32.0000 1.9464 1.9487 403.2620 403.8407 0.0900 -1.0000 -1.0000 2424535 1595355872.80 151.4870 60.0001 32.0000 1.9477 1.9500 403.2174 403.7950 0.0898 -1.0000 -1.0000 2424598 1595355872.90 151.4870 60.0001 32.0000 1.9474 1.9497 403.1489 403.7270 0.0900 -1.0000 -1.0000 2424676 1595355873.00 151.4870 60.0001 32.0000 1.9473 1.9496 403.1611 403.7398 0.0900 -1.0000 -1.0000 2424739 1595355873.10 151.4791 60.0001 32.0000 1.9462 1.9485 403.4078 403.9864 0.0899 -1.0000 -1.0000 2424973 1595355873.20 151.4740 60.0001 32.0000 1.9461 1.9484 403.3851 403.9627 0.0898 -1.0000 -1.0000 2425035 1595355873.30 151.4740 60.0001 32.0000 1.9469 1.9492 403.2984 403.8769 0.0900 -1.0000 -1.0000 2425098 1595355873.40 151.4740 60.0001 32.0000 1.9471 1.9494 403.2348 403.8138 0.0900 -1.0000 -1.0000 2425160 1595355873.50 151.4740 60.0001 32.0000 1.9468 1.9491 403.2982 403.8770 0.0901 -1.0000 -1.0000 2425238 1595355873.60 151.4740 60.0001 32.0000 1.9466 1.9489 403.2461 403.8246 0.0899 -1.0000 -1.0000 2425504 1595355873.70 151.4877 60.0001 32.0000 1.9463 1.9486 403.4175 403.9952 0.0899 -1.0000 -1.0000 2425566 1595355873.80 151.4877 60.0001 32.0000 1.9463 1.9486 403.3894 403.9678 0.0899 -1.0000 -1.0000 2425644 1595355873.90 151.4877 60.0001 32.0000 1.9469 1.9492 403.2515 403.8298 0.0900 -1.0000 -1.0000 2425707 1595355874.00 151.4877 60.0001 32.0000 1.9471 1.9494 403.2766 403.8553 0.0900 -1.0000 -1.0000 2425769 1595355874.10 151.4877 60.0001 32.0000 1.9464 1.9487 403.2374 403.8151 0.0899 -1.0000 -1.0000 2425957 1595355874.20 151.4515 60.0001 32.0000 1.9467 1.9490 403.2499 403.8291 0.0901 -1.0000 -1.0000 2426019 1595355874.30 151.4503 60.0001 32.0000 1.9474 1.9497 403.3555 403.9340 0.0899 -1.0000 -1.0000 2426082 1595355874.40 151.4503 60.0001 32.0000 1.9459 1.9482 403.4170 403.9957 0.0901 -1.0000 -1.0000 2426145 1595355874.50 151.4503 60.0001 32.0000 1.9465 1.9488 403.4208 403.9997 0.0900 -1.0000 -1.0000 2426207 1595355874.60 151.4503 60.0001 32.0000 1.9471 1.9494 403.2588 403.8375 0.0900 -1.0000 -1.0000 2426285 1595355874.70 151.4444 60.0002 32.0000 1.9473 1.9496 403.2641 403.8427 0.0900 -1.0000 -1.0000 2426348 1595355874.80 151.4288 60.0003 32.0000 1.9470 1.9493 403.2111 403.7894 0.0900 -1.0000 -1.0000 2426410 1595355874.90 151.4288 60.0003 32.0000 1.9457 1.9480 403.2743 403.8525 0.0900 -1.0000 -1.0000 2426488 1595355875.00 151.4288 60.0003 32.0000 1.9461 1.9484 403.3724 403.9515 0.0901 -1.0000 -1.0000 2426551 1595355875.10 151.4288 60.0003 32.0000 1.9464 1.9487 403.3876 403.9665 0.0900 -1.0000 -1.0000 2426613 1595355875.20 151.4288 60.0003 32.0000 1.9464 1.9487 403.3922 403.9705 0.0899 -1.0000 -1.0000 2427191 1595355875.30 151.4161 60.0003 32.0000 1.9462 1.9485 403.2581 403.8358 0.0899 -1.0000 -1.0000 2427253 1595355875.40 151.4161 60.0003 32.0000 1.9471 1.9494 403.2944 403.8730 0.0901 -1.0000 -1.0000 2427316 1595355875.50 151.4161 60.0003 32.0000 1.9467 1.9490 403.3471 403.9251 0.0899 -1.0000 -1.0000 2427394 1595355875.60 151.4161 60.0003 32.0000 1.9469 1.9492 403.4009 403.9798 0.0900 -1.0000 -1.0000 2427457 1595355875.70 151.4161 60.0003 32.0000 1.9469 1.9492 403.3363 403.9148 0.0899 -1.0000 -1.0000 2427519 1595355875.80 151.3962 60.0003 32.0000 1.9473 1.9496 403.3456 403.9245 0.0900 -1.0000 -1.0000 2427597 1595355875.90 151.3962 60.0003 32.0000 1.9482 1.9505 403.2289 403.8071 0.0899 -1.0000 -1.0000 2427660 1595355876.00 151.3962 60.0003 32.0000 1.9471 1.9494 403.2603 403.8384 0.0899 -1.0000 -1.0000 2427722 1595355876.10 151.3962 60.0003 32.0000 1.9465 1.9488 403.2761 403.8542 0.0900 -1.0000 -1.0000 2427785 1595355876.20 151.3962 60.0003 32.0000 1.9476 1.9499 403.3237 403.9031 0.0901 -1.0000 -1.0000 2427972 1595355876.30 151.3962 60.0003 32.0000 1.9472 1.9495 403.4015 403.9800 0.0899 -1.0000 -1.0000 2428034 1595355876.40 151.4084 60.0003 32.0000 1.9475 1.9498 403.4246 404.0025 0.0899 -1.0000 -1.0000 2428097 1595355876.50 151.4084 60.0003 32.0000 1.9473 1.9496 403.2600 403.8384 0.0900 -1.0000 -1.0000 2428175 1595355876.60 151.4084 60.0003 32.0000 1.9475 1.9498 403.2652 403.8435 0.0900 -1.0000 -1.0000 2428238 1595355876.70 151.4084 60.0003 32.0000 1.9471 1.9494 403.3127 403.8920 0.0901 -1.0000 -1.0000 2428472 1595355876.80 151.4084 60.0003 32.0000 1.9466 1.9489 403.4136 403.9919 0.0899 -1.0000 -1.0000 2428534 1595355876.90 151.4488 60.0003 32.0000 1.9475 1.9498 403.4527 404.0315 0.0900 -1.0000 -1.0000 2428597 1595355877.00 151.4488 60.0003 32.0000 1.9471 1.9494 403.4340 404.0122 0.0899 -1.0000 -1.0000 2428660 1595355877.10 151.4488 60.0003 32.0000 1.9483 1.9506 403.2016 403.7794 0.0899 -1.0000 -1.0000 2428722 1595355877.20 151.4488 60.0003 32.0000 1.9480 1.9503 403.2177 403.7959 0.0899 -1.0000 -1.0000 2428972 1595355877.30 151.4488 60.0003 32.0000 1.9471 1.9494 403.2609 403.8388 0.0899 -1.0000 -1.0000 2429034 1595355877.40 151.4710 60.0003 32.0000 1.9472 1.9495 403.3522 403.9299 0.0898 -1.0000 -1.0000 2429097 1595355877.50 151.4969 60.0003 32.0000 1.9470 1.9493 403.4737 404.0524 0.0900 -1.0000 -1.0000 2429175 1595355877.60 151.4969 60.0003 32.0000 1.9467 1.9490 403.2792 403.8582 0.0901 -1.0000 -1.0000 2429237 1595355877.70 151.4969 60.0003 32.0000 1.9475 1.9498 403.1622 403.7407 0.0900 -1.0000 -1.0000 2429300 1595355877.80 151.4969 60.0003 32.0000 1.9475 1.9498 403.1805 403.7585 0.0899 -1.0000 -1.0000 2429441 1595355877.90 151.4969 60.0003 32.0000 1.9476 1.9499 403.3387 403.9177 0.0901 -1.0000 -1.0000 2429503 1595355878.00 151.4795 60.0003 32.0000 1.9467 1.9490 403.3593 403.9381 0.0900 -1.0000 -1.0000 2429581 1595355878.10 151.4795 60.0003 32.0000 1.9463 1.9486 403.4360 404.0142 0.0898 -1.0000 -1.0000 2429644 1595355878.20 151.4795 60.0003 32.0000 1.9464 1.9487 403.4261 404.0060 0.0901 -1.0000 -1.0000 2429706 1595355878.30 151.4795 60.0003 32.0000 1.9471 1.9494 403.4073 403.9863 0.0901 -1.0000 -1.0000 2429987 1595355878.40 151.4795 60.0003 32.0000 1.9471 1.9494 403.2791 403.8584 0.0901 -1.0000 -1.0000 2430050 1595355878.50 151.5347 60.0003 32.0000 1.9472 1.9495 403.2101 403.7888 0.0900 -1.0000 -1.0000 2430112 1595355878.60 151.5369 60.0003 32.0000 1.9468 1.9491 403.2248 403.8025 0.0899 -1.0000 -1.0000 2430190 1595355878.70 151.5369 60.0003 32.0000 1.9471 1.9494 403.3780 403.9565 0.0900 -1.0000 -1.0000 2430253 1595355878.80 151.5369 60.0003 32.0000 1.9470 1.9493 403.4438 404.0223 0.0899 -1.0000 -1.0000 2431002 1595355878.90 151.5369 60.0003 32.0000 1.9467 1.9490 403.3719 403.9499 0.0899 -1.0000 -1.0000 2431081 1595355879.00 151.5369 60.0003 32.0000 1.9473 1.9496 403.3218 403.9005 0.0900 -1.0000 -1.0000 2431143 1595355879.10 151.4836 60.0003 32.0000 1.9475 1.9498 403.2430 403.8208 0.0899 -1.0000 -1.0000 2431206 1595355879.20 151.4836 60.0003 32.0000 1.9470 1.9493 403.2675 403.8458 0.0900 -1.0000 -1.0000 2431268 1595355879.30 151.4836 60.0003 32.0000 1.9463 1.9486 403.2931 403.8716 0.0900 -1.0000 -1.0000 2431331 1595355879.40 151.4836 60.0003 32.0000 1.9462 1.9485 403.3135 403.8915 0.0899 -1.0000 -1.0000 2431550 1595355879.50 151.4836 60.0003 32.0000 1.9467 1.9490 403.4512 404.0301 0.0899 -1.0000 -1.0000 2431612 1595355879.60 151.5095 60.0003 32.0000 1.9465 1.9488 403.3979 403.9766 0.0900 -1.0000 -1.0000 2431674 1595355879.70 151.5095 60.0003 32.0000 1.9472 1.9495 403.2912 403.8694 0.0899 -1.0000 -1.0000 2431737 1595355879.80 151.5095 60.0003 32.0000 1.9470 1.9493 403.2335 403.8116 0.0899 -1.0000 -1.0000 2431815 1595355879.90 151.5095 60.0003 32.0000 1.9469 1.9492 403.3220 403.9006 0.0900 -1.0000 -1.0000 2431878 1595355880.00 151.5095 60.0003 32.0000 1.9463 1.9486 403.4182 403.9965 0.0899 -1.0000 -1.0000 2431971 1595355880.10 151.5063 60.0004 32.0000 1.9464 1.9487 403.3632 403.9419 0.0900 -1.0000 -1.0000 2432033 1595355880.20 151.5040 60.0005 32.0000 1.9467 1.9490 403.2870 403.8657 0.0900 -1.0000 -1.0000 2432096 1595355880.30 151.5040 60.0005 32.0000 1.9468 1.9491 403.2594 403.8378 0.0900 -1.0000 -1.0000 2432237 1595355880.40 151.5040 60.0005 32.0000 1.9470 1.9493 403.1099 403.6892 0.0902 -1.0000 -1.0000 2432299 1595355880.50 151.5040 60.0005 32.0000 1.9475 1.9498 403.2841 403.8638 0.0902 -1.0000 -1.0000 2432362 1595355880.60 151.5040 60.0005 32.0000 1.9467 1.9490 403.2965 403.8750 0.0899 -1.0000 -1.0000 2432424 1595355880.70 151.5040 60.0005 32.0000 1.9467 1.9490 403.4080 403.9861 0.0898 -1.0000 -1.0000 2432487 1595355880.80 151.4945 60.0005 32.0000 1.9467 1.9490 403.3553 403.9330 0.0899 -1.0000 -1.0000 2433455 1595355880.90 151.4945 60.0005 32.0000 1.9463 1.9486 403.2752 403.8547 0.0901 -1.0000 -1.0000 2433533 1595355881.00 151.4945 60.0005 32.0000 1.9470 1.9493 403.3611 403.9396 0.0900 -1.0000 -1.0000 2433596 1595355881.10 151.4945 60.0005 32.0000 1.9462 1.9485 403.3929 403.9719 0.0900 -1.0000 -1.0000 2433674 1595355881.20 151.4945 60.0005 32.0000 1.9464 1.9487 403.4826 404.0607 0.0898 -1.0000 -1.0000 2433768 1595355881.30 151.5069 60.0005 32.0000 1.9466 1.9489 403.3158 403.8953 0.0901 -1.0000 -1.0000 2433830 1595355881.40 151.5069 60.0005 32.0000 1.9473 1.9496 403.2017 403.7805 0.0901 -1.0000 -1.0000 2433893 1595355881.50 151.5069 60.0005 32.0000 1.9476 1.9499 403.2557 403.8338 0.0898 -1.0000 -1.0000 2433971 1595355881.60 151.5069 60.0005 32.0000 1.9479 1.9502 403.2093 403.7876 0.0899 -1.0000 -1.0000 2434033 1595355881.70 151.5069 60.0005 32.0000 1.9461 1.9484 403.3041 403.8819 0.0899 -1.0000 -1.0000 2434096 1595355881.80 151.5069 60.0005 32.0000 1.9464 1.9487 403.4309 404.0101 0.0901 -1.0000 -1.0000 2434174 1595355881.90 151.4922 60.0005 32.0000 1.9465 1.9488 403.4785 404.0567 0.0899 -1.0000 -1.0000 2434236 1595355882.00 151.4922 60.0005 32.0000 1.9467 1.9490 403.3975 403.9769 0.0901 -1.0000 -1.0000 2434299 1595355882.10 151.4922 60.0005 32.0000 1.9469 1.9492 403.2802 403.8589 0.0900 -1.0000 -1.0000 2434377 1595355882.20 151.4922 60.0005 32.0000 1.9467 1.9490 403.1993 403.7779 0.0900 -1.0000 -1.0000 2434439 1595355882.30 151.4922 60.0005 32.0000 1.9466 1.9489 403.3920 403.9699 0.0899 -1.0000 -1.0000 2434502 1595355882.40 151.4186 60.0005 32.0000 1.9463 1.9486 403.4049 403.9832 0.0899 -1.0000 -1.0000 2434564 1595355882.50 151.4156 60.0005 32.0000 1.9467 1.9490 403.3792 403.9573 0.0899 -1.0000 -1.0000 2434627 1595355882.60 151.4156 60.0005 32.0000 1.9470 1.9493 403.3227 403.9027 0.0901 -1.0000 -1.0000 2434705 1595355882.70 151.4156 60.0005 32.0000 1.9478 1.9501 403.2861 403.8649 0.0900 -1.0000 -1.0000 2434768 1595355882.80 151.4156 60.0005 32.0000 1.9476 1.9499 403.2750 403.8523 0.0898 -1.0000 -1.0000 2434830 1595355882.90 151.4156 60.0005 32.0000 1.9478 1.9501 403.3542 403.9335 0.0901 -1.0000 -1.0000 2434908 1595355883.00 151.4189 60.0005 32.0000 1.9478 1.9501 403.4041 403.9831 0.0900 -1.0000 -1.0000 2434970 1595355883.10 151.4530 60.0005 32.0000 1.9473 1.9496 403.4874 404.0665 0.0900 -1.0000 -1.0000 2435033 1595355883.20 151.4530 60.0005 32.0000 1.9473 1.9496 403.3317 403.9099 0.0900 -1.0000 -1.0000 2435095 1595355883.30 151.4530 60.0005 32.0000 1.9490 1.9513 403.2701 403.8485 0.0899 -1.0000 -1.0000 2435158 1595355883.40 151.4530 60.0005 32.0000 1.9480 1.9503 403.2123 403.7903 0.0899 -1.0000 -1.0000 2435220 1595355883.50 151.4530 60.0005 32.0000 1.9483 1.9506 403.2515 403.8298 0.0899 -1.0000 -1.0000 2435299 1595355883.60 151.4942 60.0005 32.0000 1.9477 1.9500 403.3566 403.9352 0.0900 -1.0000 -1.0000 2435361 1595355883.70 151.4942 60.0005 32.0000 1.9468 1.9491 403.4134 403.9924 0.0900 -1.0000 -1.0000 2435423 1595355883.80 151.4942 60.0005 32.0000 1.9465 1.9488 403.4466 404.0249 0.0899 -1.0000 -1.0000 2435502 1595355883.90 151.4942 60.0005 32.0000 1.9476 1.9499 403.3950 403.9727 0.0898 -1.0000 -1.0000 2436329 1595355884.00 151.4942 60.0005 32.0000 1.9483 1.9506 403.2973 403.8755 0.0900 -1.0000 -1.0000 2436408 1595355884.10 151.4919 60.0005 32.0000 1.9481 1.9504 403.2522 403.8301 0.0899 -1.0000 -1.0000 2436501 1595355884.20 151.4800 60.0005 32.0000 1.9484 1.9507 403.3032 403.8824 0.0901 -1.0000 -1.0000 2436595 1595355884.30 151.4800 60.0005 32.0000 1.9475 1.9498 403.3740 403.9516 0.0898 -1.0000 -1.0000 2436658 1595355884.40 151.4800 60.0005 32.0000 1.9471 1.9494 403.4094 403.9875 0.0899 -1.0000 -1.0000 2436720 1595355884.50 151.4800 60.0005 32.0000 1.9478 1.9501 403.3197 403.8984 0.0900 -1.0000 -1.0000 2436783 1595355884.60 151.4800 60.0005 32.0000 1.9482 1.9505 403.2877 403.8664 0.0900 -1.0000 -1.0000 2436861 1595355884.70 151.5157 60.0009 32.0000 1.9480 1.9503 403.2209 403.7982 0.0899 -1.0000 -1.0000 2436923 1595355884.80 151.5157 60.0009 32.0000 1.9477 1.9500 403.2452 403.8243 0.0901 -1.0000 -1.0000 2436986 1595355884.90 151.5157 60.0009 32.0000 1.9475 1.9498 403.3087 403.8872 0.0900 -1.0000 -1.0000 2437064 1595355885.00 151.5157 60.0009 32.0000 1.9470 1.9493 403.4267 404.0052 0.0900 -1.0000 -1.0000 2437126 1595355885.10 151.5157 60.0009 32.0000 1.9467 1.9490 403.5197 404.0988 0.0900 -1.0000 -1.0000 2437189 1595355885.20 151.5240 60.0009 32.0000 1.9475 1.9498 403.3640 403.9429 0.0900 -1.0000 -1.0000 2437267 1595355885.30 151.5343 60.0009 32.0000 1.9483 1.9506 403.2901 403.8686 0.0900 -1.0000 -1.0000 2437329 1595355885.40 151.5343 60.0009 32.0000 1.9481 1.9504 403.2520 403.8305 0.0900 -1.0000 -1.0000 2437454 1595355885.50 151.5080 60.0009 32.0000 1.9484 1.9507 403.3925 403.9709 0.0899 -1.0000 -1.0000 2437517 1595355885.60 151.5080 60.0009 32.0000 1.9472 1.9495 403.3896 403.9685 0.0900 -1.0000 -1.0000 2437579 1595355885.70 151.5080 60.0009 32.0000 1.9478 1.9502 403.4760 404.0551 0.0900 -1.0000 -1.0000 2437642 1595355885.80 151.5080 60.0009 32.0000 1.9470 1.9493 403.3558 403.9341 0.0899 -1.0000 -1.0000 2437720 1595355885.90 151.5080 60.0009 32.0000 1.9480 1.9503 403.1935 403.7716 0.0899 -1.0000 -1.0000 2438595 1595355886.00 151.5080 60.0009 32.0000 1.9475 1.9498 403.2786 403.8566 0.0899 -1.0000 -1.0000 2438673 1595355886.10 151.5080 60.0009 32.0000 1.9472 1.9495 403.4353 404.0137 0.0899 -1.0000 -1.0000 2438735 1595355886.20 151.5080 60.0009 32.0000 1.9469 1.9492 403.3556 403.9334 0.0899 -1.0000 -1.0000 2438798 1595355886.30 151.5253 60.0009 32.0000 1.9474 1.9497 403.4203 403.9990 0.0901 -1.0000 -1.0000 2438876 1595355886.40 151.5405 60.0009 32.0000 1.9466 1.9489 403.3257 403.9043 0.0899 -1.0000 -1.0000 2438938 1595355886.50 151.5405 60.0009 32.0000 1.9479 1.9502 403.2993 403.8773 0.0900 -1.0000 -1.0000 2439001 1595355886.60 151.5405 60.0009 32.0000 1.9479 1.9502 403.3130 403.8927 0.0902 -1.0000 -1.0000 2439063 1595355886.70 151.5405 60.0009 32.0000 1.9470 1.9493 403.4156 403.9945 0.0899 -1.0000 -1.0000 2439141 1595355886.80 151.5405 60.0009 32.0000 1.9471 1.9494 403.4362 404.0151 0.0900 -1.0000 -1.0000 2439188 1595355886.90 151.5466 60.0009 32.0000 1.9478 1.9501 403.3674 403.9459 0.0900 -1.0000 -1.0000 2439266 1595355887.00 151.5466 60.0009 32.0000 1.9481 1.9504 403.2380 403.8162 0.0899 -1.0000 -1.0000 2439329 1595355887.10 151.5466 60.0009 32.0000 1.9478 1.9501 403.2432 403.8218 0.0900 -1.0000 -1.0000 2439391 1595355887.20 151.5466 60.0009 32.0000 1.9476 1.9499 403.2889 403.8672 0.0900 -1.0000 -1.0000 2439469 1595355887.30 151.5466 60.0009 32.0000 1.9476 1.9499 403.3511 403.9296 0.0899 -1.0000 -1.0000 2439532 1595355887.40 151.5315 60.0009 32.0000 1.9465 1.9488 403.4124 403.9904 0.0899 -1.0000 -1.0000 2439594 1595355887.50 151.5315 60.0009 32.0000 1.9466 1.9489 403.4440 404.0226 0.0899 -1.0000 -1.0000 2439672 1595355887.60 151.5315 60.0009 32.0000 1.9477 1.9500 403.3587 403.9368 0.0899 -1.0000 -1.0000 2439735 1595355887.70 151.5315 60.0009 32.0000 1.9480 1.9503 403.3266 403.9060 0.0900 -1.0000 -1.0000 2439798 1595355887.80 151.5315 60.0009 32.0000 1.9477 1.9500 403.2758 403.8530 0.0899 -1.0000 -1.0000 2439860 1595355887.90 151.5315 60.0009 32.0000 1.9470 1.9493 403.3074 403.8858 0.0898 -1.0000 -1.0000 2439922 1595355888.00 151.5315 60.0009 32.0000 1.9475 1.9498 403.4296 404.0082 0.0900 -1.0000 -1.0000 2440001 1595355888.10 151.5315 60.0009 32.0000 1.9476 1.9499 403.4644 404.0433 0.0899 -1.0000 -1.0000 2440063 1595355888.20 151.5315 60.0009 32.0000 1.9475 1.9498 403.3619 403.9401 0.0900 -1.0000 -1.0000 2440125 1595355888.30 151.5315 60.0009 32.0000 1.9475 1.9498 403.2910 403.8695 0.0900 -1.0000 -1.0000 2440203 1595355888.40 151.5315 60.0009 32.0000 1.9477 1.9500 403.2531 403.8323 0.0901 -1.0000 -1.0000 2440266 1595355888.50 151.5315 60.0009 32.0000 1.9471 1.9494 403.2714 403.8494 0.0898 -1.0000 -1.0000 2440813 1595355888.60 151.5158 60.0009 32.0000 1.9473 1.9496 403.3931 403.9724 0.0901 -1.0000 -1.0000 2440891 1595355888.70 151.4824 60.0009 32.0000 1.9470 1.9493 403.4271 404.0053 0.0900 -1.0000 -1.0000 2440953 1595355888.80 151.4824 60.0009 32.0000 1.9470 1.9493 403.3996 403.9784 0.0900 -1.0000 -1.0000 2441016 1595355888.90 151.4824 60.0009 32.0000 1.9477 1.9500 403.2891 403.8675 0.0899 -1.0000 -1.0000 2441094 1595355889.00 151.4824 60.0009 32.0000 1.9481 1.9504 403.2323 403.8099 0.0898 -1.0000 -1.0000 2441156 1595355889.10 151.4824 60.0009 32.0000 1.9476 1.9499 403.2067 403.7843 0.0899 -1.0000 -1.0000 2441219 1595355889.20 151.4351 60.0009 32.0000 1.9470 1.9493 403.2991 403.8780 0.0901 -1.0000 -1.0000 2441297 1595355889.30 151.4304 60.0009 32.0000 1.9460 1.9483 403.3453 403.9249 0.0900 -1.0000 -1.0000 2441360 1595355889.40 151.4304 60.0009 32.0000 1.9465 1.9488 403.4125 403.9907 0.0899 -1.0000 -1.0000 2441422 1595355889.50 151.4304 60.0009 32.0000 1.9467 1.9490 403.3902 403.9691 0.0900 -1.0000 -1.0000 2441485 1595355889.60 151.4304 60.0009 32.0000 1.9481 1.9504 403.3320 403.9113 0.0901 -1.0000 -1.0000 2441563 1595355889.70 151.4304 60.0009 32.0000 1.9472 1.9495 403.1832 403.7623 0.0900 -1.0000 -1.0000 2441625 1595355889.80 151.4427 60.0012 32.0000 1.9474 1.9497 403.2250 403.8038 0.0900 -1.0000 -1.0000 2441688 1595355889.90 151.4438 60.0012 32.0000 1.9474 1.9497 403.2753 403.8536 0.0899 -1.0000 -1.0000 2441750 1595355890.00 151.4438 60.0012 32.0000 1.9477 1.9500 403.2831 403.8614 0.0900 -1.0000 -1.0000 2441828 1595355890.10 151.4438 60.0012 32.0000 1.9467 1.9490 403.3519 403.9300 0.0899 -1.0000 -1.0000 2441891 1595355890.20 151.4438 60.0012 32.0000 1.9469 1.9492 403.2994 403.8778 0.0899 -1.0000 -1.0000 2441953 1595355890.30 151.4438 60.0012 32.0000 1.9476 1.9499 403.2335 403.8116 0.0899 -1.0000 -1.0000 2442031 1595355890.40 151.4438 60.0012 32.0000 1.9481 1.9504 403.2989 403.8772 0.0899 -1.0000 -1.0000 2442094 1595355890.50 151.4438 60.0012 32.0000 1.9476 1.9499 403.4125 403.9906 0.0899 -1.0000 -1.0000 2442469 1595355890.60 151.4438 60.0012 32.0000 1.9465 1.9488 403.4529 404.0312 0.0900 -1.0000 -1.0000 2442531 1595355890.70 151.4438 60.0012 32.0000 1.9471 1.9494 403.4729 404.0513 0.0899 -1.0000 -1.0000 2442594 1595355890.80 151.4438 60.0012 32.0000 1.9475 1.9498 403.2523 403.8299 0.0899 -1.0000 -1.0000 2442656 1595355890.90 151.4450 60.0012 32.0000 1.9470 1.9493 403.2680 403.8464 0.0899 -1.0000 -1.0000 2442734 1595355891.00 151.4900 60.0012 32.0000 1.9478 1.9501 403.1913 403.7690 0.0899 -1.0000 -1.0000 2442953 1595355891.10 151.4900 60.0012 32.0000 1.9482 1.9505 403.2652 403.8449 0.0901 -1.0000 -1.0000 2443015 1595355891.20 151.4900 60.0012 32.0000 1.9473 1.9496 403.5134 404.0919 0.0899 -1.0000 -1.0000 2443093 1595355891.30 151.4900 60.0012 32.0000 1.9469 1.9492 403.5016 404.0797 0.0899 -1.0000 -1.0000 2443156 1595355891.40 151.4900 60.0012 32.0000 1.9471 1.9494 403.3987 403.9780 0.0901 -1.0000 -1.0000 2443218 1595355891.50 151.4709 60.0012 32.0000 1.9482 1.9505 403.2150 403.7942 0.0901 -1.0000 -1.0000 2443297 1595355891.60 151.4655 60.0012 32.0000 1.9479 1.9502 403.2660 403.8445 0.0900 -1.0000 -1.0000 2443468 1595355891.70 151.4655 60.0012 32.0000 1.9472 1.9495 403.2145 403.7926 0.0899 -1.0000 -1.0000 2443531 1595355891.80 151.4655 60.0012 32.0000 1.9474 1.9497 403.2242 403.8018 0.0898 -1.0000 -1.0000 2443609 1595355891.90 151.4655 60.0012 32.0000 1.9463 1.9486 403.3468 403.9255 0.0901 -1.0000 -1.0000 2443671 1595355892.00 151.4655 60.0012 32.0000 1.9469 1.9492 403.3919 403.9721 0.0901 -1.0000 -1.0000 2443734 1595355892.10 151.4778 60.0012 32.0000 1.9480 1.9503 403.3859 403.9646 0.0900 -1.0000 -1.0000 2444890 1595355892.20 151.4778 60.0012 32.0000 1.9484 1.9507 403.2793 403.8575 0.0899 -1.0000 -1.0000 2444999 1595355892.30 151.4778 60.0012 32.0000 1.9476 1.9499 403.3315 403.9103 0.0900 -1.0000 -1.0000 2445062 1595355892.40 151.4778 60.0012 32.0000 1.9468 1.9491 403.4194 403.9974 0.0899 -1.0000 -1.0000 2445124 1595355892.50 151.4778 60.0012 32.0000 1.9467 1.9490 403.5074 404.0853 0.0898 -1.0000 -1.0000 2445187 1595355892.60 151.4987 60.0012 32.0000 1.9477 1.9500 403.3505 403.9298 0.0901 -1.0000 -1.0000 2445296 1595355892.70 151.5321 60.0012 32.0000 1.9481 1.9504 403.3338 403.9118 0.0899 -1.0000 -1.0000 2445359 1595355892.80 151.5321 60.0012 32.0000 1.9475 1.9498 403.2584 403.8361 0.0898 -1.0000 -1.0000 2445421 1595355892.90 151.5321 60.0012 32.0000 1.9476 1.9499 403.2319 403.8107 0.0900 -1.0000 -1.0000 2445499 1595355893.00 151.5321 60.0012 32.0000 1.9469 1.9492 403.2603 403.8390 0.0900 -1.0000 -1.0000 2445562 1595355893.10 151.5321 60.0012 32.0000 1.9472 1.9495 403.3829 403.9611 0.0899 -1.0000 -1.0000 2445609 1595355893.20 151.5511 60.0012 32.0000 1.9469 1.9492 403.5190 404.0979 0.0900 -1.0000 -1.0000 2445687 1595355893.30 151.5511 60.0012 32.0000 1.9475 1.9498 403.5062 404.0849 0.0900 -1.0000 -1.0000 2445749 1595355893.40 151.5511 60.0012 32.0000 1.9471 1.9494 403.3733 403.9523 0.0901 -1.0000 -1.0000 2445812 1595355893.50 151.5511 60.0012 32.0000 1.9471 1.9494 403.2671 403.8458 0.0900 -1.0000 -1.0000 2445890 1595355893.60 151.5511 60.0012 32.0000 1.9474 1.9497 403.3486 403.9271 0.0900 -1.0000 -1.0000 2445952 1595355893.70 151.5861 60.0012 32.0000 1.9467 1.9490 403.4019 403.9806 0.0900 -1.0000 -1.0000 2446015 1595355893.80 151.6043 60.0012 32.0000 1.9472 1.9495 403.4778 404.0558 0.0898 -1.0000 -1.0000 2446093 1595355893.90 151.6043 60.0012 32.0000 1.9475 1.9498 403.4158 403.9934 0.0897 -1.0000 -1.0000 2446140 1595355894.00 151.6043 60.0012 32.0000 1.9480 1.9503 403.2325 403.8094 0.0898 -1.0000 -1.0000 2446218 1595355894.10 151.6043 60.0012 32.0000 1.9481 1.9504 403.2508 403.8282 0.0898 -1.0000 -1.0000 2446280 1595355894.20 151.6043 60.0012 32.0000 1.9482 1.9505 403.2956 403.8731 0.0898 -1.0000 -1.0000 2446343 1595355894.30 151.6043 60.0012 32.0000 1.9476 1.9499 403.3861 403.9638 0.0899 -1.0000 -1.0000 2446421 1595355894.40 151.6043 60.0012 32.0000 1.9472 1.9495 403.4132 403.9913 0.0899 -1.0000 -1.0000 2446499 1595355894.50 151.6043 60.0012 32.0000 1.9468 1.9491 403.4547 404.0326 0.0899 -1.0000 -1.0000 2446562 1595355894.60 151.6043 60.0012 32.0000 1.9476 1.9499 403.2897 403.8678 0.0899 -1.0000 -1.0000 2446733 1595355894.70 151.6043 60.0012 32.0000 1.9477 1.9500 403.2550 403.8338 0.0901 -1.0000 -1.0000 2446811 1595355894.80 151.6043 60.0012 32.0000 1.9481 1.9504 403.2748 403.8522 0.0898 -1.0000 -1.0000 2446858 1595355894.90 151.6198 60.0010 32.0000 1.9474 1.9497 403.3617 403.9402 0.0900 -1.0000 -1.0000 2446936 1595355895.00 151.6309 60.0009 32.0000 1.9478 1.9501 403.4239 404.0022 0.0899 -1.0000 -1.0000 2447014 1595355895.10 151.6309 60.0009 32.0000 1.9479 1.9502 403.4333 404.0115 0.0899 -1.0000 -1.0000 2447233 1595355895.20 151.6309 60.0009 32.0000 1.9472 1.9495 403.4603 404.0381 0.0898 -1.0000 -1.0000 2447311 1595355895.30 151.6309 60.0009 32.0000 1.9477 1.9500 403.2988 403.8760 0.0898 -1.0000 -1.0000 2447374 1595355895.40 151.6309 60.0009 32.0000 1.9477 1.9500 403.2717 403.8492 0.0898 -1.0000 -1.0000 2447436 1595355895.50 151.5227 60.0009 32.0000 1.9476 1.9499 403.2492 403.8269 0.0899 -1.0000 -1.0000 2447499 1595355895.60 151.5227 60.0009 32.0000 1.9478 1.9501 403.2164 403.7954 0.0901 -1.0000 -1.0000 2447733 1595355895.70 151.5227 60.0009 32.0000 1.9472 1.9495 403.4517 404.0310 0.0899 -1.0000 -1.0000 2447796 1595355895.80 151.5227 60.0009 32.0000 1.9466 1.9489 403.3231 403.9009 0.0899 -1.0000 -1.0000 2447858 1595355895.90 151.5227 60.0009 32.0000 1.9471 1.9494 403.2786 403.8571 0.0900 -1.0000 -1.0000 2447920 1595355896.00 151.5227 60.0009 32.0000 1.9474 1.9497 403.1945 403.7724 0.0899 -1.0000 -1.0000 2447999 1595355896.10 151.5117 60.0009 32.0000 1.9479 1.9502 403.2107 403.7893 0.0901 -1.0000 -1.0000 2448061 1595355896.20 151.5117 60.0009 32.0000 1.9477 1.9500 403.3961 403.9743 0.0898 -1.0000 -1.0000 2448373 1595355896.30 151.5117 60.0009 32.0000 1.9475 1.9498 403.5230 404.1018 0.0900 -1.0000 -1.0000 2448436 1595355896.40 151.5117 60.0009 32.0000 1.9462 1.9485 403.3890 403.9674 0.0899 -1.0000 -1.0000 2448499 1595355896.50 151.5117 60.0009 32.0000 1.9475 1.9498 403.3392 403.9171 0.0899 -1.0000 -1.0000 2448561 1595355896.60 151.5119 60.0009 32.0000 1.9479 1.9502 403.1944 403.7718 0.0899 -1.0000 -1.0000 2448639 1595355896.70 151.5136 60.0009 32.0000 1.9480 1.9503 403.2440 403.8224 0.0900 -1.0000 -1.0000 2448983 1595355896.80 151.5136 60.0009 32.0000 1.9478 1.9501 403.2855 403.8630 0.0898 -1.0000 -1.0000 2449045 1595355896.90 151.5136 60.0009 32.0000 1.9471 1.9494 403.3771 403.9556 0.0900 -1.0000 -1.0000 2449108 1595355897.00 151.5136 60.0009 32.0000 1.9474 1.9497 403.3558 403.9342 0.0900 -1.0000 -1.0000 2449170 1595355897.10 151.5136 60.0009 32.0000 1.9476 1.9499 403.4044 403.9834 0.0900 -1.0000 -1.0000 2449248 1595355897.20 151.5120 60.0009 32.0000 1.9484 1.9507 403.2059 403.7840 0.0899 -1.0000 -1.0000 2449311 1595355897.30 151.4945 60.0009 32.0000 1.9474 1.9497 403.2639 403.8415 0.0898 -1.0000 -1.0000 2449373 1595355897.40 151.4945 60.0009 32.0000 1.9476 1.9499 403.2881 403.8656 0.0898 -1.0000 -1.0000 2449436 1595355897.50 151.4945 60.0009 32.0000 1.9466 1.9489 403.3722 403.9511 0.0900 -1.0000 -1.0000 2449514 1595355897.60 151.4945 60.0009 32.0000 1.9473 1.9496 403.4616 404.0408 0.0900 -1.0000 -1.0000 2449577 1595355897.70 151.4945 60.0009 32.0000 1.9466 1.9489 403.4596 404.0387 0.0901 -1.0000 -1.0000 2449639 1595355897.80 151.4907 60.0009 32.0000 1.9476 1.9499 403.3373 403.9173 0.0902 -1.0000 -1.0000 2449717 1595355897.90 151.4546 60.0009 32.0000 1.9480 1.9503 403.3136 403.8924 0.0900 -1.0000 -1.0000 2449780 1595355898.00 151.4546 60.0009 32.0000 1.9476 1.9499 403.4303 404.0084 0.0899 -1.0000 -1.0000 2449857 1595355898.10 151.4546 60.0009 32.0000 1.9472 1.9495 403.4405 404.0192 0.0900 -1.0000 -1.0000 2449920 1595355898.20 151.4546 60.0009 32.0000 1.9469 1.9492 403.4593 404.0380 0.0900 -1.0000 -1.0000 2449983 1595355898.30 151.4546 60.0009 32.0000 1.9482 1.9505 403.3664 403.9447 0.0899 -1.0000 -1.0000 2450045 1595355898.40 151.4540 60.0009 32.0000 1.9480 1.9503 403.2446 403.8220 0.0898 -1.0000 -1.0000 2450108 1595355898.50 151.4540 60.0009 32.0000 1.9480 1.9503 403.2750 403.8523 0.0898 -1.0000 -1.0000 2450170 1595355898.60 151.4540 60.0009 32.0000 1.9475 1.9498 403.3747 403.9523 0.0899 -1.0000 -1.0000 2450248 1595355898.70 151.4540 60.0009 32.0000 1.9471 1.9494 403.4935 404.0716 0.0899 -1.0000 -1.0000 2451107 1595355898.80 151.4540 60.0009 32.0000 1.9464 1.9487 403.4235 404.0027 0.0900 -1.0000 -1.0000 2451170 1595355898.90 151.4540 60.0009 32.0000 1.9466 1.9489 403.3988 403.9774 0.0900 -1.0000 -1.0000 2451232 1595355899.00 151.5012 60.0009 32.0000 1.9469 1.9492 403.3464 403.9237 0.0898 -1.0000 -1.0000 2451295 1595355899.10 151.5012 60.0009 32.0000 1.9481 1.9504 403.3390 403.9174 0.0899 -1.0000 -1.0000 2451357 1595355899.20 151.5012 60.0009 32.0000 1.9482 1.9505 403.3138 403.8915 0.0899 -1.0000 -1.0000 2451435 1595355899.30 151.5012 60.0009 32.0000 1.9481 1.9504 403.4410 404.0191 0.0899 -1.0000 -1.0000 2451498 1595355899.40 151.5012 60.0009 32.0000 1.9475 1.9498 403.4902 404.0702 0.0901 -1.0000 -1.0000 2451560 1595355899.50 151.5154 60.0009 32.0000 1.9477 1.9500 403.4159 403.9949 0.0900 -1.0000 -1.0000 2451638 1595355899.60 151.5382 60.0009 32.0000 1.9482 1.9505 403.3269 403.9053 0.0900 -1.0000 -1.0000 2451701 1595355899.70 151.5382 60.0009 32.0000 1.9480 1.9503 403.3005 403.8784 0.0899 -1.0000 -1.0000 2451763 1595355899.80 151.5382 60.0009 32.0000 1.9473 1.9496 403.3755 403.9534 0.0899 -1.0000 -1.0000 2451873 1595355899.90 151.5382 60.0009 32.0000 1.9477 1.9500 403.3548 403.9332 0.0900 -1.0000 -1.0000 2451935 1595355900.00 151.5382 60.0009 32.0000 1.9475 1.9498 403.4624 404.0409 0.0900 -1.0000 -1.0000 2451998 1595355900.10 151.5598 60.0006 32.0000 1.9474 1.9497 403.5070 404.0855 0.0899 -1.0000 -1.0000 2452060 1595355900.20 151.5598 60.0006 32.0000 1.9479 1.9502 403.3567 403.9339 0.0897 -1.0000 -1.0000 2452123 1595355900.30 151.5598 60.0006 32.0000 1.9484 1.9507 403.3060 403.8846 0.0900 -1.0000 -1.0000 2452201 1595355900.40 151.5598 60.0006 32.0000 1.9480 1.9503 403.2892 403.8683 0.0901 -1.0000 -1.0000 2452263 1595355900.50 151.5598 60.0006 32.0000 1.9473 1.9496 403.3833 403.9619 0.0899 -1.0000 -1.0000 2452326 1595355900.60 151.5598 60.0006 32.0000 1.9466 1.9489 403.4085 403.9863 0.0899 -1.0000 -1.0000 2452404 1595355900.70 151.5598 60.0006 32.0000 1.9472 1.9495 403.3912 403.9701 0.0901 -1.0000 -1.0000 2452451 1595355900.80 151.5598 60.0006 32.0000 1.9471 1.9494 403.5026 404.0809 0.0899 -1.0000 -1.0000 2452748 1595355900.90 151.5598 60.0006 32.0000 1.9469 1.9492 403.4751 404.0535 0.0899 -1.0000 -1.0000 2452825 1595355901.00 151.5598 60.0006 32.0000 1.9474 1.9497 403.3915 403.9691 0.0898 -1.0000 -1.0000 2452888 1595355901.10 151.5598 60.0006 32.0000 1.9476 1.9499 403.3655 403.9452 0.0901 -1.0000 -1.0000 2452951 1595355901.20 151.5598 60.0006 32.0000 1.9473 1.9496 403.3592 403.9376 0.0899 -1.0000 -1.0000 2453013 1595355901.30 151.5381 60.0006 32.0000 1.9478 1.9501 403.3299 403.9083 0.0900 -1.0000 -1.0000 2453200 1595355901.40 151.5381 60.0006 32.0000 1.9470 1.9493 403.4317 404.0112 0.0900 -1.0000 -1.0000 2453263 1595355901.50 151.5381 60.0006 32.0000 1.9467 1.9489 403.4776 404.0553 0.0898 -1.0000 -1.0000 2453341 1595355901.60 151.5381 60.0006 32.0000 1.9466 1.9489 403.4934 404.0732 0.0902 -1.0000 -1.0000 2453403 1595355901.70 151.5381 60.0006 32.0000 1.9473 1.9496 403.3665 403.9456 0.0900 -1.0000 -1.0000 2453466 1595355901.80 151.5381 60.0006 32.0000 1.9473 1.9496 403.3261 403.9039 0.0899 -1.0000 -1.0000 2453528 1595355901.90 151.5322 60.0006 32.0000 1.9473 1.9496 403.2655 403.8432 0.0899 -1.0000 -1.0000 2453716 1595355902.00 151.5322 60.0006 32.0000 1.9473 1.9496 403.1737 403.7523 0.0900 -1.0000 -1.0000 2453778 1595355902.10 151.5322 60.0006 32.0000 1.9470 1.9493 403.3216 403.8996 0.0899 -1.0000 -1.0000 2453841 1595355902.20 151.5322 60.0006 32.0000 1.9463 1.9486 403.4108 403.9897 0.0900 -1.0000 -1.0000 2453903 1595355902.30 151.5322 60.0006 32.0000 1.9471 1.9494 403.4288 404.0072 0.0899 -1.0000 -1.0000 2453982 1595355902.40 151.5426 60.0006 32.0000 1.9471 1.9494 403.3025 403.8807 0.0900 -1.0000 -1.0000 2454216 1595355902.50 151.5427 60.0006 32.0000 1.9471 1.9494 403.2838 403.8626 0.0900 -1.0000 -1.0000 2454279 1595355902.60 151.5427 60.0006 32.0000 1.9466 1.9489 403.3340 403.9123 0.0899 -1.0000 -1.0000 2454357 1595355902.70 151.5427 60.0006 32.0000 1.9462 1.9485 403.3985 403.9770 0.0900 -1.0000 -1.0000 2454419 1595355902.80 151.5427 60.0006 32.0000 1.9479 1.9502 403.3840 403.9636 0.0902 -1.0000 -1.0000 2454482 1595355902.90 151.5424 60.0006 32.0000 1.9478 1.9501 403.2901 403.8698 0.0901 -1.0000 -1.0000 2454732 1595355903.00 151.5331 60.0006 32.0000 1.9474 1.9497 403.2270 403.8048 0.0899 -1.0000 -1.0000 2454794 1595355903.10 151.5331 60.0006 32.0000 1.9473 1.9496 403.1902 403.7683 0.0899 -1.0000 -1.0000 2454856 1595355903.20 151.5331 60.0006 32.0000 1.9466 1.9489 403.3662 403.9442 0.0899 -1.0000 -1.0000 2454919 1595355903.30 151.5331 60.0006 32.0000 1.9469 1.9492 403.4016 403.9798 0.0900 -1.0000 -1.0000 2454982 1595355903.40 151.5331 60.0006 32.0000 1.9469 1.9492 403.4737 404.0526 0.0899 -1.0000 -1.0000 2455731 1595355903.50 151.4842 60.0006 32.0000 1.9470 1.9493 403.3826 403.9602 0.0898 -1.0000 -1.0000 2455809 1595355903.60 151.4842 60.0006 32.0000 1.9470 1.9493 403.2120 403.7907 0.0900 -1.0000 -1.0000 2455872 1595355903.70 151.4842 60.0006 32.0000 1.9474 1.9497 403.3235 403.9013 0.0898 -1.0000 -1.0000 2455934 1595355903.80 151.4842 60.0006 32.0000 1.9465 1.9488 403.3764 403.9537 0.0898 -1.0000 -1.0000 2456012 1595355903.90 151.4842 60.0006 32.0000 1.9471 1.9494 403.4205 403.9980 0.0898 -1.0000 -1.0000 2456075 1595355904.00 151.4982 60.0006 32.0000 1.9474 1.9497 403.2634 403.8415 0.0900 -1.0000 -1.0000 2456137 1595355904.10 151.5046 60.0006 32.0000 1.9476 1.9499 403.1917 403.7705 0.0900 -1.0000 -1.0000 2456200 1595355904.20 151.5046 60.0006 32.0000 1.9478 1.9501 403.1686 403.7473 0.0900 -1.0000 -1.0000 2456262 1595355904.30 151.5046 60.0006 32.0000 1.9482 1.9505 403.2178 403.7964 0.0901 -1.0000 -1.0000 2456341 1595355904.40 151.5046 60.0006 32.0000 1.9475 1.9498 403.4234 404.0020 0.0899 -1.0000 -1.0000 2456403 1595355904.50 151.5046 60.0006 32.0000 1.9470 1.9492 403.4412 404.0186 0.0898 -1.0000 -1.0000 2456466 1595355904.60 151.4831 60.0006 32.0000 1.9470 1.9492 403.4550 404.0331 0.0899 -1.0000 -1.0000 2456544 1595355904.70 151.4831 60.0006 32.0000 1.9476 1.9499 403.2870 403.8651 0.0899 -1.0000 -1.0000 2456606 1595355904.80 151.4831 60.0006 32.0000 1.9483 1.9506 403.2560 403.8342 0.0899 -1.0000 -1.0000 2456668 1595355904.90 151.4831 60.0006 32.0000 1.9477 1.9500 403.2420 403.8196 0.0899 -1.0000 -1.0000 2456747 1595355905.00 151.4831 60.0006 32.0000 1.9468 1.9490 403.3538 403.9319 0.0899 -1.0000 -1.0000 2456809 1595355905.10 151.4621 60.0006 32.0000 1.9475 1.9498 403.4035 403.9806 0.0897 -1.0000 -1.0000 2456871 1595355905.20 151.4621 60.0006 32.0000 1.9481 1.9504 403.4520 404.0305 0.0900 -1.0000 -1.0000 2456934 1595355905.30 151.4621 60.0006 32.0000 1.9484 1.9507 403.4087 403.9889 0.0903 -1.0000 -1.0000 2456996 1595355905.40 151.4621 60.0006 32.0000 1.9482 1.9505 403.3371 403.9149 0.0899 -1.0000 -1.0000 2457059 1595355905.50 151.4621 60.0006 32.0000 1.9490 1.9513 403.2125 403.7909 0.0900 -1.0000 -1.0000 2457137 1595355905.60 151.4621 60.0006 32.0000 1.9481 1.9504 403.2459 403.8235 0.0898 -1.0000 -1.0000 2457200 1595355905.70 151.4746 60.0006 32.0000 1.9481 1.9504 403.2818 403.8592 0.0899 -1.0000 -1.0000 2457262 1595355905.80 151.4915 60.0006 32.0000 1.9471 1.9494 403.3046 403.8834 0.0900 -1.0000 -1.0000 2457324 1595355905.90 151.4915 60.0006 32.0000 1.9478 1.9501 403.3875 403.9664 0.0901 -1.0000 -1.0000 2457387 1595355906.00 151.4915 60.0006 32.0000 1.9484 1.9507 403.2798 403.8575 0.0898 -1.0000 -1.0000 2457465 1595355906.10 151.4915 60.0006 32.0000 1.9478 1.9501 403.2871 403.8654 0.0900 -1.0000 -1.0000 2457527 1595355906.20 151.4915 60.0006 32.0000 1.9480 1.9503 403.2338 403.8119 0.0899 -1.0000 -1.0000 2457590 1595355906.30 151.4671 60.0006 32.0000 1.9484 1.9507 403.2544 403.8322 0.0899 -1.0000 -1.0000 2457668 1595355906.40 151.4671 60.0006 32.0000 1.9475 1.9498 403.3968 403.9755 0.0900 -1.0000 -1.0000 2457731 1595355906.50 151.4671 60.0006 32.0000 1.9472 1.9495 403.4570 404.0348 0.0898 -1.0000 -1.0000 2458012 1595355906.60 151.4671 60.0006 32.0000 1.9480 1.9503 403.3687 403.9464 0.0899 -1.0000 -1.0000 2458075 1595355906.70 151.4671 60.0006 32.0000 1.9483 1.9506 403.2859 403.8631 0.0898 -1.0000 -1.0000 2458137 1595355906.80 151.5521 60.0006 32.0000 1.9480 1.9503 403.2017 403.7800 0.0900 -1.0000 -1.0000 2458199 1595355906.90 151.5566 60.0006 32.0000 1.9476 1.9499 403.2754 403.8537 0.0900 -1.0000 -1.0000 2458278 1595355907.00 151.5566 60.0006 32.0000 1.9473 1.9496 403.3619 403.9401 0.0900 -1.0000 -1.0000 2459012 1595355907.10 151.5566 60.0006 32.0000 1.9478 1.9501 403.3439 403.9228 0.0900 -1.0000 -1.0000 2459074 1595355907.20 151.5566 60.0006 32.0000 1.9481 1.9504 403.2475 403.8256 0.0899 -1.0000 -1.0000 2459152 1595355907.30 151.5587 60.0006 32.0000 1.9481 1.9504 403.2652 403.8427 0.0898 -1.0000 -1.0000 2459215 1595355907.40 151.5653 60.0006 32.0000 1.9487 1.9510 403.2440 403.8217 0.0898 -1.0000 -1.0000 2459277 1595355907.50 151.5653 60.0006 32.0000 1.9477 1.9500 403.2588 403.8372 0.0900 -1.0000 -1.0000 2459355 1595355907.60 151.5653 60.0006 32.0000 1.9468 1.9491 403.4521 404.0305 0.0899 -1.0000 -1.0000 2459402 1595355907.70 151.5653 60.0006 32.0000 1.9475 1.9498 403.4376 404.0161 0.0900 -1.0000 -1.0000 2459465 1595355907.80 151.5653 60.0006 32.0000 1.9476 1.9499 403.3648 403.9434 0.0900 -1.0000 -1.0000 2459543 1595355907.90 151.5608 60.0006 32.0000 1.9486 1.9509 403.3536 403.9323 0.0900 -1.0000 -1.0000 2459605 1595355908.00 151.5608 60.0006 32.0000 1.9479 1.9502 403.2779 403.8561 0.0900 -1.0000 -1.0000 2459730 1595355908.10 151.5608 60.0006 32.0000 1.9477 1.9500 403.3391 403.9173 0.0899 -1.0000 -1.0000 2459793 1595355908.20 151.5608 60.0006 32.0000 1.9473 1.9496 403.3387 403.9175 0.0900 -1.0000 -1.0000 2459855 1595355908.30 151.5608 60.0006 32.0000 1.9472 1.9495 403.3424 403.9214 0.0900 -1.0000 -1.0000 2459933 1595355908.40 151.5542 60.0006 32.0000 1.9471 1.9494 403.3352 403.9129 0.0898 -1.0000 -1.0000 2459996 1595355908.50 151.5504 60.0006 32.0000 1.9473 1.9496 403.2179 403.7965 0.0900 -1.0000 -1.0000 2500214 1595355908.60 151.5504 60.0006 32.0000 1.9478 1.9501 403.1873 403.7655 0.0900 -1.0000 -1.0000 2500293 1595355908.70 151.5504 60.0006 32.0000 1.9476 1.9499 403.2319 403.8102 0.0900 -1.0000 -1.0000 2500355 1595355908.80 151.5504 60.0006 32.0000 1.9467 1.9490 403.2758 403.8518 0.0896 -1.0000 -1.0000 2500417 1595355908.90 151.5504 60.0006 32.0000 1.9473 1.9496 403.4238 404.0008 0.0897 -1.0000 -1.0000 2500496 1595355909.00 151.5258 60.0006 32.0000 1.9477 1.9500 403.4008 403.9783 0.0898 -1.0000 -1.0000 2500730 1595355909.10 151.5258 60.0006 32.0000 1.9468 1.9491 403.3394 403.9179 0.0900 -1.0000 -1.0000 2500793 1595355909.20 151.5258 60.0006 32.0000 1.9474 1.9497 403.3070 403.8851 0.0899 -1.0000 -1.0000 2500870 1595355909.30 151.5258 60.0006 32.0000 1.9466 1.9489 403.2206 403.7983 0.0899 -1.0000 -1.0000 2500933 1595355909.40 151.5258 60.0006 32.0000 1.9473 1.9496 403.3471 403.9258 0.0900 -1.0000 -1.0000 2500996 1595355909.50 151.4885 60.0006 32.0000 1.9470 1.9493 403.3503 403.9279 0.0899 -1.0000 -1.0000 2501074 1595355909.60 151.4784 60.0006 32.0000 1.9470 1.9493 403.4390 404.0173 0.0899 -1.0000 -1.0000 2501246 1595355909.70 151.4784 60.0006 32.0000 1.9472 1.9495 403.3481 403.9258 0.0898 -1.0000 -1.0000 2501308 1595355909.80 151.4784 60.0006 32.0000 1.9470 1.9493 403.3619 403.9408 0.0900 -1.0000 -1.0000 2501386 1595355909.90 151.4784 60.0006 32.0000 1.9482 1.9505 403.3361 403.9145 0.0899 -1.0000 -1.0000 2501449 1595355910.00 151.4784 60.0006 32.0000 1.9482 1.9505 403.2978 403.8762 0.0900 -1.0000 -1.0000 2501527 1595355910.10 151.5454 60.0001 32.0000 1.9478 1.9501 403.2781 403.8558 0.0898 -1.0000 -1.0000 2501808 1595355910.20 151.5454 60.0001 32.0000 1.9474 1.9497 403.3174 403.8955 0.0900 -1.0000 -1.0000 2501870 1595355910.30 151.5454 60.0001 32.0000 1.9471 1.9494 403.4525 404.0308 0.0899 -1.0000 -1.0000 2501949 1595355910.40 151.5454 60.0001 32.0000 1.9478 1.9501 403.2114 403.7898 0.0900 -1.0000 -1.0000 2502011 1595355910.50 151.5454 60.0001 32.0000 1.9482 1.9505 403.2347 403.8128 0.0899 -1.0000 -1.0000 2502073 1595355910.60 151.5129 60.0001 32.0000 1.9473 1.9496 403.2600 403.8382 0.0899 -1.0000 -1.0000 2502214 1595355910.70 151.5129 60.0001 32.0000 1.9476 1.9499 403.3362 403.9142 0.0899 -1.0000 -1.0000 2502276 1595355910.80 151.5129 60.0001 32.0000 1.9474 1.9497 403.4393 404.0167 0.0898 -1.0000 -1.0000 2502339 1595355910.90 151.5129 60.0001 32.0000 1.9473 1.9496 403.4243 404.0018 0.0898 -1.0000 -1.0000 2502417 1595355911.00 151.5129 60.0001 32.0000 1.9480 1.9503 403.4213 403.9994 0.0899 -1.0000 -1.0000 2502480 1595355911.10 151.5034 60.0001 32.0000 1.9486 1.9509 403.2737 403.8513 0.0899 -1.0000 -1.0000 2502948 1595355911.20 151.4937 60.0001 32.0000 1.9476 1.9499 403.1859 403.7639 0.0899 -1.0000 -1.0000 2503026 1595355911.30 151.4937 60.0001 32.0000 1.9476 1.9499 403.2326 403.8093 0.0898 -1.0000 -1.0000 2503089 1595355911.40 151.4937 60.0001 32.0000 1.9475 1.9498 403.3621 403.9395 0.0897 -1.0000 -1.0000 2503151 1595355911.50 151.4937 60.0001 32.0000 1.9478 1.9501 403.3331 403.9110 0.0900 -1.0000 -1.0000 2503229 1595355911.60 151.4937 60.0001 32.0000 1.9475 1.9498 403.3153 403.8942 0.0900 -1.0000 -1.0000 2503292 1595355911.70 151.4587 60.0001 32.0000 1.9484 1.9507 403.2120 403.7897 0.0899 -1.0000 -1.0000 2503354 1595355911.80 151.4587 60.0001 32.0000 1.9478 1.9501 403.2063 403.7844 0.0900 -1.0000 -1.0000 2503433 1595355911.90 151.4587 60.0001 32.0000 1.9478 1.9501 403.3852 403.9639 0.0900 -1.0000 -1.0000 2503495 1595355912.00 151.4587 60.0001 32.0000 1.9475 1.9498 403.4241 404.0026 0.0899 -1.0000 -1.0000 2503558 1595355912.10 151.4587 60.0001 32.0000 1.9464 1.9487 403.4137 403.9918 0.0899 -1.0000 -1.0000 2504010 1595355912.20 151.4741 60.0001 32.0000 1.9470 1.9493 403.2772 403.8551 0.0899 -1.0000 -1.0000 2504073 1595355912.30 151.4757 60.0001 32.0000 1.9481 1.9504 403.2687 403.8466 0.0899 -1.0000 -1.0000 2504151 1595355912.40 151.4757 60.0001 32.0000 1.9479 1.9502 403.2024 403.7807 0.0900 -1.0000 -1.0000 2504213 1595355912.50 151.4757 60.0001 32.0000 1.9483 1.9506 403.2047 403.7819 0.0898 -1.0000 -1.0000 2504276 1595355912.60 151.4757 60.0001 32.0000 1.9476 1.9499 403.3464 403.9244 0.0899 -1.0000 -1.0000 2504354 1595355912.70 151.4757 60.0001 32.0000 1.9467 1.9490 403.4037 403.9822 0.0900 -1.0000 -1.0000 2504417 1595355912.80 151.5396 60.0001 32.0000 1.9474 1.9496 403.4088 403.9874 0.0900 -1.0000 -1.0000 2504479 1595355912.90 151.5396 60.0001 32.0000 1.9479 1.9502 403.2192 403.7986 0.0900 -1.0000 -1.0000 2504542 1595355913.00 151.5396 60.0001 32.0000 1.9482 1.9505 403.2848 403.8627 0.0899 -1.0000 -1.0000 2504604 1595355913.10 151.5396 60.0001 32.0000 1.9480 1.9503 403.1898 403.7676 0.0898 -1.0000 -1.0000 2504698 1595355913.20 151.5396 60.0001 32.0000 1.9483 1.9506 403.2200 403.7967 0.0898 -1.0000 -1.0000 2504776 1595355913.30 151.5303 60.0001 32.0000 1.9464 1.9487 403.3104 403.8880 0.0898 -1.0000 -1.0000 2504839 1595355913.40 151.5302 60.0001 32.0000 1.9471 1.9494 403.3722 403.9498 0.0898 -1.0000 -1.0000 2504901 1595355913.50 151.5302 60.0001 32.0000 1.9474 1.9497 403.3150 403.8938 0.0899 -1.0000 -1.0000 2504979 1595355913.60 151.5302 60.0001 32.0000 1.9474 1.9497 403.1837 403.7609 0.0898 -1.0000 -1.0000 2505041 1595355913.70 151.5302 60.0001 32.0000 1.9478 1.9501 403.1998 403.7768 0.0898 -1.0000 -1.0000 2505635 1595355913.80 151.5299 60.0001 32.0000 1.9463 1.9486 403.4134 403.9912 0.0899 -1.0000 -1.0000 2505776 1595355913.90 151.5288 60.0001 32.0000 1.9476 1.9499 403.4258 404.0039 0.0899 -1.0000 -1.0000 2505838 1595355914.00 151.5288 60.0001 32.0000 1.9475 1.9498 403.3756 403.9545 0.0900 -1.0000 -1.0000 2505901 1595355914.10 151.5288 60.0001 32.0000 1.9478 1.9501 403.3627 403.9414 0.0900 -1.0000 -1.0000 2505995 1595355914.20 151.5288 60.0001 32.0000 1.9469 1.9492 403.1968 403.7748 0.0899 -1.0000 -1.0000 2506057 1595355914.30 151.5288 60.0001 32.0000 1.9473 1.9496 403.1908 403.7689 0.0900 -1.0000 -1.0000 2506135 1595355914.40 151.5282 60.0001 32.0000 1.9477 1.9500 403.3560 403.9340 0.0899 -1.0000 -1.0000 2506198 1595355914.50 151.5282 60.0001 32.0000 1.9468 1.9491 403.3656 403.9449 0.0901 -1.0000 -1.0000 2506260 1595355914.60 151.5282 60.0001 32.0000 1.9475 1.9498 403.3334 403.9115 0.0898 -1.0000 -1.0000 2506322 1595355914.70 151.5282 60.0001 32.0000 1.9476 1.9499 403.2738 403.8518 0.0899 -1.0000 -1.0000 2506385 1595355914.80 151.5282 60.0001 32.0000 1.9482 1.9505 403.2540 403.8326 0.0900 -1.0000 -1.0000 2506448 1595355914.90 151.5139 60.0005 32.0000 1.9472 1.9495 403.2753 403.8536 0.0899 -1.0000 -1.0000 2506525 1595355915.00 151.5071 60.0007 32.0000 1.9466 1.9489 403.3937 403.9730 0.0901 -1.0000 -1.0000 2506588 1595355915.10 151.5071 60.0007 32.0000 1.9466 1.9489 403.4167 403.9947 0.0899 -1.0000 -1.0000 2506651 1595355915.20 151.5071 60.0007 32.0000 1.9469 1.9492 403.3101 403.8876 0.0897 -1.0000 -1.0000 2507353 1595355915.30 151.5071 60.0007 32.0000 1.9467 1.9490 403.1407 403.7193 0.0901 -1.0000 -1.0000 2507416 1595355915.40 151.5073 60.0007 32.0000 1.9472 1.9495 403.1778 403.7556 0.0899 -1.0000 -1.0000 2507479 1595355915.50 151.5133 60.0007 32.0000 1.9478 1.9501 403.3034 403.8812 0.0899 -1.0000 -1.0000 2507541 1595355915.60 151.5133 60.0007 32.0000 1.9471 1.9494 403.4409 404.0197 0.0900 -1.0000 -1.0000 2507619 1595355915.70 151.5133 60.0007 32.0000 1.9469 1.9492 403.4441 404.0231 0.0900 -1.0000 -1.0000 2507682 1595355915.80 151.5133 60.0007 32.0000 1.9472 1.9495 403.3330 403.9118 0.0900 -1.0000 -1.0000 2507744 1595355915.90 151.5133 60.0007 32.0000 1.9476 1.9499 403.1596 403.7376 0.0899 -1.0000 -1.0000 2507807 1595355916.00 151.4670 60.0007 32.0000 1.9474 1.9497 403.2319 403.8104 0.0900 -1.0000 -1.0000 2507885 1595355916.10 151.4666 60.0007 32.0000 1.9467 1.9490 403.4939 404.0721 0.0899 -1.0000 -1.0000 2507947 1595355916.20 151.4666 60.0007 32.0000 1.9466 1.9489 403.3312 403.9094 0.0900 -1.0000 -1.0000 2508009 1595355916.30 151.4666 60.0007 32.0000 1.9470 1.9493 403.3218 403.9000 0.0899 -1.0000 -1.0000 2508088 1595355916.40 151.4666 60.0007 32.0000 1.9471 1.9494 403.1637 403.7429 0.0900 -1.0000 -1.0000 2508150 1595355916.50 151.4459 60.0007 32.0000 1.9476 1.9499 403.2050 403.7833 0.0900 -1.0000 -1.0000 2508275 1595355916.60 151.4160 60.0007 32.0000 1.9469 1.9492 403.2363 403.8144 0.0899 -1.0000 -1.0000 2508353 1595355916.70 151.4160 60.0007 32.0000 1.9468 1.9490 403.2698 403.8476 0.0899 -1.0000 -1.0000 2508525 1595355916.80 151.4160 60.0007 32.0000 1.9471 1.9494 403.3701 403.9490 0.0900 -1.0000 -1.0000 2508588 1595355916.90 151.4160 60.0007 32.0000 1.9470 1.9493 403.3891 403.9689 0.0902 -1.0000 -1.0000 2508666 1595355917.00 151.4160 60.0007 32.0000 1.9469 1.9492 403.3455 403.9242 0.0900 -1.0000 -1.0000 2508728 1595355917.10 151.4408 60.0007 32.0000 1.9472 1.9495 403.3323 403.9112 0.0901 -1.0000 -1.0000 2508791 1595355917.20 151.4408 60.0007 32.0000 1.9471 1.9494 403.2795 403.8579 0.0899 -1.0000 -1.0000 2508994 1595355917.30 151.4408 60.0007 32.0000 1.9469 1.9492 403.3610 403.9390 0.0899 -1.0000 -1.0000 2509056 1595355917.40 151.4408 60.0007 32.0000 1.9470 1.9493 403.3921 403.9706 0.0900 -1.0000 -1.0000 2509119 1595355917.50 151.4408 60.0007 32.0000 1.9471 1.9494 403.3622 403.9404 0.0899 -1.0000 -1.0000 2509197 1595355917.60 151.4713 60.0007 32.0000 1.9462 1.9485 403.3248 403.9029 0.0899 -1.0000 -1.0000 2509259 1595355917.70 151.4713 60.0007 32.0000 1.9478 1.9501 403.2493 403.8271 0.0898 -1.0000 -1.0000 2509494 1595355917.80 151.4713 60.0007 32.0000 1.9477 1.9500 403.1785 403.7566 0.0900 -1.0000 -1.0000 2509572 1595355917.90 151.4713 60.0007 32.0000 1.9472 1.9495 403.3275 403.9064 0.0900 -1.0000 -1.0000 2509634 1595355918.00 151.4713 60.0007 32.0000 1.9475 1.9498 403.3948 403.9736 0.0900 -1.0000 -1.0000 2509697 1595355918.10 151.4713 60.0007 32.0000 1.9471 1.9494 403.4267 404.0050 0.0899 -1.0000 -1.0000 2509759 1595355918.20 151.4405 60.0007 32.0000 1.9473 1.9496 403.4011 403.9802 0.0900 -1.0000 -1.0000 2509821 1595355918.30 151.4405 60.0007 32.0000 1.9473 1.9496 403.3695 403.9481 0.0899 -1.0000 -1.0000 2509994 1595355918.40 151.4405 60.0007 32.0000 1.9479 1.9502 403.2919 403.8698 0.0899 -1.0000 -1.0000 2510056 1595355918.50 151.4405 60.0007 32.0000 1.9477 1.9500 403.3295 403.9079 0.0899 -1.0000 -1.0000 2510118 1595355918.60 151.4405 60.0007 32.0000 1.9470 1.9493 403.4232 404.0009 0.0898 -1.0000 -1.0000 2510197 1595355918.70 151.4979 60.0007 32.0000 1.9469 1.9492 403.4261 404.0040 0.0899 -1.0000 -1.0000 2510259 1595355918.80 151.4979 60.0007 32.0000 1.9474 1.9497 403.5348 404.1132 0.0900 -1.0000 -1.0000 2510728 1595355918.90 151.4979 60.0007 32.0000 1.9478 1.9501 403.2315 403.8109 0.0901 -1.0000 -1.0000 2510806 1595355919.00 151.4979 60.0007 32.0000 1.9473 1.9496 403.2438 403.8232 0.0902 -1.0000 -1.0000 2510868 1595355919.10 151.4979 60.0007 32.0000 1.9475 1.9498 403.3751 403.9536 0.0899 -1.0000 -1.0000 2510931 1595355919.20 151.5256 60.0007 32.0000 1.9481 1.9504 403.3680 403.9470 0.0900 -1.0000 -1.0000 2511009 1595355919.30 151.5508 60.0007 32.0000 1.9466 1.9488 403.4559 404.0348 0.0900 -1.0000 -1.0000 2511227 1595355919.40 151.5508 60.0007 32.0000 1.9472 1.9494 403.5205 404.0993 0.0899 -1.0000 -1.0000 2511290 1595355919.50 151.5508 60.0007 32.0000 1.9476 1.9499 403.3608 403.9388 0.0899 -1.0000 -1.0000 2511368 1595355919.60 151.5508 60.0007 32.0000 1.9483 1.9506 403.3009 403.8799 0.0901 -1.0000 -1.0000 2511431 1595355919.70 151.5508 60.0007 32.0000 1.9480 1.9503 403.2239 403.8016 0.0899 -1.0000 -1.0000 2511493 1595355919.80 151.5933 60.0012 32.0000 1.9471 1.9494 403.3281 403.9069 0.0901 -1.0000 -1.0000 2511727 1595355919.90 151.5933 60.0012 32.0000 1.9478 1.9501 403.4916 404.0709 0.0900 -1.0000 -1.0000 2511790 1595355920.00 151.5933 60.0012 32.0000 1.9471 1.9494 403.4712 404.0492 0.0899 -1.0000 -1.0000 2511868 1595355920.10 151.5933 60.0012 32.0000 1.9467 1.9490 403.4310 404.0101 0.0900 -1.0000 -1.0000 2511931 1595355920.20 151.5933 60.0012 32.0000 1.9483 1.9506 403.3271 403.9046 0.0898 -1.0000 -1.0000 2511993 1595355920.30 151.5933 60.0012 32.0000 1.9477 1.9500 403.3024 403.8802 0.0899 -1.0000 -1.0000 2512243 1595355920.40 151.6108 60.0012 32.0000 1.9481 1.9504 403.3417 403.9203 0.0899 -1.0000 -1.0000 2512305 1595355920.50 151.6108 60.0012 32.0000 1.9478 1.9501 403.3689 403.9472 0.0900 -1.0000 -1.0000 2512368 1595355920.60 151.6108 60.0012 32.0000 1.9476 1.9499 403.5006 404.0798 0.0900 -1.0000 -1.0000 2512446 1595355920.70 151.6108 60.0012 32.0000 1.9470 1.9493 403.3205 403.8976 0.0898 -1.0000 -1.0000 2512508 1595355920.80 151.6108 60.0012 32.0000 1.9474 1.9496 403.3425 403.9205 0.0899 -1.0000 -1.0000 2512743 1595355920.90 151.5898 60.0012 32.0000 1.9475 1.9498 403.2416 403.8190 0.0898 -1.0000 -1.0000 2512821 1595355921.00 151.5856 60.0012 32.0000 1.9472 1.9495 403.4246 404.0030 0.0900 -1.0000 -1.0000 2512883 1595355921.10 151.5856 60.0012 32.0000 1.9470 1.9493 403.3365 403.9149 0.0899 -1.0000 -1.0000 2512946 1595355921.20 151.5856 60.0012 32.0000 1.9470 1.9493 403.4617 404.0389 0.0897 -1.0000 -1.0000 2513008 1595355921.30 151.5856 60.0012 32.0000 1.9474 1.9497 403.4978 404.0760 0.0899 -1.0000 -1.0000 2513071 1595355921.40 151.5856 60.0012 32.0000 1.9478 1.9501 403.4097 403.9877 0.0899 -1.0000 -1.0000 2513258 1595355921.50 151.5811 60.0012 32.0000 1.9475 1.9498 403.2755 403.8529 0.0898 -1.0000 -1.0000 2513321 1595355921.60 151.5811 60.0012 32.0000 1.9479 1.9502 403.3332 403.9107 0.0898 -1.0000 -1.0000 2513383 1595355921.70 151.5811 60.0012 32.0000 1.9476 1.9499 403.3645 403.9418 0.0898 -1.0000 -1.0000 2513446 1595355921.80 151.5811 60.0012 32.0000 1.9472 1.9495 403.4435 404.0222 0.0900 -1.0000 -1.0000 2513524 1595355921.90 151.5811 60.0012 32.0000 1.9468 1.9491 403.4316 404.0093 0.0899 -1.0000 -1.0000 2513758 1595355922.00 151.6069 60.0012 32.0000 1.9471 1.9494 403.5114 404.0899 0.0899 -1.0000 -1.0000 2513821 1595355922.10 151.6069 60.0012 32.0000 1.9465 1.9488 403.4100 403.9893 0.0900 -1.0000 -1.0000 2513883 1595355922.20 151.6069 60.0012 32.0000 1.9470 1.9493 403.3578 403.9350 0.0898 -1.0000 -1.0000 2513946 1595355922.30 151.6069 60.0012 32.0000 1.9477 1.9500 403.3091 403.8870 0.0899 -1.0000 -1.0000 2514024 1595355922.40 151.6069 60.0012 32.0000 1.9476 1.9499 403.3357 403.9140 0.0899 -1.0000 -1.0000 2514086 1595355922.50 151.6069 60.0012 32.0000 1.9468 1.9491 403.4280 404.0057 0.0899 -1.0000 -1.0000 2514149 1595355922.60 151.5122 60.0012 32.0000 1.9468 1.9491 403.4418 404.0195 0.0898 -1.0000 -1.0000 2514227 1595355922.70 151.5122 60.0012 32.0000 1.9469 1.9492 403.4170 403.9962 0.0900 -1.0000 -1.0000 2514289 1595355922.80 151.5122 60.0012 32.0000 1.9473 1.9496 403.2976 403.8751 0.0899 -1.0000 -1.0000 2514352 1595355922.90 151.5122 60.0012 32.0000 1.9477 1.9500 403.3220 403.9005 0.0899 -1.0000 -1.0000 2514539 1595355923.00 151.5122 60.0012 32.0000 1.9472 1.9495 403.4093 403.9872 0.0899 -1.0000 -1.0000 2514602 1595355923.10 151.5014 60.0012 32.0000 1.9464 1.9487 403.4581 404.0361 0.0899 -1.0000 -1.0000 2514664 1595355923.20 151.5014 60.0012 32.0000 1.9471 1.9494 403.4156 403.9941 0.0899 -1.0000 -1.0000 2514742 1595355923.30 151.5014 60.0012 32.0000 1.9475 1.9498 403.2292 403.8073 0.0900 -1.0000 -1.0000 2514805 1595355923.40 151.5014 60.0012 32.0000 1.9474 1.9497 403.2194 403.7976 0.0900 -1.0000 -1.0000 2515055 1595355923.50 151.5014 60.0012 32.0000 1.9482 1.9505 403.3014 403.8800 0.0900 -1.0000 -1.0000 2515117 1595355923.60 151.4769 60.0012 32.0000 1.9471 1.9494 403.4532 404.0317 0.0899 -1.0000 -1.0000 2515180 1595355923.70 151.4640 60.0012 32.0000 1.9473 1.9496 403.4092 403.9872 0.0898 -1.0000 -1.0000 2515242 1595355923.80 151.4640 60.0012 32.0000 1.9474 1.9497 403.3893 403.9670 0.0899 -1.0000 -1.0000 2515320 1595355923.90 151.4640 60.0012 32.0000 1.9480 1.9503 403.3290 403.9071 0.0898 -1.0000 -1.0000 2515742 1595355924.00 151.4640 60.0012 32.0000 1.9476 1.9499 403.3492 403.9271 0.0899 -1.0000 -1.0000 2515820 1595355924.10 151.4640 60.0012 32.0000 1.9474 1.9497 403.4405 404.0193 0.0900 -1.0000 -1.0000 2515883 1595355924.20 151.5353 60.0012 32.0000 1.9468 1.9491 403.4316 404.0105 0.0900 -1.0000 -1.0000 2515945 1595355924.30 151.5353 60.0012 32.0000 1.9468 1.9491 403.3941 403.9726 0.0900 -1.0000 -1.0000 2516039 1595355924.40 151.5353 60.0012 32.0000 1.9477 1.9500 403.3878 403.9667 0.0900 -1.0000 -1.0000 2516258 1595355924.50 151.5353 60.0012 32.0000 1.9479 1.9502 403.2325 403.8104 0.0899 -1.0000 -1.0000 2516320 1595355924.60 151.5353 60.0012 32.0000 1.9486 1.9509 403.2765 403.8536 0.0898 -1.0000 -1.0000 2516398 1595355924.70 151.5313 60.0011 32.0000 1.9474 1.9497 403.3816 403.9597 0.0899 -1.0000 -1.0000 2516461 1595355924.80 151.5084 60.0007 32.0000 1.9468 1.9491 403.4432 404.0210 0.0899 -1.0000 -1.0000 2516523 1595355924.90 151.5084 60.0007 32.0000 1.9470 1.9493 403.4943 404.0722 0.0898 -1.0000 -1.0000 2516586 1595355925.00 151.5084 60.0007 32.0000 1.9478 1.9501 403.3945 403.9732 0.0900 -1.0000 -1.0000 2516648 1595355925.10 151.5084 60.0007 32.0000 1.9480 1.9504 403.3987 403.9771 0.0899 -1.0000 -1.0000 2516710 1595355925.20 151.5084 60.0007 32.0000 1.9473 1.9496 403.2985 403.8756 0.0897 -1.0000 -1.0000 2516789 1595355925.30 151.4765 60.0007 32.0000 1.9473 1.9495 403.2846 403.8624 0.0898 -1.0000 -1.0000 2516851 1595355925.40 151.4765 60.0007 32.0000 1.9468 1.9491 403.4356 404.0130 0.0898 -1.0000 -1.0000 2516914 1595355925.50 151.4765 60.0007 32.0000 1.9473 1.9496 403.4771 404.0559 0.0901 -1.0000 -1.0000 2517554 1595355925.60 151.4765 60.0007 32.0000 1.9470 1.9493 403.4621 404.0401 0.0899 -1.0000 -1.0000 2517617 1595355925.70 151.4765 60.0007 32.0000 1.9474 1.9497 403.4124 403.9904 0.0899 -1.0000 -1.0000 2517679 1595355925.80 151.4639 60.0007 32.0000 1.9477 1.9500 403.2917 403.8685 0.0897 -1.0000 -1.0000 2517742 1595355925.90 151.4591 60.0007 32.0000 1.9479 1.9502 403.2382 403.8156 0.0899 -1.0000 -1.0000 2517804 1595355926.00 151.4591 60.0007 32.0000 1.9473 1.9496 403.3110 403.8890 0.0899 -1.0000 -1.0000 2518007 1595355926.10 151.4591 60.0007 32.0000 1.9475 1.9498 403.4059 403.9839 0.0899 -1.0000 -1.0000 2518054 1595355926.20 151.4591 60.0007 32.0000 1.9466 1.9489 403.4590 404.0376 0.0899 -1.0000 -1.0000 2518116 1595355926.30 151.4591 60.0007 32.0000 1.9478 1.9501 403.3349 403.9128 0.0900 -1.0000 -1.0000 2518195 1595355926.40 151.5212 60.0007 32.0000 1.9480 1.9503 403.2513 403.8300 0.0900 -1.0000 -1.0000 2518257 1595355926.50 151.5212 60.0007 32.0000 1.9473 1.9496 403.2618 403.8391 0.0898 -1.0000 -1.0000 2518319 1595355926.60 151.5212 60.0007 32.0000 1.9467 1.9490 403.3831 403.9610 0.0899 -1.0000 -1.0000 2518398 1595355926.70 151.5212 60.0007 32.0000 1.9467 1.9490 403.4493 404.0277 0.0899 -1.0000 -1.0000 2518460 1595355926.80 151.5212 60.0007 32.0000 1.9468 1.9491 403.5159 404.0949 0.0900 -1.0000 -1.0000 2518523 1595355926.90 151.4689 60.0007 32.0000 1.9461 1.9484 403.4549 404.0326 0.0898 -1.0000 -1.0000 2518601 1595355927.00 151.4689 60.0007 32.0000 1.9467 1.9490 403.3103 403.8888 0.0900 -1.0000 -1.0000 2518804 1595355927.10 151.4689 60.0007 32.0000 1.9473 1.9496 403.3035 403.8823 0.0900 -1.0000 -1.0000 2518867 1595355927.20 151.4689 60.0007 32.0000 1.9478 1.9501 403.2760 403.8538 0.0898 -1.0000 -1.0000 2518945 1595355927.30 151.4689 60.0007 32.0000 1.9473 1.9496 403.2908 403.8687 0.0899 -1.0000 -1.0000 2519007 1595355927.40 151.4682 60.0007 32.0000 1.9467 1.9490 403.3602 403.9375 0.0898 -1.0000 -1.0000 2519069 1595355927.50 151.4669 60.0007 32.0000 1.9472 1.9495 403.3654 403.9438 0.0899 -1.0000 -1.0000 2519272 1595355927.60 151.4669 60.0007 32.0000 1.9473 1.9496 403.3076 403.8857 0.0899 -1.0000 -1.0000 2519335 1595355927.70 151.4669 60.0007 32.0000 1.9471 1.9494 403.2270 403.8043 0.0898 -1.0000 -1.0000 2519398 1595355927.80 151.4669 60.0007 32.0000 1.9463 1.9486 403.3837 403.9629 0.0900 -1.0000 -1.0000 2519476 1595355927.90 151.4669 60.0007 32.0000 1.9466 1.9489 403.4852 404.0633 0.0899 -1.0000 -1.0000 2519522 1595355928.00 151.5356 60.0007 32.0000 1.9467 1.9490 403.4531 404.0318 0.0900 -1.0000 -1.0000 2519772 1595355928.10 151.5356 60.0007 32.0000 1.9464 1.9487 403.3590 403.9384 0.0901 -1.0000 -1.0000 2519835 1595355928.20 151.5356 60.0007 32.0000 1.9468 1.9491 403.2656 403.8440 0.0900 -1.0000 -1.0000 2519898 1595355928.30 151.5356 60.0007 32.0000 1.9472 1.9495 403.2308 403.8088 0.0899 -1.0000 -1.0000 2519960 1595355928.40 151.5356 60.0007 32.0000 1.9466 1.9489 403.3679 403.9466 0.0899 -1.0000 -1.0000 2520022 1595355928.50 151.5350 60.0007 32.0000 1.9469 1.9492 403.3824 403.9607 0.0900 -1.0000 -1.0000 2520257 1595355928.60 151.5334 60.0007 32.0000 1.9468 1.9491 403.4061 403.9848 0.0900 -1.0000 -1.0000 2520319 1595355928.70 151.5334 60.0007 32.0000 1.9471 1.9494 403.3262 403.9045 0.0899 -1.0000 -1.0000 2520382 1595355928.80 151.5334 60.0007 32.0000 1.9474 1.9497 403.1979 403.7760 0.0900 -1.0000 -1.0000 2520444 1595355928.90 151.5334 60.0007 32.0000 1.9472 1.9495 403.1901 403.7691 0.0901 -1.0000 -1.0000 2520522 1595355929.00 151.5334 60.0007 32.0000 1.9477 1.9500 403.3002 403.8781 0.0898 -1.0000 -1.0000 2521085 1595355929.10 151.4906 60.0007 32.0000 1.9472 1.9495 403.3500 403.9277 0.0899 -1.0000 -1.0000 2521147 1595355929.20 151.4906 60.0007 32.0000 1.9466 1.9489 403.3942 403.9727 0.0900 -1.0000 -1.0000 2521225 1595355929.30 151.4906 60.0007 32.0000 1.9465 1.9488 403.4302 404.0094 0.0901 -1.0000 -1.0000 2521288 1595355929.40 151.4906 60.0007 32.0000 1.9473 1.9496 403.3426 403.9215 0.0900 -1.0000 -1.0000 2521334 1595355929.50 151.4906 60.0007 32.0000 1.9473 1.9496 403.2437 403.8226 0.0901 -1.0000 -1.0000 2521413 1595355929.60 151.5283 60.0014 32.0000 1.9475 1.9498 403.2554 403.8348 0.0901 -1.0000 -1.0000 2521475 1595355929.70 151.5413 60.0016 32.0000 1.9475 1.9498 403.4294 404.0087 0.0900 -1.0000 -1.0000 2521538 1595355929.80 151.5413 60.0016 32.0000 1.9468 1.9491 403.4534 404.0324 0.0900 -1.0000 -1.0000 2521616 1595355929.90 151.5413 60.0016 32.0000 1.9467 1.9490 403.3799 403.9578 0.0899 -1.0000 -1.0000 2521678 1595355930.00 151.5413 60.0016 32.0000 1.9466 1.9489 403.2654 403.8436 0.0900 -1.0000 -1.0000 2521756 1595355930.10 151.5410 60.0016 32.0000 1.9468 1.9491 403.2371 403.8156 0.0900 -1.0000 -1.0000 2521803 1595355930.20 151.5058 60.0016 32.0000 1.9472 1.9495 403.1819 403.7592 0.0898 -1.0000 -1.0000 2521881 1595355930.30 151.5058 60.0016 32.0000 1.9467 1.9490 403.2147 403.7930 0.0900 -1.0000 -1.0000 2521944 1595355930.40 151.5058 60.0016 32.0000 1.9466 1.9489 403.3294 403.9075 0.0898 -1.0000 -1.0000 2522022 1595355930.50 151.5058 60.0016 32.0000 1.9472 1.9495 403.4400 404.0182 0.0899 -1.0000 -1.0000 2522100 1595355930.60 151.5058 60.0016 32.0000 1.9467 1.9490 403.3321 403.9107 0.0900 -1.0000 -1.0000 2522334 1595355930.70 151.4445 60.0016 32.0000 1.9473 1.9496 403.2328 403.8115 0.0901 -1.0000 -1.0000 2522397 1595355930.80 151.4422 60.0016 32.0000 1.9474 1.9497 403.3981 403.9760 0.0898 -1.0000 -1.0000 2522459 1595355930.90 151.4422 60.0016 32.0000 1.9464 1.9487 403.4762 404.0545 0.0899 -1.0000 -1.0000 2522522 1595355931.00 151.4422 60.0016 32.0000 1.9470 1.9493 403.4304 404.0093 0.0900 -1.0000 -1.0000 2522584 1595355931.10 151.4422 60.0016 32.0000 1.9468 1.9491 403.2922 403.8708 0.0900 -1.0000 -1.0000 2523350 1595355931.20 151.4422 60.0016 32.0000 1.9479 1.9502 403.2846 403.8631 0.0900 -1.0000 -1.0000 2523412 1595355931.30 151.5120 60.0016 32.0000 1.9473 1.9496 403.2916 403.8705 0.0900 -1.0000 -1.0000 2523475 1595355931.40 151.5120 60.0016 32.0000 1.9470 1.9493 403.3385 403.9170 0.0900 -1.0000 -1.0000 2523537 1595355931.50 151.5120 60.0016 32.0000 1.9469 1.9492 403.4080 403.9862 0.0899 -1.0000 -1.0000 2523615 1595355931.60 151.5120 60.0016 32.0000 1.9467 1.9490 403.3601 403.9389 0.0900 -1.0000 -1.0000 2523678 1595355931.70 151.5120 60.0016 32.0000 1.9470 1.9493 403.3736 403.9519 0.0899 -1.0000 -1.0000 2523740 1595355931.80 151.5120 60.0016 32.0000 1.9471 1.9494 403.3075 403.8857 0.0899 -1.0000 -1.0000 2523818 1595355931.90 151.4671 60.0016 32.0000 1.9470 1.9493 403.2107 403.7888 0.0900 -1.0000 -1.0000 2523881 1595355932.00 151.4671 60.0016 32.0000 1.9476 1.9499 403.3665 403.9450 0.0899 -1.0000 -1.0000 2523959 1595355932.10 151.4671 60.0016 32.0000 1.9468 1.9491 403.4427 404.0216 0.0900 -1.0000 -1.0000 2524021 1595355932.20 151.4671 60.0016 32.0000 1.9470 1.9493 403.3661 403.9439 0.0899 -1.0000 -1.0000 2524084 1595355932.30 151.4671 60.0016 32.0000 1.9476 1.9499 403.1526 403.7306 0.0900 -1.0000 -1.0000 2524147 1595355932.40 151.4648 60.0016 32.0000 1.9481 1.9504 403.2261 403.8045 0.0900 -1.0000 -1.0000 2524209 1595355932.50 151.4724 60.0016 32.0000 1.9473 1.9496 403.2771 403.8560 0.0900 -1.0000 -1.0000 2524287 1595355932.60 151.4724 60.0016 32.0000 1.9472 1.9495 403.5183 404.0968 0.0899 -1.0000 -1.0000 2524521 1595355932.70 151.4724 60.0016 32.0000 1.9472 1.9495 403.4923 404.0715 0.0901 -1.0000 -1.0000 2524584 1595355932.80 151.4724 60.0016 32.0000 1.9475 1.9498 403.3052 403.8833 0.0899 -1.0000 -1.0000 2524646 1595355932.90 151.4724 60.0016 32.0000 1.9481 1.9504 403.2983 403.8767 0.0899 -1.0000 -1.0000 2524724 1595355933.00 151.4724 60.0016 32.0000 1.9478 1.9501 403.2644 403.8420 0.0898 -1.0000 -1.0000 2524787 1595355933.10 151.4724 60.0016 32.0000 1.9479 1.9502 403.4450 404.0230 0.0899 -1.0000 -1.0000 2525271 1595355933.20 151.4724 60.0016 32.0000 1.9471 1.9494 403.4836 404.0621 0.0899 -1.0000 -1.0000 2525349 1595355933.30 151.4724 60.0016 32.0000 1.9474 1.9497 403.4667 404.0459 0.0901 -1.0000 -1.0000 2525412 1595355933.40 151.4724 60.0016 32.0000 1.9473 1.9496 403.1968 403.7741 0.0898 -1.0000 -1.0000 2525474 1595355933.50 151.4724 60.0016 32.0000 1.9482 1.9505 403.1963 403.7746 0.0900 -1.0000 -1.0000 2525552 1595355933.60 151.4942 60.0016 32.0000 1.9481 1.9504 403.2420 403.8203 0.0900 -1.0000 -1.0000 2525615 1595355933.70 151.4942 60.0016 32.0000 1.9478 1.9501 403.2469 403.8264 0.0901 -1.0000 -1.0000 2525755 1595355933.80 151.4942 60.0016 32.0000 1.9464 1.9487 403.3797 403.9583 0.0899 -1.0000 -1.0000 2525818 1595355933.90 151.4942 60.0016 32.0000 1.9465 1.9488 403.4316 404.0096 0.0899 -1.0000 -1.0000 2525881 1595355934.00 151.4942 60.0016 32.0000 1.9474 1.9497 403.4131 403.9920 0.0900 -1.0000 -1.0000 2525959 1595355934.10 151.4942 60.0016 32.0000 1.9478 1.9501 403.3290 403.9064 0.0898 -1.0000 -1.0000 2526021 1595355934.20 151.5040 60.0016 32.0000 1.9477 1.9500 403.2741 403.8518 0.0900 -1.0000 -1.0000 2526255 1595355934.30 151.5040 60.0016 32.0000 1.9480 1.9503 403.2920 403.8703 0.0899 -1.0000 -1.0000 2526334 1595355934.40 151.5040 60.0016 32.0000 1.9479 1.9502 403.2859 403.8644 0.0900 -1.0000 -1.0000 2526396 1595355934.50 151.5040 60.0016 32.0000 1.9472 1.9495 403.3133 403.8915 0.0899 -1.0000 -1.0000 2526458 1595355934.60 151.5040 60.0016 32.0000 1.9475 1.9498 403.3873 403.9653 0.0899 -1.0000 -1.0000 2526521 1595355934.70 151.5005 60.0014 32.0000 1.9479 1.9502 403.4004 403.9777 0.0898 -1.0000 -1.0000 2526771 1595355934.80 151.4890 60.0005 32.0000 1.9478 1.9501 403.3034 403.8816 0.0900 -1.0000 -1.0000 2526833 1595355934.90 151.4890 60.0005 32.0000 1.9476 1.9499 403.2562 403.8343 0.0899 -1.0000 -1.0000 2526911 1595355935.00 151.4890 60.0005 32.0000 1.9467 1.9490 403.3329 403.9117 0.0900 -1.0000 -1.0000 2526974 1595355935.10 151.4890 60.0005 32.0000 1.9467 1.9490 403.3395 403.9180 0.0900 -1.0000 -1.0000 2527037 1595355935.20 151.4890 60.0005 32.0000 1.9471 1.9494 403.5245 404.1037 0.0900 -1.0000 -1.0000 2527099 1595355935.30 151.5399 60.0005 32.0000 1.9469 1.9492 403.4089 403.9880 0.0900 -1.0000 -1.0000 2527161 1595355935.40 151.5399 60.0005 32.0000 1.9475 1.9498 403.2358 403.8138 0.0898 -1.0000 -1.0000 2527224 1595355935.50 151.5399 60.0005 32.0000 1.9471 1.9494 403.2078 403.7857 0.0899 -1.0000 -1.0000 2527302 1595355935.60 151.5399 60.0005 32.0000 1.9475 1.9498 403.3038 403.8822 0.0900 -1.0000 -1.0000 2527365 1595355935.70 151.5399 60.0005 32.0000 1.9466 1.9489 403.4112 403.9904 0.0900 -1.0000 -1.0000 2527552 1595355935.80 151.5360 60.0005 32.0000 1.9461 1.9484 403.4461 404.0258 0.0901 -1.0000 -1.0000 2527614 1595355935.90 151.5337 60.0005 32.0000 1.9471 1.9494 403.4351 404.0137 0.0899 -1.0000 -1.0000 2527677 1595355936.00 151.5337 60.0005 32.0000 1.9478 1.9501 403.3854 403.9644 0.0901 -1.0000 -1.0000 2527755 1595355936.10 151.5337 60.0005 32.0000 1.9479 1.9502 403.1432 403.7219 0.0900 -1.0000 -1.0000 2527817 1595355936.20 151.5337 60.0005 32.0000 1.9474 1.9497 403.2673 403.8457 0.0901 -1.0000 -1.0000 2528052 1595355936.30 151.5337 60.0005 32.0000 1.9474 1.9497 403.2615 403.8406 0.0900 -1.0000 -1.0000 2528130 1595355936.40 151.5710 60.0005 32.0000 1.9467 1.9490 403.3728 403.9511 0.0899 -1.0000 -1.0000 2528192 1595355936.50 151.5710 60.0005 32.0000 1.9469 1.9492 403.3368 403.9146 0.0900 -1.0000 -1.0000 2528255 1595355936.60 151.5710 60.0005 32.0000 1.9475 1.9498 403.2920 403.8709 0.0900 -1.0000 -1.0000 2528317 1595355936.70 151.5710 60.0005 32.0000 1.9482 1.9505 403.3119 403.8899 0.0899 -1.0000 -1.0000 2528552 1595355936.80 151.5710 60.0005 32.0000 1.9477 1.9500 403.2582 403.8363 0.0899 -1.0000 -1.0000 2528614 1595355936.90 151.5710 60.0005 32.0000 1.9473 1.9495 403.3165 403.8946 0.0899 -1.0000 -1.0000 2528692 1595355937.00 151.5686 60.0005 32.0000 1.9467 1.9490 403.3190 403.8970 0.0899 -1.0000 -1.0000 2528755 1595355937.10 151.5686 60.0005 32.0000 1.9466 1.9489 403.3719 403.9501 0.0899 -1.0000 -1.0000 2528817 1595355937.20 151.5686 60.0005 32.0000 1.9474 1.9497 403.3635 403.9420 0.0900 -1.0000 -1.0000 2528895 1595355937.30 151.5686 60.0005 32.0000 1.9479 1.9501 403.3218 403.8994 0.0899 -1.0000 -1.0000 2529098 1595355937.40 151.5686 60.0005 32.0000 1.9480 1.9503 403.2576 403.8361 0.0899 -1.0000 -1.0000 2529161 1595355937.50 151.5426 60.0005 32.0000 1.9478 1.9501 403.2054 403.7821 0.0897 -1.0000 -1.0000 2529239 1595355937.60 151.5383 60.0005 32.0000 1.9474 1.9497 403.3597 403.9374 0.0898 -1.0000 -1.0000 2529301 1595355937.70 151.5383 60.0005 32.0000 1.9473 1.9496 403.4148 403.9929 0.0900 -1.0000 -1.0000 2529364 1595355937.80 151.5383 60.0005 32.0000 1.9468 1.9491 403.4364 404.0143 0.0897 -1.0000 -1.0000 2529567 1595355937.90 151.5383 60.0005 32.0000 1.9471 1.9494 403.4005 403.9787 0.0899 -1.0000 -1.0000 2529630 1595355938.00 151.5383 60.0005 32.0000 1.9476 1.9499 403.2324 403.8100 0.0899 -1.0000 -1.0000 2529707 1595355938.10 151.4861 60.0005 32.0000 1.9479 1.9502 403.2301 403.8076 0.0898 -1.0000 -1.0000 2529770 1595355938.20 151.4861 60.0005 32.0000 1.9479 1.9502 403.2543 403.8322 0.0899 -1.0000 -1.0000 2529832 1595355938.30 151.4861 60.0005 32.0000 1.9476 1.9499 403.3099 403.8875 0.0898 -1.0000 -1.0000 2530020 1595355938.40 151.4861 60.0005 32.0000 1.9468 1.9491 403.3735 403.9509 0.0898 -1.0000 -1.0000 2530083 1595355938.50 151.4861 60.0005 32.0000 1.9465 1.9488 403.3597 403.9367 0.0897 -1.0000 -1.0000 2530145 1595355938.60 151.5033 60.0005 32.0000 1.9470 1.9493 403.3307 403.9080 0.0898 -1.0000 -1.0000 2530223 1595355938.70 151.5046 60.0005 32.0000 1.9476 1.9499 403.2978 403.8756 0.0899 -1.0000 -1.0000 2530286 1595355938.80 151.5046 60.0005 32.0000 1.9476 1.9499 403.3177 403.8948 0.0897 -1.0000 -1.0000 2530536 1595355938.90 151.5046 60.0005 32.0000 1.9468 1.9491 403.3405 403.9189 0.0899 -1.0000 -1.0000 2530613 1595355939.00 151.5046 60.0005 32.0000 1.9474 1.9497 403.3964 403.9748 0.0900 -1.0000 -1.0000 2530676 1595355939.10 151.5046 60.0005 32.0000 1.9475 1.9498 403.3415 403.9198 0.0899 -1.0000 -1.0000 2530739 1595355939.20 151.5046 60.0005 32.0000 1.9482 1.9505 403.2612 403.8395 0.0899 -1.0000 -1.0000 2530801 1595355939.30 151.4766 60.0005 32.0000 1.9486 1.9509 403.2482 403.8257 0.0899 -1.0000 -1.0000 2530989 1595355939.40 151.4766 60.0005 32.0000 1.9478 1.9501 403.1927 403.7707 0.0899 -1.0000 -1.0000 2531051 1595355939.50 151.4766 60.0005 32.0000 1.9473 1.9496 403.3754 403.9532 0.0899 -1.0000 -1.0000 2531129 1595355939.60 151.4766 60.0005 32.0000 1.9467 1.9490 403.3906 403.9680 0.0897 -1.0000 -1.0000 2531192 1595355939.70 151.4766 60.0005 32.0000 1.9470 1.9493 403.4161 403.9957 0.0901 -1.0000 -1.0000 2531254 1595355939.80 151.4575 60.0010 32.0000 1.9476 1.9499 403.4370 404.0160 0.0899 -1.0000 -1.0000 2531551 1595355939.90 151.4293 60.0018 32.0000 1.9473 1.9496 403.2238 403.8012 0.0898 -1.0000 -1.0000 2531613 1595355940.00 151.4293 60.0018 32.0000 1.9472 1.9495 403.1275 403.7048 0.0898 -1.0000 -1.0000 2531676 1595355940.10 151.4293 60.0018 32.0000 1.9477 1.9500 403.2705 403.8485 0.0899 -1.0000 -1.0000 2531739 1595355940.20 151.4293 60.0018 32.0000 1.9468 1.9491 403.3468 403.9259 0.0901 -1.0000 -1.0000 2531801 1595355940.30 151.4293 60.0018 32.0000 1.9471 1.9494 403.4746 404.0531 0.0899 -1.0000 -1.0000 2532019 1595355940.40 151.4465 60.0018 32.0000 1.9468 1.9491 403.3732 403.9524 0.0900 -1.0000 -1.0000 2532082 1595355940.50 151.4465 60.0018 32.0000 1.9477 1.9500 403.4044 403.9829 0.0899 -1.0000 -1.0000 2532145 1595355940.60 151.4465 60.0018 32.0000 1.9474 1.9497 403.2457 403.8227 0.0897 -1.0000 -1.0000 2532222 1595355940.70 151.4465 60.0018 32.0000 1.9480 1.9503 403.1844 403.7620 0.0899 -1.0000 -1.0000 2532285 1595355940.80 151.4465 60.0018 32.0000 1.9482 1.9505 403.2258 403.8031 0.0897 -1.0000 -1.0000 2532348 1595355940.90 151.5126 60.0018 32.0000 1.9479 1.9502 403.3077 403.8862 0.0900 -1.0000 -1.0000 2532801 1595355941.00 151.5126 60.0018 32.0000 1.9469 1.9492 403.3543 403.9326 0.0900 -1.0000 -1.0000 2532863 1595355941.10 151.5126 60.0018 32.0000 1.9480 1.9503 403.3570 403.9362 0.0901 -1.0000 -1.0000 2532910 1595355941.20 151.5126 60.0018 32.0000 1.9480 1.9503 403.2569 403.8355 0.0900 -1.0000 -1.0000 2532988 1595355941.30 151.5126 60.0018 32.0000 1.9482 1.9505 403.3780 403.9566 0.0899 -1.0000 -1.0000 2533050 1595355941.40 151.5126 60.0018 32.0000 1.9477 1.9500 403.4837 404.0619 0.0899 -1.0000 -1.0000 2533285 1595355941.50 151.4883 60.0018 32.0000 1.9473 1.9496 403.5060 404.0834 0.0897 -1.0000 -1.0000 2533347 1595355941.60 151.4883 60.0018 32.0000 1.9480 1.9503 403.3774 403.9553 0.0899 -1.0000 -1.0000 2533410 1595355941.70 151.4883 60.0018 32.0000 1.9481 1.9504 403.3624 403.9413 0.0900 -1.0000 -1.0000 2533472 1595355941.80 151.4883 60.0018 32.0000 1.9481 1.9504 403.2758 403.8540 0.0899 -1.0000 -1.0000 2533551 1595355941.90 151.4883 60.0018 32.0000 1.9482 1.9505 403.1825 403.7601 0.0899 -1.0000 -1.0000 2533613 1595355942.00 151.5502 60.0018 32.0000 1.9479 1.9502 403.2933 403.8716 0.0899 -1.0000 -1.0000 2533691 1595355942.10 151.5509 60.0018 32.0000 1.9474 1.9497 403.3546 403.9330 0.0900 -1.0000 -1.0000 2533753 1595355942.20 151.5509 60.0018 32.0000 1.9479 1.9502 403.3673 403.9455 0.0899 -1.0000 -1.0000 2533816 1595355942.30 151.5509 60.0018 32.0000 1.9486 1.9508 403.2890 403.8664 0.0898 -1.0000 -1.0000 2533879 1595355942.40 151.5509 60.0018 32.0000 1.9483 1.9506 403.1429 403.7205 0.0899 -1.0000 -1.0000 2534066 1595355942.50 151.5509 60.0018 32.0000 1.9474 1.9497 403.3286 403.9060 0.0898 -1.0000 -1.0000 2534129 1595355942.60 151.5298 60.0018 32.0000 1.9468 1.9491 403.3535 403.9313 0.0899 -1.0000 -1.0000 2534191 1595355942.70 151.5298 60.0018 32.0000 1.9469 1.9492 403.3736 403.9519 0.0900 -1.0000 -1.0000 2534269 1595355942.80 151.5298 60.0018 32.0000 1.9473 1.9496 403.2697 403.8485 0.0900 -1.0000 -1.0000 2534332 1595355942.90 151.5298 60.0018 32.0000 1.9475 1.9498 403.2212 403.8007 0.0901 -1.0000 -1.0000 2534519 1595355943.00 151.5298 60.0018 32.0000 1.9472 1.9495 403.2719 403.8497 0.0898 -1.0000 -1.0000 2534582 1595355943.10 151.5448 60.0018 32.0000 1.9475 1.9498 403.3176 403.8954 0.0899 -1.0000 -1.0000 2534644 1595355943.20 151.5448 60.0018 32.0000 1.9474 1.9497 403.3567 403.9353 0.0900 -1.0000 -1.0000 2534722 1595355943.30 151.5448 60.0018 32.0000 1.9477 1.9500 403.2618 403.8402 0.0899 -1.0000 -1.0000 2534785 1595355943.40 151.5448 60.0018 32.0000 1.9479 1.9501 403.1819 403.7596 0.0899 -1.0000 -1.0000 2535003 1595355943.50 151.5448 60.0018 32.0000 1.9476 1.9499 403.1744 403.7521 0.0899 -1.0000 -1.0000 2535081 1595355943.60 151.5352 60.0018 32.0000 1.9468 1.9491 403.2830 403.8611 0.0899 -1.0000 -1.0000 2535144 1595355943.70 151.5298 60.0018 32.0000 1.9470 1.9493 403.3666 403.9444 0.0899 -1.0000 -1.0000 2535222 1595355943.80 151.5298 60.0018 32.0000 1.9468 1.9491 403.3912 403.9689 0.0898 -1.0000 -1.0000 2535300 1595355943.90 151.5298 60.0018 32.0000 1.9461 1.9484 403.4657 404.0440 0.0899 -1.0000 -1.0000 2535535 1595355944.00 151.5298 60.0018 32.0000 1.9478 1.9501 403.3379 403.9162 0.0899 -1.0000 -1.0000 2535597 1595355944.10 151.5298 60.0018 32.0000 1.9474 1.9497 403.1859 403.7635 0.0899 -1.0000 -1.0000 2535659 1595355944.20 151.5892 60.0018 32.0000 1.9483 1.9506 403.2642 403.8427 0.0900 -1.0000 -1.0000 2535722 1595355944.30 151.5892 60.0018 32.0000 1.9474 1.9497 403.2465 403.8241 0.0898 -1.0000 -1.0000 2535800 1595355944.40 151.5892 60.0018 32.0000 1.9472 1.9495 403.3873 403.9651 0.0899 -1.0000 -1.0000 2536284 1595355944.50 151.5892 60.0018 32.0000 1.9469 1.9492 403.3578 403.9356 0.0898 -1.0000 -1.0000 2536347 1595355944.60 151.5892 60.0018 32.0000 1.9469 1.9492 403.2966 403.8735 0.0897 -1.0000 -1.0000 2536425 1595355944.70 151.5833 60.0017 32.0000 1.9473 1.9496 403.2550 403.8327 0.0899 -1.0000 -1.0000 2536487 1595355944.80 151.5706 60.0013 32.0000 1.9482 1.9505 403.1710 403.7498 0.0900 -1.0000 -1.0000 2536550 1595355944.90 151.5706 60.0013 32.0000 1.9471 1.9494 403.2216 403.7995 0.0899 -1.0000 -1.0000 2536628 1595355945.00 151.5706 60.0013 32.0000 1.9473 1.9496 403.3273 403.9052 0.0898 -1.0000 -1.0000 2536800 1595355945.10 151.5706 60.0013 32.0000 1.9474 1.9497 403.3666 403.9441 0.0898 -1.0000 -1.0000 2536862 1595355945.20 151.5706 60.0013 32.0000 1.9475 1.9498 403.3240 403.9022 0.0899 -1.0000 -1.0000 2536940 1595355945.30 151.5476 60.0013 32.0000 1.9473 1.9496 403.3363 403.9157 0.0900 -1.0000 -1.0000 2537003 1595355945.40 151.5476 60.0013 32.0000 1.9476 1.9499 403.2603 403.8381 0.0899 -1.0000 -1.0000 2537065 1595355945.50 151.5476 60.0013 32.0000 1.9474 1.9497 403.3101 403.8880 0.0899 -1.0000 -1.0000 2537253 1595355945.60 151.5476 60.0013 32.0000 1.9470 1.9493 403.4389 404.0165 0.0898 -1.0000 -1.0000 2537315 1595355945.70 151.5476 60.0013 32.0000 1.9469 1.9492 403.3788 403.9563 0.0898 -1.0000 -1.0000 2537378 1595355945.80 151.5383 60.0013 32.0000 1.9470 1.9493 403.3439 403.9224 0.0900 -1.0000 -1.0000 2537440 1595355945.90 151.5322 60.0013 32.0000 1.9477 1.9500 403.2945 403.8722 0.0898 -1.0000 -1.0000 2537518 1595355946.00 151.5322 60.0013 32.0000 1.9475 1.9498 403.2599 403.8374 0.0898 -1.0000 -1.0000 2537800 1595355946.10 151.5322 60.0013 32.0000 1.9475 1.9498 403.2327 403.8104 0.0899 -1.0000 -1.0000 2537862 1595355946.20 151.5322 60.0013 32.0000 1.9475 1.9498 403.2119 403.7902 0.0899 -1.0000 -1.0000 2537924 1595355946.30 151.5322 60.0013 32.0000 1.9473 1.9496 403.4054 403.9833 0.0899 -1.0000 -1.0000 2538002 1595355946.40 151.4962 60.0013 32.0000 1.9470 1.9493 403.4208 403.9995 0.0900 -1.0000 -1.0000 2538065 1595355946.50 151.4962 60.0013 32.0000 1.9476 1.9499 403.4166 403.9947 0.0899 -1.0000 -1.0000 2538237 1595355946.60 151.4962 60.0013 32.0000 1.9469 1.9492 403.2967 403.8754 0.0900 -1.0000 -1.0000 2538315 1595355946.70 151.4962 60.0013 32.0000 1.9477 1.9500 403.3092 403.8871 0.0898 -1.0000 -1.0000 2538378 1595355946.80 151.4962 60.0013 32.0000 1.9480 1.9503 403.4375 404.0160 0.0900 -1.0000 -1.0000 2538440 1595355946.90 151.5256 60.0013 32.0000 1.9475 1.9498 403.5210 404.0992 0.0899 -1.0000 -1.0000 2538518 1595355947.00 151.5297 60.0013 32.0000 1.9476 1.9499 403.4354 404.0134 0.0899 -1.0000 -1.0000 2538737 1595355947.10 151.5297 60.0013 32.0000 1.9476 1.9499 403.3674 403.9448 0.0898 -1.0000 -1.0000 2538799 1595355947.20 151.5297 60.0013 32.0000 1.9476 1.9499 403.3110 403.8884 0.0898 -1.0000 -1.0000 2538877 1595355947.30 151.5297 60.0013 32.0000 1.9482 1.9505 403.2878 403.8658 0.0899 -1.0000 -1.0000 2538940 1595355947.40 151.5297 60.0013 32.0000 1.9473 1.9496 403.2483 403.8264 0.0899 -1.0000 -1.0000 2539002 1595355947.50 151.4970 60.0013 32.0000 1.9473 1.9496 403.2814 403.8585 0.0898 -1.0000 -1.0000 2539768 1595355947.60 151.4970 60.0013 32.0000 1.9472 1.9495 403.3811 403.9584 0.0898 -1.0000 -1.0000 2539830 1595355947.70 151.4970 60.0013 32.0000 1.9472 1.9495 403.4235 404.0015 0.0899 -1.0000 -1.0000 2539893 1595355947.80 151.4970 60.0013 32.0000 1.9479 1.9502 403.2040 403.7813 0.0899 -1.0000 -1.0000 2539971 1595355947.90 151.4970 60.0013 32.0000 1.9479 1.9502 403.2460 403.8241 0.0899 -1.0000 -1.0000 2540033 1595355948.00 151.4426 60.0013 32.0000 1.9480 1.9503 403.2645 403.8427 0.0900 -1.0000 -1.0000 2540096 1595355948.10 151.4426 60.0013 32.0000 1.9473 1.9496 403.3273 403.9054 0.0899 -1.0000 -1.0000 2540158 1595355948.20 151.4426 60.0013 32.0000 1.9474 1.9497 403.3731 403.9510 0.0898 -1.0000 -1.0000 2540237 1595355948.30 151.4426 60.0013 32.0000 1.9465 1.9488 403.4737 404.0521 0.0900 -1.0000 -1.0000 2540314 1595355948.40 151.4426 60.0013 32.0000 1.9473 1.9496 403.4126 403.9914 0.0899 -1.0000 -1.0000 2540377 1595355948.50 151.4426 60.0013 32.0000 1.9476 1.9499 403.3105 403.8885 0.0899 -1.0000 -1.0000 2540440 1595355948.60 151.4808 60.0013 32.0000 1.9476 1.9499 403.2262 403.8041 0.0899 -1.0000 -1.0000 2540502 1595355948.70 151.4808 60.0013 32.0000 1.9480 1.9503 403.2761 403.8543 0.0899 -1.0000 -1.0000 2540565 1595355948.80 151.4808 60.0013 32.0000 1.9479 1.9502 403.2987 403.8771 0.0900 -1.0000 -1.0000 2540627 1595355948.90 151.4808 60.0013 32.0000 1.9471 1.9494 403.4743 404.0522 0.0898 -1.0000 -1.0000 2540705 1595355949.00 151.4808 60.0013 32.0000 1.9468 1.9490 403.3094 403.8873 0.0899 -1.0000 -1.0000 2540767 1595355949.10 151.4701 60.0013 32.0000 1.9483 1.9506 403.3009 403.8788 0.0900 -1.0000 -1.0000 2540830 1595355949.20 151.4701 60.0013 32.0000 1.9481 1.9504 403.2330 403.8114 0.0899 -1.0000 -1.0000 2540908 1595355949.30 151.4701 60.0013 32.0000 1.9475 1.9498 403.2908 403.8684 0.0899 -1.0000 -1.0000 2540971 1595355949.40 151.4701 60.0013 32.0000 1.9472 1.9495 403.4213 404.0001 0.0899 -1.0000 -1.0000 2541033 1595355949.50 151.4701 60.0013 32.0000 1.9473 1.9496 403.4642 404.0428 0.0900 -1.0000 -1.0000 2541111 1595355949.60 151.4693 60.0016 32.0000 1.9474 1.9497 403.4200 403.9979 0.0898 -1.0000 -1.0000 2541174 1595355949.70 151.4678 60.0020 32.0000 1.9481 1.9504 403.2338 403.8117 0.0900 -1.0000 -1.0000 2541236 1595355949.80 151.4678 60.0020 32.0000 1.9485 1.9508 403.1675 403.7463 0.0901 -1.0000 -1.0000 2541314 1595355949.90 151.4678 60.0020 32.0000 1.9475 1.9498 403.2304 403.8079 0.0899 -1.0000 -1.0000 2541377 1595355950.00 151.4678 60.0020 32.0000 1.9467 1.9490 403.3111 403.8895 0.0900 -1.0000 -1.0000 2541455 1595355950.10 151.4678 60.0020 32.0000 1.9477 1.9500 403.3437 403.9229 0.0902 -1.0000 -1.0000 2541549 1595355950.20 151.4699 60.0020 32.0000 1.9476 1.9499 403.3283 403.9061 0.0898 -1.0000 -1.0000 2541611 1595355950.30 151.4961 60.0020 32.0000 1.9475 1.9498 403.2904 403.8683 0.0899 -1.0000 -1.0000 2541674 1595355950.40 151.4961 60.0020 32.0000 1.9480 1.9503 403.2246 403.8026 0.0899 -1.0000 -1.0000 2541736 1595355950.50 151.4961 60.0020 32.0000 1.9472 1.9495 403.2233 403.8014 0.0899 -1.0000 -1.0000 2541799 1595355950.60 151.4961 60.0020 32.0000 1.9473 1.9496 403.3705 403.9486 0.0899 -1.0000 -1.0000 2542830 1595355950.70 151.4961 60.0020 32.0000 1.9472 1.9495 403.4371 404.0145 0.0897 -1.0000 -1.0000 2542892 1595355950.80 151.4817 60.0020 32.0000 1.9472 1.9495 403.5171 404.0954 0.0899 -1.0000 -1.0000 2542954 1595355950.90 151.4817 60.0020 32.0000 1.9477 1.9499 403.3686 403.9463 0.0899 -1.0000 -1.0000 2543017 1595355951.00 151.4817 60.0020 32.0000 1.9477 1.9500 403.2034 403.7820 0.0900 -1.0000 -1.0000 2543079 1595355951.10 151.4817 60.0020 32.0000 1.9474 1.9497 403.2600 403.8384 0.0900 -1.0000 -1.0000 2543142 1595355951.20 151.4817 60.0020 32.0000 1.9469 1.9492 403.3557 403.9347 0.0901 -1.0000 -1.0000 2543220 1595355951.30 151.5169 60.0020 32.0000 1.9476 1.9499 403.4887 404.0687 0.0902 -1.0000 -1.0000 2543283 1595355951.40 151.5311 60.0020 32.0000 1.9471 1.9494 403.4334 404.0109 0.0898 -1.0000 -1.0000 2543345 1595355951.50 151.5311 60.0020 32.0000 1.9476 1.9499 403.3506 403.9290 0.0899 -1.0000 -1.0000 2543423 1595355951.60 151.5311 60.0020 32.0000 1.9474 1.9497 403.2337 403.8116 0.0899 -1.0000 -1.0000 2543986 1595355951.70 151.5311 60.0020 32.0000 1.9477 1.9500 403.2558 403.8342 0.0900 -1.0000 -1.0000 2544048 1595355951.80 151.5311 60.0020 32.0000 1.9475 1.9498 403.2903 403.8686 0.0899 -1.0000 -1.0000 2544126 1595355951.90 151.5370 60.0020 32.0000 1.9462 1.9485 403.3155 403.8937 0.0900 -1.0000 -1.0000 2544189 1595355952.00 151.5370 60.0020 32.0000 1.9466 1.9489 403.4019 403.9803 0.0899 -1.0000 -1.0000 2544267 1595355952.10 151.5370 60.0020 32.0000 1.9467 1.9490 403.3999 403.9789 0.0900 -1.0000 -1.0000 2544329 1595355952.20 151.5370 60.0020 32.0000 1.9469 1.9492 403.3575 403.9360 0.0900 -1.0000 -1.0000 2544392 1595355952.30 151.5370 60.0020 32.0000 1.9471 1.9494 403.1666 403.7449 0.0900 -1.0000 -1.0000 2544454 1595355952.40 151.5062 60.0020 32.0000 1.9472 1.9495 403.3406 403.9193 0.0900 -1.0000 -1.0000 2544516 1595355952.50 151.5062 60.0020 32.0000 1.9472 1.9495 403.3137 403.8921 0.0900 -1.0000 -1.0000 2544579 1595355952.60 151.5062 60.0020 32.0000 1.9472 1.9495 403.3636 403.9421 0.0899 -1.0000 -1.0000 2544657 1595355952.70 151.5062 60.0020 32.0000 1.9472 1.9495 403.3650 403.9433 0.0899 -1.0000 -1.0000 2544720 1595355952.80 151.5062 60.0020 32.0000 1.9466 1.9489 403.2628 403.8409 0.0899 -1.0000 -1.0000 2544782 1595355952.90 151.5058 60.0020 32.0000 1.9473 1.9496 403.2104 403.7886 0.0900 -1.0000 -1.0000 2544860 1595355953.00 151.5049 60.0020 32.0000 1.9473 1.9496 403.2340 403.8124 0.0900 -1.0000 -1.0000 2544923 1595355953.10 151.5049 60.0020 32.0000 1.9467 1.9490 403.3207 403.8987 0.0899 -1.0000 -1.0000 2544985 1595355953.20 151.5049 60.0020 32.0000 1.9466 1.9489 403.3419 403.9195 0.0899 -1.0000 -1.0000 2545048 1595355953.30 151.5049 60.0020 32.0000 1.9468 1.9491 403.3796 403.9587 0.0900 -1.0000 -1.0000 2545110 1595355953.40 151.5049 60.0020 32.0000 1.9476 1.9499 403.3437 403.9227 0.0901 -1.0000 -1.0000 2545173 1595355953.50 151.5049 60.0020 32.0000 1.9479 1.9502 403.2366 403.8159 0.0901 -1.0000 -1.0000 2545251 1595355953.60 151.5049 60.0020 32.0000 1.9472 1.9495 403.2648 403.8435 0.0900 -1.0000 -1.0000 2545313 1595355953.70 151.5049 60.0020 32.0000 1.9467 1.9490 403.3062 403.8845 0.0899 -1.0000 -1.0000 2545798 1595355953.80 151.5049 60.0020 32.0000 1.9471 1.9494 403.4205 403.9984 0.0899 -1.0000 -1.0000 2545876 1595355953.90 151.5049 60.0020 32.0000 1.9465 1.9488 403.4814 404.0606 0.0900 -1.0000 -1.0000 2545938 1595355954.00 151.5464 60.0020 32.0000 1.9474 1.9497 403.4343 404.0129 0.0900 -1.0000 -1.0000 2546016 1595355954.10 151.5585 60.0020 32.0000 1.9473 1.9496 403.4216 404.0000 0.0899 -1.0000 -1.0000 2546079 1595355954.20 151.5585 60.0020 32.0000 1.9478 1.9501 403.2130 403.7898 0.0897 -1.0000 -1.0000 2546298 1595355954.30 151.5585 60.0020 32.0000 1.9477 1.9500 403.2427 403.8197 0.0898 -1.0000 -1.0000 2546376 1595355954.40 151.5585 60.0020 32.0000 1.9473 1.9496 403.2885 403.8673 0.0900 -1.0000 -1.0000 2546438 1595355954.50 151.5585 60.0020 32.0000 1.9465 1.9488 403.3682 403.9468 0.0899 -1.0000 -1.0000 2546501 1595355954.60 151.5616 60.0020 32.0000 1.9472 1.9495 403.4248 404.0026 0.0898 -1.0000 -1.0000 2546563 1595355954.70 151.5616 60.0020 32.0000 1.9471 1.9494 403.4054 403.9827 0.0898 -1.0000 -1.0000 2546766 1595355954.80 151.5616 60.0020 32.0000 1.9479 1.9502 403.3304 403.9079 0.0898 -1.0000 -1.0000 2546829 1595355954.90 151.5616 60.0020 32.0000 1.9476 1.9499 403.2680 403.8455 0.0899 -1.0000 -1.0000 2546907 1595355955.00 151.5616 60.0020 32.0000 1.9474 1.9497 403.4017 403.9795 0.0898 -1.0000 -1.0000 2546969 1595355955.10 151.5634 60.0020 32.0000 1.9473 1.9496 403.4467 404.0246 0.0899 -1.0000 -1.0000 2547032 1595355955.20 151.5979 60.0033 32.0000 1.9469 1.9492 403.4521 404.0308 0.0900 -1.0000 -1.0000 2547250 1595355955.30 151.5979 60.0033 32.0000 1.9474 1.9497 403.3649 403.9430 0.0899 -1.0000 -1.0000 2547313 1595355955.40 151.5979 60.0033 32.0000 1.9482 1.9505 403.3492 403.9277 0.0900 -1.0000 -1.0000 2547375 1595355955.50 151.5979 60.0033 32.0000 1.9478 1.9501 403.2824 403.8605 0.0899 -1.0000 -1.0000 2547438 1595355955.60 151.5979 60.0033 32.0000 1.9479 1.9502 403.1958 403.7739 0.0899 -1.0000 -1.0000 2547500 1595355955.70 151.4732 60.0033 32.0000 1.9471 1.9494 403.4078 403.9858 0.0899 -1.0000 -1.0000 2547766 1595355955.80 151.4732 60.0033 32.0000 1.9468 1.9491 403.4634 404.0413 0.0898 -1.0000 -1.0000 2547828 1595355955.90 151.4732 60.0033 32.0000 1.9470 1.9493 403.3688 403.9462 0.0898 -1.0000 -1.0000 2547891 1595355956.00 151.4732 60.0033 32.0000 1.9481 1.9504 403.2975 403.8761 0.0899 -1.0000 -1.0000 2547969 1595355956.10 151.4732 60.0033 32.0000 1.9474 1.9497 403.2422 403.8192 0.0898 -1.0000 -1.0000 2548032 1595355956.20 151.4842 60.0033 32.0000 1.9472 1.9495 403.3735 403.9520 0.0900 -1.0000 -1.0000 2548250 1595355956.30 151.5267 60.0033 32.0000 1.9478 1.9501 403.4739 404.0521 0.0899 -1.0000 -1.0000 2548328 1595355956.40 151.5267 60.0033 32.0000 1.9473 1.9496 403.4987 404.0765 0.0898 -1.0000 -1.0000 2548391 1595355956.50 151.5267 60.0033 32.0000 1.9474 1.9497 403.3965 403.9748 0.0899 -1.0000 -1.0000 2548453 1595355956.60 151.5267 60.0033 32.0000 1.9475 1.9498 403.3441 403.9219 0.0899 -1.0000 -1.0000 2548531 1595355956.70 151.5267 60.0033 32.0000 1.9471 1.9494 403.3139 403.8925 0.0900 -1.0000 -1.0000 2548594 1595355956.80 151.5013 60.0033 32.0000 1.9478 1.9501 403.4518 404.0294 0.0897 -1.0000 -1.0000 2548656 1595355956.90 151.5013 60.0033 32.0000 1.9475 1.9498 403.4418 404.0194 0.0899 -1.0000 -1.0000 2548735 1595355957.00 151.5013 60.0033 32.0000 1.9473 1.9496 403.4687 404.0474 0.0900 -1.0000 -1.0000 2548797 1595355957.10 151.5013 60.0033 32.0000 1.9474 1.9497 403.3725 403.9507 0.0899 -1.0000 -1.0000 2548859 1595355957.20 151.5013 60.0033 32.0000 1.9473 1.9496 403.3277 403.9056 0.0898 -1.0000 -1.0000 2548922 1595355957.30 151.4780 60.0033 32.0000 1.9477 1.9500 403.2149 403.7918 0.0898 -1.0000 -1.0000 2548984 1595355957.40 151.4728 60.0033 32.0000 1.9474 1.9497 403.3457 403.9238 0.0899 -1.0000 -1.0000 2549047 1595355957.50 151.4728 60.0033 32.0000 1.9472 1.9495 403.3664 403.9436 0.0898 -1.0000 -1.0000 2549125 1595355957.60 151.4728 60.0033 32.0000 1.9470 1.9493 403.3911 403.9689 0.0899 -1.0000 -1.0000 2549187 1595355957.70 151.4728 60.0033 32.0000 1.9472 1.9495 403.4088 403.9866 0.0898 -1.0000 -1.0000 2549250 1595355957.80 151.4728 60.0033 32.0000 1.9476 1.9499 403.3447 403.9236 0.0900 -1.0000 -1.0000 2549328 1595355957.90 151.4769 60.0033 32.0000 1.9484 1.9507 403.3268 403.9048 0.0898 -1.0000 -1.0000 2549391 1595355958.00 151.4912 60.0033 32.0000 1.9481 1.9504 403.3451 403.9226 0.0898 -1.0000 -1.0000 2549469 1595355958.10 151.4912 60.0033 32.0000 1.9474 1.9497 403.3915 403.9696 0.0899 -1.0000 -1.0000 2549531 1595355958.20 151.4912 60.0033 32.0000 1.9476 1.9499 403.4321 404.0107 0.0900 -1.0000 -1.0000 2549594 1595355958.30 151.4912 60.0033 32.0000 1.9474 1.9497 403.3334 403.9112 0.0898 -1.0000 -1.0000 2550031 1595355958.40 151.4912 60.0033 32.0000 1.9484 1.9507 403.2992 403.8768 0.0898 -1.0000 -1.0000 2550094 1595355958.50 151.4949 60.0033 32.0000 1.9489 1.9512 403.2795 403.8575 0.0900 -1.0000 -1.0000 2550156 1595355958.60 151.4949 60.0033 32.0000 1.9485 1.9508 403.2081 403.7857 0.0898 -1.0000 -1.0000 2550234 1595355958.70 151.4949 60.0033 32.0000 1.9476 1.9499 403.3838 403.9628 0.0900 -1.0000 -1.0000 2550297 1595355958.80 151.4949 60.0033 32.0000 1.9471 1.9494 403.4583 404.0370 0.0900 -1.0000 -1.0000 2550797 1595355958.90 151.4949 60.0033 32.0000 1.9477 1.9500 403.5317 404.1097 0.0898 -1.0000 -1.0000 2550875 1595355959.00 151.5055 60.0033 32.0000 1.9477 1.9500 403.4750 404.0537 0.0900 -1.0000 -1.0000 2550937 1595355959.10 151.5442 60.0033 32.0000 1.9481 1.9504 403.2032 403.7812 0.0899 -1.0000 -1.0000 2551000 1595355959.20 151.5442 60.0033 32.0000 1.9475 1.9498 403.2968 403.8743 0.0898 -1.0000 -1.0000 2551077 1595355959.30 151.5442 60.0033 32.0000 1.9475 1.9498 403.3117 403.8891 0.0898 -1.0000 -1.0000 2551312 1595355959.40 151.5442 60.0033 32.0000 1.9476 1.9499 403.5050 404.0831 0.0899 -1.0000 -1.0000 2551374 1595355959.50 151.5442 60.0033 32.0000 1.9474 1.9497 403.4206 403.9988 0.0899 -1.0000 -1.0000 2551437 1595355959.60 151.4739 60.0033 32.0000 1.9482 1.9505 403.4181 403.9966 0.0899 -1.0000 -1.0000 2551499 1595355959.70 151.4739 60.0033 32.0000 1.9479 1.9502 403.3175 403.8952 0.0898 -1.0000 -1.0000 2551562 1595355959.80 151.4739 60.0033 32.0000 1.9485 1.9508 403.3584 403.9365 0.0900 -1.0000 -1.0000 2551796 1595355959.90 151.4739 60.0033 32.0000 1.9480 1.9503 403.4386 404.0163 0.0898 -1.0000 -1.0000 2551859 1595355960.00 151.4739 60.0033 32.0000 1.9472 1.9494 403.4774 404.0551 0.0899 -1.0000 -1.0000 2551937 1595355960.10 151.4911 60.0036 32.0000 1.9479 1.9502 403.4456 404.0245 0.0900 -1.0000 -1.0000 2551999 1595355960.20 151.5036 60.0037 32.0000 1.9482 1.9505 403.3397 403.9181 0.0899 -1.0000 -1.0000 2552062 1595355960.30 151.5036 60.0037 32.0000 1.9483 1.9506 403.3530 403.9309 0.0898 -1.0000 -1.0000 2552265 1595355960.40 151.5036 60.0037 32.0000 1.9475 1.9498 403.3367 403.9146 0.0900 -1.0000 -1.0000 2552312 1595355960.50 151.5036 60.0037 32.0000 1.9469 1.9492 403.5274 404.1056 0.0898 -1.0000 -1.0000 2552374 1595355960.60 151.5036 60.0037 32.0000 1.9477 1.9500 403.3755 403.9550 0.0901 -1.0000 -1.0000 2552452 1595355960.70 151.5036 60.0037 32.0000 1.9473 1.9496 403.4077 403.9853 0.0898 -1.0000 -1.0000 2552515 1595355960.80 151.5058 60.0037 32.0000 1.9477 1.9499 403.2726 403.8501 0.0898 -1.0000 -1.0000 2552749 1595355960.90 151.5058 60.0037 32.0000 1.9480 1.9503 403.2666 403.8451 0.0899 -1.0000 -1.0000 2552827 1595355961.00 151.5058 60.0037 32.0000 1.9479 1.9502 403.2971 403.8746 0.0899 -1.0000 -1.0000 2552890 1595355961.10 151.5058 60.0037 32.0000 1.9478 1.9501 403.4219 403.9998 0.0898 -1.0000 -1.0000 2552952 1595355961.20 151.5058 60.0037 32.0000 1.9478 1.9501 403.4589 404.0367 0.0898 -1.0000 -1.0000 2553014 1595355961.30 151.5257 60.0037 32.0000 1.9473 1.9496 403.4209 403.9985 0.0898 -1.0000 -1.0000 2553077 1595355961.40 151.5257 60.0037 32.0000 1.9482 1.9505 403.2223 403.8004 0.0900 -1.0000 -1.0000 2553514 1595355961.50 151.5257 60.0037 32.0000 1.9478 1.9501 403.3694 403.9471 0.0898 -1.0000 -1.0000 2553577 1595355961.60 151.5257 60.0037 32.0000 1.9469 1.9492 403.3891 403.9669 0.0899 -1.0000 -1.0000 2553655 1595355961.70 151.5257 60.0037 32.0000 1.9473 1.9496 403.4348 404.0132 0.0900 -1.0000 -1.0000 2553717 1595355961.80 151.5257 60.0037 32.0000 1.9474 1.9497 403.4434 404.0221 0.0900 -1.0000 -1.0000 2553780 1595355961.90 151.5123 60.0037 32.0000 1.9487 1.9510 403.3182 403.8959 0.0898 -1.0000 -1.0000 2554014 1595355962.00 151.5123 60.0037 32.0000 1.9477 1.9500 403.2173 403.7949 0.0899 -1.0000 -1.0000 2554077 1595355962.10 151.5123 60.0037 32.0000 1.9476 1.9499 403.2832 403.8615 0.0900 -1.0000 -1.0000 2554139 1595355962.20 151.5123 60.0037 32.0000 1.9465 1.9488 403.3653 403.9424 0.0898 -1.0000 -1.0000 2554202 1595355962.30 151.5123 60.0037 32.0000 1.9464 1.9487 403.3886 403.9659 0.0897 -1.0000 -1.0000 2554280 1595355962.40 151.4998 60.0037 32.0000 1.9466 1.9489 403.4408 404.0184 0.0898 -1.0000 -1.0000 2554514 1595355962.50 151.4898 60.0037 32.0000 1.9480 1.9503 403.3090 403.8869 0.0898 -1.0000 -1.0000 2554577 1595355962.60 151.4898 60.0037 32.0000 1.9484 1.9507 403.2586 403.8362 0.0899 -1.0000 -1.0000 2554639 1595355962.70 151.4898 60.0037 32.0000 1.9475 1.9498 403.2817 403.8594 0.0898 -1.0000 -1.0000 2554702 1595355962.80 151.4898 60.0037 32.0000 1.9471 1.9494 403.3406 403.9186 0.0898 -1.0000 -1.0000 2554764 1595355962.90 151.4898 60.0037 32.0000 1.9469 1.9492 403.4612 404.0386 0.0898 -1.0000 -1.0000 2554842 1595355963.00 151.5199 60.0037 32.0000 1.9463 1.9486 403.4911 404.0686 0.0897 -1.0000 -1.0000 2554905 1595355963.10 151.5199 60.0037 32.0000 1.9470 1.9493 403.3584 403.9351 0.0897 -1.0000 -1.0000 2554967 1595355963.20 151.5199 60.0037 32.0000 1.9476 1.9499 403.3322 403.9097 0.0898 -1.0000 -1.0000 2555045 1595355963.30 151.5199 60.0037 32.0000 1.9475 1.9498 403.3315 403.9092 0.0899 -1.0000 -1.0000 2555108 1595355963.40 151.5199 60.0037 32.0000 1.9473 1.9496 403.3084 403.8863 0.0899 -1.0000 -1.0000 2555170 1595355963.50 151.5753 60.0037 32.0000 1.9471 1.9494 403.4076 403.9862 0.0900 -1.0000 -1.0000 2555233 1595355963.60 151.5753 60.0037 32.0000 1.9475 1.9498 403.3107 403.8890 0.0899 -1.0000 -1.0000 2555295 1595355963.70 151.5753 60.0037 32.0000 1.9477 1.9500 403.1768 403.7545 0.0899 -1.0000 -1.0000 2555358 1595355963.80 151.5753 60.0037 32.0000 1.9475 1.9498 403.2534 403.8316 0.0899 -1.0000 -1.0000 2555436 1595355963.90 151.5753 60.0037 32.0000 1.9477 1.9500 403.2607 403.8387 0.0900 -1.0000 -1.0000 2555499 1595355964.00 151.5753 60.0037 32.0000 1.9470 1.9493 403.4594 404.0378 0.0899 -1.0000 -1.0000 2555576 1595355964.10 151.5571 60.0037 32.0000 1.9463 1.9486 403.4611 404.0398 0.0899 -1.0000 -1.0000 2555639 1595355964.20 151.5571 60.0037 32.0000 1.9465 1.9488 403.5408 404.1190 0.0899 -1.0000 -1.0000 2555701 1595355964.30 151.5571 60.0037 32.0000 1.9467 1.9490 403.3976 403.9759 0.0900 -1.0000 -1.0000 2555780 1595355964.40 151.5571 60.0037 32.0000 1.9474 1.9497 403.2494 403.8279 0.0899 -1.0000 -1.0000 2555842 1595355964.50 151.5571 60.0037 32.0000 1.9476 1.9499 403.2320 403.8091 0.0898 -1.0000 -1.0000 2556295 1595355964.60 151.5571 60.0037 32.0000 1.9475 1.9498 403.3469 403.9255 0.0900 -1.0000 -1.0000 2556373 1595355964.70 151.5340 60.0031 32.0000 1.9471 1.9494 403.4529 404.0313 0.0899 -1.0000 -1.0000 2556436 1595355964.80 151.5340 60.0031 32.0000 1.9473 1.9496 403.4001 403.9779 0.0898 -1.0000 -1.0000 2556498 1595355964.90 151.5340 60.0031 32.0000 1.9476 1.9499 403.3245 403.9027 0.0900 -1.0000 -1.0000 2556561 1595355965.00 151.5340 60.0031 32.0000 1.9476 1.9499 403.2362 403.8126 0.0897 -1.0000 -1.0000 2556810 1595355965.10 151.5340 60.0031 32.0000 1.9478 1.9501 403.3337 403.9113 0.0898 -1.0000 -1.0000 2556873 1595355965.20 151.5229 60.0031 32.0000 1.9468 1.9491 403.4571 404.0357 0.0900 -1.0000 -1.0000 2556936 1595355965.30 151.5229 60.0031 32.0000 1.9469 1.9492 403.4893 404.0671 0.0899 -1.0000 -1.0000 2556998 1595355965.40 151.5229 60.0031 32.0000 1.9479 1.9502 403.5025 404.0813 0.0899 -1.0000 -1.0000 2557060 1595355965.50 151.5229 60.0031 32.0000 1.9470 1.9493 403.3313 403.9098 0.0900 -1.0000 -1.0000 2557279 1595355965.60 151.5229 60.0031 32.0000 1.9476 1.9499 403.3297 403.9072 0.0898 -1.0000 -1.0000 2557342 1595355965.70 151.5403 60.0031 32.0000 1.9472 1.9495 403.3653 403.9429 0.0899 -1.0000 -1.0000 2557404 1595355965.80 151.5801 60.0031 32.0000 1.9473 1.9496 403.3287 403.9060 0.0898 -1.0000 -1.0000 2557467 1595355965.90 151.5801 60.0031 32.0000 1.9471 1.9494 403.5569 404.1357 0.0899 -1.0000 -1.0000 2557529 1595355966.00 151.5801 60.0031 32.0000 1.9477 1.9500 403.4440 404.0215 0.0898 -1.0000 -1.0000 2557810 1595355966.10 151.5801 60.0031 32.0000 1.9474 1.9497 403.3515 403.9296 0.0900 -1.0000 -1.0000 2557873 1595355966.20 151.5801 60.0031 32.0000 1.9475 1.9498 403.3317 403.9085 0.0897 -1.0000 -1.0000 2557935 1595355966.30 151.5615 60.0031 32.0000 1.9480 1.9503 403.3353 403.9124 0.0898 -1.0000 -1.0000 2558013 1595355966.40 151.5615 60.0031 32.0000 1.9480 1.9503 403.4117 403.9893 0.0898 -1.0000 -1.0000 2558076 1595355966.50 151.5615 60.0031 32.0000 1.9472 1.9495 403.4909 404.0681 0.0898 -1.0000 -1.0000 2558326 1595355966.60 151.5615 60.0031 32.0000 1.9477 1.9500 403.4818 404.0602 0.0899 -1.0000 -1.0000 2558404 1595355966.70 151.5615 60.0031 32.0000 1.9479 1.9502 403.2711 403.8490 0.0899 -1.0000 -1.0000 2558467 1595355966.80 151.4961 60.0031 32.0000 1.9485 1.9508 403.1981 403.7760 0.0899 -1.0000 -1.0000 2558529 1595355966.90 151.4852 60.0031 32.0000 1.9478 1.9501 403.2862 403.8635 0.0898 -1.0000 -1.0000 2558592 1595355967.00 151.4852 60.0031 32.0000 1.9474 1.9497 403.4028 403.9804 0.0898 -1.0000 -1.0000 2559029 1595355967.10 151.4852 60.0031 32.0000 1.9474 1.9497 403.3750 403.9537 0.0901 -1.0000 -1.0000 2559091 1595355967.20 151.4852 60.0031 32.0000 1.9478 1.9501 403.2823 403.8610 0.0899 -1.0000 -1.0000 2559154 1595355967.30 151.4852 60.0031 32.0000 1.9475 1.9498 403.2614 403.8386 0.0898 -1.0000 -1.0000 2559216 1595355967.40 151.5252 60.0031 32.0000 1.9469 1.9492 403.3164 403.8939 0.0898 -1.0000 -1.0000 2559279 1595355967.50 151.5252 60.0031 32.0000 1.9474 1.9497 403.4627 404.0418 0.0899 -1.0000 -1.0000 2559357 1595355967.60 151.5252 60.0031 32.0000 1.9472 1.9494 403.4874 404.0644 0.0898 -1.0000 -1.0000 2559529 1595355967.70 151.5252 60.0031 32.0000 1.9471 1.9494 403.5009 404.0790 0.0899 -1.0000 -1.0000 2559591 1595355967.80 151.5252 60.0031 32.0000 1.9478 1.9501 403.3452 403.9222 0.0897 -1.0000 -1.0000 2559669 1595355967.90 151.5252 60.0031 32.0000 1.9479 1.9502 403.2426 403.8195 0.0898 -1.0000 -1.0000 2559732 1595355968.00 151.5116 60.0031 32.0000 1.9482 1.9505 403.2733 403.8521 0.0900 -1.0000 -1.0000 2559826 1595355968.10 151.5116 60.0031 32.0000 1.9481 1.9504 403.2999 403.8775 0.0898 -1.0000 -1.0000 2600107 1595355968.20 151.5116 60.0031 32.0000 1.9474 1.9497 403.4948 404.0717 0.0897 -1.0000 -1.0000 2600169 1595355968.30 151.5116 60.0031 32.0000 1.9478 1.9501 403.4850 404.0629 0.0898 -1.0000 -1.0000 2600232 1595355968.40 151.5116 60.0031 32.0000 1.9478 1.9501 403.4356 404.0139 0.0900 -1.0000 -1.0000 2600294 1595355968.50 151.5212 60.0031 32.0000 1.9484 1.9507 403.3529 403.9312 0.0899 -1.0000 -1.0000 2600357 1595355968.60 151.5225 60.0031 32.0000 1.9486 1.9509 403.2957 403.8733 0.0899 -1.0000 -1.0000 2600575 1595355968.70 151.5225 60.0031 32.0000 1.9481 1.9504 403.3598 403.9380 0.0899 -1.0000 -1.0000 2600638 1595355968.80 151.5225 60.0031 32.0000 1.9472 1.9495 403.4373 404.0145 0.0897 -1.0000 -1.0000 2600700 1595355968.90 151.5225 60.0031 32.0000 1.9477 1.9500 403.4186 403.9963 0.0899 -1.0000 -1.0000 2600779 1595355969.00 151.5225 60.0031 32.0000 1.9478 1.9501 403.4106 403.9877 0.0898 -1.0000 -1.0000 2600841 1595355969.10 151.5550 60.0031 32.0000 1.9479 1.9502 403.2782 403.8562 0.0898 -1.0000 -1.0000 2601013 1595355969.20 151.5550 60.0031 32.0000 1.9486 1.9509 403.2647 403.8419 0.0898 -1.0000 -1.0000 2601091 1595355969.30 151.5550 60.0031 32.0000 1.9480 1.9503 403.4814 404.0592 0.0898 -1.0000 -1.0000 2601153 1595355969.40 151.5550 60.0031 32.0000 1.9476 1.9499 403.4585 404.0354 0.0897 -1.0000 -1.0000 2601216 1595355969.50 151.5550 60.0031 32.0000 1.9479 1.9502 403.5260 404.1033 0.0897 -1.0000 -1.0000 2601294 1595355969.60 151.5692 60.0031 32.0000 1.9477 1.9500 403.4152 403.9930 0.0898 -1.0000 -1.0000 2601357 1595355969.70 151.5692 60.0031 32.0000 1.9488 1.9511 403.2925 403.8700 0.0899 -1.0000 -1.0000 2601419 1595355969.80 151.5692 60.0031 32.0000 1.9483 1.9506 403.2815 403.8589 0.0898 -1.0000 -1.0000 2601482 1595355969.90 151.5692 60.0031 32.0000 1.9483 1.9506 403.3904 403.9675 0.0898 -1.0000 -1.0000 2601544 1595355970.00 151.5692 60.0031 32.0000 1.9477 1.9500 403.4094 403.9868 0.0898 -1.0000 -1.0000 2601622 1595355970.10 151.5779 60.0031 32.0000 1.9478 1.9501 403.5214 404.0993 0.0899 -1.0000 -1.0000 2602060 1595355970.20 151.5996 60.0030 32.0000 1.9477 1.9500 403.4034 403.9799 0.0897 -1.0000 -1.0000 2602122 1595355970.30 151.5996 60.0030 32.0000 1.9472 1.9495 403.3098 403.8873 0.0898 -1.0000 -1.0000 2602200 1595355970.40 151.5996 60.0030 32.0000 1.9484 1.9507 403.3456 403.9229 0.0898 -1.0000 -1.0000 2602263 1595355970.50 151.5996 60.0030 32.0000 1.9474 1.9497 403.4322 404.0101 0.0899 -1.0000 -1.0000 2602325 1595355970.60 151.5996 60.0030 32.0000 1.9473 1.9496 403.4499 404.0281 0.0899 -1.0000 -1.0000 2602575 1595355970.70 151.5996 60.0030 32.0000 1.9475 1.9498 403.4545 404.0319 0.0897 -1.0000 -1.0000 2602653 1595355970.80 151.5777 60.0030 32.0000 1.9482 1.9505 403.3050 403.8818 0.0897 -1.0000 -1.0000 2602715 1595355970.90 151.5777 60.0030 32.0000 1.9479 1.9502 403.2048 403.7816 0.0898 -1.0000 -1.0000 2602778 1595355971.00 151.5777 60.0030 32.0000 1.9474 1.9497 403.2267 403.8038 0.0898 -1.0000 -1.0000 2602841 1595355971.10 151.5777 60.0030 32.0000 1.9478 1.9501 403.3374 403.9148 0.0898 -1.0000 -1.0000 2602903 1595355971.20 151.5777 60.0030 32.0000 1.9476 1.9499 403.4851 404.0627 0.0898 -1.0000 -1.0000 2602981 1595355971.30 151.5960 60.0030 32.0000 1.9471 1.9494 403.3868 403.9642 0.0898 -1.0000 -1.0000 2603043 1595355971.40 151.5996 60.0030 32.0000 1.9471 1.9494 403.4368 404.0139 0.0897 -1.0000 -1.0000 2603106 1595355971.50 151.5996 60.0030 32.0000 1.9477 1.9500 403.3755 403.9530 0.0898 -1.0000 -1.0000 2603184 1595355971.60 151.5996 60.0030 32.0000 1.9485 1.9507 403.2432 403.8207 0.0899 -1.0000 -1.0000 2603247 1595355971.70 151.5996 60.0030 32.0000 1.9483 1.9506 403.3645 403.9428 0.0899 -1.0000 -1.0000 2603528 1595355971.80 151.5993 60.0030 32.0000 1.9478 1.9501 403.3984 403.9760 0.0898 -1.0000 -1.0000 2603606 1595355971.90 151.5972 60.0030 32.0000 1.9473 1.9496 403.4328 404.0101 0.0897 -1.0000 -1.0000 2603653 1595355972.00 151.5972 60.0030 32.0000 1.9477 1.9500 403.4221 403.9991 0.0898 -1.0000 -1.0000 2603731 1595355972.10 151.5972 60.0030 32.0000 1.9483 1.9506 403.3359 403.9141 0.0899 -1.0000 -1.0000 2603793 1595355972.20 151.5972 60.0030 32.0000 1.9475 1.9498 403.3239 403.9013 0.0898 -1.0000 -1.0000 2603856 1595355972.30 151.5972 60.0030 32.0000 1.9474 1.9497 403.2125 403.7894 0.0897 -1.0000 -1.0000 2603934 1595355972.40 151.5972 60.0030 32.0000 1.9476 1.9499 403.3013 403.8781 0.0898 -1.0000 -1.0000 2603997 1595355972.50 151.5933 60.0030 32.0000 1.9473 1.9496 403.3924 403.9703 0.0899 -1.0000 -1.0000 2604059 1595355972.60 151.5933 60.0030 32.0000 1.9473 1.9496 403.4376 404.0162 0.0899 -1.0000 -1.0000 2604121 1595355972.70 151.5933 60.0030 32.0000 1.9483 1.9506 403.3702 403.9476 0.0898 -1.0000 -1.0000 2604512 1595355972.80 151.5933 60.0030 32.0000 1.9484 1.9507 403.2735 403.8506 0.0897 -1.0000 -1.0000 2604575 1595355972.90 151.5933 60.0030 32.0000 1.9469 1.9492 403.2365 403.8134 0.0897 -1.0000 -1.0000 2604652 1595355973.00 151.5933 60.0030 32.0000 1.9470 1.9493 403.2941 403.8705 0.0897 -1.0000 -1.0000 2604715 1595355973.10 151.5475 60.0030 32.0000 1.9470 1.9493 403.5714 404.1487 0.0898 -1.0000 -1.0000 2604778 1595355973.20 151.5475 60.0030 32.0000 1.9479 1.9502 403.5057 404.0839 0.0899 -1.0000 -1.0000 2604856 1595355973.30 151.5475 60.0030 32.0000 1.9475 1.9498 403.3012 403.8787 0.0898 -1.0000 -1.0000 2604918 1595355973.40 151.5475 60.0030 32.0000 1.9479 1.9502 403.3183 403.8957 0.0898 -1.0000 -1.0000 2604981 1595355973.50 151.5475 60.0030 32.0000 1.9474 1.9497 403.2733 403.8507 0.0898 -1.0000 -1.0000 2605043 1595355973.60 151.5614 60.0030 32.0000 1.9475 1.9498 403.4237 404.0010 0.0898 -1.0000 -1.0000 2605105 1595355973.70 151.5643 60.0030 32.0000 1.9471 1.9494 403.4799 404.0571 0.0897 -1.0000 -1.0000 2605308 1595355973.80 151.5643 60.0030 32.0000 1.9468 1.9491 403.3463 403.9231 0.0897 -1.0000 -1.0000 2605371 1595355973.90 151.5643 60.0030 32.0000 1.9483 1.9506 403.2737 403.8499 0.0896 -1.0000 -1.0000 2605434 1595355974.00 151.5643 60.0030 32.0000 1.9475 1.9498 403.2914 403.8681 0.0897 -1.0000 -1.0000 2605512 1595355974.10 151.5643 60.0030 32.0000 1.9471 1.9494 403.3954 403.9726 0.0897 -1.0000 -1.0000 2605574 1595355974.20 151.5261 60.0030 32.0000 1.9467 1.9490 403.3941 403.9712 0.0897 -1.0000 -1.0000 2605637 1595355974.30 151.5261 60.0030 32.0000 1.9469 1.9492 403.3457 403.9227 0.0897 -1.0000 -1.0000 2605855 1595355974.40 151.5261 60.0030 32.0000 1.9472 1.9495 403.3240 403.8999 0.0895 -1.0000 -1.0000 2605918 1595355974.50 151.5261 60.0030 32.0000 1.9470 1.9493 403.2535 403.8313 0.0899 -1.0000 -1.0000 2605980 1595355974.60 151.5261 60.0030 32.0000 1.9471 1.9494 403.4054 403.9839 0.0899 -1.0000 -1.0000 2606043 1595355974.70 151.5001 60.0023 32.0000 1.9471 1.9494 403.4110 403.9885 0.0898 -1.0000 -1.0000 2606105 1595355974.80 151.5001 60.0023 32.0000 1.9464 1.9487 403.4262 404.0044 0.0899 -1.0000 -1.0000 2606840 1595355974.90 151.5001 60.0023 32.0000 1.9460 1.9483 403.3851 403.9623 0.0898 -1.0000 -1.0000 2606902 1595355975.00 151.5001 60.0023 32.0000 1.9468 1.9491 403.2664 403.8440 0.0899 -1.0000 -1.0000 2606965 1595355975.10 151.5001 60.0023 32.0000 1.9479 1.9501 403.2018 403.7791 0.0898 -1.0000 -1.0000 2607027 1595355975.20 151.5319 60.0023 32.0000 1.9478 1.9501 403.1762 403.7536 0.0899 -1.0000 -1.0000 2607105 1595355975.30 151.5637 60.0023 32.0000 1.9471 1.9494 403.3213 403.8992 0.0898 -1.0000 -1.0000 2607167 1595355975.40 151.5637 60.0023 32.0000 1.9468 1.9491 403.4180 403.9953 0.0898 -1.0000 -1.0000 2607230 1595355975.50 151.5637 60.0023 32.0000 1.9474 1.9497 403.4628 404.0402 0.0897 -1.0000 -1.0000 2607308 1595355975.60 151.5637 60.0023 32.0000 1.9475 1.9498 403.4454 404.0231 0.0899 -1.0000 -1.0000 2607371 1595355975.70 151.5637 60.0023 32.0000 1.9482 1.9505 403.2560 403.8339 0.0899 -1.0000 -1.0000 2607433 1595355975.80 151.5189 60.0023 32.0000 1.9482 1.9504 403.2662 403.8432 0.0897 -1.0000 -1.0000 2607527 1595355975.90 151.5189 60.0023 32.0000 1.9477 1.9500 403.1704 403.7473 0.0898 -1.0000 -1.0000 2607589 1595355976.00 151.5189 60.0023 32.0000 1.9470 1.9493 403.1908 403.7682 0.0898 -1.0000 -1.0000 2607667 1595355976.10 151.5189 60.0023 32.0000 1.9467 1.9490 403.3971 403.9747 0.0898 -1.0000 -1.0000 2607730 1595355976.20 151.5189 60.0023 32.0000 1.9473 1.9496 403.3916 403.9692 0.0898 -1.0000 -1.0000 2607793 1595355976.30 151.5062 60.0023 32.0000 1.9475 1.9498 403.2847 403.8626 0.0899 -1.0000 -1.0000 2608074 1595355976.40 151.5050 60.0023 32.0000 1.9475 1.9498 403.2001 403.7771 0.0898 -1.0000 -1.0000 2608136 1595355976.50 151.5050 60.0023 32.0000 1.9475 1.9498 403.3108 403.8878 0.0897 -1.0000 -1.0000 2608199 1595355976.60 151.5050 60.0023 32.0000 1.9462 1.9485 403.4787 404.0561 0.0898 -1.0000 -1.0000 2608292 1595355976.70 151.5050 60.0023 32.0000 1.9469 1.9492 403.4174 403.9950 0.0898 -1.0000 -1.0000 2608355 1595355976.80 151.5050 60.0023 32.0000 1.9466 1.9489 403.3906 403.9680 0.0898 -1.0000 -1.0000 2608542 1595355976.90 151.5782 60.0023 32.0000 1.9471 1.9494 403.4020 403.9794 0.0898 -1.0000 -1.0000 2608620 1595355977.00 151.5782 60.0023 32.0000 1.9471 1.9494 403.2836 403.8598 0.0897 -1.0000 -1.0000 2608683 1595355977.10 151.5782 60.0023 32.0000 1.9474 1.9497 403.2126 403.7897 0.0898 -1.0000 -1.0000 2608745 1595355977.20 151.5782 60.0023 32.0000 1.9476 1.9499 403.3967 403.9738 0.0897 -1.0000 -1.0000 2608808 1595355977.30 151.5782 60.0023 32.0000 1.9473 1.9496 403.5179 404.0961 0.0899 -1.0000 -1.0000 2608870 1595355977.40 151.5520 60.0023 32.0000 1.9476 1.9499 403.3900 403.9675 0.0898 -1.0000 -1.0000 2608933 1595355977.50 151.5384 60.0023 32.0000 1.9476 1.9499 403.2555 403.8323 0.0897 -1.0000 -1.0000 2609011 1595355977.60 151.5384 60.0023 32.0000 1.9480 1.9503 403.2858 403.8637 0.0899 -1.0000 -1.0000 2609073 1595355977.70 151.5384 60.0023 32.0000 1.9482 1.9505 403.3601 403.9374 0.0898 -1.0000 -1.0000 2609136 1595355977.80 151.5384 60.0023 32.0000 1.9467 1.9489 403.4163 403.9935 0.0897 -1.0000 -1.0000 2609323 1595355977.90 151.5341 60.0023 32.0000 1.9466 1.9489 403.5404 404.1176 0.0897 -1.0000 -1.0000 2609386 1595355978.00 151.4636 60.0023 32.0000 1.9468 1.9491 403.4304 404.0076 0.0897 -1.0000 -1.0000 2609464 1595355978.10 151.4636 60.0023 32.0000 1.9476 1.9499 403.3403 403.9178 0.0899 -1.0000 -1.0000 2609527 1595355978.20 151.4636 60.0023 32.0000 1.9478 1.9501 403.3363 403.9152 0.0900 -1.0000 -1.0000 2609589 1595355978.30 151.4636 60.0023 32.0000 1.9479 1.9502 403.3183 403.8960 0.0899 -1.0000 -1.0000 2609667 1595355978.40 151.4636 60.0023 32.0000 1.9475 1.9498 403.4251 404.0029 0.0898 -1.0000 -1.0000 2610058 1595355978.50 151.4435 60.0023 32.0000 1.9476 1.9499 403.4808 404.0583 0.0898 -1.0000 -1.0000 2610120 1595355978.60 151.4435 60.0023 32.0000 1.9464 1.9487 403.5095 404.0877 0.0899 -1.0000 -1.0000 2610183 1595355978.70 151.4435 60.0023 32.0000 1.9477 1.9500 403.4295 404.0073 0.0898 -1.0000 -1.0000 2610245 1595355978.80 151.4435 60.0023 32.0000 1.9477 1.9500 403.3723 403.9486 0.0897 -1.0000 -1.0000 2610307 1595355978.90 151.4435 60.0023 32.0000 1.9481 1.9504 403.2087 403.7862 0.0898 -1.0000 -1.0000 2610557 1595355979.00 151.4444 60.0023 32.0000 1.9478 1.9501 403.2280 403.8058 0.0899 -1.0000 -1.0000 2610620 1595355979.10 151.4694 60.0023 32.0000 1.9481 1.9504 403.2607 403.8383 0.0898 -1.0000 -1.0000 2610682 1595355979.20 151.4694 60.0023 32.0000 1.9472 1.9495 403.4259 404.0035 0.0898 -1.0000 -1.0000 2610745 1595355979.30 151.4694 60.0023 32.0000 1.9471 1.9494 403.5253 404.1032 0.0898 -1.0000 -1.0000 2610807 1595355979.40 151.4694 60.0023 32.0000 1.9468 1.9491 403.4758 404.0522 0.0896 -1.0000 -1.0000 2611041 1595355979.50 151.4694 60.0023 32.0000 1.9479 1.9502 403.3037 403.8805 0.0898 -1.0000 -1.0000 2611104 1595355979.60 151.5270 60.0023 32.0000 1.9481 1.9504 403.2822 403.8608 0.0900 -1.0000 -1.0000 2611167 1595355979.70 151.5270 60.0023 32.0000 1.9482 1.9505 403.2412 403.8187 0.0898 -1.0000 -1.0000 2611229 1595355979.80 151.5270 60.0023 32.0000 1.9480 1.9503 403.3425 403.9196 0.0898 -1.0000 -1.0000 2611307 1595355979.90 151.5270 60.0023 32.0000 1.9477 1.9500 403.3592 403.9365 0.0898 -1.0000 -1.0000 2611542 1595355980.00 151.5270 60.0023 32.0000 1.9476 1.9499 403.4884 404.0655 0.0897 -1.0000 -1.0000 2611619 1595355980.10 151.5185 60.0023 32.0000 1.9473 1.9496 403.4701 404.0474 0.0898 -1.0000 -1.0000 2611682 1595355980.20 151.5119 60.0023 32.0000 1.9481 1.9504 403.3244 403.9019 0.0898 -1.0000 -1.0000 2611745 1595355980.30 151.5119 60.0023 32.0000 1.9484 1.9507 403.3695 403.9482 0.0899 -1.0000 -1.0000 2611823 1595355980.40 151.5119 60.0023 32.0000 1.9481 1.9504 403.3795 403.9571 0.0899 -1.0000 -1.0000 2612042 1595355980.50 151.5119 60.0023 32.0000 1.9479 1.9502 403.3933 403.9702 0.0897 -1.0000 -1.0000 2612104 1595355980.60 151.5119 60.0023 32.0000 1.9478 1.9501 403.5515 404.1291 0.0898 -1.0000 -1.0000 2612182 1595355980.70 151.5108 60.0023 32.0000 1.9484 1.9507 403.3967 403.9746 0.0898 -1.0000 -1.0000 2612245 1595355980.80 151.5108 60.0023 32.0000 1.9482 1.9505 403.3715 403.9491 0.0898 -1.0000 -1.0000 2612307 1595355980.90 151.5108 60.0023 32.0000 1.9478 1.9501 403.2420 403.8184 0.0897 -1.0000 -1.0000 2612541 1595355981.00 151.5108 60.0023 32.0000 1.9479 1.9502 403.3664 403.9443 0.0898 -1.0000 -1.0000 2612604 1595355981.10 151.5108 60.0023 32.0000 1.9470 1.9493 403.5356 404.1128 0.0897 -1.0000 -1.0000 2612682 1595355981.20 151.5353 60.0023 32.0000 1.9471 1.9494 403.5322 404.1102 0.0898 -1.0000 -1.0000 2612745 1595355981.30 151.5360 60.0023 32.0000 1.9481 1.9504 403.4608 404.0383 0.0898 -1.0000 -1.0000 2612807 1595355981.40 151.5360 60.0023 32.0000 1.9472 1.9495 403.3048 403.8824 0.0898 -1.0000 -1.0000 2613041 1595355981.50 151.5360 60.0023 32.0000 1.9478 1.9501 403.3313 403.9095 0.0899 -1.0000 -1.0000 2613104 1595355981.60 151.5360 60.0023 32.0000 1.9479 1.9502 403.3158 403.8932 0.0898 -1.0000 -1.0000 2613166 1595355981.70 151.5360 60.0023 32.0000 1.9475 1.9498 403.4013 403.9785 0.0897 -1.0000 -1.0000 2613229 1595355981.80 151.5365 60.0023 32.0000 1.9473 1.9496 403.4545 404.0321 0.0898 -1.0000 -1.0000 2613307 1595355981.90 151.5365 60.0023 32.0000 1.9473 1.9496 403.3462 403.9236 0.0899 -1.0000 -1.0000 2613572 1595355982.00 151.5365 60.0023 32.0000 1.9472 1.9495 403.2514 403.8292 0.0898 -1.0000 -1.0000 2613651 1595355982.10 151.5365 60.0023 32.0000 1.9476 1.9499 403.2527 403.8297 0.0897 -1.0000 -1.0000 2613713 1595355982.20 151.5365 60.0023 32.0000 1.9475 1.9497 403.3516 403.9293 0.0899 -1.0000 -1.0000 2613775 1595355982.30 151.5161 60.0023 32.0000 1.9468 1.9491 403.4126 403.9902 0.0898 -1.0000 -1.0000 2613838 1595355982.40 151.5161 60.0023 32.0000 1.9459 1.9482 403.4018 403.9792 0.0898 -1.0000 -1.0000 2614541 1595355982.50 151.5161 60.0023 32.0000 1.9466 1.9489 403.4436 404.0221 0.0899 -1.0000 -1.0000 2614603 1595355982.60 151.5161 60.0023 32.0000 1.9471 1.9494 403.3631 403.9409 0.0899 -1.0000 -1.0000 2614682 1595355982.70 151.5161 60.0023 32.0000 1.9472 1.9495 403.3044 403.8822 0.0899 -1.0000 -1.0000 2614744 1595355982.80 151.5198 60.0023 32.0000 1.9475 1.9498 403.3069 403.8844 0.0898 -1.0000 -1.0000 2614806 1595355982.90 151.5496 60.0023 32.0000 1.9468 1.9491 403.4306 404.0078 0.0898 -1.0000 -1.0000 2614885 1595355983.00 151.5496 60.0023 32.0000 1.9468 1.9491 403.4150 403.9913 0.0896 -1.0000 -1.0000 2614947 1595355983.10 151.5496 60.0023 32.0000 1.9471 1.9493 403.4088 403.9857 0.0898 -1.0000 -1.0000 2615009 1595355983.20 151.5496 60.0023 32.0000 1.9474 1.9497 403.2605 403.8382 0.0899 -1.0000 -1.0000 2615087 1595355983.30 151.5496 60.0023 32.0000 1.9466 1.9489 403.2925 403.8690 0.0896 -1.0000 -1.0000 2615150 1595355983.40 151.5064 60.0023 32.0000 1.9475 1.9498 403.2696 403.8472 0.0898 -1.0000 -1.0000 2615275 1595355983.50 151.5064 60.0023 32.0000 1.9469 1.9492 403.3577 403.9350 0.0898 -1.0000 -1.0000 2615337 1595355983.60 151.5064 60.0023 32.0000 1.9470 1.9493 403.3748 403.9522 0.0898 -1.0000 -1.0000 2615400 1595355983.70 151.5064 60.0023 32.0000 1.9476 1.9499 403.2973 403.8758 0.0900 -1.0000 -1.0000 2615462 1595355983.80 151.5064 60.0023 32.0000 1.9475 1.9498 403.2136 403.7910 0.0898 -1.0000 -1.0000 2615541 1595355983.90 151.5094 60.0023 32.0000 1.9477 1.9500 403.2351 403.8124 0.0898 -1.0000 -1.0000 2615603 1595355984.00 151.5095 60.0023 32.0000 1.9471 1.9494 403.3860 403.9639 0.0899 -1.0000 -1.0000 2615791 1595355984.10 151.5095 60.0023 32.0000 1.9466 1.9489 403.2995 403.8772 0.0898 -1.0000 -1.0000 2615853 1595355984.20 151.5095 60.0023 32.0000 1.9468 1.9491 403.2711 403.8479 0.0898 -1.0000 -1.0000 2615915 1595355984.30 151.5095 60.0023 32.0000 1.9471 1.9494 403.2126 403.7905 0.0899 -1.0000 -1.0000 2615994 1595355984.40 151.5151 60.0023 32.0000 1.9471 1.9494 403.2045 403.7803 0.0896 -1.0000 -1.0000 2616056 1595355984.50 151.5437 60.0023 32.0000 1.9467 1.9490 403.3848 403.9621 0.0899 -1.0000 -1.0000 2616291 1595355984.60 151.5437 60.0023 32.0000 1.9465 1.9488 403.4174 403.9954 0.0898 -1.0000 -1.0000 2616353 1595355984.70 151.5437 60.0023 32.0000 1.9463 1.9486 403.4565 404.0342 0.0899 -1.0000 -1.0000 2616415 1595355984.80 151.5437 60.0023 32.0000 1.9476 1.9499 403.3872 403.9658 0.0899 -1.0000 -1.0000 2616478 1595355984.90 151.5437 60.0023 32.0000 1.9472 1.9495 403.2917 403.8695 0.0899 -1.0000 -1.0000 2616571 1595355985.00 151.4825 60.0027 32.0000 1.9477 1.9500 403.1524 403.7296 0.0898 -1.0000 -1.0000 2617009 1595355985.10 151.4825 60.0027 32.0000 1.9473 1.9496 403.2856 403.8629 0.0898 -1.0000 -1.0000 2617071 1595355985.20 151.4825 60.0027 32.0000 1.9476 1.9499 403.4559 404.0327 0.0896 -1.0000 -1.0000 2617149 1595355985.30 151.4825 60.0027 32.0000 1.9467 1.9490 403.4836 404.0613 0.0898 -1.0000 -1.0000 2617212 1595355985.40 151.4825 60.0027 32.0000 1.9469 1.9492 403.4910 404.0686 0.0898 -1.0000 -1.0000 2617274 1595355985.50 151.4830 60.0027 32.0000 1.9478 1.9501 403.4411 404.0190 0.0899 -1.0000 -1.0000 2617337 1595355985.60 151.4832 60.0027 32.0000 1.9478 1.9501 403.2105 403.7880 0.0898 -1.0000 -1.0000 2617399 1595355985.70 151.4832 60.0027 32.0000 1.9482 1.9505 403.2941 403.8712 0.0898 -1.0000 -1.0000 2617462 1595355985.80 151.4832 60.0027 32.0000 1.9473 1.9496 403.3637 403.9415 0.0899 -1.0000 -1.0000 2617540 1595355985.90 151.4832 60.0027 32.0000 1.9468 1.9491 403.4709 404.0480 0.0897 -1.0000 -1.0000 2617602 1595355986.00 151.4832 60.0027 32.0000 1.9475 1.9498 403.4992 404.0758 0.0897 -1.0000 -1.0000 2617806 1595355986.10 151.4849 60.0027 32.0000 1.9474 1.9497 403.4063 403.9836 0.0898 -1.0000 -1.0000 2617868 1595355986.20 151.4849 60.0027 32.0000 1.9477 1.9500 403.4228 404.0002 0.0898 -1.0000 -1.0000 2617931 1595355986.30 151.4849 60.0027 32.0000 1.9475 1.9498 403.4254 404.0038 0.0899 -1.0000 -1.0000 2618009 1595355986.40 151.4849 60.0027 32.0000 1.9472 1.9495 403.5067 404.0843 0.0897 -1.0000 -1.0000 2618071 1595355986.50 151.4849 60.0027 32.0000 1.9469 1.9492 403.5061 404.0832 0.0897 -1.0000 -1.0000 2618134 1595355986.60 151.4721 60.0027 32.0000 1.9473 1.9496 403.3765 403.9535 0.0898 -1.0000 -1.0000 2618196 1595355986.70 151.4721 60.0027 32.0000 1.9479 1.9502 403.2658 403.8439 0.0899 -1.0000 -1.0000 2618259 1595355986.80 151.4721 60.0027 32.0000 1.9481 1.9504 403.2439 403.8216 0.0899 -1.0000 -1.0000 2618321 1595355986.90 151.4721 60.0027 32.0000 1.9478 1.9501 403.3064 403.8847 0.0900 -1.0000 -1.0000 2618399 1595355987.00 151.4721 60.0027 32.0000 1.9469 1.9492 403.3660 403.9437 0.0898 -1.0000 -1.0000 2618571 1595355987.10 151.4858 60.0027 32.0000 1.9477 1.9500 403.4479 404.0250 0.0897 -1.0000 -1.0000 2618634 1595355987.20 151.4942 60.0027 32.0000 1.9480 1.9503 403.4190 403.9961 0.0898 -1.0000 -1.0000 2618712 1595355987.30 151.4942 60.0027 32.0000 1.9480 1.9503 403.2555 403.8334 0.0899 -1.0000 -1.0000 2618774 1595355987.40 151.4942 60.0027 32.0000 1.9484 1.9507 403.3880 403.9654 0.0897 -1.0000 -1.0000 2618837 1595355987.50 151.4942 60.0027 32.0000 1.9475 1.9498 403.5112 404.0884 0.0898 -1.0000 -1.0000 2619087 1595355987.60 151.4942 60.0027 32.0000 1.9474 1.9497 403.4197 403.9975 0.0899 -1.0000 -1.0000 2619149 1595355987.70 151.5002 60.0027 32.0000 1.9473 1.9496 403.3949 403.9722 0.0897 -1.0000 -1.0000 2619227 1595355987.80 151.5155 60.0027 32.0000 1.9482 1.9505 403.3272 403.9043 0.0898 -1.0000 -1.0000 2619290 1595355987.90 151.5155 60.0027 32.0000 1.9484 1.9507 403.2906 403.8690 0.0899 -1.0000 -1.0000 2619352 1595355988.00 151.5155 60.0027 32.0000 1.9483 1.9506 403.2474 403.8245 0.0897 -1.0000 -1.0000 2619430 1595355988.10 151.5155 60.0027 32.0000 1.9474 1.9497 403.3568 403.9341 0.0898 -1.0000 -1.0000 2619555 1595355988.20 151.5155 60.0027 32.0000 1.9469 1.9492 403.4453 404.0233 0.0898 -1.0000 -1.0000 2619618 1595355988.30 151.4338 60.0027 32.0000 1.9473 1.9496 403.4532 404.0306 0.0898 -1.0000 -1.0000 2619696 1595355988.40 151.4338 60.0027 32.0000 1.9481 1.9504 403.3310 403.9081 0.0897 -1.0000 -1.0000 2619758 1595355988.50 151.4338 60.0027 32.0000 1.9480 1.9503 403.3186 403.8958 0.0897 -1.0000 -1.0000 2619821 1595355988.60 151.4338 60.0027 32.0000 1.9467 1.9490 403.3449 403.9216 0.0898 -1.0000 -1.0000 2620665 1595355988.70 151.4338 60.0027 32.0000 1.9469 1.9492 403.3974 403.9752 0.0899 -1.0000 -1.0000 2620727 1595355988.80 151.4486 60.0027 32.0000 1.9473 1.9496 403.4700 404.0474 0.0898 -1.0000 -1.0000 2620790 1595355988.90 151.4601 60.0027 32.0000 1.9479 1.9502 403.4211 403.9987 0.0898 -1.0000 -1.0000 2620852 1595355989.00 151.4601 60.0027 32.0000 1.9477 1.9500 403.3135 403.8915 0.0899 -1.0000 -1.0000 2620914 1595355989.10 151.4601 60.0027 32.0000 1.9477 1.9500 403.2889 403.8659 0.0897 -1.0000 -1.0000 2620977 1595355989.20 151.4601 60.0027 32.0000 1.9481 1.9504 403.2530 403.8301 0.0899 -1.0000 -1.0000 2621055 1595355989.30 151.4601 60.0027 32.0000 1.9474 1.9497 403.3026 403.8800 0.0898 -1.0000 -1.0000 2621117 1595355989.40 151.4328 60.0027 32.0000 1.9470 1.9493 403.4504 404.0281 0.0898 -1.0000 -1.0000 2621180 1595355989.50 151.4328 60.0027 32.0000 1.9468 1.9491 403.4447 404.0222 0.0897 -1.0000 -1.0000 2621258 1595355989.60 151.4328 60.0027 32.0000 1.9467 1.9490 403.4384 404.0154 0.0897 -1.0000 -1.0000 2621320 1595355989.70 151.4328 60.0027 32.0000 1.9473 1.9496 403.2146 403.7920 0.0899 -1.0000 -1.0000 2621383 1595355989.80 151.4328 60.0027 32.0000 1.9471 1.9494 403.2874 403.8656 0.0899 -1.0000 -1.0000 2621445 1595355989.90 151.4713 60.0029 32.0000 1.9472 1.9495 403.3020 403.8796 0.0898 -1.0000 -1.0000 2621508 1595355990.00 151.4713 60.0029 32.0000 1.9468 1.9491 403.4931 404.0719 0.0899 -1.0000 -1.0000 2621586 1595355990.10 151.4713 60.0029 32.0000 1.9469 1.9492 403.3546 403.9316 0.0898 -1.0000 -1.0000 2621820 1595355990.20 151.4713 60.0029 32.0000 1.9466 1.9489 403.3738 403.9512 0.0898 -1.0000 -1.0000 2621883 1595355990.30 151.4713 60.0029 32.0000 1.9472 1.9495 403.3000 403.8771 0.0898 -1.0000 -1.0000 2621961 1595355990.40 151.4950 60.0029 32.0000 1.9482 1.9505 403.2596 403.8372 0.0899 -1.0000 -1.0000 2622039 1595355990.50 151.5449 60.0029 32.0000 1.9477 1.9500 403.2804 403.8586 0.0899 -1.0000 -1.0000 2622101 1595355990.60 151.5449 60.0029 32.0000 1.9467 1.9490 403.3911 403.9683 0.0897 -1.0000 -1.0000 2622336 1595355990.70 151.5449 60.0029 32.0000 1.9473 1.9496 403.4437 404.0203 0.0896 -1.0000 -1.0000 2622398 1595355990.80 151.5449 60.0029 32.0000 1.9471 1.9494 403.3910 403.9680 0.0898 -1.0000 -1.0000 2622461 1595355990.90 151.5449 60.0029 32.0000 1.9477 1.9500 403.3665 403.9437 0.0898 -1.0000 -1.0000 2622539 1595355991.00 151.5227 60.0029 32.0000 1.9473 1.9496 403.3917 403.9691 0.0898 -1.0000 -1.0000 2622601 1595355991.10 151.5227 60.0029 32.0000 1.9473 1.9496 403.3611 403.9389 0.0899 -1.0000 -1.0000 2622664 1595355991.20 151.5227 60.0029 32.0000 1.9468 1.9491 403.5144 404.0924 0.0898 -1.0000 -1.0000 2622804 1595355991.30 151.5227 60.0029 32.0000 1.9464 1.9487 403.4654 404.0426 0.0897 -1.0000 -1.0000 2622867 1595355991.40 151.5227 60.0029 32.0000 1.9467 1.9490 403.4627 404.0398 0.0897 -1.0000 -1.0000 2622929 1595355991.50 151.5250 60.0029 32.0000 1.9466 1.9489 403.4032 403.9815 0.0899 -1.0000 -1.0000 2622992 1595355991.60 151.5466 60.0029 32.0000 1.9470 1.9493 403.2425 403.8203 0.0899 -1.0000 -1.0000 2623054 1595355991.70 151.5466 60.0029 32.0000 1.9473 1.9496 403.3520 403.9294 0.0897 -1.0000 -1.0000 2623523 1595355991.80 151.5466 60.0029 32.0000 1.9474 1.9497 403.4151 403.9932 0.0899 -1.0000 -1.0000 2623601 1595355991.90 151.5466 60.0029 32.0000 1.9475 1.9498 403.3987 403.9767 0.0898 -1.0000 -1.0000 2623664 1595355992.00 151.5466 60.0029 32.0000 1.9472 1.9495 403.2991 403.8765 0.0898 -1.0000 -1.0000 2623726 1595355992.10 151.5600 60.0029 32.0000 1.9471 1.9494 403.2342 403.8120 0.0899 -1.0000 -1.0000 2623789 1595355992.20 151.5600 60.0029 32.0000 1.9476 1.9499 403.2697 403.8468 0.0898 -1.0000 -1.0000 2623851 1595355992.30 151.5600 60.0029 32.0000 1.9468 1.9491 403.3854 403.9628 0.0898 -1.0000 -1.0000 2623929 1595355992.40 151.5600 60.0029 32.0000 1.9465 1.9488 403.5261 404.1045 0.0899 -1.0000 -1.0000 2623992 1595355992.50 151.5600 60.0029 32.0000 1.9471 1.9494 403.4856 404.0638 0.0898 -1.0000 -1.0000 2624054 1595355992.60 151.6085 60.0029 32.0000 1.9473 1.9496 403.4570 404.0341 0.0897 -1.0000 -1.0000 2624132 1595355992.70 151.6224 60.0029 32.0000 1.9474 1.9497 403.3609 403.9386 0.0899 -1.0000 -1.0000 2624304 1595355992.80 151.6224 60.0029 32.0000 1.9480 1.9503 403.2065 403.7840 0.0898 -1.0000 -1.0000 2624367 1595355992.90 151.6224 60.0029 32.0000 1.9480 1.9503 403.2702 403.8473 0.0898 -1.0000 -1.0000 2624445 1595355993.00 151.6224 60.0029 32.0000 1.9478 1.9501 403.3424 403.9205 0.0899 -1.0000 -1.0000 2624507 1595355993.10 151.6152 60.0029 32.0000 1.9475 1.9498 403.5841 404.1627 0.0899 -1.0000 -1.0000 2624570 1595355993.20 151.5226 60.0029 32.0000 1.9471 1.9494 403.4216 403.9991 0.0897 -1.0000 -1.0000 2625304 1595355993.30 151.5226 60.0029 32.0000 1.9474 1.9497 403.4149 403.9929 0.0898 -1.0000 -1.0000 2625366 1595355993.40 151.5226 60.0029 32.0000 1.9478 1.9501 403.2482 403.8245 0.0897 -1.0000 -1.0000 2625429 1595355993.50 151.5226 60.0029 32.0000 1.9483 1.9506 403.2850 403.8623 0.0898 -1.0000 -1.0000 2625507 1595355993.60 151.5226 60.0029 32.0000 1.9474 1.9496 403.3577 403.9347 0.0897 -1.0000 -1.0000 2625569 1595355993.70 151.5202 60.0029 32.0000 1.9475 1.9498 403.4082 403.9847 0.0897 -1.0000 -1.0000 2625632 1595355993.80 151.5202 60.0029 32.0000 1.9460 1.9483 403.4814 404.0592 0.0899 -1.0000 -1.0000 2625710 1595355993.90 151.5202 60.0029 32.0000 1.9474 1.9497 403.4565 404.0345 0.0899 -1.0000 -1.0000 2625773 1595355994.00 151.5202 60.0029 32.0000 1.9476 1.9499 403.4023 403.9805 0.0898 -1.0000 -1.0000 2625835 1595355994.10 151.5202 60.0029 32.0000 1.9470 1.9493 403.2658 403.8426 0.0897 -1.0000 -1.0000 2625897 1595355994.20 151.5165 60.0029 32.0000 1.9471 1.9494 403.3469 403.9243 0.0898 -1.0000 -1.0000 2625960 1595355994.30 151.4691 60.0029 32.0000 1.9469 1.9492 403.4351 404.0127 0.0898 -1.0000 -1.0000 2626038 1595355994.40 151.4691 60.0029 32.0000 1.9466 1.9489 403.4447 404.0219 0.0898 -1.0000 -1.0000 2626100 1595355994.50 151.4691 60.0029 32.0000 1.9479 1.9502 403.3287 403.9059 0.0897 -1.0000 -1.0000 2626163 1595355994.60 151.4691 60.0029 32.0000 1.9478 1.9501 403.2871 403.8634 0.0896 -1.0000 -1.0000 2626241 1595355994.70 151.4691 60.0029 32.0000 1.9482 1.9505 403.2963 403.8732 0.0898 -1.0000 -1.0000 2626304 1595355994.80 151.4624 60.0033 32.0000 1.9476 1.9499 403.3958 403.9734 0.0898 -1.0000 -1.0000 2626522 1595355994.90 151.4617 60.0034 32.0000 1.9467 1.9490 403.4458 404.0237 0.0899 -1.0000 -1.0000 2626600 1595355995.00 151.4617 60.0034 32.0000 1.9469 1.9492 403.5110 404.0899 0.0899 -1.0000 -1.0000 2626663 1595355995.10 151.4617 60.0034 32.0000 1.9469 1.9492 403.4589 404.0367 0.0898 -1.0000 -1.0000 2626726 1595355995.20 151.4617 60.0034 32.0000 1.9468 1.9491 403.3873 403.9639 0.0897 -1.0000 -1.0000 2626803 1595355995.30 151.4655 60.0034 32.0000 1.9468 1.9491 403.3464 403.9232 0.0897 -1.0000 -1.0000 2627272 1595355995.40 151.4880 60.0034 32.0000 1.9477 1.9500 403.3202 403.8975 0.0898 -1.0000 -1.0000 2627335 1595355995.50 151.4880 60.0034 32.0000 1.9476 1.9498 403.4497 404.0266 0.0897 -1.0000 -1.0000 2627413 1595355995.60 151.4880 60.0034 32.0000 1.9470 1.9493 403.5322 404.1093 0.0897 -1.0000 -1.0000 2627475 1595355995.70 151.4880 60.0034 32.0000 1.9472 1.9495 403.4808 404.0575 0.0897 -1.0000 -1.0000 2627538 1595355995.80 151.4880 60.0034 32.0000 1.9477 1.9500 403.4216 403.9983 0.0897 -1.0000 -1.0000 2627616 1595355995.90 151.4200 60.0034 32.0000 1.9479 1.9502 403.2491 403.8268 0.0898 -1.0000 -1.0000 2627678 1595355996.00 151.4193 60.0034 32.0000 1.9476 1.9499 403.2565 403.8340 0.0898 -1.0000 -1.0000 2627741 1595355996.10 151.4193 60.0034 32.0000 1.9472 1.9495 403.3068 403.8818 0.0895 -1.0000 -1.0000 2627803 1595355996.20 151.4193 60.0034 32.0000 1.9467 1.9489 403.3346 403.9114 0.0897 -1.0000 -1.0000 2627866 1595355996.30 151.4193 60.0034 32.0000 1.9474 1.9497 403.4658 404.0425 0.0896 -1.0000 -1.0000 2627944 1595355996.40 151.4392 60.0034 32.0000 1.9473 1.9496 403.5230 404.1013 0.0899 -1.0000 -1.0000 2628006 1595355996.50 151.4729 60.0034 32.0000 1.9482 1.9505 403.3136 403.8910 0.0898 -1.0000 -1.0000 2628069 1595355996.60 151.4729 60.0034 32.0000 1.9479 1.9502 403.3175 403.8947 0.0898 -1.0000 -1.0000 2628147 1595355996.70 151.4729 60.0034 32.0000 1.9472 1.9495 403.3889 403.9664 0.0898 -1.0000 -1.0000 2628209 1595355996.80 151.4729 60.0034 32.0000 1.9471 1.9494 403.5082 404.0854 0.0898 -1.0000 -1.0000 2628335 1595355996.90 151.4729 60.0034 32.0000 1.9475 1.9498 403.4315 404.0097 0.0899 -1.0000 -1.0000 2628397 1595355997.00 151.5328 60.0034 32.0000 1.9479 1.9502 403.3987 403.9752 0.0896 -1.0000 -1.0000 2628460 1595355997.10 151.5328 60.0034 32.0000 1.9480 1.9503 403.3946 403.9722 0.0898 -1.0000 -1.0000 2628522 1595355997.20 151.5328 60.0034 32.0000 1.9476 1.9499 403.2940 403.8709 0.0897 -1.0000 -1.0000 2628600 1595355997.30 151.5328 60.0034 32.0000 1.9474 1.9497 403.4124 403.9889 0.0896 -1.0000 -1.0000 2629038 1595355997.40 151.5328 60.0034 32.0000 1.9471 1.9493 403.4722 404.0486 0.0896 -1.0000 -1.0000 2629084 1595355997.50 151.5106 60.0034 32.0000 1.9468 1.9491 403.5356 404.1131 0.0898 -1.0000 -1.0000 2629162 1595355997.60 151.5092 60.0034 32.0000 1.9472 1.9495 403.3373 403.9148 0.0898 -1.0000 -1.0000 2629225 1595355997.70 151.5092 60.0034 32.0000 1.9478 1.9501 403.2315 403.8089 0.0898 -1.0000 -1.0000 2629287 1595355997.80 151.5092 60.0034 32.0000 1.9474 1.9497 403.2959 403.8730 0.0899 -1.0000 -1.0000 2629365 1595355997.90 151.5092 60.0034 32.0000 1.9472 1.9495 403.3824 403.9606 0.0899 -1.0000 -1.0000 2629537 1595355998.00 151.5092 60.0034 32.0000 1.9477 1.9500 403.5110 404.0891 0.0898 -1.0000 -1.0000 2629615 1595355998.10 151.5734 60.0034 32.0000 1.9465 1.9488 403.4217 403.9988 0.0897 -1.0000 -1.0000 2629678 1595355998.20 151.5734 60.0034 32.0000 1.9471 1.9494 403.3172 403.8948 0.0899 -1.0000 -1.0000 2629741 1595355998.30 151.5734 60.0034 32.0000 1.9469 1.9492 403.3436 403.9225 0.0899 -1.0000 -1.0000 2629818 1595355998.40 151.5734 60.0034 32.0000 1.9476 1.9499 403.2998 403.8767 0.0898 -1.0000 -1.0000 2630178 1595355998.50 151.5734 60.0034 32.0000 1.9471 1.9494 403.3127 403.8896 0.0897 -1.0000 -1.0000 2630240 1595355998.60 151.5246 60.0034 32.0000 1.9472 1.9495 403.4839 404.0609 0.0897 -1.0000 -1.0000 2630318 1595355998.70 151.5246 60.0034 32.0000 1.9465 1.9488 403.4703 404.0473 0.0897 -1.0000 -1.0000 2630381 1595355998.80 151.5246 60.0034 32.0000 1.9480 1.9503 403.2576 403.8342 0.0897 -1.0000 -1.0000 2630443 1595355998.90 151.5246 60.0034 32.0000 1.9476 1.9499 403.2487 403.8253 0.0897 -1.0000 -1.0000 2630553 1595355999.00 151.5246 60.0034 32.0000 1.9476 1.9499 403.3545 403.9320 0.0898 -1.0000 -1.0000 2630615 1595355999.10 151.5621 60.0034 32.0000 1.9472 1.9495 403.4601 404.0385 0.0899 -1.0000 -1.0000 2630678 1595355999.20 151.5919 60.0034 32.0000 1.9474 1.9497 403.3822 403.9607 0.0900 -1.0000 -1.0000 2630756 1595355999.30 151.5919 60.0034 32.0000 1.9475 1.9498 403.3512 403.9278 0.0897 -1.0000 -1.0000 2630818 1595355999.40 151.5919 60.0034 32.0000 1.9479 1.9502 403.2992 403.8758 0.0897 -1.0000 -1.0000 2631240 1595355999.50 151.5919 60.0034 32.0000 1.9476 1.9499 403.3816 403.9586 0.0897 -1.0000 -1.0000 2631318 1595355999.60 151.5911 60.0034 32.0000 1.9471 1.9493 403.4008 403.9776 0.0896 -1.0000 -1.0000 2631381 1595355999.70 151.5584 60.0036 32.0000 1.9471 1.9494 403.3851 403.9610 0.0896 -1.0000 -1.0000 2631443 1595355999.80 151.5584 60.0036 32.0000 1.9462 1.9485 403.4478 404.0244 0.0896 -1.0000 -1.0000 2631521 1595355999.90 151.5584 60.0036 32.0000 1.9471 1.9494 403.1984 403.7749 0.0897 -1.0000 -1.0000 2631802 1595356000.00 151.5584 60.0036 32.0000 1.9469 1.9492 403.2499 403.8265 0.0897 -1.0000 -1.0000 2631881 1595356000.10 151.5584 60.0036 32.0000 1.9467 1.9490 403.3302 403.9072 0.0897 -1.0000 -1.0000 2631943 1595356000.20 151.5584 60.0036 32.0000 1.9471 1.9494 403.3782 403.9552 0.0897 -1.0000 -1.0000 2632005 1595356000.30 151.5320 60.0036 32.0000 1.9471 1.9494 403.4064 403.9839 0.0898 -1.0000 -1.0000 2632084 1595356000.40 151.5289 60.0036 32.0000 1.9473 1.9496 403.3885 403.9650 0.0896 -1.0000 -1.0000 2632302 1595356000.50 151.5289 60.0036 32.0000 1.9473 1.9496 403.3453 403.9222 0.0897 -1.0000 -1.0000 2632381 1595356000.60 151.5289 60.0036 32.0000 1.9468 1.9491 403.2681 403.8449 0.0897 -1.0000 -1.0000 2632443 1595356000.70 151.5289 60.0036 32.0000 1.9474 1.9497 403.2566 403.8331 0.0897 -1.0000 -1.0000 2632505 1595356000.80 151.5282 60.0036 32.0000 1.9472 1.9495 403.3516 403.9291 0.0899 -1.0000 -1.0000 2632568 1595356000.90 151.5074 60.0036 32.0000 1.9465 1.9488 403.3540 403.9325 0.0900 -1.0000 -1.0000 2632802 1595356001.00 151.5074 60.0036 32.0000 1.9468 1.9491 403.3224 403.8993 0.0896 -1.0000 -1.0000 2632865 1595356001.10 151.5074 60.0036 32.0000 1.9475 1.9498 403.2731 403.8506 0.0899 -1.0000 -1.0000 2632927 1595356001.20 151.5074 60.0036 32.0000 1.9464 1.9487 403.2475 403.8256 0.0899 -1.0000 -1.0000 2633005 1595356001.30 151.5074 60.0036 32.0000 1.9472 1.9495 403.3024 403.8796 0.0897 -1.0000 -1.0000 2633068 1595356001.40 151.5729 60.0036 32.0000 1.9466 1.9489 403.4010 403.9790 0.0899 -1.0000 -1.0000 2633302 1595356001.50 151.5729 60.0036 32.0000 1.9467 1.9490 403.4227 404.0001 0.0898 -1.0000 -1.0000 2633364 1595356001.60 151.5729 60.0036 32.0000 1.9471 1.9494 403.4041 403.9818 0.0899 -1.0000 -1.0000 2633427 1595356001.70 151.5729 60.0036 32.0000 1.9475 1.9498 403.3116 403.8876 0.0896 -1.0000 -1.0000 2633489 1595356001.80 151.5729 60.0036 32.0000 1.9473 1.9496 403.1949 403.7717 0.0898 -1.0000 -1.0000 2633567 1595356001.90 151.5177 60.0036 32.0000 1.9471 1.9494 403.1844 403.7616 0.0898 -1.0000 -1.0000 2633630 1595356002.00 151.5040 60.0036 32.0000 1.9474 1.9497 403.2446 403.8212 0.0897 -1.0000 -1.0000 2634067 1595356002.10 151.5040 60.0036 32.0000 1.9469 1.9492 403.4388 404.0162 0.0898 -1.0000 -1.0000 2634130 1595356002.20 151.5040 60.0036 32.0000 1.9467 1.9490 403.4048 403.9817 0.0897 -1.0000 -1.0000 2634193 1595356002.30 151.5040 60.0036 32.0000 1.9475 1.9498 403.2480 403.8251 0.0898 -1.0000 -1.0000 2634270 1595356002.40 151.5040 60.0036 32.0000 1.9479 1.9502 403.3304 403.9068 0.0897 -1.0000 -1.0000 2634333 1595356002.50 151.5466 60.0036 32.0000 1.9467 1.9490 403.3987 403.9759 0.0898 -1.0000 -1.0000 2634505 1595356002.60 151.5466 60.0036 32.0000 1.9465 1.9488 403.4515 404.0285 0.0897 -1.0000 -1.0000 2634583 1595356002.70 151.5466 60.0036 32.0000 1.9470 1.9493 403.4221 403.9991 0.0898 -1.0000 -1.0000 2634646 1595356002.80 151.5466 60.0036 32.0000 1.9466 1.9489 403.5258 404.1032 0.0897 -1.0000 -1.0000 2634708 1595356002.90 151.5466 60.0036 32.0000 1.9468 1.9491 403.4006 403.9768 0.0896 -1.0000 -1.0000 2634786 1595356003.00 151.4770 60.0036 32.0000 1.9470 1.9493 403.3788 403.9555 0.0896 -1.0000 -1.0000 2635020 1595356003.10 151.4759 60.0036 32.0000 1.9479 1.9502 403.2858 403.8627 0.0898 -1.0000 -1.0000 2635083 1595356003.20 151.4759 60.0036 32.0000 1.9472 1.9495 403.3080 403.8859 0.0898 -1.0000 -1.0000 2635161 1595356003.30 151.4759 60.0036 32.0000 1.9465 1.9488 403.4201 403.9974 0.0898 -1.0000 -1.0000 2635223 1595356003.40 151.4759 60.0036 32.0000 1.9466 1.9489 403.4516 404.0286 0.0897 -1.0000 -1.0000 2635286 1595356003.50 151.4808 60.0036 32.0000 1.9464 1.9487 403.4444 404.0205 0.0896 -1.0000 -1.0000 2635348 1595356003.60 151.5067 60.0036 32.0000 1.9475 1.9498 403.4062 403.9837 0.0898 -1.0000 -1.0000 2635411 1595356003.70 151.5067 60.0036 32.0000 1.9479 1.9502 403.2749 403.8522 0.0898 -1.0000 -1.0000 2635474 1595356003.80 151.5067 60.0036 32.0000 1.9474 1.9497 403.3375 403.9141 0.0897 -1.0000 -1.0000 2635551 1595356003.90 151.5067 60.0036 32.0000 1.9473 1.9496 403.3708 403.9475 0.0897 -1.0000 -1.0000 2635614 1595356004.00 151.5067 60.0036 32.0000 1.9472 1.9495 403.4495 404.0263 0.0896 -1.0000 -1.0000 2635692 1595356004.10 151.4980 60.0036 32.0000 1.9466 1.9489 403.4756 404.0514 0.0896 -1.0000 -1.0000 2635755 1595356004.20 151.4980 60.0036 32.0000 1.9475 1.9498 403.4196 403.9970 0.0898 -1.0000 -1.0000 2635817 1595356004.30 151.4980 60.0036 32.0000 1.9482 1.9505 403.3074 403.8841 0.0896 -1.0000 -1.0000 2635895 1595356004.40 151.4980 60.0036 32.0000 1.9475 1.9498 403.3658 403.9426 0.0897 -1.0000 -1.0000 2635958 1595356004.50 151.4980 60.0036 32.0000 1.9469 1.9492 403.3554 403.9328 0.0897 -1.0000 -1.0000 2636067 1595356004.60 151.4980 60.0036 32.0000 1.9470 1.9493 403.4637 404.0409 0.0898 -1.0000 -1.0000 2636130 1595356004.70 151.4033 60.0038 32.0000 1.9480 1.9503 403.4568 404.0345 0.0898 -1.0000 -1.0000 2636192 1595356004.80 151.4033 60.0038 32.0000 1.9470 1.9493 403.2862 403.8635 0.0898 -1.0000 -1.0000 2636254 1595356004.90 151.4033 60.0038 32.0000 1.9473 1.9496 403.2048 403.7821 0.0898 -1.0000 -1.0000 2636333 1595356005.00 151.4033 60.0038 32.0000 1.9478 1.9501 403.1728 403.7497 0.0897 -1.0000 -1.0000 2636567 1595356005.10 151.4033 60.0038 32.0000 1.9469 1.9492 403.2901 403.8663 0.0897 -1.0000 -1.0000 2636629 1595356005.20 151.4198 60.0038 32.0000 1.9468 1.9491 403.4486 404.0264 0.0898 -1.0000 -1.0000 2636707 1595356005.30 151.4436 60.0038 32.0000 1.9472 1.9495 403.4471 404.0252 0.0899 -1.0000 -1.0000 2636770 1595356005.40 151.4436 60.0038 32.0000 1.9471 1.9494 403.3158 403.8932 0.0898 -1.0000 -1.0000 2636833 1595356005.50 151.4436 60.0038 32.0000 1.9478 1.9501 403.2813 403.8587 0.0898 -1.0000 -1.0000 2637145 1595356005.60 151.4436 60.0038 32.0000 1.9475 1.9498 403.3401 403.9177 0.0898 -1.0000 -1.0000 2637207 1595356005.70 151.4436 60.0038 32.0000 1.9472 1.9495 403.3992 403.9769 0.0898 -1.0000 -1.0000 2637270 1595356005.80 151.4517 60.0038 32.0000 1.9473 1.9496 403.4429 404.0201 0.0897 -1.0000 -1.0000 2637332 1595356005.90 151.4517 60.0038 32.0000 1.9473 1.9496 403.4049 403.9832 0.0900 -1.0000 -1.0000 2637395 1595356006.00 151.4517 60.0038 32.0000 1.9474 1.9497 403.3014 403.8782 0.0897 -1.0000 -1.0000 2637473 1595356006.10 151.4517 60.0038 32.0000 1.9474 1.9497 403.3045 403.8817 0.0897 -1.0000 -1.0000 2637551 1595356006.20 151.4517 60.0038 32.0000 1.9480 1.9503 403.2822 403.8588 0.0897 -1.0000 -1.0000 2637613 1595356006.30 151.4732 60.0038 32.0000 1.9473 1.9496 403.2733 403.8512 0.0899 -1.0000 -1.0000 2637676 1595356006.40 151.4732 60.0038 32.0000 1.9469 1.9492 403.3341 403.9117 0.0898 -1.0000 -1.0000 2637739 1595356006.50 151.4732 60.0038 32.0000 1.9471 1.9494 403.3724 403.9503 0.0899 -1.0000 -1.0000 2637801 1595356006.60 151.4732 60.0038 32.0000 1.9474 1.9497 403.3546 403.9328 0.0899 -1.0000 -1.0000 2638301 1595356006.70 151.4732 60.0038 32.0000 1.9480 1.9503 403.2768 403.8538 0.0896 -1.0000 -1.0000 2638363 1595356006.80 151.4736 60.0038 32.0000 1.9479 1.9502 403.2485 403.8251 0.0897 -1.0000 -1.0000 2638426 1595356006.90 151.4971 60.0038 32.0000 1.9480 1.9503 403.3562 403.9338 0.0898 -1.0000 -1.0000 2638504 1595356007.00 151.4971 60.0038 32.0000 1.9473 1.9496 403.4115 403.9881 0.0897 -1.0000 -1.0000 2638567 1595356007.10 151.4971 60.0038 32.0000 1.9472 1.9494 403.4108 403.9879 0.0898 -1.0000 -1.0000 2638785 1595356007.20 151.4971 60.0038 32.0000 1.9479 1.9502 403.4812 404.0597 0.0899 -1.0000 -1.0000 2638863 1595356007.30 151.4971 60.0038 32.0000 1.9476 1.9499 403.3928 403.9700 0.0898 -1.0000 -1.0000 2638926 1595356007.40 151.4676 60.0038 32.0000 1.9477 1.9500 403.2536 403.8299 0.0896 -1.0000 -1.0000 2638988 1595356007.50 151.4676 60.0038 32.0000 1.9471 1.9494 403.2392 403.8164 0.0898 -1.0000 -1.0000 2639051 1595356007.60 151.4676 60.0038 32.0000 1.9474 1.9497 403.3874 403.9652 0.0898 -1.0000 -1.0000 2639285 1595356007.70 151.4676 60.0038 32.0000 1.9474 1.9497 403.5225 404.1006 0.0899 -1.0000 -1.0000 2639347 1595356007.80 151.4676 60.0038 32.0000 1.9476 1.9499 403.3319 403.9095 0.0898 -1.0000 -1.0000 2639426 1595356007.90 151.4557 60.0038 32.0000 1.9482 1.9505 403.2502 403.8283 0.0900 -1.0000 -1.0000 2639488 1595356008.00 151.4495 60.0038 32.0000 1.9472 1.9495 403.2474 403.8249 0.0898 -1.0000 -1.0000 2639551 1595356008.10 151.4495 60.0038 32.0000 1.9473 1.9496 403.3644 403.9422 0.0899 -1.0000 -1.0000 2639800 1595356008.20 151.4495 60.0038 32.0000 1.9467 1.9490 403.4660 404.0440 0.0899 -1.0000 -1.0000 2639863 1595356008.30 151.4495 60.0038 32.0000 1.9479 1.9502 403.4673 404.0459 0.0900 -1.0000 -1.0000 2639926 1595356008.40 151.4495 60.0038 32.0000 1.9469 1.9492 403.4173 403.9941 0.0897 -1.0000 -1.0000 2639988 1595356008.50 151.5127 60.0038 32.0000 1.9477 1.9500 403.3723 403.9500 0.0899 -1.0000 -1.0000 2640051 1595356008.60 151.5127 60.0038 32.0000 1.9482 1.9505 403.2785 403.8556 0.0897 -1.0000 -1.0000 2640503 1595356008.70 151.5127 60.0038 32.0000 1.9479 1.9502 403.3375 403.9155 0.0899 -1.0000 -1.0000 2640566 1595356008.80 151.5127 60.0038 32.0000 1.9472 1.9495 403.4240 404.0017 0.0898 -1.0000 -1.0000 2640629 1595356008.90 151.5127 60.0038 32.0000 1.9471 1.9494 403.4579 404.0353 0.0898 -1.0000 -1.0000 2640706 1595356009.00 151.5153 60.0038 32.0000 1.9484 1.9507 403.3549 403.9328 0.0899 -1.0000 -1.0000 2640769 1595356009.10 151.5159 60.0038 32.0000 1.9484 1.9507 403.2296 403.8066 0.0898 -1.0000 -1.0000 2641284 1595356009.20 151.5159 60.0038 32.0000 1.9481 1.9504 403.2235 403.8003 0.0897 -1.0000 -1.0000 2641347 1595356009.30 151.5159 60.0038 32.0000 1.9468 1.9491 403.3080 403.8848 0.0897 -1.0000 -1.0000 2641409 1595356009.40 151.5159 60.0038 32.0000 1.9474 1.9497 403.4600 404.0378 0.0898 -1.0000 -1.0000 2641472 1595356009.50 151.5159 60.0038 32.0000 1.9471 1.9494 403.4404 404.0177 0.0897 -1.0000 -1.0000 2641550 1595356009.60 151.5376 60.0038 32.0000 1.9470 1.9493 403.4000 403.9777 0.0898 -1.0000 -1.0000 2641831 1595356009.70 151.5376 60.0038 32.0000 1.9486 1.9509 403.2287 403.8055 0.0897 -1.0000 -1.0000 2641909 1595356009.80 151.5376 60.0038 32.0000 1.9478 1.9500 403.2215 403.7983 0.0898 -1.0000 -1.0000 2641972 1595356009.90 151.5376 60.0038 32.0000 1.9479 1.9502 403.2370 403.8144 0.0898 -1.0000 -1.0000 2642035 1595356010.00 151.5376 60.0038 32.0000 1.9471 1.9494 403.3639 403.9407 0.0897 -1.0000 -1.0000 2642112 1595356010.10 151.5872 60.0040 32.0000 1.9475 1.9498 403.3825 403.9592 0.0897 -1.0000 -1.0000 2642175 1595356010.20 151.5912 60.0041 32.0000 1.9481 1.9504 403.3690 403.9467 0.0899 -1.0000 -1.0000 2642238 1595356010.30 151.5912 60.0041 32.0000 1.9491 1.9514 403.3571 403.9341 0.0898 -1.0000 -1.0000 2642316 1595356010.40 151.5912 60.0041 32.0000 1.9479 1.9502 403.2971 403.8745 0.0898 -1.0000 -1.0000 2642378 1595356010.50 151.5912 60.0041 32.0000 1.9473 1.9496 403.3899 403.9671 0.0897 -1.0000 -1.0000 2642441 1595356010.60 151.5912 60.0041 32.0000 1.9470 1.9493 403.3942 403.9708 0.0897 -1.0000 -1.0000 2642503 1595356010.70 151.5911 60.0041 32.0000 1.9472 1.9495 403.4423 404.0191 0.0897 -1.0000 -1.0000 2642566 1595356010.80 151.5851 60.0041 32.0000 1.9469 1.9492 403.4307 404.0078 0.0897 -1.0000 -1.0000 2642628 1595356010.90 151.5851 60.0041 32.0000 1.9475 1.9498 403.3394 403.9151 0.0896 -1.0000 -1.0000 2642706 1595356011.00 151.5851 60.0041 32.0000 1.9478 1.9501 403.2779 403.8549 0.0898 -1.0000 -1.0000 2642768 1595356011.10 151.5851 60.0041 32.0000 1.9484 1.9507 403.2661 403.8436 0.0898 -1.0000 -1.0000 2642831 1595356011.20 151.5851 60.0041 32.0000 1.9480 1.9503 403.4792 404.0571 0.0898 -1.0000 -1.0000 2642909 1595356011.30 151.5687 60.0041 32.0000 1.9469 1.9492 403.3838 403.9613 0.0898 -1.0000 -1.0000 2642972 1595356011.40 151.5687 60.0041 32.0000 1.9472 1.9495 403.4075 403.9840 0.0896 -1.0000 -1.0000 2643034 1595356011.50 151.5687 60.0041 32.0000 1.9483 1.9506 403.2213 403.7986 0.0898 -1.0000 -1.0000 2643096 1595356011.60 151.5687 60.0041 32.0000 1.9479 1.9502 403.2275 403.8044 0.0898 -1.0000 -1.0000 2643159 1595356011.70 151.5687 60.0041 32.0000 1.9473 1.9496 403.3056 403.8832 0.0898 -1.0000 -1.0000 2643284 1595356011.80 151.5647 60.0041 32.0000 1.9474 1.9497 403.2813 403.8577 0.0896 -1.0000 -1.0000 2643362 1595356011.90 151.5584 60.0041 32.0000 1.9468 1.9491 403.4337 404.0109 0.0898 -1.0000 -1.0000 2643440 1595356012.00 151.5584 60.0041 32.0000 1.9478 1.9501 403.2998 403.8771 0.0898 -1.0000 -1.0000 2643518 1595356012.10 151.5584 60.0041 32.0000 1.9479 1.9502 403.2508 403.8278 0.0897 -1.0000 -1.0000 2643581 1595356012.20 151.5584 60.0041 32.0000 1.9473 1.9496 403.2646 403.8418 0.0898 -1.0000 -1.0000 2643815 1595356012.30 151.5584 60.0041 32.0000 1.9476 1.9499 403.3207 403.8985 0.0897 -1.0000 -1.0000 2643893 1595356012.40 151.5177 60.0041 32.0000 1.9468 1.9491 403.3954 403.9722 0.0897 -1.0000 -1.0000 2643956 1595356012.50 151.5177 60.0041 32.0000 1.9473 1.9496 403.2926 403.8693 0.0897 -1.0000 -1.0000 2644018 1595356012.60 151.5177 60.0041 32.0000 1.9479 1.9502 403.2154 403.7926 0.0898 -1.0000 -1.0000 2644081 1595356012.70 151.5177 60.0041 32.0000 1.9475 1.9498 403.1573 403.7347 0.0898 -1.0000 -1.0000 2644268 1595356012.80 151.5177 60.0041 32.0000 1.9479 1.9502 403.1455 403.7218 0.0897 -1.0000 -1.0000 2644331 1595356012.90 151.4815 60.0041 32.0000 1.9483 1.9506 403.4018 403.9794 0.0898 -1.0000 -1.0000 2644393 1595356013.00 151.4785 60.0041 32.0000 1.9470 1.9493 403.4714 404.0488 0.0898 -1.0000 -1.0000 2644456 1595356013.10 151.4785 60.0041 32.0000 1.9474 1.9497 403.3886 403.9659 0.0898 -1.0000 -1.0000 2644518 1595356013.20 151.4785 60.0041 32.0000 1.9467 1.9490 403.3384 403.9163 0.0899 -1.0000 -1.0000 2645065 1595356013.30 151.4785 60.0041 32.0000 1.9482 1.9505 403.3059 403.8835 0.0898 -1.0000 -1.0000 2645127 1595356013.40 151.4809 60.0041 32.0000 1.9476 1.9499 403.3189 403.8962 0.0897 -1.0000 -1.0000 2645190 1595356013.50 151.5019 60.0041 32.0000 1.9471 1.9493 403.3791 403.9555 0.0896 -1.0000 -1.0000 2645268 1595356013.60 151.5019 60.0041 32.0000 1.9466 1.9489 403.4805 404.0572 0.0897 -1.0000 -1.0000 2645330 1595356013.70 151.5019 60.0041 32.0000 1.9472 1.9495 403.4534 404.0307 0.0898 -1.0000 -1.0000 2645502 1595356013.80 151.5019 60.0041 32.0000 1.9484 1.9507 403.4427 404.0203 0.0898 -1.0000 -1.0000 2645581 1595356013.90 151.5019 60.0041 32.0000 1.9473 1.9496 403.4360 404.0135 0.0898 -1.0000 -1.0000 2645643 1595356014.00 151.5235 60.0041 32.0000 1.9477 1.9500 403.2328 403.8102 0.0898 -1.0000 -1.0000 2645737 1595356014.10 151.5235 60.0041 32.0000 1.9479 1.9502 403.2130 403.7900 0.0898 -1.0000 -1.0000 2645799 1595356014.20 151.5235 60.0041 32.0000 1.9475 1.9498 403.3056 403.8827 0.0897 -1.0000 -1.0000 2646065 1595356014.30 151.5235 60.0041 32.0000 1.9477 1.9500 403.3097 403.8871 0.0898 -1.0000 -1.0000 2646143 1595356014.40 151.5235 60.0041 32.0000 1.9468 1.9491 403.4155 403.9927 0.0898 -1.0000 -1.0000 2646205 1595356014.50 151.4941 60.0041 32.0000 1.9467 1.9490 403.3965 403.9740 0.0898 -1.0000 -1.0000 2646268 1595356014.60 151.4778 60.0041 32.0000 1.9475 1.9498 403.2741 403.8508 0.0897 -1.0000 -1.0000 2646346 1595356014.70 151.4778 60.0041 32.0000 1.9488 1.9511 403.2833 403.8610 0.0899 -1.0000 -1.0000 2646408 1595356014.80 151.4778 60.0041 32.0000 1.9481 1.9504 403.2308 403.8077 0.0897 -1.0000 -1.0000 2646487 1595356014.90 151.4778 60.0041 32.0000 1.9479 1.9502 403.3195 403.8975 0.0898 -1.0000 -1.0000 2646565 1595356015.00 151.4778 60.0041 32.0000 1.9466 1.9489 403.4523 404.0293 0.0897 -1.0000 -1.0000 2646627 1595356015.10 151.4634 60.0048 32.0000 1.9470 1.9493 403.4276 404.0049 0.0898 -1.0000 -1.0000 2646690 1595356015.20 151.4634 60.0048 32.0000 1.9471 1.9494 403.4716 404.0496 0.0898 -1.0000 -1.0000 2646752 1595356015.30 151.4634 60.0048 32.0000 1.9471 1.9494 403.3572 403.9352 0.0899 -1.0000 -1.0000 2647080 1595356015.40 151.4634 60.0048 32.0000 1.9479 1.9502 403.2287 403.8068 0.0899 -1.0000 -1.0000 2647142 1595356015.50 151.4634 60.0048 32.0000 1.9483 1.9506 403.2458 403.8223 0.0897 -1.0000 -1.0000 2647221 1595356015.60 151.4506 60.0048 32.0000 1.9476 1.9499 403.3849 403.9616 0.0896 -1.0000 -1.0000 2647283 1595356015.70 151.4484 60.0048 32.0000 1.9478 1.9501 403.4273 404.0044 0.0898 -1.0000 -1.0000 2647346 1595356015.80 151.4484 60.0048 32.0000 1.9480 1.9503 403.3592 403.9370 0.0898 -1.0000 -1.0000 2647580 1595356015.90 151.4484 60.0048 32.0000 1.9484 1.9507 403.3060 403.8828 0.0897 -1.0000 -1.0000 2647643 1595356016.00 151.4484 60.0048 32.0000 1.9480 1.9503 403.3127 403.8902 0.0899 -1.0000 -1.0000 2647720 1595356016.10 151.4484 60.0048 32.0000 1.9474 1.9497 403.3547 403.9319 0.0898 -1.0000 -1.0000 2647783 1595356016.20 151.4829 60.0048 32.0000 1.9473 1.9496 403.4662 404.0445 0.0899 -1.0000 -1.0000 2647846 1595356016.30 151.4829 60.0048 32.0000 1.9472 1.9495 403.4643 404.0425 0.0899 -1.0000 -1.0000 2648564 1595356016.40 151.4829 60.0048 32.0000 1.9472 1.9494 403.4802 404.0572 0.0898 -1.0000 -1.0000 2648642 1595356016.50 151.4829 60.0048 32.0000 1.9477 1.9500 403.3107 403.8894 0.0900 -1.0000 -1.0000 2648705 1595356016.60 151.4829 60.0048 32.0000 1.9480 1.9503 403.2728 403.8501 0.0897 -1.0000 -1.0000 2648783 1595356016.70 151.4546 60.0048 32.0000 1.9482 1.9505 403.2634 403.8411 0.0898 -1.0000 -1.0000 2648845 1595356016.80 151.4546 60.0048 32.0000 1.9475 1.9498 403.4064 403.9837 0.0898 -1.0000 -1.0000 2648908 1595356016.90 151.4546 60.0048 32.0000 1.9473 1.9496 403.5436 404.1212 0.0898 -1.0000 -1.0000 2648986 1595356017.00 151.4546 60.0048 32.0000 1.9469 1.9492 403.4175 403.9950 0.0898 -1.0000 -1.0000 2649048 1595356017.10 151.4546 60.0048 32.0000 1.9479 1.9502 403.2769 403.8537 0.0898 -1.0000 -1.0000 2649111 1595356017.20 151.4938 60.0048 32.0000 1.9482 1.9505 403.3233 403.9010 0.0898 -1.0000 -1.0000 2649189 1595356017.30 151.5213 60.0048 32.0000 1.9474 1.9497 403.4066 403.9839 0.0898 -1.0000 -1.0000 2649251 1595356017.40 151.5213 60.0048 32.0000 1.9476 1.9498 403.3794 403.9562 0.0898 -1.0000 -1.0000 2649314 1595356017.50 151.5213 60.0048 32.0000 1.9475 1.9498 403.5213 404.0982 0.0896 -1.0000 -1.0000 2649392 1595356017.60 151.5213 60.0048 32.0000 1.9470 1.9493 403.4566 404.0318 0.0895 -1.0000 -1.0000 2649454 1595356017.70 151.5213 60.0048 32.0000 1.9478 1.9501 403.3700 403.9479 0.0898 -1.0000 -1.0000 2649517 1595356017.80 151.5304 60.0048 32.0000 1.9480 1.9503 403.3336 403.9105 0.0897 -1.0000 -1.0000 2649595 1595356017.90 151.5304 60.0048 32.0000 1.9483 1.9506 403.2285 403.8060 0.0898 -1.0000 -1.0000 2649767 1595356018.00 151.5304 60.0048 32.0000 1.9472 1.9495 403.4159 403.9928 0.0897 -1.0000 -1.0000 2649845 1595356018.10 151.5304 60.0048 32.0000 1.9468 1.9491 403.4124 403.9900 0.0899 -1.0000 -1.0000 2649907 1595356018.20 151.5304 60.0048 32.0000 1.9471 1.9494 403.4870 404.0646 0.0898 -1.0000 -1.0000 2649970 1595356018.30 151.5304 60.0048 32.0000 1.9478 1.9501 403.3520 403.9296 0.0898 -1.0000 -1.0000 2650033 1595356018.40 151.4917 60.0048 32.0000 1.9492 1.9515 403.2669 403.8445 0.0899 -1.0000 -1.0000 2650470 1595356018.50 151.4917 60.0048 32.0000 1.9477 1.9500 403.2570 403.8347 0.0899 -1.0000 -1.0000 2650532 1595356018.60 151.4917 60.0048 32.0000 1.9468 1.9491 403.3244 403.9022 0.0899 -1.0000 -1.0000 2650610 1595356018.70 151.4917 60.0048 32.0000 1.9465 1.9488 403.3977 403.9753 0.0898 -1.0000 -1.0000 2650673 1595356018.80 151.4917 60.0048 32.0000 1.9469 1.9492 403.4063 403.9837 0.0898 -1.0000 -1.0000 2650736 1595356018.90 151.5530 60.0048 32.0000 1.9474 1.9497 403.4671 404.0445 0.0898 -1.0000 -1.0000 2651032 1595356019.00 151.5587 60.0048 32.0000 1.9472 1.9495 403.2873 403.8635 0.0896 -1.0000 -1.0000 2651095 1595356019.10 151.5587 60.0048 32.0000 1.9477 1.9500 403.3440 403.9201 0.0896 -1.0000 -1.0000 2651157 1595356019.20 151.5587 60.0048 32.0000 1.9469 1.9492 403.3396 403.9164 0.0897 -1.0000 -1.0000 2651220 1595356019.30 151.5587 60.0048 32.0000 1.9474 1.9497 403.4150 403.9918 0.0897 -1.0000 -1.0000 2651282 1595356019.40 151.5537 60.0048 32.0000 1.9471 1.9493 403.4050 403.9822 0.0897 -1.0000 -1.0000 2651345 1595356019.50 151.5401 60.0048 32.0000 1.9472 1.9495 403.4118 403.9884 0.0897 -1.0000 -1.0000 2651423 1595356019.60 151.5401 60.0048 32.0000 1.9472 1.9494 403.2498 403.8272 0.0898 -1.0000 -1.0000 2651485 1595356019.70 151.5401 60.0048 32.0000 1.9479 1.9502 403.1935 403.7710 0.0899 -1.0000 -1.0000 2651548 1595356019.80 151.5401 60.0048 32.0000 1.9473 1.9496 403.3381 403.9155 0.0898 -1.0000 -1.0000 2651626 1595356019.90 151.5401 60.0048 32.0000 1.9466 1.9489 403.4895 404.0668 0.0897 -1.0000 -1.0000 2651688 1595356020.00 151.5125 60.0049 32.0000 1.9464 1.9487 403.4045 403.9821 0.0898 -1.0000 -1.0000 2651751 1595356020.10 151.5125 60.0049 32.0000 1.9467 1.9489 403.4219 403.9986 0.0897 -1.0000 -1.0000 2651813 1595356020.20 151.5125 60.0049 32.0000 1.9476 1.9499 403.3608 403.9373 0.0897 -1.0000 -1.0000 2651876 1595356020.30 151.5125 60.0049 32.0000 1.9473 1.9496 403.3250 403.9018 0.0897 -1.0000 -1.0000 2651954 1595356020.40 151.5125 60.0049 32.0000 1.9466 1.9489 403.4892 404.0664 0.0898 -1.0000 -1.0000 2652063 1595356020.50 151.5125 60.0049 32.0000 1.9461 1.9483 403.3983 403.9759 0.0898 -1.0000 -1.0000 2652126 1595356020.60 151.5207 60.0049 32.0000 1.9475 1.9498 403.4542 404.0316 0.0898 -1.0000 -1.0000 2652188 1595356020.70 151.5214 60.0049 32.0000 1.9476 1.9499 403.2481 403.8250 0.0897 -1.0000 -1.0000 2652251 1595356020.80 151.5214 60.0049 32.0000 1.9481 1.9504 403.2588 403.8356 0.0897 -1.0000 -1.0000 2652313 1595356020.90 151.5214 60.0049 32.0000 1.9476 1.9499 403.2900 403.8674 0.0898 -1.0000 -1.0000 2652594 1595356021.00 151.5214 60.0049 32.0000 1.9467 1.9490 403.3403 403.9177 0.0898 -1.0000 -1.0000 2652657 1595356021.10 151.5214 60.0049 32.0000 1.9464 1.9487 403.4579 404.0358 0.0898 -1.0000 -1.0000 2652719 1595356021.20 151.5600 60.0049 32.0000 1.9466 1.9489 403.4543 404.0324 0.0899 -1.0000 -1.0000 2652797 1595356021.30 151.5600 60.0049 32.0000 1.9471 1.9494 403.3946 403.9711 0.0897 -1.0000 -1.0000 2652860 1595356021.40 151.5600 60.0049 32.0000 1.9476 1.9499 403.2874 403.8651 0.0898 -1.0000 -1.0000 2652922 1595356021.50 151.5600 60.0049 32.0000 1.9466 1.9489 403.3926 403.9696 0.0897 -1.0000 -1.0000 2653063 1595356021.60 151.5600 60.0049 32.0000 1.9470 1.9493 403.4556 404.0323 0.0896 -1.0000 -1.0000 2653125 1595356021.70 151.5275 60.0049 32.0000 1.9474 1.9497 403.4025 403.9785 0.0897 -1.0000 -1.0000 2653188 1595356021.80 151.5257 60.0049 32.0000 1.9479 1.9502 403.3251 403.9030 0.0899 -1.0000 -1.0000 2653266 1595356021.90 151.5257 60.0049 32.0000 1.9475 1.9498 403.2658 403.8426 0.0897 -1.0000 -1.0000 2653328 1595356022.00 151.5257 60.0049 32.0000 1.9468 1.9491 403.2826 403.8602 0.0898 -1.0000 -1.0000 2653813 1595356022.10 151.5257 60.0049 32.0000 1.9477 1.9499 403.3681 403.9449 0.0897 -1.0000 -1.0000 2653875 1595356022.20 151.5257 60.0049 32.0000 1.9462 1.9485 403.4821 404.0597 0.0899 -1.0000 -1.0000 2653938 1595356022.30 151.4816 60.0049 32.0000 1.9476 1.9499 403.4042 403.9818 0.0898 -1.0000 -1.0000 2654016 1595356022.40 151.4816 60.0049 32.0000 1.9476 1.9498 403.2621 403.8393 0.0897 -1.0000 -1.0000 2654079 1595356022.50 151.4816 60.0049 32.0000 1.9480 1.9503 403.2983 403.8750 0.0897 -1.0000 -1.0000 2654360 1595356022.60 151.4816 60.0049 32.0000 1.9469 1.9492 403.4345 404.0115 0.0897 -1.0000 -1.0000 2654422 1595356022.70 151.4816 60.0049 32.0000 1.9468 1.9491 403.4344 404.0121 0.0898 -1.0000 -1.0000 2654485 1595356022.80 151.4624 60.0049 32.0000 1.9479 1.9502 403.4170 403.9947 0.0899 -1.0000 -1.0000 2654547 1595356022.90 151.4624 60.0049 32.0000 1.9472 1.9495 403.2885 403.8662 0.0898 -1.0000 -1.0000 2654625 1595356023.00 151.4624 60.0049 32.0000 1.9475 1.9498 403.2686 403.8468 0.0899 -1.0000 -1.0000 2654797 1595356023.10 151.4624 60.0049 32.0000 1.9466 1.9489 403.3100 403.8878 0.0899 -1.0000 -1.0000 2654875 1595356023.20 151.4624 60.0049 32.0000 1.9464 1.9487 403.4094 403.9868 0.0898 -1.0000 -1.0000 2654938 1595356023.30 151.4628 60.0049 32.0000 1.9463 1.9486 403.4512 404.0304 0.0900 -1.0000 -1.0000 2655000 1595356023.40 151.4642 60.0049 32.0000 1.9469 1.9492 403.2902 403.8672 0.0897 -1.0000 -1.0000 2655078 1595356023.50 151.4642 60.0049 32.0000 1.9476 1.9499 403.2535 403.8303 0.0898 -1.0000 -1.0000 2655312 1595356023.60 151.4642 60.0049 32.0000 1.9475 1.9498 403.2401 403.8177 0.0898 -1.0000 -1.0000 2655375 1595356023.70 151.4642 60.0049 32.0000 1.9474 1.9497 403.4212 403.9979 0.0896 -1.0000 -1.0000 2655438 1595356023.80 151.4642 60.0049 32.0000 1.9470 1.9493 403.4600 404.0360 0.0896 -1.0000 -1.0000 2655516 1595356023.90 151.4514 60.0049 32.0000 1.9473 1.9496 403.4416 404.0191 0.0898 -1.0000 -1.0000 2655578 1595356024.00 151.4514 60.0049 32.0000 1.9475 1.9498 403.3341 403.9108 0.0897 -1.0000 -1.0000 2655828 1595356024.10 151.4514 60.0049 32.0000 1.9486 1.9509 403.2524 403.8294 0.0897 -1.0000 -1.0000 2655891 1595356024.20 151.4514 60.0049 32.0000 1.9473 1.9496 403.2478 403.8243 0.0897 -1.0000 -1.0000 2655953 1595356024.30 151.4514 60.0049 32.0000 1.9472 1.9495 403.3563 403.9344 0.0899 -1.0000 -1.0000 2656016 1595356024.40 151.4514 60.0049 32.0000 1.9464 1.9487 403.4972 404.0745 0.0897 -1.0000 -1.0000 2656078 1595356024.50 151.4515 60.0049 32.0000 1.9471 1.9494 403.4613 404.0386 0.0898 -1.0000 -1.0000 2656266 1595356024.60 151.4515 60.0049 32.0000 1.9471 1.9494 403.2871 403.8643 0.0898 -1.0000 -1.0000 2656344 1595356024.70 151.4515 60.0049 32.0000 1.9476 1.9499 403.2764 403.8533 0.0897 -1.0000 -1.0000 2656406 1595356024.80 151.4515 60.0049 32.0000 1.9476 1.9499 403.3820 403.9596 0.0898 -1.0000 -1.0000 2656468 1595356024.90 151.4515 60.0049 32.0000 1.9473 1.9496 403.3961 403.9738 0.0898 -1.0000 -1.0000 2656531 1595356025.00 151.4715 60.0056 32.0000 1.9471 1.9494 403.4653 404.0428 0.0898 -1.0000 -1.0000 2656609 1595356025.10 151.4762 60.0058 32.0000 1.9465 1.9488 403.3967 403.9731 0.0896 -1.0000 -1.0000 2657265 1595356025.20 151.4762 60.0058 32.0000 1.9479 1.9502 403.2173 403.7953 0.0899 -1.0000 -1.0000 2657343 1595356025.30 151.4762 60.0058 32.0000 1.9478 1.9501 403.1922 403.7705 0.0899 -1.0000 -1.0000 2657406 1595356025.40 151.4762 60.0058 32.0000 1.9477 1.9500 403.2886 403.8663 0.0898 -1.0000 -1.0000 2657468 1595356025.50 151.4697 60.0058 32.0000 1.9455 1.9478 403.2952 403.8721 0.0898 -1.0000 -1.0000 2657546 1595356025.60 151.4226 60.0058 32.0000 1.9466 1.9489 403.4251 404.0028 0.0898 -1.0000 -1.0000 2657625 1595356025.70 151.4226 60.0058 32.0000 1.9466 1.9488 403.3325 403.9103 0.0899 -1.0000 -1.0000 2657687 1595356025.80 151.4226 60.0058 32.0000 1.9474 1.9497 403.3746 403.9518 0.0898 -1.0000 -1.0000 2657765 1595356025.90 151.4226 60.0058 32.0000 1.9474 1.9497 403.3608 403.9388 0.0898 -1.0000 -1.0000 2657828 1595356026.00 151.4226 60.0058 32.0000 1.9471 1.9494 403.3816 403.9598 0.0900 -1.0000 -1.0000 2657890 1595356026.10 151.4309 60.0058 32.0000 1.9473 1.9496 403.3695 403.9463 0.0897 -1.0000 -1.0000 2658093 1595356026.20 151.4309 60.0058 32.0000 1.9469 1.9491 403.4811 404.0594 0.0899 -1.0000 -1.0000 2658156 1595356026.30 151.4309 60.0058 32.0000 1.9470 1.9493 403.4390 404.0170 0.0898 -1.0000 -1.0000 2658218 1595356026.40 151.4309 60.0058 32.0000 1.9474 1.9497 403.3007 403.8779 0.0898 -1.0000 -1.0000 2658281 1595356026.50 151.4309 60.0058 32.0000 1.9472 1.9495 403.3256 403.9027 0.0898 -1.0000 -1.0000 2658343 1595356026.60 151.4447 60.0058 32.0000 1.9474 1.9497 403.2813 403.8586 0.0898 -1.0000 -1.0000 2658546 1595356026.70 151.4651 60.0058 32.0000 1.9475 1.9498 403.3319 403.9097 0.0898 -1.0000 -1.0000 2658593 1595356026.80 151.4651 60.0058 32.0000 1.9470 1.9493 403.4235 404.0011 0.0898 -1.0000 -1.0000 2658656 1595356026.90 151.4651 60.0058 32.0000 1.9469 1.9492 403.4451 404.0234 0.0899 -1.0000 -1.0000 2658734 1595356027.00 151.4651 60.0058 32.0000 1.9472 1.9495 403.5090 404.0860 0.0897 -1.0000 -1.0000 2658796 1595356027.10 151.4651 60.0058 32.0000 1.9471 1.9494 403.2928 403.8697 0.0898 -1.0000 -1.0000 2659031 1595356027.20 151.4937 60.0058 32.0000 1.9475 1.9498 403.2475 403.8243 0.0896 -1.0000 -1.0000 2659108 1595356027.30 151.4937 60.0058 32.0000 1.9481 1.9504 403.2084 403.7862 0.0899 -1.0000 -1.0000 2659171 1595356027.40 151.4937 60.0058 32.0000 1.9478 1.9501 403.3873 403.9653 0.0899 -1.0000 -1.0000 2659233 1595356027.50 151.4937 60.0058 32.0000 1.9472 1.9495 403.4912 404.0684 0.0896 -1.0000 -1.0000 2659296 1595356027.60 151.4937 60.0058 32.0000 1.9470 1.9493 403.5168 404.0927 0.0896 -1.0000 -1.0000 2659358 1595356027.70 151.5024 60.0058 32.0000 1.9472 1.9495 403.4611 404.0381 0.0897 -1.0000 -1.0000 2659499 1595356027.80 151.5024 60.0058 32.0000 1.9484 1.9507 403.3490 403.9272 0.0900 -1.0000 -1.0000 2659577 1595356027.90 151.5024 60.0058 32.0000 1.9477 1.9500 403.3134 403.8904 0.0898 -1.0000 -1.0000 2659640 1595356028.00 151.5024 60.0058 32.0000 1.9475 1.9498 403.2725 403.8501 0.0898 -1.0000 -1.0000 2659718 1595356028.10 151.5024 60.0058 32.0000 1.9471 1.9494 403.3044 403.8816 0.0898 -1.0000 -1.0000 2659780 1595356028.20 151.5072 60.0058 32.0000 1.9470 1.9493 403.4467 404.0232 0.0897 -1.0000 -1.0000 2700077 1595356028.30 151.5256 60.0058 32.0000 1.9469 1.9492 403.3756 403.9532 0.0898 -1.0000 -1.0000 2700139 1595356028.40 151.5256 60.0058 32.0000 1.9477 1.9500 403.2569 403.8339 0.0898 -1.0000 -1.0000 2700202 1595356028.50 151.5256 60.0058 32.0000 1.9483 1.9506 403.1976 403.7750 0.0898 -1.0000 -1.0000 2700265 1595356028.60 151.5256 60.0058 32.0000 1.9472 1.9495 403.2941 403.8719 0.0898 -1.0000 -1.0000 2700343 1595356028.70 151.5256 60.0058 32.0000 1.9471 1.9494 403.4190 403.9961 0.0897 -1.0000 -1.0000 2700405 1595356028.80 151.4958 60.0058 32.0000 1.9469 1.9492 403.4797 404.0585 0.0899 -1.0000 -1.0000 2700467 1595356028.90 151.4958 60.0058 32.0000 1.9470 1.9493 403.4303 404.0075 0.0898 -1.0000 -1.0000 2700546 1595356029.00 151.4958 60.0058 32.0000 1.9475 1.9498 403.3031 403.8800 0.0897 -1.0000 -1.0000 2700608 1595356029.10 151.4958 60.0058 32.0000 1.9478 1.9501 403.3229 403.8988 0.0897 -1.0000 -1.0000 2700670 1595356029.20 151.4958 60.0058 32.0000 1.9476 1.9499 403.2368 403.8142 0.0898 -1.0000 -1.0000 2701436 1595356029.30 151.5368 60.0058 32.0000 1.9471 1.9494 403.3738 403.9508 0.0897 -1.0000 -1.0000 2701498 1595356029.40 151.5632 60.0058 32.0000 1.9473 1.9495 403.5311 404.1090 0.0898 -1.0000 -1.0000 2701561 1595356029.50 151.5632 60.0058 32.0000 1.9472 1.9495 403.3645 403.9412 0.0897 -1.0000 -1.0000 2701639 1595356029.60 151.5632 60.0058 32.0000 1.9477 1.9500 403.3249 403.9021 0.0898 -1.0000 -1.0000 2701701 1595356029.70 151.5632 60.0058 32.0000 1.9478 1.9501 403.2244 403.8009 0.0897 -1.0000 -1.0000 2701764 1595356029.80 151.5632 60.0058 32.0000 1.9469 1.9492 403.2550 403.8313 0.0897 -1.0000 -1.0000 2701827 1595356029.90 151.5218 60.0049 32.0000 1.9473 1.9496 403.3144 403.8911 0.0897 -1.0000 -1.0000 2701889 1595356030.00 151.5218 60.0049 32.0000 1.9469 1.9491 403.3402 403.9165 0.0897 -1.0000 -1.0000 2701967 1595356030.10 151.5218 60.0049 32.0000 1.9468 1.9491 403.4529 404.0308 0.0898 -1.0000 -1.0000 2702030 1595356030.20 151.5218 60.0049 32.0000 1.9472 1.9495 403.3501 403.9275 0.0898 -1.0000 -1.0000 2702639 1595356030.30 151.5218 60.0049 32.0000 1.9473 1.9496 403.2340 403.8122 0.0899 -1.0000 -1.0000 2702717 1595356030.40 151.5446 60.0049 32.0000 1.9482 1.9505 403.2150 403.7921 0.0898 -1.0000 -1.0000 2702780 1595356030.50 151.5463 60.0049 32.0000 1.9475 1.9498 403.4332 404.0110 0.0899 -1.0000 -1.0000 2702842 1595356030.60 151.5463 60.0049 32.0000 1.9468 1.9491 403.4422 404.0202 0.0898 -1.0000 -1.0000 2702920 1595356030.70 151.5463 60.0049 32.0000 1.9467 1.9490 403.4138 403.9898 0.0896 -1.0000 -1.0000 2702983 1595356030.80 151.5731 60.0049 32.0000 1.9471 1.9494 403.3197 403.8966 0.0897 -1.0000 -1.0000 2703045 1595356030.90 151.5478 60.0049 32.0000 1.9482 1.9505 403.2044 403.7809 0.0897 -1.0000 -1.0000 2703107 1595356031.00 151.5478 60.0049 32.0000 1.9480 1.9503 403.3447 403.9216 0.0897 -1.0000 -1.0000 2703170 1595356031.10 151.5478 60.0049 32.0000 1.9472 1.9495 403.4715 404.0487 0.0897 -1.0000 -1.0000 2703232 1595356031.20 151.5478 60.0049 32.0000 1.9468 1.9491 403.4954 404.0725 0.0897 -1.0000 -1.0000 2703310 1595356031.30 151.5478 60.0049 32.0000 1.9468 1.9491 403.4269 404.0054 0.0899 -1.0000 -1.0000 2703373 1595356031.40 151.5478 60.0049 32.0000 1.9464 1.9487 403.4486 404.0258 0.0897 -1.0000 -1.0000 2703436 1595356031.50 151.5478 60.0049 32.0000 1.9468 1.9491 403.3346 403.9111 0.0897 -1.0000 -1.0000 2703514 1595356031.60 151.5024 60.0049 32.0000 1.9470 1.9493 403.2324 403.8088 0.0896 -1.0000 -1.0000 2703576 1595356031.70 151.5018 60.0049 32.0000 1.9469 1.9492 403.2785 403.8547 0.0897 -1.0000 -1.0000 2703639 1595356031.80 151.5018 60.0049 32.0000 1.9466 1.9489 403.3828 403.9608 0.0899 -1.0000 -1.0000 2703701 1595356031.90 151.5018 60.0049 32.0000 1.9461 1.9484 403.4250 404.0019 0.0898 -1.0000 -1.0000 2703764 1595356032.00 151.5018 60.0049 32.0000 1.9467 1.9490 403.3907 403.9690 0.0899 -1.0000 -1.0000 2703842 1595356032.10 151.5018 60.0049 32.0000 1.9468 1.9491 403.3755 403.9530 0.0898 -1.0000 -1.0000 2703904 1595356032.20 151.4910 60.0049 32.0000 1.9469 1.9491 403.2628 403.8397 0.0898 -1.0000 -1.0000 2703967 1595356032.30 151.4910 60.0049 32.0000 1.9471 1.9494 403.2284 403.8048 0.0896 -1.0000 -1.0000 2704045 1595356032.40 151.4910 60.0049 32.0000 1.9469 1.9492 403.2129 403.7906 0.0899 -1.0000 -1.0000 2704107 1595356032.50 151.4910 60.0049 32.0000 1.9470 1.9493 403.2769 403.8546 0.0898 -1.0000 -1.0000 2704170 1595356032.60 151.4910 60.0049 32.0000 1.9473 1.9496 403.3775 403.9544 0.0897 -1.0000 -1.0000 2704248 1595356032.70 151.4910 60.0049 32.0000 1.9469 1.9492 403.3682 403.9461 0.0899 -1.0000 -1.0000 2704310 1595356032.80 151.4401 60.0049 32.0000 1.9472 1.9495 403.2344 403.8108 0.0896 -1.0000 -1.0000 2704904 1595356032.90 151.4319 60.0049 32.0000 1.9476 1.9499 403.1874 403.7640 0.0898 -1.0000 -1.0000 2704982 1595356033.00 151.4319 60.0049 32.0000 1.9477 1.9500 403.2458 403.8229 0.0897 -1.0000 -1.0000 2705044 1595356033.10 151.4319 60.0049 32.0000 1.9474 1.9497 403.4281 404.0052 0.0898 -1.0000 -1.0000 2705107 1595356033.20 151.4319 60.0049 32.0000 1.9463 1.9486 403.4690 404.0473 0.0900 -1.0000 -1.0000 2705169 1595356033.30 151.4319 60.0049 32.0000 1.9463 1.9486 403.4693 404.0471 0.0898 -1.0000 -1.0000 2705497 1595356033.40 151.4362 60.0049 32.0000 1.9467 1.9490 403.3686 403.9466 0.0899 -1.0000 -1.0000 2705560 1595356033.50 151.4367 60.0049 32.0000 1.9471 1.9494 403.2953 403.8731 0.0898 -1.0000 -1.0000 2705638 1595356033.60 151.4367 60.0049 32.0000 1.9473 1.9496 403.1885 403.7663 0.0899 -1.0000 -1.0000 2705701 1595356033.70 151.4367 60.0049 32.0000 1.9472 1.9495 403.2772 403.8542 0.0897 -1.0000 -1.0000 2705810 1595356033.80 151.4367 60.0049 32.0000 1.9472 1.9495 403.4337 404.0106 0.0896 -1.0000 -1.0000 2705888 1595356033.90 151.4367 60.0049 32.0000 1.9471 1.9494 403.4033 403.9801 0.0897 -1.0000 -1.0000 2705950 1595356034.00 151.4581 60.0049 32.0000 1.9480 1.9503 403.3154 403.8930 0.0898 -1.0000 -1.0000 2706013 1595356034.10 151.4581 60.0049 32.0000 1.9476 1.9499 403.2264 403.8028 0.0898 -1.0000 -1.0000 2706075 1595356034.20 151.4581 60.0049 32.0000 1.9475 1.9498 403.2647 403.8428 0.0899 -1.0000 -1.0000 2706138 1595356034.30 151.4581 60.0049 32.0000 1.9471 1.9494 403.3624 403.9404 0.0898 -1.0000 -1.0000 2706216 1595356034.40 151.4581 60.0049 32.0000 1.9469 1.9492 403.4468 404.0242 0.0898 -1.0000 -1.0000 2706279 1595356034.50 151.4163 60.0049 32.0000 1.9471 1.9494 403.4615 404.0387 0.0897 -1.0000 -1.0000 2706341 1595356034.60 151.4163 60.0049 32.0000 1.9474 1.9497 403.2961 403.8728 0.0897 -1.0000 -1.0000 2706403 1595356034.70 151.4163 60.0049 32.0000 1.9479 1.9502 403.2253 403.8023 0.0898 -1.0000 -1.0000 2706482 1595356034.80 151.4163 60.0049 32.0000 1.9475 1.9498 403.2272 403.8048 0.0898 -1.0000 -1.0000 2706544 1595356034.90 151.4163 60.0049 32.0000 1.9471 1.9494 403.2750 403.8520 0.0898 -1.0000 -1.0000 2706622 1595356035.00 151.4077 60.0054 32.0000 1.9463 1.9486 403.4669 404.0445 0.0898 -1.0000 -1.0000 2706685 1595356035.10 151.4019 60.0058 32.0000 1.9475 1.9498 403.4448 404.0238 0.0901 -1.0000 -1.0000 2706747 1595356035.20 151.4019 60.0058 32.0000 1.9467 1.9490 403.3968 403.9736 0.0896 -1.0000 -1.0000 2706810 1595356035.30 151.4019 60.0058 32.0000 1.9472 1.9495 403.3095 403.8859 0.0897 -1.0000 -1.0000 2706872 1595356035.40 151.4019 60.0058 32.0000 1.9470 1.9493 403.2379 403.8157 0.0899 -1.0000 -1.0000 2707794 1595356035.50 151.4019 60.0058 32.0000 1.9475 1.9498 403.3001 403.8778 0.0898 -1.0000 -1.0000 2707872 1595356035.60 151.4167 60.0058 32.0000 1.9467 1.9490 403.3071 403.8844 0.0898 -1.0000 -1.0000 2707935 1595356035.70 151.4616 60.0058 32.0000 1.9466 1.9488 403.4700 404.0470 0.0897 -1.0000 -1.0000 2708013 1595356035.80 151.4616 60.0058 32.0000 1.9469 1.9492 403.4038 403.9805 0.0897 -1.0000 -1.0000 2708075 1595356035.90 151.4616 60.0058 32.0000 1.9472 1.9495 403.2995 403.8770 0.0899 -1.0000 -1.0000 2708138 1595356036.00 151.4616 60.0058 32.0000 1.9474 1.9497 403.2369 403.8141 0.0897 -1.0000 -1.0000 2708216 1595356036.10 151.4616 60.0058 32.0000 1.9474 1.9497 403.3876 403.9650 0.0898 -1.0000 -1.0000 2708278 1595356036.20 151.4217 60.0058 32.0000 1.9467 1.9490 403.4641 404.0417 0.0898 -1.0000 -1.0000 2708341 1595356036.30 151.4217 60.0058 32.0000 1.9472 1.9495 403.3734 403.9513 0.0899 -1.0000 -1.0000 2708419 1595356036.40 151.4217 60.0058 32.0000 1.9474 1.9497 403.3940 403.9732 0.0900 -1.0000 -1.0000 2708481 1595356036.50 151.4217 60.0058 32.0000 1.9477 1.9500 403.2233 403.8012 0.0899 -1.0000 -1.0000 2708544 1595356036.60 151.4217 60.0058 32.0000 1.9478 1.9501 403.2224 403.8002 0.0899 -1.0000 -1.0000 2708622 1595356036.70 151.4936 60.0058 32.0000 1.9473 1.9496 403.3107 403.8883 0.0898 -1.0000 -1.0000 2708684 1595356036.80 151.5271 60.0058 32.0000 1.9471 1.9494 403.4483 404.0261 0.0899 -1.0000 -1.0000 2708747 1595356036.90 151.5271 60.0058 32.0000 1.9473 1.9496 403.4075 403.9855 0.0898 -1.0000 -1.0000 2708825 1595356037.00 151.5271 60.0058 32.0000 1.9473 1.9496 403.3962 403.9734 0.0898 -1.0000 -1.0000 2708888 1595356037.10 151.5271 60.0058 32.0000 1.9482 1.9505 403.2238 403.8012 0.0898 -1.0000 -1.0000 2708950 1595356037.20 151.5271 60.0058 32.0000 1.9470 1.9493 403.3227 403.9004 0.0898 -1.0000 -1.0000 2709013 1595356037.30 151.5271 60.0058 32.0000 1.9471 1.9494 403.3639 403.9417 0.0899 -1.0000 -1.0000 2709075 1595356037.40 151.5271 60.0058 32.0000 1.9468 1.9491 403.5112 404.0889 0.0898 -1.0000 -1.0000 2709137 1595356037.50 151.5271 60.0058 32.0000 1.9463 1.9486 403.4343 404.0123 0.0898 -1.0000 -1.0000 2709215 1595356037.60 151.5271 60.0058 32.0000 1.9472 1.9495 403.3800 403.9578 0.0899 -1.0000 -1.0000 2709278 1595356037.70 151.5271 60.0058 32.0000 1.9478 1.9501 403.2297 403.8073 0.0898 -1.0000 -1.0000 2709340 1595356037.80 151.5061 60.0058 32.0000 1.9464 1.9487 403.2079 403.7849 0.0898 -1.0000 -1.0000 2709418 1595356037.90 151.4735 60.0058 32.0000 1.9466 1.9489 403.2373 403.8134 0.0896 -1.0000 -1.0000 2709575 1595356038.00 151.4735 60.0058 32.0000 1.9470 1.9493 403.3002 403.8766 0.0897 -1.0000 -1.0000 2709668 1595356038.10 151.4735 60.0058 32.0000 1.9468 1.9491 403.3992 403.9768 0.0898 -1.0000 -1.0000 2709731 1595356038.20 151.4735 60.0058 32.0000 1.9457 1.9480 403.4333 404.0105 0.0897 -1.0000 -1.0000 2709793 1595356038.30 151.4735 60.0058 32.0000 1.9468 1.9491 403.3571 403.9340 0.0897 -1.0000 -1.0000 2709856 1595356038.40 151.5277 60.0058 32.0000 1.9478 1.9501 403.2385 403.8158 0.0898 -1.0000 -1.0000 2709918 1595356038.50 151.5277 60.0058 32.0000 1.9466 1.9489 403.4206 403.9982 0.0898 -1.0000 -1.0000 2710356 1595356038.60 151.5277 60.0058 32.0000 1.9468 1.9491 403.4078 403.9861 0.0899 -1.0000 -1.0000 2710418 1595356038.70 151.5277 60.0058 32.0000 1.9465 1.9488 403.4012 403.9793 0.0900 -1.0000 -1.0000 2710481 1595356038.80 151.5277 60.0058 32.0000 1.9468 1.9491 403.3332 403.9114 0.0899 -1.0000 -1.0000 2710543 1595356038.90 151.5567 60.0058 32.0000 1.9472 1.9495 403.2755 403.8535 0.0899 -1.0000 -1.0000 2710621 1595356039.00 151.5603 60.0058 32.0000 1.9472 1.9495 403.2404 403.8180 0.0898 -1.0000 -1.0000 2710825 1595356039.10 151.5603 60.0058 32.0000 1.9471 1.9494 403.3177 403.8943 0.0897 -1.0000 -1.0000 2710887 1595356039.20 151.5603 60.0058 32.0000 1.9466 1.9489 403.4563 404.0339 0.0897 -1.0000 -1.0000 2710965 1595356039.30 151.5603 60.0058 32.0000 1.9469 1.9492 403.4328 404.0084 0.0895 -1.0000 -1.0000 2711028 1595356039.40 151.5603 60.0058 32.0000 1.9462 1.9485 403.4858 404.0633 0.0899 -1.0000 -1.0000 2711090 1595356039.50 151.5406 60.0058 32.0000 1.9473 1.9496 403.2617 403.8390 0.0898 -1.0000 -1.0000 2711168 1595356039.60 151.5406 60.0058 32.0000 1.9479 1.9502 403.2801 403.8580 0.0899 -1.0000 -1.0000 2711231 1595356039.70 151.5406 60.0058 32.0000 1.9473 1.9496 403.3076 403.8851 0.0897 -1.0000 -1.0000 2711293 1595356039.80 151.5406 60.0058 32.0000 1.9465 1.9487 403.3386 403.9144 0.0896 -1.0000 -1.0000 2711356 1595356039.90 151.5406 60.0058 32.0000 1.9464 1.9487 403.3973 403.9747 0.0898 -1.0000 -1.0000 2711418 1595356040.00 151.5360 60.0061 32.0000 1.9466 1.9489 403.4215 403.9987 0.0897 -1.0000 -1.0000 2711496 1595356040.10 151.5344 60.0062 32.0000 1.9471 1.9494 403.3943 403.9711 0.0897 -1.0000 -1.0000 2711559 1595356040.20 151.5344 60.0062 32.0000 1.9482 1.9505 403.4073 403.9852 0.0899 -1.0000 -1.0000 2711621 1595356040.30 151.5344 60.0062 32.0000 1.9473 1.9496 403.2157 403.7930 0.0898 -1.0000 -1.0000 2711699 1595356040.40 151.5344 60.0062 32.0000 1.9470 1.9493 403.2130 403.7893 0.0897 -1.0000 -1.0000 2711762 1595356040.50 151.5344 60.0062 32.0000 1.9466 1.9489 403.3373 403.9152 0.0898 -1.0000 -1.0000 2712090 1595356040.60 151.5328 60.0062 32.0000 1.9462 1.9485 403.3305 403.9082 0.0899 -1.0000 -1.0000 2712152 1595356040.70 151.4935 60.0062 32.0000 1.9466 1.9489 403.2511 403.8284 0.0898 -1.0000 -1.0000 2712215 1595356040.80 151.4935 60.0062 32.0000 1.9471 1.9494 403.2433 403.8209 0.0898 -1.0000 -1.0000 2712277 1595356040.90 151.4935 60.0062 32.0000 1.9467 1.9490 403.1762 403.7529 0.0898 -1.0000 -1.0000 2712355 1595356041.00 151.4935 60.0062 32.0000 1.9471 1.9494 403.3596 403.9379 0.0900 -1.0000 -1.0000 2713043 1595356041.10 151.4935 60.0062 32.0000 1.9471 1.9494 403.3195 403.8981 0.0900 -1.0000 -1.0000 2713105 1595356041.20 151.4275 60.0062 32.0000 1.9467 1.9490 403.4161 403.9938 0.0898 -1.0000 -1.0000 2713183 1595356041.30 151.4275 60.0062 32.0000 1.9471 1.9494 403.4470 404.0240 0.0897 -1.0000 -1.0000 2713246 1595356041.40 151.4275 60.0062 32.0000 1.9472 1.9495 403.3688 403.9460 0.0898 -1.0000 -1.0000 2713308 1595356041.50 151.4275 60.0062 32.0000 1.9478 1.9501 403.2958 403.8729 0.0897 -1.0000 -1.0000 2713371 1595356041.60 151.4275 60.0062 32.0000 1.9481 1.9504 403.2752 403.8516 0.0897 -1.0000 -1.0000 2713433 1595356041.70 151.4282 60.0062 32.0000 1.9477 1.9500 403.3040 403.8812 0.0897 -1.0000 -1.0000 2713511 1595356041.80 151.4288 60.0062 32.0000 1.9462 1.9485 403.4088 403.9852 0.0896 -1.0000 -1.0000 2713589 1595356041.90 151.4288 60.0062 32.0000 1.9472 1.9494 403.4126 403.9898 0.0898 -1.0000 -1.0000 2713636 1595356042.00 151.4288 60.0062 32.0000 1.9468 1.9491 403.3327 403.9107 0.0898 -1.0000 -1.0000 2713714 1595356042.10 151.4288 60.0062 32.0000 1.9473 1.9496 403.2794 403.8561 0.0897 -1.0000 -1.0000 2713777 1595356042.20 151.4288 60.0062 32.0000 1.9473 1.9496 403.2468 403.8249 0.0899 -1.0000 -1.0000 2713839 1595356042.30 151.4653 60.0062 32.0000 1.9470 1.9493 403.3538 403.9307 0.0897 -1.0000 -1.0000 2713917 1595356042.40 151.4653 60.0062 32.0000 1.9464 1.9487 403.4170 403.9937 0.0897 -1.0000 -1.0000 2713980 1595356042.50 151.4653 60.0062 32.0000 1.9463 1.9486 403.4293 404.0071 0.0899 -1.0000 -1.0000 2714292 1595356042.60 151.4653 60.0062 32.0000 1.9473 1.9496 403.4670 404.0442 0.0898 -1.0000 -1.0000 2714370 1595356042.70 151.4653 60.0062 32.0000 1.9475 1.9498 403.3257 403.9033 0.0898 -1.0000 -1.0000 2714433 1595356042.80 151.4439 60.0062 32.0000 1.9471 1.9494 403.2317 403.8095 0.0899 -1.0000 -1.0000 2714495 1595356042.90 151.4298 60.0062 32.0000 1.9465 1.9488 403.3418 403.9191 0.0897 -1.0000 -1.0000 2714605 1595356043.00 151.4298 60.0062 32.0000 1.9466 1.9489 403.4936 404.0704 0.0897 -1.0000 -1.0000 2714667 1595356043.10 151.4298 60.0062 32.0000 1.9470 1.9493 403.4637 404.0409 0.0897 -1.0000 -1.0000 2714746 1595356043.20 151.4298 60.0062 32.0000 1.9476 1.9499 403.3521 403.9303 0.0899 -1.0000 -1.0000 2714824 1595356043.30 151.4298 60.0062 32.0000 1.9477 1.9500 403.2329 403.8101 0.0897 -1.0000 -1.0000 2714886 1595356043.40 151.4038 60.0062 32.0000 1.9473 1.9496 403.2709 403.8482 0.0899 -1.0000 -1.0000 2714949 1595356043.50 151.4038 60.0062 32.0000 1.9466 1.9489 403.2553 403.8330 0.0898 -1.0000 -1.0000 2715027 1595356043.60 151.4038 60.0062 32.0000 1.9464 1.9487 403.3899 403.9669 0.0897 -1.0000 -1.0000 2715292 1595356043.70 151.4038 60.0062 32.0000 1.9465 1.9488 403.3681 403.9461 0.0900 -1.0000 -1.0000 2715355 1595356043.80 151.4038 60.0062 32.0000 1.9472 1.9495 403.3413 403.9189 0.0899 -1.0000 -1.0000 2715433 1595356043.90 151.4689 60.0062 32.0000 1.9471 1.9494 403.2613 403.8394 0.0899 -1.0000 -1.0000 2715495 1595356044.00 151.4689 60.0062 32.0000 1.9476 1.9499 403.3466 403.9237 0.0897 -1.0000 -1.0000 2715573 1595356044.10 151.4689 60.0062 32.0000 1.9464 1.9487 403.4076 403.9844 0.0897 -1.0000 -1.0000 2715636 1595356044.20 151.4689 60.0062 32.0000 1.9467 1.9490 403.4219 403.9984 0.0897 -1.0000 -1.0000 2715698 1595356044.30 151.4689 60.0062 32.0000 1.9467 1.9490 403.3835 403.9612 0.0898 -1.0000 -1.0000 2715776 1595356044.40 151.4659 60.0062 32.0000 1.9475 1.9498 403.2461 403.8236 0.0898 -1.0000 -1.0000 2715839 1595356044.50 151.4623 60.0062 32.0000 1.9475 1.9498 403.2693 403.8460 0.0897 -1.0000 -1.0000 2715901 1595356044.60 151.4623 60.0062 32.0000 1.9472 1.9495 403.2133 403.7907 0.0898 -1.0000 -1.0000 2716386 1595356044.70 151.4623 60.0062 32.0000 1.9467 1.9490 403.2846 403.8621 0.0898 -1.0000 -1.0000 2716448 1595356044.80 151.4623 60.0062 32.0000 1.9464 1.9487 403.4402 404.0178 0.0898 -1.0000 -1.0000 2716511 1595356044.90 151.4623 60.0062 32.0000 1.9468 1.9491 403.4571 404.0344 0.0897 -1.0000 -1.0000 2716589 1595356045.00 151.5320 60.0059 32.0000 1.9469 1.9492 403.4348 404.0128 0.0899 -1.0000 -1.0000 2716651 1595356045.10 151.5320 60.0059 32.0000 1.9469 1.9492 403.3340 403.9117 0.0898 -1.0000 -1.0000 2717026 1595356045.20 151.5320 60.0059 32.0000 1.9478 1.9501 403.2474 403.8243 0.0897 -1.0000 -1.0000 2717088 1595356045.30 151.5320 60.0059 32.0000 1.9469 1.9492 403.3124 403.8891 0.0897 -1.0000 -1.0000 2717151 1595356045.40 151.5320 60.0059 32.0000 1.9472 1.9495 403.2945 403.8730 0.0900 -1.0000 -1.0000 2717214 1595356045.50 151.5148 60.0059 32.0000 1.9464 1.9487 403.3337 403.9120 0.0899 -1.0000 -1.0000 2717292 1595356045.60 151.5139 60.0059 32.0000 1.9470 1.9493 403.3839 403.9613 0.0898 -1.0000 -1.0000 2717354 1595356045.70 151.5139 60.0059 32.0000 1.9467 1.9490 403.4241 404.0012 0.0898 -1.0000 -1.0000 2717417 1595356045.80 151.5139 60.0059 32.0000 1.9473 1.9496 403.3796 403.9579 0.0899 -1.0000 -1.0000 2717495 1595356045.90 151.5139 60.0059 32.0000 1.9475 1.9498 403.3015 403.8787 0.0898 -1.0000 -1.0000 2717557 1595356046.00 151.5139 60.0059 32.0000 1.9475 1.9498 403.1762 403.7533 0.0898 -1.0000 -1.0000 2717635 1595356046.10 151.5415 60.0059 32.0000 1.9476 1.9499 403.2421 403.8193 0.0898 -1.0000 -1.0000 2718026 1595356046.20 151.5415 60.0059 32.0000 1.9471 1.9494 403.4384 404.0169 0.0899 -1.0000 -1.0000 2718088 1595356046.30 151.5415 60.0059 32.0000 1.9471 1.9494 403.3314 403.9086 0.0897 -1.0000 -1.0000 2718167 1595356046.40 151.5415 60.0059 32.0000 1.9474 1.9497 403.2625 403.8398 0.0899 -1.0000 -1.0000 2718229 1595356046.50 151.5415 60.0059 32.0000 1.9483 1.9506 403.1859 403.7641 0.0900 -1.0000 -1.0000 2718291 1595356046.60 151.5264 60.0059 32.0000 1.9475 1.9498 403.3222 403.9005 0.0900 -1.0000 -1.0000 2718369 1595356046.70 151.5247 60.0059 32.0000 1.9470 1.9493 403.4040 403.9824 0.0899 -1.0000 -1.0000 2718432 1595356046.80 151.5247 60.0059 32.0000 1.9468 1.9491 403.4133 403.9915 0.0899 -1.0000 -1.0000 2718494 1595356046.90 151.5247 60.0059 32.0000 1.9473 1.9496 403.3877 403.9654 0.0899 -1.0000 -1.0000 2718557 1595356047.00 151.5247 60.0059 32.0000 1.9478 1.9501 403.2548 403.8326 0.0899 -1.0000 -1.0000 2718619 1595356047.10 151.5281 60.0059 32.0000 1.9477 1.9500 403.2351 403.8131 0.0899 -1.0000 -1.0000 2718682 1595356047.20 151.5392 60.0059 32.0000 1.9479 1.9502 403.2285 403.8056 0.0898 -1.0000 -1.0000 2718869 1595356047.30 151.5392 60.0059 32.0000 1.9472 1.9495 403.2753 403.8522 0.0897 -1.0000 -1.0000 2718948 1595356047.40 151.5392 60.0059 32.0000 1.9467 1.9490 403.3171 403.8938 0.0897 -1.0000 -1.0000 2719010 1595356047.50 151.5392 60.0059 32.0000 1.9467 1.9490 403.3002 403.8768 0.0897 -1.0000 -1.0000 2719072 1595356047.60 151.5392 60.0059 32.0000 1.9477 1.9500 403.2673 403.8448 0.0898 -1.0000 -1.0000 2719135 1595356047.70 151.5401 60.0059 32.0000 1.9482 1.9504 403.3284 403.9050 0.0896 -1.0000 -1.0000 2719526 1595356047.80 151.5401 60.0059 32.0000 1.9476 1.9499 403.1894 403.7661 0.0897 -1.0000 -1.0000 2719588 1595356047.90 151.5401 60.0059 32.0000 1.9472 1.9495 403.3916 403.9690 0.0898 -1.0000 -1.0000 2719651 1595356048.00 151.5401 60.0059 32.0000 1.9464 1.9487 403.3394 403.9175 0.0899 -1.0000 -1.0000 2719729 1595356048.10 151.5401 60.0059 32.0000 1.9462 1.9485 403.3905 403.9673 0.0897 -1.0000 -1.0000 2719791 1595356048.20 151.5650 60.0059 32.0000 1.9473 1.9496 403.3178 403.8951 0.0898 -1.0000 -1.0000 2720385 1595356048.30 151.5668 60.0059 32.0000 1.9478 1.9501 403.2190 403.7965 0.0898 -1.0000 -1.0000 2720447 1595356048.40 151.5668 60.0059 32.0000 1.9479 1.9502 403.2070 403.7840 0.0897 -1.0000 -1.0000 2720510 1595356048.50 151.5668 60.0059 32.0000 1.9471 1.9494 403.2830 403.8599 0.0898 -1.0000 -1.0000 2720572 1595356048.60 151.5668 60.0059 32.0000 1.9467 1.9490 403.3390 403.9168 0.0899 -1.0000 -1.0000 2720650 1595356048.70 151.5688 60.0059 32.0000 1.9466 1.9489 403.3759 403.9547 0.0899 -1.0000 -1.0000 2720713 1595356048.80 151.5760 60.0059 32.0000 1.9462 1.9485 403.3520 403.9290 0.0897 -1.0000 -1.0000 2720775 1595356048.90 151.5760 60.0059 32.0000 1.9468 1.9491 403.3078 403.8843 0.0896 -1.0000 -1.0000 2720853 1595356049.00 151.5760 60.0059 32.0000 1.9479 1.9502 403.2658 403.8426 0.0897 -1.0000 -1.0000 2720916 1595356049.10 151.5760 60.0059 32.0000 1.9475 1.9498 403.2654 403.8422 0.0897 -1.0000 -1.0000 2720978 1595356049.20 151.5760 60.0059 32.0000 1.9468 1.9491 403.2501 403.8271 0.0898 -1.0000 -1.0000 2721056 1595356049.30 151.5645 60.0059 32.0000 1.9467 1.9490 403.3675 403.9452 0.0899 -1.0000 -1.0000 2721119 1595356049.40 151.5645 60.0059 32.0000 1.9465 1.9488 403.4056 403.9824 0.0896 -1.0000 -1.0000 2721181 1595356049.50 151.5645 60.0059 32.0000 1.9471 1.9494 403.4769 404.0539 0.0898 -1.0000 -1.0000 2721244 1595356049.60 151.5645 60.0059 32.0000 1.9468 1.9491 403.2977 403.8751 0.0897 -1.0000 -1.0000 2721306 1595356049.70 151.5645 60.0059 32.0000 1.9479 1.9502 403.1977 403.7747 0.0898 -1.0000 -1.0000 2721384 1595356049.80 151.5497 60.0066 32.0000 1.9470 1.9493 403.2795 403.8572 0.0898 -1.0000 -1.0000 2722087 1595356049.90 151.5393 60.0071 32.0000 1.9465 1.9488 403.3438 403.9199 0.0896 -1.0000 -1.0000 2722134 1595356050.00 151.5393 60.0071 32.0000 1.9472 1.9495 403.3336 403.9111 0.0899 -1.0000 -1.0000 2722213 1595356050.10 151.5393 60.0071 32.0000 1.9471 1.9494 403.2903 403.8680 0.0898 -1.0000 -1.0000 2722275 1595356050.20 151.5393 60.0071 32.0000 1.9480 1.9503 403.1684 403.7457 0.0898 -1.0000 -1.0000 2722337 1595356050.30 151.5393 60.0071 32.0000 1.9469 1.9492 403.2198 403.7969 0.0898 -1.0000 -1.0000 2722416 1595356050.40 151.5393 60.0071 32.0000 1.9462 1.9485 403.3744 403.9505 0.0895 -1.0000 -1.0000 2722493 1595356050.50 151.5685 60.0071 32.0000 1.9462 1.9485 403.4390 404.0169 0.0898 -1.0000 -1.0000 2722556 1595356050.60 151.5685 60.0071 32.0000 1.9467 1.9490 403.4050 403.9826 0.0898 -1.0000 -1.0000 2722634 1595356050.70 151.5685 60.0071 32.0000 1.9472 1.9495 403.4349 404.0127 0.0898 -1.0000 -1.0000 2722697 1595356050.80 151.5685 60.0071 32.0000 1.9475 1.9498 403.2753 403.8522 0.0898 -1.0000 -1.0000 2722759 1595356050.90 151.5685 60.0071 32.0000 1.9469 1.9492 403.3258 403.9032 0.0897 -1.0000 -1.0000 2722837 1595356051.00 151.4637 60.0071 32.0000 1.9472 1.9495 403.3253 403.9020 0.0898 -1.0000 -1.0000 2722900 1595356051.10 151.4637 60.0071 32.0000 1.9470 1.9493 403.4249 404.0016 0.0898 -1.0000 -1.0000 2722962 1595356051.20 151.4637 60.0071 32.0000 1.9469 1.9492 403.3891 403.9668 0.0898 -1.0000 -1.0000 2723041 1595356051.30 151.4637 60.0071 32.0000 1.9474 1.9497 403.3291 403.9062 0.0898 -1.0000 -1.0000 2723103 1595356051.40 151.4637 60.0071 32.0000 1.9475 1.9498 403.2517 403.8290 0.0897 -1.0000 -1.0000 2723165 1595356051.50 151.4637 60.0071 32.0000 1.9483 1.9506 403.1698 403.7454 0.0896 -1.0000 -1.0000 2723228 1595356051.60 151.4637 60.0071 32.0000 1.9477 1.9500 403.2672 403.8436 0.0897 -1.0000 -1.0000 2723290 1595356051.70 151.4754 60.0071 32.0000 1.9476 1.9499 403.3685 403.9452 0.0897 -1.0000 -1.0000 2723353 1595356051.80 151.4754 60.0071 32.0000 1.9476 1.9499 403.4611 404.0384 0.0897 -1.0000 -1.0000 2723431 1595356051.90 151.4754 60.0071 32.0000 1.9474 1.9496 403.3614 403.9380 0.0897 -1.0000 -1.0000 2723618 1595356052.00 151.4754 60.0071 32.0000 1.9482 1.9505 403.2039 403.7808 0.0898 -1.0000 -1.0000 2723696 1595356052.10 151.4754 60.0071 32.0000 1.9483 1.9506 403.2217 403.7981 0.0896 -1.0000 -1.0000 2723759 1595356052.20 151.5101 60.0071 32.0000 1.9481 1.9504 403.3231 403.9004 0.0899 -1.0000 -1.0000 2723806 1595356052.30 151.5101 60.0071 32.0000 1.9477 1.9500 403.4225 403.9996 0.0898 -1.0000 -1.0000 2723884 1595356052.40 151.5101 60.0071 32.0000 1.9480 1.9503 403.4894 404.0678 0.0899 -1.0000 -1.0000 2724134 1595356052.50 151.5101 60.0071 32.0000 1.9474 1.9497 403.3670 403.9443 0.0898 -1.0000 -1.0000 2724196 1595356052.60 151.5101 60.0071 32.0000 1.9476 1.9499 403.3404 403.9181 0.0898 -1.0000 -1.0000 2724259 1595356052.70 151.5101 60.0071 32.0000 1.9483 1.9506 403.3024 403.8795 0.0898 -1.0000 -1.0000 2724321 1595356052.80 151.4635 60.0071 32.0000 1.9475 1.9498 403.2610 403.8385 0.0898 -1.0000 -1.0000 2724384 1595356052.90 151.4635 60.0071 32.0000 1.9480 1.9503 403.2476 403.8238 0.0897 -1.0000 -1.0000 2724868 1595356053.00 151.4635 60.0071 32.0000 1.9472 1.9495 403.3565 403.9337 0.0898 -1.0000 -1.0000 2724930 1595356053.10 151.4635 60.0071 32.0000 1.9480 1.9503 403.4177 403.9956 0.0899 -1.0000 -1.0000 2724993 1595356053.20 151.4635 60.0071 32.0000 1.9476 1.9499 403.3323 403.9101 0.0898 -1.0000 -1.0000 2725055 1595356053.30 151.4669 60.0071 32.0000 1.9476 1.9499 403.2155 403.7919 0.0897 -1.0000 -1.0000 2725118 1595356053.40 151.4718 60.0071 32.0000 1.9476 1.9499 403.2541 403.8309 0.0897 -1.0000 -1.0000 2725368 1595356053.50 151.4718 60.0071 32.0000 1.9471 1.9494 403.3420 403.9186 0.0897 -1.0000 -1.0000 2725446 1595356053.60 151.4718 60.0071 32.0000 1.9466 1.9489 403.3791 403.9564 0.0898 -1.0000 -1.0000 2725508 1595356053.70 151.4718 60.0071 32.0000 1.9472 1.9495 403.4046 403.9821 0.0898 -1.0000 -1.0000 2725571 1595356053.80 151.4718 60.0071 32.0000 1.9481 1.9504 403.2295 403.8075 0.0899 -1.0000 -1.0000 2725649 1595356053.90 151.5041 60.0071 32.0000 1.9481 1.9504 403.2574 403.8338 0.0896 -1.0000 -1.0000 2725852 1595356054.00 151.5041 60.0071 32.0000 1.9477 1.9499 403.3079 403.8843 0.0897 -1.0000 -1.0000 2725915 1595356054.10 151.5041 60.0071 32.0000 1.9473 1.9496 403.3955 403.9717 0.0896 -1.0000 -1.0000 2725977 1595356054.20 151.5041 60.0071 32.0000 1.9480 1.9503 403.3389 403.9156 0.0898 -1.0000 -1.0000 2726040 1595356054.30 151.5041 60.0071 32.0000 1.9480 1.9503 403.3244 403.9019 0.0898 -1.0000 -1.0000 2726118 1595356054.40 151.5123 60.0071 32.0000 1.9479 1.9502 403.2981 403.8747 0.0897 -1.0000 -1.0000 2726180 1595356054.50 151.5123 60.0071 32.0000 1.9479 1.9502 403.2112 403.7877 0.0897 -1.0000 -1.0000 2726243 1595356054.60 151.5123 60.0071 32.0000 1.9473 1.9496 403.3179 403.8949 0.0898 -1.0000 -1.0000 2726321 1595356054.70 151.5123 60.0071 32.0000 1.9476 1.9499 403.3914 403.9685 0.0897 -1.0000 -1.0000 2726383 1595356054.80 151.5123 60.0071 32.0000 1.9473 1.9496 403.2682 403.8445 0.0897 -1.0000 -1.0000 2726446 1595356054.90 151.5046 60.0071 32.0000 1.9480 1.9502 403.3143 403.8914 0.0898 -1.0000 -1.0000 2726508 1595356055.00 151.4728 60.0068 32.0000 1.9478 1.9501 403.2615 403.8386 0.0898 -1.0000 -1.0000 2726586 1595356055.10 151.4728 60.0068 32.0000 1.9478 1.9501 403.2880 403.8653 0.0898 -1.0000 -1.0000 2726633 1595356055.20 151.4728 60.0068 32.0000 1.9473 1.9496 403.3618 403.9391 0.0897 -1.0000 -1.0000 2726727 1595356055.30 151.4728 60.0068 32.0000 1.9465 1.9488 403.3520 403.9285 0.0897 -1.0000 -1.0000 2726789 1595356055.40 151.4728 60.0068 32.0000 1.9474 1.9497 403.1984 403.7752 0.0898 -1.0000 -1.0000 2727024 1595356055.50 151.4764 60.0068 32.0000 1.9476 1.9499 403.2425 403.8195 0.0897 -1.0000 -1.0000 2727086 1595356055.60 151.4831 60.0068 32.0000 1.9480 1.9503 403.1959 403.7722 0.0896 -1.0000 -1.0000 2727149 1595356055.70 151.4831 60.0068 32.0000 1.9472 1.9495 403.3094 403.8855 0.0896 -1.0000 -1.0000 2727211 1595356055.80 151.4831 60.0068 32.0000 1.9470 1.9493 403.4234 404.0004 0.0898 -1.0000 -1.0000 2727289 1595356055.90 151.4831 60.0068 32.0000 1.9470 1.9493 403.4497 404.0277 0.0898 -1.0000 -1.0000 2728164 1595356056.00 151.4831 60.0068 32.0000 1.9476 1.9499 403.4290 404.0067 0.0898 -1.0000 -1.0000 2728242 1595356056.10 151.5333 60.0068 32.0000 1.9483 1.9506 403.2576 403.8345 0.0898 -1.0000 -1.0000 2728305 1595356056.20 151.5356 60.0068 32.0000 1.9478 1.9501 403.2445 403.8219 0.0898 -1.0000 -1.0000 2728367 1595356056.30 151.5356 60.0068 32.0000 1.9476 1.9499 403.2650 403.8418 0.0897 -1.0000 -1.0000 2728445 1595356056.40 151.5356 60.0068 32.0000 1.9482 1.9505 403.2933 403.8699 0.0896 -1.0000 -1.0000 2728508 1595356056.50 151.5356 60.0068 32.0000 1.9475 1.9498 403.3813 403.9583 0.0899 -1.0000 -1.0000 2728570 1595356056.60 151.5246 60.0068 32.0000 1.9476 1.9499 403.3500 403.9273 0.0897 -1.0000 -1.0000 2728649 1595356056.70 151.4917 60.0068 32.0000 1.9479 1.9502 403.3449 403.9217 0.0898 -1.0000 -1.0000 2728711 1595356056.80 151.4917 60.0068 32.0000 1.9478 1.9501 403.2489 403.8265 0.0898 -1.0000 -1.0000 2728758 1595356056.90 151.4917 60.0068 32.0000 1.9479 1.9502 403.3479 403.9246 0.0897 -1.0000 -1.0000 2728836 1595356057.00 151.4917 60.0068 32.0000 1.9462 1.9485 403.3456 403.9225 0.0897 -1.0000 -1.0000 2728898 1595356057.10 151.4917 60.0068 32.0000 1.9470 1.9493 403.4237 404.0001 0.0896 -1.0000 -1.0000 2728961 1595356057.20 151.5545 60.0068 32.0000 1.9474 1.9497 403.3545 403.9320 0.0899 -1.0000 -1.0000 2729039 1595356057.30 151.5545 60.0068 32.0000 1.9477 1.9500 403.3373 403.9146 0.0898 -1.0000 -1.0000 2729101 1595356057.40 151.5545 60.0068 32.0000 1.9472 1.9495 403.2407 403.8176 0.0897 -1.0000 -1.0000 2729164 1595356057.50 151.5545 60.0068 32.0000 1.9475 1.9498 403.1465 403.7239 0.0898 -1.0000 -1.0000 2729227 1595356057.60 151.5545 60.0068 32.0000 1.9465 1.9488 403.4084 403.9850 0.0897 -1.0000 -1.0000 2729289 1595356057.70 151.5300 60.0068 32.0000 1.9464 1.9487 403.3589 403.9358 0.0897 -1.0000 -1.0000 2729351 1595356057.80 151.5300 60.0068 32.0000 1.9467 1.9490 403.4563 404.0333 0.0897 -1.0000 -1.0000 2729430 1595356057.90 151.5300 60.0068 32.0000 1.9470 1.9493 403.4160 403.9934 0.0898 -1.0000 -1.0000 2729492 1595356058.00 151.5300 60.0068 32.0000 1.9473 1.9496 403.2901 403.8674 0.0898 -1.0000 -1.0000 2729633 1595356058.10 151.5300 60.0068 32.0000 1.9474 1.9497 403.2716 403.8477 0.0896 -1.0000 -1.0000 2729695 1595356058.20 151.5353 60.0068 32.0000 1.9475 1.9498 403.3198 403.8971 0.0898 -1.0000 -1.0000 2729758 1595356058.30 151.5599 60.0068 32.0000 1.9473 1.9496 403.3960 403.9733 0.0898 -1.0000 -1.0000 2729836 1595356058.40 151.5599 60.0068 32.0000 1.9464 1.9487 403.4649 404.0429 0.0898 -1.0000 -1.0000 2729898 1595356058.50 151.5599 60.0068 32.0000 1.9470 1.9493 403.3883 403.9650 0.0897 -1.0000 -1.0000 2730523 1595356058.60 151.5599 60.0068 32.0000 1.9473 1.9496 403.3643 403.9414 0.0897 -1.0000 -1.0000 2730586 1595356058.70 151.5599 60.0068 32.0000 1.9473 1.9496 403.2621 403.8387 0.0897 -1.0000 -1.0000 2730648 1595356058.80 151.5657 60.0068 32.0000 1.9471 1.9494 403.2430 403.8203 0.0898 -1.0000 -1.0000 2730710 1595356058.90 151.5661 60.0068 32.0000 1.9468 1.9491 403.3269 403.9039 0.0897 -1.0000 -1.0000 2730788 1595356059.00 151.5661 60.0068 32.0000 1.9466 1.9489 403.3295 403.9062 0.0897 -1.0000 -1.0000 2731054 1595356059.10 151.5661 60.0068 32.0000 1.9469 1.9492 403.4104 403.9872 0.0897 -1.0000 -1.0000 2731117 1595356059.20 151.5661 60.0068 32.0000 1.9473 1.9496 403.2231 403.8000 0.0898 -1.0000 -1.0000 2731179 1595356059.30 151.5661 60.0068 32.0000 1.9479 1.9502 403.2723 403.8498 0.0898 -1.0000 -1.0000 2731257 1595356059.40 151.5309 60.0068 32.0000 1.9469 1.9492 403.1363 403.7136 0.0898 -1.0000 -1.0000 2731366 1595356059.50 151.5309 60.0068 32.0000 1.9466 1.9489 403.3758 403.9533 0.0897 -1.0000 -1.0000 2731445 1595356059.60 151.5309 60.0068 32.0000 1.9465 1.9488 403.4885 404.0658 0.0898 -1.0000 -1.0000 2731507 1595356059.70 151.5309 60.0068 32.0000 1.9463 1.9486 403.5017 404.0788 0.0898 -1.0000 -1.0000 2731569 1595356059.80 151.5309 60.0068 32.0000 1.9477 1.9500 403.3451 403.9222 0.0897 -1.0000 -1.0000 2731648 1595356059.90 151.5738 60.0066 32.0000 1.9480 1.9503 403.2532 403.8304 0.0899 -1.0000 -1.0000 2731710 1595356060.00 151.5738 60.0066 32.0000 1.9470 1.9493 403.2661 403.8425 0.0896 -1.0000 -1.0000 2731773 1595356060.10 151.5738 60.0066 32.0000 1.9464 1.9487 403.3443 403.9206 0.0896 -1.0000 -1.0000 2732616 1595356060.20 151.5738 60.0066 32.0000 1.9472 1.9495 403.4591 404.0360 0.0897 -1.0000 -1.0000 2732694 1595356060.30 151.5738 60.0066 32.0000 1.9475 1.9498 403.4922 404.0691 0.0896 -1.0000 -1.0000 2732773 1595356060.40 151.5738 60.0066 32.0000 1.9467 1.9490 403.4523 404.0288 0.0897 -1.0000 -1.0000 2732835 1595356060.50 151.5257 60.0066 32.0000 1.9481 1.9504 403.2863 403.8638 0.0898 -1.0000 -1.0000 2732897 1595356060.60 151.5244 60.0066 32.0000 1.9474 1.9497 403.2811 403.8571 0.0896 -1.0000 -1.0000 2732976 1595356060.70 151.5244 60.0066 32.0000 1.9470 1.9493 403.3246 403.9019 0.0898 -1.0000 -1.0000 2733038 1595356060.80 151.5244 60.0066 32.0000 1.9466 1.9489 403.4041 403.9808 0.0896 -1.0000 -1.0000 2733100 1595356060.90 151.5244 60.0066 32.0000 1.9468 1.9491 403.5105 404.0878 0.0897 -1.0000 -1.0000 2733179 1595356061.00 151.5319 60.0066 32.0000 1.9478 1.9501 403.3047 403.8810 0.0896 -1.0000 -1.0000 2733241 1595356061.10 151.5695 60.0066 32.0000 1.9471 1.9494 403.2397 403.8158 0.0896 -1.0000 -1.0000 2733303 1595356061.20 151.5695 60.0066 32.0000 1.9478 1.9501 403.2823 403.8586 0.0897 -1.0000 -1.0000 2733366 1595356061.30 151.5695 60.0066 32.0000 1.9469 1.9492 403.3833 403.9608 0.0898 -1.0000 -1.0000 2733428 1595356061.40 151.5695 60.0066 32.0000 1.9475 1.9498 403.4670 404.0441 0.0897 -1.0000 -1.0000 2733507 1595356061.50 151.5695 60.0066 32.0000 1.9469 1.9492 403.4110 403.9876 0.0897 -1.0000 -1.0000 2733569 1595356061.60 151.4812 60.0066 32.0000 1.9468 1.9491 403.5121 404.0899 0.0898 -1.0000 -1.0000 2734006 1595356061.70 151.4812 60.0066 32.0000 1.9475 1.9498 403.3324 403.9096 0.0897 -1.0000 -1.0000 2734069 1595356061.80 151.4812 60.0066 32.0000 1.9480 1.9503 403.3506 403.9272 0.0897 -1.0000 -1.0000 2734147 1595356061.90 151.4812 60.0066 32.0000 1.9481 1.9504 403.2793 403.8563 0.0898 -1.0000 -1.0000 2734210 1595356062.00 151.4812 60.0066 32.0000 1.9480 1.9503 403.3290 403.9062 0.0897 -1.0000 -1.0000 2734272 1595356062.10 151.4812 60.0066 32.0000 1.9477 1.9500 403.4481 404.0259 0.0899 -1.0000 -1.0000 2734335 1595356062.20 151.4812 60.0066 32.0000 1.9476 1.9499 403.4127 403.9910 0.0898 -1.0000 -1.0000 2734397 1595356062.30 151.4812 60.0066 32.0000 1.9477 1.9500 403.3864 403.9637 0.0898 -1.0000 -1.0000 2734475 1595356062.40 151.4812 60.0066 32.0000 1.9477 1.9500 403.3020 403.8792 0.0897 -1.0000 -1.0000 2734538 1595356062.50 151.4812 60.0066 32.0000 1.9476 1.9499 403.3977 403.9740 0.0897 -1.0000 -1.0000 2734600 1595356062.60 151.4812 60.0066 32.0000 1.9480 1.9503 403.3746 403.9518 0.0897 -1.0000 -1.0000 2734678 1595356062.70 151.4812 60.0066 32.0000 1.9472 1.9495 403.4148 403.9908 0.0896 -1.0000 -1.0000 2734741 1595356062.80 151.5112 60.0066 32.0000 1.9473 1.9495 403.5319 404.1089 0.0897 -1.0000 -1.0000 2734803 1595356062.90 151.5236 60.0066 32.0000 1.9476 1.9499 403.3735 403.9500 0.0896 -1.0000 -1.0000 2734881 1595356063.00 151.5236 60.0066 32.0000 1.9478 1.9501 403.2775 403.8536 0.0896 -1.0000 -1.0000 2734944 1595356063.10 151.5236 60.0066 32.0000 1.9476 1.9499 403.2836 403.8614 0.0899 -1.0000 -1.0000 2735162 1595356063.20 151.5236 60.0066 32.0000 1.9475 1.9498 403.3910 403.9688 0.0898 -1.0000 -1.0000 2735225 1595356063.30 151.5236 60.0066 32.0000 1.9476 1.9498 403.5246 404.1019 0.0897 -1.0000 -1.0000 2735303 1595356063.40 151.5236 60.0066 32.0000 1.9473 1.9496 403.4281 404.0059 0.0898 -1.0000 -1.0000 2735350 1595356063.50 151.5236 60.0066 32.0000 1.9474 1.9497 403.3794 403.9562 0.0898 -1.0000 -1.0000 2735428 1595356063.60 151.5236 60.0066 32.0000 1.9474 1.9497 403.2052 403.7823 0.0898 -1.0000 -1.0000 2735490 1595356063.70 151.5236 60.0066 32.0000 1.9474 1.9497 403.3538 403.9308 0.0897 -1.0000 -1.0000 2735553 1595356063.80 151.5236 60.0066 32.0000 1.9477 1.9500 403.3604 403.9372 0.0897 -1.0000 -1.0000 2735631 1595356063.90 151.5236 60.0066 32.0000 1.9472 1.9495 403.4834 404.0610 0.0898 -1.0000 -1.0000 2735694 1595356064.00 151.5236 60.0066 32.0000 1.9470 1.9493 403.3395 403.9159 0.0897 -1.0000 -1.0000 2735756 1595356064.10 151.5627 60.0066 32.0000 1.9474 1.9497 403.3874 403.9652 0.0898 -1.0000 -1.0000 2735818 1595356064.20 151.5627 60.0066 32.0000 1.9478 1.9501 403.3160 403.8931 0.0898 -1.0000 -1.0000 2736303 1595356064.30 151.5627 60.0066 32.0000 1.9481 1.9504 403.3432 403.9202 0.0897 -1.0000 -1.0000 2736366 1595356064.40 151.5627 60.0066 32.0000 1.9473 1.9496 403.4552 404.0317 0.0896 -1.0000 -1.0000 2736428 1595356064.50 151.5627 60.0066 32.0000 1.9467 1.9489 403.5637 404.1408 0.0897 -1.0000 -1.0000 2736490 1595356064.60 151.5550 60.0066 32.0000 1.9472 1.9495 403.4498 404.0275 0.0898 -1.0000 -1.0000 2736568 1595356064.70 151.5130 60.0064 32.0000 1.9482 1.9505 403.4117 403.9885 0.0897 -1.0000 -1.0000 2736818 1595356064.80 151.5130 60.0064 32.0000 1.9480 1.9503 403.3439 403.9206 0.0897 -1.0000 -1.0000 2736881 1595356064.90 151.5130 60.0064 32.0000 1.9481 1.9504 403.2026 403.7785 0.0897 -1.0000 -1.0000 2736944 1595356065.00 151.5130 60.0064 32.0000 1.9478 1.9501 403.3177 403.8954 0.0898 -1.0000 -1.0000 2737006 1595356065.10 151.5130 60.0064 32.0000 1.9470 1.9493 403.5065 404.0843 0.0899 -1.0000 -1.0000 2737068 1595356065.20 151.5052 60.0064 32.0000 1.9474 1.9497 403.5012 404.0790 0.0899 -1.0000 -1.0000 2737271 1595356065.30 151.5034 60.0064 32.0000 1.9471 1.9494 403.4259 404.0037 0.0898 -1.0000 -1.0000 2737334 1595356065.40 151.5034 60.0064 32.0000 1.9481 1.9504 403.3734 403.9505 0.0897 -1.0000 -1.0000 2737396 1595356065.50 151.5034 60.0064 32.0000 1.9477 1.9500 403.2802 403.8563 0.0897 -1.0000 -1.0000 2737474 1595356065.60 151.5034 60.0064 32.0000 1.9482 1.9505 403.2840 403.8611 0.0897 -1.0000 -1.0000 2737537 1595356065.70 151.5034 60.0064 32.0000 1.9467 1.9490 403.3651 403.9420 0.0897 -1.0000 -1.0000 2737771 1595356065.80 151.4893 60.0064 32.0000 1.9465 1.9488 403.4531 404.0299 0.0897 -1.0000 -1.0000 2737834 1595356065.90 151.4893 60.0064 32.0000 1.9470 1.9493 403.3811 403.9588 0.0899 -1.0000 -1.0000 2737896 1595356066.00 151.4893 60.0064 32.0000 1.9477 1.9500 403.2858 403.8623 0.0896 -1.0000 -1.0000 2737974 1595356066.10 151.4893 60.0064 32.0000 1.9477 1.9500 403.2900 403.8668 0.0897 -1.0000 -1.0000 2738037 1595356066.20 151.4893 60.0064 32.0000 1.9475 1.9498 403.3372 403.9142 0.0898 -1.0000 -1.0000 2738099 1595356066.30 151.5447 60.0064 32.0000 1.9467 1.9490 403.4620 404.0399 0.0899 -1.0000 -1.0000 2738178 1595356066.40 151.5476 60.0064 32.0000 1.9468 1.9491 403.5001 404.0790 0.0899 -1.0000 -1.0000 2738240 1595356066.50 151.5476 60.0064 32.0000 1.9471 1.9494 403.5301 404.1079 0.0898 -1.0000 -1.0000 2738302 1595356066.60 151.5476 60.0064 32.0000 1.9471 1.9494 403.3258 403.9029 0.0897 -1.0000 -1.0000 2738365 1595356066.70 151.5476 60.0064 32.0000 1.9472 1.9495 403.3057 403.8826 0.0897 -1.0000 -1.0000 2738428 1595356066.80 151.5476 60.0064 32.0000 1.9468 1.9491 403.4064 403.9841 0.0898 -1.0000 -1.0000 2739161 1595356066.90 151.4825 60.0064 32.0000 1.9471 1.9494 403.5333 404.1110 0.0898 -1.0000 -1.0000 2739240 1595356067.00 151.4825 60.0064 32.0000 1.9470 1.9493 403.4305 404.0072 0.0897 -1.0000 -1.0000 2739286 1595356067.10 151.4825 60.0064 32.0000 1.9470 1.9493 403.3705 403.9478 0.0897 -1.0000 -1.0000 2739349 1595356067.20 151.4825 60.0064 32.0000 1.9473 1.9496 403.2576 403.8343 0.0897 -1.0000 -1.0000 2739427 1595356067.30 151.4825 60.0064 32.0000 1.9471 1.9494 403.1639 403.7404 0.0897 -1.0000 -1.0000 2739489 1595356067.40 151.5277 60.0064 32.0000 1.9474 1.9497 403.3403 403.9176 0.0898 -1.0000 -1.0000 2739552 1595356067.50 151.5561 60.0064 32.0000 1.9472 1.9494 403.4180 403.9955 0.0899 -1.0000 -1.0000 2739630 1595356067.60 151.5561 60.0064 32.0000 1.9458 1.9481 403.4571 404.0339 0.0897 -1.0000 -1.0000 2739693 1595356067.70 151.5561 60.0064 32.0000 1.9471 1.9494 403.3918 403.9691 0.0897 -1.0000 -1.0000 2739755 1595356067.80 151.5561 60.0064 32.0000 1.9474 1.9497 403.2445 403.8208 0.0897 -1.0000 -1.0000 2739818 1595356067.90 151.5561 60.0064 32.0000 1.9474 1.9497 403.3117 403.8890 0.0898 -1.0000 -1.0000 2739880 1595356068.00 151.5439 60.0064 32.0000 1.9470 1.9493 403.3740 403.9507 0.0897 -1.0000 -1.0000 2739958 1595356068.10 151.5439 60.0064 32.0000 1.9468 1.9491 403.4360 404.0134 0.0898 -1.0000 -1.0000 2740021 1595356068.20 151.5439 60.0064 32.0000 1.9468 1.9491 403.3819 403.9595 0.0898 -1.0000 -1.0000 2740083 1595356068.30 151.5439 60.0064 32.0000 1.9474 1.9497 403.3497 403.9260 0.0896 -1.0000 -1.0000 2740161 1595356068.40 151.5439 60.0064 32.0000 1.9479 1.9502 403.2797 403.8563 0.0897 -1.0000 -1.0000 2740224 1595356068.50 151.5439 60.0064 32.0000 1.9482 1.9504 403.3062 403.8828 0.0897 -1.0000 -1.0000 2740286 1595356068.60 151.5439 60.0064 32.0000 1.9467 1.9490 403.3088 403.8853 0.0897 -1.0000 -1.0000 2740365 1595356068.70 151.5439 60.0064 32.0000 1.9461 1.9484 403.3625 403.9408 0.0899 -1.0000 -1.0000 2740427 1595356068.80 151.5439 60.0064 32.0000 1.9471 1.9493 403.4248 404.0005 0.0894 -1.0000 -1.0000 2740755 1595356068.90 151.5439 60.0064 32.0000 1.9474 1.9497 403.3119 403.8889 0.0898 -1.0000 -1.0000 2740833 1595356069.00 151.5439 60.0064 32.0000 1.9476 1.9499 403.2811 403.8577 0.0897 -1.0000 -1.0000 2740895 1595356069.10 151.5439 60.0064 32.0000 1.9471 1.9494 403.2896 403.8667 0.0897 -1.0000 -1.0000 2740958 1595356069.20 151.4794 60.0064 32.0000 1.9469 1.9492 403.4297 404.0069 0.0898 -1.0000 -1.0000 2741020 1595356069.30 151.4794 60.0064 32.0000 1.9469 1.9492 403.4334 404.0108 0.0898 -1.0000 -1.0000 2741083 1595356069.40 151.4794 60.0064 32.0000 1.9468 1.9491 403.2818 403.8594 0.0898 -1.0000 -1.0000 2741145 1595356069.50 151.4794 60.0064 32.0000 1.9473 1.9496 403.1846 403.7607 0.0896 -1.0000 -1.0000 2741223 1595356069.60 151.4794 60.0064 32.0000 1.9477 1.9500 403.1997 403.7768 0.0898 -1.0000 -1.0000 2741286 1595356069.70 151.4794 60.0064 32.0000 1.9464 1.9487 403.3589 403.9369 0.0898 -1.0000 -1.0000 2741348 1595356069.80 151.4693 60.0062 32.0000 1.9463 1.9486 403.4611 404.0378 0.0896 -1.0000 -1.0000 2741520 1595356069.90 151.4693 60.0062 32.0000 1.9467 1.9490 403.5333 404.1101 0.0897 -1.0000 -1.0000 2741583 1595356070.00 151.4693 60.0062 32.0000 1.9473 1.9496 403.4127 403.9898 0.0898 -1.0000 -1.0000 2741645 1595356070.10 151.4693 60.0062 32.0000 1.9474 1.9497 403.2089 403.7862 0.0898 -1.0000 -1.0000 2741708 1595356070.20 151.4693 60.0062 32.0000 1.9471 1.9494 403.2784 403.8556 0.0897 -1.0000 -1.0000 2741770 1595356070.30 151.4693 60.0062 32.0000 1.9471 1.9494 403.3751 403.9519 0.0898 -1.0000 -1.0000 2741848 1595356070.40 151.5079 60.0062 32.0000 1.9467 1.9490 403.4825 404.0609 0.0899 -1.0000 -1.0000 2742098 1595356070.50 151.5079 60.0062 32.0000 1.9477 1.9500 403.4155 403.9929 0.0898 -1.0000 -1.0000 2742161 1595356070.60 151.5079 60.0062 32.0000 1.9477 1.9499 403.3488 403.9261 0.0898 -1.0000 -1.0000 2742239 1595356070.70 151.5079 60.0062 32.0000 1.9475 1.9498 403.2722 403.8490 0.0897 -1.0000 -1.0000 2742301 1595356070.80 151.5079 60.0062 32.0000 1.9478 1.9501 403.2615 403.8391 0.0898 -1.0000 -1.0000 2742364 1595356070.90 151.4829 60.0062 32.0000 1.9483 1.9506 403.2981 403.8750 0.0897 -1.0000 -1.0000 2743098 1595356071.00 151.4812 60.0062 32.0000 1.9471 1.9494 403.3816 403.9588 0.0898 -1.0000 -1.0000 2743161 1595356071.10 151.4812 60.0062 32.0000 1.9468 1.9491 403.4027 403.9802 0.0898 -1.0000 -1.0000 2743239 1595356071.20 151.4812 60.0062 32.0000 1.9469 1.9492 403.3281 403.9053 0.0898 -1.0000 -1.0000 2743301 1595356071.30 151.4812 60.0062 32.0000 1.9472 1.9495 403.3239 403.9007 0.0897 -1.0000 -1.0000 2743364 1595356071.40 151.4812 60.0062 32.0000 1.9478 1.9501 403.2771 403.8552 0.0899 -1.0000 -1.0000 2743426 1595356071.50 151.4428 60.0062 32.0000 1.9475 1.9498 403.2149 403.7915 0.0897 -1.0000 -1.0000 2743504 1595356071.60 151.4398 60.0062 32.0000 1.9477 1.9500 403.3643 403.9413 0.0897 -1.0000 -1.0000 2743567 1595356071.70 151.4398 60.0062 32.0000 1.9468 1.9491 403.4426 404.0199 0.0897 -1.0000 -1.0000 2743629 1595356071.80 151.4398 60.0062 32.0000 1.9465 1.9488 403.4780 404.0546 0.0897 -1.0000 -1.0000 2743707 1595356071.90 151.4398 60.0062 32.0000 1.9476 1.9498 403.3845 403.9614 0.0897 -1.0000 -1.0000 2743770 1595356072.00 151.4434 60.0062 32.0000 1.9477 1.9500 403.3201 403.8968 0.0897 -1.0000 -1.0000 2743832 1595356072.10 151.4518 60.0062 32.0000 1.9486 1.9509 403.2672 403.8442 0.0898 -1.0000 -1.0000 2743895 1595356072.20 151.4518 60.0062 32.0000 1.9480 1.9503 403.2929 403.8700 0.0897 -1.0000 -1.0000 2743957 1595356072.30 151.4518 60.0062 32.0000 1.9472 1.9494 403.4758 404.0525 0.0896 -1.0000 -1.0000 2744035 1595356072.40 151.4518 60.0062 32.0000 1.9470 1.9493 403.3131 403.8892 0.0897 -1.0000 -1.0000 2744098 1595356072.50 151.4518 60.0062 32.0000 1.9471 1.9494 403.4111 403.9887 0.0898 -1.0000 -1.0000 2744161 1595356072.60 151.5255 60.0062 32.0000 1.9484 1.9507 403.3182 403.8950 0.0897 -1.0000 -1.0000 2744239 1595356072.70 151.5255 60.0062 32.0000 1.9486 1.9509 403.2779 403.8540 0.0896 -1.0000 -1.0000 2744301 1595356072.80 151.5255 60.0062 32.0000 1.9478 1.9501 403.4015 403.9783 0.0897 -1.0000 -1.0000 2744364 1595356072.90 151.5255 60.0062 32.0000 1.9472 1.9495 403.4390 404.0164 0.0898 -1.0000 -1.0000 2744426 1595356073.00 151.5255 60.0062 32.0000 1.9472 1.9495 403.4850 404.0604 0.0895 -1.0000 -1.0000 2744504 1595356073.10 151.5429 60.0062 32.0000 1.9479 1.9502 403.3841 403.9602 0.0896 -1.0000 -1.0000 2744567 1595356073.20 151.5577 60.0062 32.0000 1.9477 1.9500 403.2997 403.8774 0.0899 -1.0000 -1.0000 2744645 1595356073.30 151.5577 60.0062 32.0000 1.9484 1.9507 403.2372 403.8129 0.0896 -1.0000 -1.0000 2744707 1595356073.40 151.5577 60.0062 32.0000 1.9479 1.9502 403.3777 403.9542 0.0897 -1.0000 -1.0000 2744770 1595356073.50 151.5577 60.0062 32.0000 1.9474 1.9497 403.4836 404.0602 0.0896 -1.0000 -1.0000 2745144 1595356073.60 151.5587 60.0062 32.0000 1.9481 1.9503 403.4787 404.0560 0.0897 -1.0000 -1.0000 2745207 1595356073.70 151.6036 60.0062 32.0000 1.9475 1.9498 403.4155 403.9921 0.0896 -1.0000 -1.0000 2745269 1595356073.80 151.6036 60.0062 32.0000 1.9477 1.9500 403.2474 403.8233 0.0896 -1.0000 -1.0000 2745348 1595356073.90 151.6036 60.0062 32.0000 1.9479 1.9502 403.3174 403.8942 0.0897 -1.0000 -1.0000 2745410 1595356074.00 151.6036 60.0062 32.0000 1.9471 1.9494 403.3325 403.9094 0.0897 -1.0000 -1.0000 2745519 1595356074.10 151.6036 60.0062 32.0000 1.9468 1.9490 403.3999 403.9761 0.0896 -1.0000 -1.0000 2745582 1595356074.20 151.5663 60.0062 32.0000 1.9466 1.9489 403.4778 404.0545 0.0897 -1.0000 -1.0000 2745644 1595356074.30 151.5663 60.0062 32.0000 1.9473 1.9496 403.3843 403.9619 0.0898 -1.0000 -1.0000 2745722 1595356074.40 151.5663 60.0062 32.0000 1.9477 1.9500 403.3420 403.9198 0.0899 -1.0000 -1.0000 2745785 1595356074.50 151.5663 60.0062 32.0000 1.9476 1.9499 403.3140 403.8908 0.0897 -1.0000 -1.0000 2745879 1595356074.60 151.5663 60.0062 32.0000 1.9483 1.9506 403.3273 403.9035 0.0896 -1.0000 -1.0000 2745941 1595356074.70 151.5836 60.0060 32.0000 1.9476 1.9499 403.3209 403.8970 0.0896 -1.0000 -1.0000 2746004 1595356074.80 151.6193 60.0055 32.0000 1.9462 1.9485 403.4844 404.0609 0.0896 -1.0000 -1.0000 2746066 1595356074.90 151.6193 60.0055 32.0000 1.9470 1.9493 403.5070 404.0836 0.0896 -1.0000 -1.0000 2746144 1595356075.00 151.6193 60.0055 32.0000 1.9475 1.9498 403.4283 404.0047 0.0896 -1.0000 -1.0000 2746629 1595356075.10 151.6193 60.0055 32.0000 1.9481 1.9504 403.3366 403.9132 0.0898 -1.0000 -1.0000 2746691 1595356075.20 151.6193 60.0055 32.0000 1.9483 1.9506 403.2773 403.8553 0.0898 -1.0000 -1.0000 2746769 1595356075.30 151.5974 60.0055 32.0000 1.9473 1.9496 403.3195 403.8965 0.0897 -1.0000 -1.0000 2746832 1595356075.40 151.5974 60.0055 32.0000 1.9476 1.9499 403.4291 404.0049 0.0896 -1.0000 -1.0000 2746894 1595356075.50 151.5974 60.0055 32.0000 1.9473 1.9496 403.5366 404.1136 0.0897 -1.0000 -1.0000 2747128 1595356075.60 151.5974 60.0055 32.0000 1.9468 1.9491 403.4414 404.0187 0.0898 -1.0000 -1.0000 2747191 1595356075.70 151.5974 60.0055 32.0000 1.9469 1.9492 403.2521 403.8293 0.0898 -1.0000 -1.0000 2747253 1595356075.80 151.5162 60.0055 32.0000 1.9469 1.9492 403.3544 403.9308 0.0897 -1.0000 -1.0000 2747331 1595356075.90 151.5000 60.0055 32.0000 1.9468 1.9491 403.3747 403.9519 0.0898 -1.0000 -1.0000 2747394 1595356076.00 151.5000 60.0055 32.0000 1.9468 1.9491 403.4109 403.9880 0.0897 -1.0000 -1.0000 2747894 1595356076.10 151.5000 60.0055 32.0000 1.9471 1.9494 403.3874 403.9638 0.0896 -1.0000 -1.0000 2747957 1595356076.20 151.5000 60.0055 32.0000 1.9467 1.9490 403.2816 403.8582 0.0898 -1.0000 -1.0000 2748019 1595356076.30 151.5026 60.0055 32.0000 1.9472 1.9495 403.2659 403.8433 0.0898 -1.0000 -1.0000 2748097 1595356076.40 151.5738 60.0055 32.0000 1.9476 1.9499 403.2910 403.8666 0.0895 -1.0000 -1.0000 2748160 1595356076.50 151.5738 60.0055 32.0000 1.9471 1.9493 403.2963 403.8725 0.0896 -1.0000 -1.0000 2748316 1595356076.60 151.5738 60.0055 32.0000 1.9468 1.9491 403.4024 403.9802 0.0898 -1.0000 -1.0000 2748378 1595356076.70 151.5738 60.0055 32.0000 1.9463 1.9486 403.3583 403.9344 0.0896 -1.0000 -1.0000 2748441 1595356076.80 151.5738 60.0055 32.0000 1.9467 1.9490 403.3843 403.9607 0.0897 -1.0000 -1.0000 2748503 1595356076.90 151.5017 60.0055 32.0000 1.9474 1.9496 403.3072 403.8834 0.0896 -1.0000 -1.0000 2748581 1595356077.00 151.5017 60.0055 32.0000 1.9475 1.9498 403.2832 403.8606 0.0898 -1.0000 -1.0000 2748644 1595356077.10 151.5017 60.0055 32.0000 1.9476 1.9499 403.2315 403.8085 0.0898 -1.0000 -1.0000 2748706 1595356077.20 151.5017 60.0055 32.0000 1.9467 1.9490 403.2709 403.8483 0.0898 -1.0000 -1.0000 2748784 1595356077.30 151.5017 60.0055 32.0000 1.9467 1.9490 403.4202 403.9960 0.0896 -1.0000 -1.0000 2748847 1595356077.40 151.5027 60.0055 32.0000 1.9466 1.9488 403.4756 404.0527 0.0898 -1.0000 -1.0000 2748909 1595356077.50 151.5084 60.0055 32.0000 1.9466 1.9489 403.4516 404.0292 0.0898 -1.0000 -1.0000 2748987 1595356077.60 151.5084 60.0055 32.0000 1.9474 1.9497 403.3051 403.8818 0.0897 -1.0000 -1.0000 2749268 1595356077.70 151.5084 60.0055 32.0000 1.9473 1.9496 403.3005 403.8769 0.0896 -1.0000 -1.0000 2749331 1595356077.80 151.5084 60.0055 32.0000 1.9470 1.9493 403.2398 403.8149 0.0895 -1.0000 -1.0000 2749409 1595356077.90 151.5086 60.0055 32.0000 1.9476 1.9499 403.2751 403.8513 0.0896 -1.0000 -1.0000 2749472 1595356078.00 151.5288 60.0055 32.0000 1.9463 1.9486 403.3870 403.9642 0.0898 -1.0000 -1.0000 2749550 1595356078.10 151.5288 60.0055 32.0000 1.9472 1.9495 403.3973 403.9745 0.0897 -1.0000 -1.0000 2749925 1595356078.20 151.5288 60.0055 32.0000 1.9462 1.9485 403.4676 404.0435 0.0895 -1.0000 -1.0000 2749987 1595356078.30 151.5288 60.0055 32.0000 1.9481 1.9504 403.2795 403.8558 0.0897 -1.0000 -1.0000 2750065 1595356078.40 151.5288 60.0055 32.0000 1.9478 1.9501 403.2767 403.8520 0.0895 -1.0000 -1.0000 2750128 1595356078.50 151.5288 60.0055 32.0000 1.9473 1.9496 403.3246 403.9007 0.0896 -1.0000 -1.0000 2750190 1595356078.60 151.5254 60.0055 32.0000 1.9475 1.9498 403.4597 404.0364 0.0896 -1.0000 -1.0000 2750253 1595356078.70 151.5254 60.0055 32.0000 1.9470 1.9493 403.4132 403.9907 0.0899 -1.0000 -1.0000 2750315 1595356078.80 151.5254 60.0055 32.0000 1.9480 1.9503 403.3226 403.9004 0.0898 -1.0000 -1.0000 2750378 1595356078.90 151.5254 60.0055 32.0000 1.9480 1.9503 403.2616 403.8385 0.0897 -1.0000 -1.0000 2750456 1595356079.00 151.5254 60.0055 32.0000 1.9481 1.9504 403.2211 403.7979 0.0898 -1.0000 -1.0000 2750518 1595356079.10 151.4567 60.0055 32.0000 1.9479 1.9502 403.4565 404.0333 0.0897 -1.0000 -1.0000 2750612 1595356079.20 151.4315 60.0055 32.0000 1.9475 1.9497 403.3762 403.9534 0.0897 -1.0000 -1.0000 2750690 1595356079.30 151.4315 60.0055 32.0000 1.9478 1.9501 403.3237 403.9007 0.0898 -1.0000 -1.0000 2750753 1595356079.40 151.4315 60.0055 32.0000 1.9481 1.9504 403.1896 403.7655 0.0896 -1.0000 -1.0000 2750815 1595356079.50 151.4315 60.0055 32.0000 1.9478 1.9501 403.3051 403.8818 0.0897 -1.0000 -1.0000 2750893 1595356079.60 151.4315 60.0055 32.0000 1.9480 1.9502 403.4305 404.0074 0.0896 -1.0000 -1.0000 2751112 1595356079.70 151.4735 60.0067 32.0000 1.9475 1.9498 403.4099 403.9860 0.0896 -1.0000 -1.0000 2751174 1595356079.80 151.4735 60.0067 32.0000 1.9477 1.9500 403.4027 403.9798 0.0898 -1.0000 -1.0000 2751252 1595356079.90 151.4735 60.0067 32.0000 1.9466 1.9489 403.3528 403.9303 0.0898 -1.0000 -1.0000 2751315 1595356080.00 151.4735 60.0067 32.0000 1.9475 1.9498 403.3526 403.9304 0.0898 -1.0000 -1.0000 2751377 1595356080.10 151.4735 60.0067 32.0000 1.9478 1.9501 403.3616 403.9391 0.0898 -1.0000 -1.0000 2751659 1595356080.20 151.4735 60.0067 32.0000 1.9476 1.9499 403.3432 403.9209 0.0898 -1.0000 -1.0000 2751721 1595356080.30 151.5298 60.0067 32.0000 1.9474 1.9497 403.3689 403.9460 0.0897 -1.0000 -1.0000 2751799 1595356080.40 151.5392 60.0067 32.0000 1.9470 1.9493 403.3938 403.9705 0.0897 -1.0000 -1.0000 2751862 1595356080.50 151.5392 60.0067 32.0000 1.9464 1.9487 403.3888 403.9652 0.0896 -1.0000 -1.0000 2751924 1595356080.60 151.5392 60.0067 32.0000 1.9475 1.9498 403.3835 403.9607 0.0897 -1.0000 -1.0000 2752908 1595356080.70 151.5392 60.0067 32.0000 1.9484 1.9507 403.3633 403.9401 0.0897 -1.0000 -1.0000 2752971 1595356080.80 151.5392 60.0067 32.0000 1.9475 1.9498 403.2561 403.8325 0.0896 -1.0000 -1.0000 2753033 1595356080.90 151.5604 60.0067 32.0000 1.9473 1.9496 403.2623 403.8385 0.0896 -1.0000 -1.0000 2753111 1595356081.00 151.5604 60.0067 32.0000 1.9475 1.9497 403.4052 403.9818 0.0896 -1.0000 -1.0000 2753174 1595356081.10 151.5604 60.0067 32.0000 1.9472 1.9495 403.4463 404.0228 0.0897 -1.0000 -1.0000 2753236 1595356081.20 151.5604 60.0067 32.0000 1.9471 1.9494 403.4103 403.9876 0.0897 -1.0000 -1.0000 2753299 1595356081.30 151.5604 60.0067 32.0000 1.9475 1.9498 403.4053 403.9818 0.0897 -1.0000 -1.0000 2753408 1595356081.40 151.5706 60.0067 32.0000 1.9475 1.9498 403.2718 403.8485 0.0897 -1.0000 -1.0000 2753471 1595356081.50 151.5706 60.0067 32.0000 1.9479 1.9502 403.3036 403.8800 0.0897 -1.0000 -1.0000 2753533 1595356081.60 151.5706 60.0067 32.0000 1.9477 1.9500 403.3886 403.9664 0.0899 -1.0000 -1.0000 2753596 1595356081.70 151.5706 60.0067 32.0000 1.9468 1.9491 403.4423 404.0197 0.0897 -1.0000 -1.0000 2753658 1595356081.80 151.5706 60.0067 32.0000 1.9466 1.9489 403.4579 404.0353 0.0898 -1.0000 -1.0000 2753736 1595356081.90 151.5749 60.0067 32.0000 1.9469 1.9492 403.3507 403.9292 0.0899 -1.0000 -1.0000 2753799 1595356082.00 151.5775 60.0067 32.0000 1.9472 1.9495 403.3039 403.8817 0.0899 -1.0000 -1.0000 2753877 1595356082.10 151.5775 60.0067 32.0000 1.9484 1.9507 403.2516 403.8277 0.0896 -1.0000 -1.0000 2753939 1595356082.20 151.5775 60.0067 32.0000 1.9476 1.9498 403.2574 403.8337 0.0896 -1.0000 -1.0000 2754002 1595356082.30 151.5775 60.0067 32.0000 1.9475 1.9497 403.2438 403.8198 0.0896 -1.0000 -1.0000 2754080 1595356082.40 151.5775 60.0067 32.0000 1.9470 1.9493 403.3347 403.9114 0.0897 -1.0000 -1.0000 2754143 1595356082.50 151.5306 60.0067 32.0000 1.9471 1.9494 403.3150 403.8920 0.0897 -1.0000 -1.0000 2754205 1595356082.60 151.5306 60.0067 32.0000 1.9472 1.9495 403.2664 403.8433 0.0898 -1.0000 -1.0000 2754283 1595356082.70 151.5306 60.0067 32.0000 1.9478 1.9501 403.2339 403.8109 0.0898 -1.0000 -1.0000 2754392 1595356082.80 151.5306 60.0067 32.0000 1.9471 1.9494 403.2718 403.8483 0.0897 -1.0000 -1.0000 2754455 1595356082.90 151.5306 60.0067 32.0000 1.9462 1.9485 403.3702 403.9473 0.0898 -1.0000 -1.0000 2754533 1595356083.00 151.5124 60.0067 32.0000 1.9475 1.9498 403.4002 403.9780 0.0899 -1.0000 -1.0000 2754595 1595356083.10 151.5102 60.0067 32.0000 1.9473 1.9496 403.4187 403.9958 0.0897 -1.0000 -1.0000 2754658 1595356083.20 151.5102 60.0067 32.0000 1.9467 1.9490 403.4262 404.0043 0.0899 -1.0000 -1.0000 2754861 1595356083.30 151.5102 60.0067 32.0000 1.9475 1.9498 403.2496 403.8272 0.0898 -1.0000 -1.0000 2754923 1595356083.40 151.5102 60.0067 32.0000 1.9474 1.9497 403.2245 403.8009 0.0897 -1.0000 -1.0000 2754986 1595356083.50 151.5102 60.0067 32.0000 1.9473 1.9496 403.1651 403.7422 0.0898 -1.0000 -1.0000 2755064 1595356083.60 151.4879 60.0067 32.0000 1.9472 1.9495 403.3786 403.9553 0.0896 -1.0000 -1.0000 2755126 1595356083.70 151.4879 60.0067 32.0000 1.9472 1.9495 403.4682 404.0453 0.0897 -1.0000 -1.0000 2755627 1595356083.80 151.4879 60.0067 32.0000 1.9476 1.9499 403.3563 403.9336 0.0898 -1.0000 -1.0000 2755705 1595356083.90 151.4879 60.0067 32.0000 1.9468 1.9491 403.2868 403.8636 0.0897 -1.0000 -1.0000 2755767 1595356084.00 151.4879 60.0067 32.0000 1.9473 1.9496 403.2509 403.8274 0.0897 -1.0000 -1.0000 2755845 1595356084.10 151.4793 60.0067 32.0000 1.9471 1.9494 403.3020 403.8793 0.0897 -1.0000 -1.0000 2755908 1595356084.20 151.4682 60.0067 32.0000 1.9470 1.9493 403.2836 403.8596 0.0896 -1.0000 -1.0000 2756158 1595356084.30 151.4682 60.0067 32.0000 1.9462 1.9485 403.4074 403.9842 0.0897 -1.0000 -1.0000 2756220 1595356084.40 151.4682 60.0067 32.0000 1.9476 1.9498 403.4061 403.9833 0.0898 -1.0000 -1.0000 2756283 1595356084.50 151.4682 60.0067 32.0000 1.9463 1.9486 403.4110 403.9885 0.0898 -1.0000 -1.0000 2756345 1595356084.60 151.4682 60.0067 32.0000 1.9473 1.9496 403.3165 403.8943 0.0899 -1.0000 -1.0000 2756423 1595356084.70 151.4395 60.0070 32.0000 1.9476 1.9499 403.2875 403.8649 0.0898 -1.0000 -1.0000 2756626 1595356084.80 151.4395 60.0070 32.0000 1.9471 1.9494 403.4168 403.9938 0.0897 -1.0000 -1.0000 2756689 1595356084.90 151.4395 60.0070 32.0000 1.9461 1.9484 403.4300 404.0078 0.0898 -1.0000 -1.0000 2756751 1595356085.00 151.4395 60.0070 32.0000 1.9473 1.9496 403.4719 404.0488 0.0897 -1.0000 -1.0000 2756814 1595356085.10 151.4395 60.0070 32.0000 1.9469 1.9492 403.3356 403.9131 0.0899 -1.0000 -1.0000 2756876 1595356085.20 151.4348 60.0070 32.0000 1.9481 1.9504 403.2939 403.8708 0.0897 -1.0000 -1.0000 2757048 1595356085.30 151.4342 60.0070 32.0000 1.9482 1.9505 403.2695 403.8467 0.0898 -1.0000 -1.0000 2757110 1595356085.40 151.4342 60.0070 32.0000 1.9471 1.9494 403.2678 403.8450 0.0898 -1.0000 -1.0000 2757173 1595356085.50 151.4342 60.0070 32.0000 1.9465 1.9488 403.3997 403.9770 0.0898 -1.0000 -1.0000 2757251 1595356085.60 151.4342 60.0070 32.0000 1.9466 1.9489 403.4926 404.0701 0.0898 -1.0000 -1.0000 2757313 1595356085.70 151.4342 60.0070 32.0000 1.9467 1.9490 403.4269 404.0040 0.0897 -1.0000 -1.0000 2757376 1595356085.80 151.4543 60.0070 32.0000 1.9467 1.9490 403.3917 403.9680 0.0896 -1.0000 -1.0000 2757564 1595356085.90 151.4543 60.0070 32.0000 1.9474 1.9497 403.2505 403.8266 0.0896 -1.0000 -1.0000 2757626 1595356086.00 151.4543 60.0070 32.0000 1.9473 1.9496 403.2043 403.7806 0.0897 -1.0000 -1.0000 2757688 1595356086.10 151.4543 60.0070 32.0000 1.9475 1.9498 403.2595 403.8364 0.0898 -1.0000 -1.0000 2757766 1595356086.20 151.4543 60.0070 32.0000 1.9469 1.9492 403.4922 404.0696 0.0897 -1.0000 -1.0000 2757829 1595356086.30 151.4503 60.0070 32.0000 1.9476 1.9499 403.5395 404.1169 0.0898 -1.0000 -1.0000 2758079 1595356086.40 151.4488 60.0070 32.0000 1.9472 1.9495 403.4267 404.0037 0.0898 -1.0000 -1.0000 2758142 1595356086.50 151.4488 60.0070 32.0000 1.9479 1.9502 403.3575 403.9349 0.0897 -1.0000 -1.0000 2758219 1595356086.60 151.4488 60.0070 32.0000 1.9473 1.9496 403.2285 403.8038 0.0894 -1.0000 -1.0000 2758298 1595356086.70 151.4488 60.0070 32.0000 1.9479 1.9502 403.3225 403.8979 0.0896 -1.0000 -1.0000 2758360 1595356086.80 151.4488 60.0070 32.0000 1.9476 1.9499 403.3616 403.9387 0.0897 -1.0000 -1.0000 2758845 1595356086.90 151.4675 60.0070 32.0000 1.9474 1.9496 403.3717 403.9485 0.0897 -1.0000 -1.0000 2758922 1595356087.00 151.4675 60.0070 32.0000 1.9466 1.9489 403.4646 404.0413 0.0897 -1.0000 -1.0000 2758985 1595356087.10 151.4675 60.0070 32.0000 1.9472 1.9495 403.3095 403.8867 0.0898 -1.0000 -1.0000 2759047 1595356087.20 151.4675 60.0070 32.0000 1.9481 1.9504 403.3760 403.9531 0.0897 -1.0000 -1.0000 2759110 1595356087.30 151.4675 60.0070 32.0000 1.9480 1.9503 403.3207 403.8975 0.0897 -1.0000 -1.0000 2759188 1595356087.40 151.5283 60.0070 32.0000 1.9475 1.9498 403.3349 403.9114 0.0897 -1.0000 -1.0000 2759266 1595356087.50 151.5313 60.0070 32.0000 1.9468 1.9491 403.3888 403.9658 0.0897 -1.0000 -1.0000 2759329 1595356087.60 151.5313 60.0070 32.0000 1.9465 1.9488 403.3849 403.9613 0.0896 -1.0000 -1.0000 2759391 1595356087.70 151.5313 60.0070 32.0000 1.9465 1.9488 403.4144 403.9902 0.0896 -1.0000 -1.0000 2759454 1595356087.80 151.5313 60.0070 32.0000 1.9472 1.9495 403.3022 403.8792 0.0898 -1.0000 -1.0000 2759532 1595356087.90 151.5353 60.0070 32.0000 1.9474 1.9497 403.2360 403.8125 0.0896 -1.0000 -1.0000 2759594 1595356088.00 151.5982 60.0070 32.0000 1.9484 1.9507 403.2332 403.8090 0.0896 -1.0000 -1.0000 2759657 1595356088.10 151.5982 60.0070 32.0000 1.9472 1.9495 403.3742 403.9508 0.0896 -1.0000 -1.0000 2759719 1595356088.20 151.5982 60.0070 32.0000 1.9467 1.9490 403.4648 404.0413 0.0897 -1.0000 -1.0000 2759797 1595356088.30 151.5982 60.0070 32.0000 1.9469 1.9492 403.5088 404.0867 0.0898 -1.0000 -1.0000 2800141 1595356088.40 151.5982 60.0070 32.0000 1.9475 1.9498 403.3499 403.9260 0.0896 -1.0000 -1.0000 2800203 1595356088.50 151.5467 60.0070 32.0000 1.9478 1.9501 403.2840 403.8604 0.0897 -1.0000 -1.0000 2800266 1595356088.60 151.5467 60.0070 32.0000 1.9477 1.9500 403.2314 403.8086 0.0898 -1.0000 -1.0000 2800329 1595356088.70 151.5467 60.0070 32.0000 1.9474 1.9497 403.3161 403.8932 0.0898 -1.0000 -1.0000 2800391 1595356088.80 151.5467 60.0070 32.0000 1.9469 1.9492 403.3654 403.9417 0.0897 -1.0000 -1.0000 2800688 1595356088.90 151.5467 60.0070 32.0000 1.9471 1.9494 403.5096 404.0869 0.0897 -1.0000 -1.0000 2800750 1595356089.00 151.5455 60.0070 32.0000 1.9465 1.9488 403.4533 404.0300 0.0897 -1.0000 -1.0000 2800813 1595356089.10 151.5338 60.0070 32.0000 1.9468 1.9491 403.4154 403.9924 0.0898 -1.0000 -1.0000 2800875 1595356089.20 151.5338 60.0070 32.0000 1.9473 1.9496 403.3567 403.9344 0.0898 -1.0000 -1.0000 2800953 1595356089.30 151.5338 60.0070 32.0000 1.9472 1.9495 403.3589 403.9354 0.0896 -1.0000 -1.0000 2801141 1595356089.40 151.5338 60.0070 32.0000 1.9471 1.9494 403.3094 403.8865 0.0898 -1.0000 -1.0000 2801203 1595356089.50 151.5338 60.0070 32.0000 1.9468 1.9491 403.4628 404.0396 0.0896 -1.0000 -1.0000 2801281 1595356089.60 151.5524 60.0076 32.0000 1.9470 1.9493 403.5066 404.0823 0.0895 -1.0000 -1.0000 2801344 1595356089.70 151.5554 60.0077 32.0000 1.9467 1.9490 403.4126 403.9897 0.0897 -1.0000 -1.0000 2801406 1595356089.80 151.5554 60.0077 32.0000 1.9469 1.9492 403.3730 403.9494 0.0897 -1.0000 -1.0000 2801469 1595356089.90 151.5554 60.0077 32.0000 1.9475 1.9498 403.3309 403.9075 0.0897 -1.0000 -1.0000 2801625 1595356090.00 151.5554 60.0077 32.0000 1.9470 1.9492 403.4333 404.0101 0.0897 -1.0000 -1.0000 2801703 1595356090.10 151.5554 60.0077 32.0000 1.9465 1.9488 403.4333 404.0106 0.0898 -1.0000 -1.0000 2801781 1595356090.20 151.5554 60.0077 32.0000 1.9468 1.9491 403.4797 404.0572 0.0897 -1.0000 -1.0000 2801844 1595356090.30 151.5328 60.0077 32.0000 1.9463 1.9486 403.5201 404.0979 0.0898 -1.0000 -1.0000 2801906 1595356090.40 151.5328 60.0077 32.0000 1.9480 1.9503 403.3164 403.8928 0.0896 -1.0000 -1.0000 2802156 1595356090.50 151.5328 60.0077 32.0000 1.9475 1.9498 403.3293 403.9055 0.0896 -1.0000 -1.0000 2802219 1595356090.60 151.5328 60.0077 32.0000 1.9472 1.9495 403.2590 403.8353 0.0896 -1.0000 -1.0000 2802281 1595356090.70 151.5328 60.0077 32.0000 1.9471 1.9493 403.4610 404.0374 0.0897 -1.0000 -1.0000 2802344 1595356090.80 151.5328 60.0077 32.0000 1.9473 1.9496 403.4793 404.0559 0.0896 -1.0000 -1.0000 2802406 1595356090.90 151.4984 60.0077 32.0000 1.9475 1.9498 403.4659 404.0430 0.0897 -1.0000 -1.0000 2802656 1595356091.00 151.4984 60.0077 32.0000 1.9478 1.9501 403.4426 404.0193 0.0897 -1.0000 -1.0000 2802718 1595356091.10 151.4984 60.0077 32.0000 1.9471 1.9494 403.3272 403.9041 0.0898 -1.0000 -1.0000 2802781 1595356091.20 151.4984 60.0077 32.0000 1.9479 1.9502 403.3122 403.8896 0.0898 -1.0000 -1.0000 2802859 1595356091.30 151.4984 60.0077 32.0000 1.9488 1.9511 403.3478 403.9256 0.0898 -1.0000 -1.0000 2802921 1595356091.40 151.5354 60.0077 32.0000 1.9476 1.9499 403.4107 403.9869 0.0895 -1.0000 -1.0000 2803406 1595356091.50 151.5354 60.0077 32.0000 1.9470 1.9493 403.5579 404.1344 0.0897 -1.0000 -1.0000 2803484 1595356091.60 151.5354 60.0077 32.0000 1.9470 1.9493 403.5390 404.1162 0.0897 -1.0000 -1.0000 2803547 1595356091.70 151.5354 60.0077 32.0000 1.9474 1.9497 403.4552 404.0315 0.0896 -1.0000 -1.0000 2803609 1595356091.80 151.5354 60.0077 32.0000 1.9479 1.9502 403.4130 403.9889 0.0895 -1.0000 -1.0000 2803687 1595356091.90 151.5354 60.0077 32.0000 1.9487 1.9510 403.2563 403.8323 0.0897 -1.0000 -1.0000 2803906 1595356092.00 151.4457 60.0077 32.0000 1.9471 1.9494 403.3631 403.9396 0.0896 -1.0000 -1.0000 2803984 1595356092.10 151.4457 60.0077 32.0000 1.9465 1.9488 403.4797 404.0559 0.0896 -1.0000 -1.0000 2804047 1595356092.20 151.4457 60.0077 32.0000 1.9473 1.9496 403.5109 404.0876 0.0897 -1.0000 -1.0000 2804109 1595356092.30 151.4457 60.0077 32.0000 1.9476 1.9499 403.5794 404.1573 0.0899 -1.0000 -1.0000 2804187 1595356092.40 151.4457 60.0077 32.0000 1.9472 1.9495 403.4540 404.0314 0.0897 -1.0000 -1.0000 2804250 1595356092.50 151.5002 60.0077 32.0000 1.9481 1.9504 403.3333 403.9103 0.0898 -1.0000 -1.0000 2804312 1595356092.60 151.5002 60.0077 32.0000 1.9472 1.9495 403.3031 403.8804 0.0897 -1.0000 -1.0000 2804374 1595356092.70 151.5002 60.0077 32.0000 1.9472 1.9495 403.3679 403.9448 0.0897 -1.0000 -1.0000 2804453 1595356092.80 151.5002 60.0077 32.0000 1.9475 1.9498 403.4496 404.0264 0.0897 -1.0000 -1.0000 2804499 1595356092.90 151.5002 60.0077 32.0000 1.9478 1.9501 403.5071 404.0842 0.0897 -1.0000 -1.0000 2804640 1595356093.00 151.5249 60.0077 32.0000 1.9472 1.9495 403.4217 403.9988 0.0897 -1.0000 -1.0000 2804702 1595356093.10 151.5579 60.0077 32.0000 1.9471 1.9494 403.4169 403.9938 0.0897 -1.0000 -1.0000 2804781 1595356093.20 151.5579 60.0077 32.0000 1.9473 1.9496 403.3075 403.8841 0.0897 -1.0000 -1.0000 2804859 1595356093.30 151.5579 60.0077 32.0000 1.9477 1.9500 403.3402 403.9168 0.0897 -1.0000 -1.0000 2804921 1595356093.40 151.5579 60.0077 32.0000 1.9477 1.9499 403.3464 403.9236 0.0897 -1.0000 -1.0000 2804984 1595356093.50 151.5579 60.0077 32.0000 1.9468 1.9491 403.4279 404.0032 0.0894 -1.0000 -1.0000 2805405 1595356093.60 151.5182 60.0077 32.0000 1.9465 1.9488 403.4584 404.0349 0.0897 -1.0000 -1.0000 2805468 1595356093.70 151.5182 60.0077 32.0000 1.9472 1.9495 403.4035 403.9809 0.0898 -1.0000 -1.0000 2805531 1595356093.80 151.5182 60.0077 32.0000 1.9480 1.9503 403.2810 403.8578 0.0897 -1.0000 -1.0000 2805609 1595356093.90 151.5182 60.0077 32.0000 1.9477 1.9500 403.2335 403.8104 0.0897 -1.0000 -1.0000 2805671 1595356094.00 151.5182 60.0077 32.0000 1.9477 1.9500 403.3025 403.8788 0.0896 -1.0000 -1.0000 2805921 1595356094.10 151.5182 60.0077 32.0000 1.9465 1.9488 403.4349 404.0120 0.0898 -1.0000 -1.0000 2805983 1595356094.20 151.5182 60.0077 32.0000 1.9467 1.9490 403.4439 404.0196 0.0895 -1.0000 -1.0000 2806046 1595356094.30 151.5270 60.0077 32.0000 1.9467 1.9490 403.5588 404.1356 0.0897 -1.0000 -1.0000 2806108 1595356094.40 151.5270 60.0077 32.0000 1.9466 1.9489 403.4699 404.0475 0.0898 -1.0000 -1.0000 2806171 1595356094.50 151.5270 60.0077 32.0000 1.9471 1.9494 403.2697 403.8463 0.0897 -1.0000 -1.0000 2806265 1595356094.60 151.5270 60.0077 32.0000 1.9476 1.9499 403.2430 403.8193 0.0896 -1.0000 -1.0000 2806343 1595356094.70 151.5270 60.0077 32.0000 1.9475 1.9498 403.2517 403.8285 0.0898 -1.0000 -1.0000 2806405 1595356094.80 151.5477 60.0080 32.0000 1.9471 1.9494 403.3612 403.9385 0.0897 -1.0000 -1.0000 2806468 1595356094.90 151.5477 60.0080 32.0000 1.9467 1.9489 403.5115 404.0871 0.0895 -1.0000 -1.0000 2806546 1595356095.00 151.5477 60.0080 32.0000 1.9472 1.9495 403.3593 403.9355 0.0896 -1.0000 -1.0000 2806780 1595356095.10 151.5477 60.0080 32.0000 1.9468 1.9491 403.2845 403.8624 0.0898 -1.0000 -1.0000 2806843 1595356095.20 151.5477 60.0080 32.0000 1.9466 1.9489 403.2573 403.8327 0.0896 -1.0000 -1.0000 2806921 1595356095.30 151.5477 60.0080 32.0000 1.9479 1.9502 403.3279 403.9047 0.0896 -1.0000 -1.0000 2806983 1595356095.40 151.5017 60.0080 32.0000 1.9466 1.9489 403.3710 403.9474 0.0897 -1.0000 -1.0000 2807046 1595356095.50 151.5017 60.0080 32.0000 1.9465 1.9487 403.3953 403.9727 0.0898 -1.0000 -1.0000 2807827 1595356095.60 151.5017 60.0080 32.0000 1.9461 1.9484 403.4341 404.0116 0.0898 -1.0000 -1.0000 2807889 1595356095.70 151.5017 60.0080 32.0000 1.9470 1.9493 403.3498 403.9278 0.0899 -1.0000 -1.0000 2807952 1595356095.80 151.5017 60.0080 32.0000 1.9479 1.9502 403.4135 403.9907 0.0897 -1.0000 -1.0000 2808030 1595356095.90 151.4762 60.0080 32.0000 1.9476 1.9499 403.3332 403.9105 0.0898 -1.0000 -1.0000 2808092 1595356096.00 151.4762 60.0080 32.0000 1.9467 1.9490 403.4380 404.0150 0.0897 -1.0000 -1.0000 2808170 1595356096.10 151.4762 60.0080 32.0000 1.9459 1.9482 403.4217 403.9992 0.0898 -1.0000 -1.0000 2808233 1595356096.20 151.4762 60.0080 32.0000 1.9464 1.9487 403.4357 404.0130 0.0898 -1.0000 -1.0000 2808295 1595356096.30 151.4762 60.0080 32.0000 1.9470 1.9493 403.3620 403.9394 0.0898 -1.0000 -1.0000 2808373 1595356096.40 151.4762 60.0080 32.0000 1.9471 1.9494 403.2747 403.8506 0.0896 -1.0000 -1.0000 2808436 1595356096.50 151.5050 60.0080 32.0000 1.9472 1.9495 403.2836 403.8598 0.0897 -1.0000 -1.0000 2808498 1595356096.60 151.5050 60.0080 32.0000 1.9469 1.9492 403.2052 403.7827 0.0898 -1.0000 -1.0000 2808561 1595356096.70 151.5050 60.0080 32.0000 1.9467 1.9490 403.3048 403.8824 0.0899 -1.0000 -1.0000 2808639 1595356096.80 151.5050 60.0080 32.0000 1.9466 1.9489 403.4573 404.0351 0.0898 -1.0000 -1.0000 2808701 1595356096.90 151.5050 60.0080 32.0000 1.9464 1.9487 403.3839 403.9613 0.0898 -1.0000 -1.0000 2808764 1595356097.00 151.4968 60.0080 32.0000 1.9457 1.9480 403.4207 403.9977 0.0897 -1.0000 -1.0000 2808827 1595356097.10 151.4967 60.0080 32.0000 1.9458 1.9481 403.3070 403.8832 0.0896 -1.0000 -1.0000 2809842 1595356097.20 151.4967 60.0080 32.0000 1.9469 1.9492 403.2739 403.8508 0.0897 -1.0000 -1.0000 2809920 1595356097.30 151.4967 60.0080 32.0000 1.9470 1.9493 403.2818 403.8581 0.0897 -1.0000 -1.0000 2809982 1595356097.40 151.4967 60.0080 32.0000 1.9468 1.9491 403.3923 403.9692 0.0897 -1.0000 -1.0000 2810045 1595356097.50 151.4967 60.0080 32.0000 1.9465 1.9488 403.4405 404.0182 0.0898 -1.0000 -1.0000 2810108 1595356097.60 151.4855 60.0080 32.0000 1.9462 1.9484 403.3210 403.8986 0.0898 -1.0000 -1.0000 2810170 1595356097.70 151.4361 60.0080 32.0000 1.9478 1.9501 403.2587 403.8363 0.0899 -1.0000 -1.0000 2810233 1595356097.80 151.4361 60.0080 32.0000 1.9470 1.9493 403.2822 403.8601 0.0899 -1.0000 -1.0000 2810311 1595356097.90 151.4361 60.0080 32.0000 1.9470 1.9493 403.3700 403.9474 0.0898 -1.0000 -1.0000 2810373 1595356098.00 151.4361 60.0080 32.0000 1.9469 1.9492 403.3830 403.9599 0.0897 -1.0000 -1.0000 2810451 1595356098.10 151.4361 60.0080 32.0000 1.9462 1.9485 403.4062 403.9837 0.0898 -1.0000 -1.0000 2810514 1595356098.20 151.4061 60.0080 32.0000 1.9470 1.9493 403.4719 404.0484 0.0897 -1.0000 -1.0000 2810576 1595356098.30 151.4061 60.0080 32.0000 1.9476 1.9499 403.3106 403.8887 0.0899 -1.0000 -1.0000 2810639 1595356098.40 151.4061 60.0080 32.0000 1.9469 1.9491 403.3638 403.9406 0.0896 -1.0000 -1.0000 2810701 1595356098.50 151.4061 60.0080 32.0000 1.9467 1.9490 403.3492 403.9262 0.0897 -1.0000 -1.0000 2810764 1595356098.60 151.4061 60.0080 32.0000 1.9468 1.9491 403.5006 404.0783 0.0898 -1.0000 -1.0000 2811154 1595356098.70 151.4061 60.0080 32.0000 1.9466 1.9489 403.5317 404.1091 0.0897 -1.0000 -1.0000 2811217 1595356098.80 151.4676 60.0080 32.0000 1.9476 1.9499 403.3512 403.9270 0.0896 -1.0000 -1.0000 2811279 1595356098.90 151.4676 60.0080 32.0000 1.9475 1.9498 403.3399 403.9163 0.0897 -1.0000 -1.0000 2811357 1595356099.00 151.4676 60.0080 32.0000 1.9471 1.9493 403.3130 403.8891 0.0896 -1.0000 -1.0000 2811419 1595356099.10 151.4676 60.0080 32.0000 1.9469 1.9492 403.3929 403.9700 0.0898 -1.0000 -1.0000 2811482 1595356099.20 151.4676 60.0080 32.0000 1.9465 1.9488 403.4067 403.9837 0.0897 -1.0000 -1.0000 2811560 1595356099.30 151.4676 60.0080 32.0000 1.9472 1.9495 403.4636 404.0409 0.0898 -1.0000 -1.0000 2811623 1595356099.40 151.4676 60.0080 32.0000 1.9476 1.9498 403.3655 403.9431 0.0898 -1.0000 -1.0000 2811685 1595356099.50 151.4676 60.0080 32.0000 1.9474 1.9497 403.2607 403.8375 0.0897 -1.0000 -1.0000 2811748 1595356099.60 151.4676 60.0080 32.0000 1.9476 1.9499 403.2714 403.8482 0.0897 -1.0000 -1.0000 2811810 1595356099.70 151.4676 60.0080 32.0000 1.9472 1.9495 403.3227 403.9004 0.0898 -1.0000 -1.0000 2811873 1595356099.80 151.4676 60.0080 32.0000 1.9465 1.9488 403.3948 403.9723 0.0898 -1.0000 -1.0000 2811951 1595356099.90 151.4676 60.0080 32.0000 1.9470 1.9493 403.4656 404.0419 0.0895 -1.0000 -1.0000 2812013 1595356100.00 151.5129 60.0081 32.0000 1.9474 1.9497 403.4439 404.0209 0.0897 -1.0000 -1.0000 2812091 1595356100.10 151.5610 60.0081 32.0000 1.9469 1.9491 403.3493 403.9262 0.0897 -1.0000 -1.0000 2812154 1595356100.20 151.5610 60.0081 32.0000 1.9480 1.9503 403.1635 403.7403 0.0898 -1.0000 -1.0000 2812279 1595356100.30 151.5610 60.0081 32.0000 1.9478 1.9501 403.2689 403.8458 0.0897 -1.0000 -1.0000 2812357 1595356100.40 151.5610 60.0081 32.0000 1.9470 1.9492 403.2666 403.8433 0.0897 -1.0000 -1.0000 2812419 1595356100.50 151.5610 60.0081 32.0000 1.9474 1.9497 403.4485 404.0256 0.0897 -1.0000 -1.0000 2812482 1595356100.60 151.5610 60.0081 32.0000 1.9467 1.9490 403.3957 403.9718 0.0896 -1.0000 -1.0000 2812560 1595356100.70 151.5610 60.0081 32.0000 1.9474 1.9497 403.4176 403.9951 0.0898 -1.0000 -1.0000 2812623 1595356100.80 151.5610 60.0081 32.0000 1.9470 1.9493 403.3425 403.9193 0.0896 -1.0000 -1.0000 2812685 1595356100.90 151.5610 60.0081 32.0000 1.9477 1.9500 403.1831 403.7608 0.0898 -1.0000 -1.0000 2812763 1595356101.00 151.5610 60.0081 32.0000 1.9478 1.9501 403.3043 403.8809 0.0897 -1.0000 -1.0000 2812810 1595356101.10 151.5610 60.0081 32.0000 1.9472 1.9495 403.3503 403.9271 0.0897 -1.0000 -1.0000 2812872 1595356101.20 151.5163 60.0081 32.0000 1.9469 1.9492 403.3326 403.9091 0.0897 -1.0000 -1.0000 2813263 1595356101.30 151.5163 60.0081 32.0000 1.9471 1.9494 403.4311 404.0087 0.0897 -1.0000 -1.0000 2813325 1595356101.40 151.5163 60.0081 32.0000 1.9472 1.9495 403.3254 403.9027 0.0898 -1.0000 -1.0000 2813388 1595356101.50 151.5163 60.0081 32.0000 1.9472 1.9495 403.4241 404.0009 0.0897 -1.0000 -1.0000 2813466 1595356101.60 151.5163 60.0081 32.0000 1.9479 1.9501 403.2907 403.8674 0.0897 -1.0000 -1.0000 2813529 1595356101.70 151.5163 60.0081 32.0000 1.9466 1.9489 403.3441 403.9214 0.0899 -1.0000 -1.0000 2813591 1595356101.80 151.5157 60.0081 32.0000 1.9469 1.9492 403.3980 403.9740 0.0895 -1.0000 -1.0000 2813669 1595356101.90 151.5153 60.0081 32.0000 1.9470 1.9493 403.4149 403.9910 0.0897 -1.0000 -1.0000 2813732 1595356102.00 151.5153 60.0081 32.0000 1.9470 1.9493 403.3780 403.9552 0.0898 -1.0000 -1.0000 2813794 1595356102.10 151.5153 60.0081 32.0000 1.9474 1.9497 403.2834 403.8596 0.0897 -1.0000 -1.0000 2813857 1595356102.20 151.5153 60.0081 32.0000 1.9476 1.9499 403.2196 403.7960 0.0896 -1.0000 -1.0000 2814044 1595356102.30 151.5153 60.0081 32.0000 1.9471 1.9494 403.2726 403.8487 0.0896 -1.0000 -1.0000 2814107 1595356102.40 151.5379 60.0081 32.0000 1.9467 1.9490 403.4466 404.0235 0.0897 -1.0000 -1.0000 2814169 1595356102.50 151.5379 60.0081 32.0000 1.9467 1.9490 403.3420 403.9193 0.0898 -1.0000 -1.0000 2814232 1595356102.60 151.5379 60.0081 32.0000 1.9474 1.9497 403.4370 404.0138 0.0897 -1.0000 -1.0000 2814310 1595356102.70 151.5379 60.0081 32.0000 1.9468 1.9491 403.2936 403.8713 0.0898 -1.0000 -1.0000 2814903 1595356102.80 151.5379 60.0081 32.0000 1.9474 1.9497 403.2821 403.8587 0.0897 -1.0000 -1.0000 2814981 1595356102.90 151.4545 60.0081 32.0000 1.9477 1.9500 403.2873 403.8645 0.0897 -1.0000 -1.0000 2815059 1595356103.00 151.4545 60.0081 32.0000 1.9472 1.9495 403.4149 403.9917 0.0897 -1.0000 -1.0000 2815122 1595356103.10 151.4545 60.0081 32.0000 1.9468 1.9490 403.3801 403.9560 0.0896 -1.0000 -1.0000 2815184 1595356103.20 151.4545 60.0081 32.0000 1.9470 1.9493 403.3151 403.8919 0.0897 -1.0000 -1.0000 2815247 1595356103.30 151.4545 60.0081 32.0000 1.9477 1.9500 403.2634 403.8396 0.0896 -1.0000 -1.0000 2815309 1595356103.40 151.4536 60.0081 32.0000 1.9478 1.9500 403.2560 403.8338 0.0898 -1.0000 -1.0000 2815387 1595356103.50 151.4276 60.0081 32.0000 1.9475 1.9498 403.3463 403.9230 0.0897 -1.0000 -1.0000 2815512 1595356103.60 151.4276 60.0081 32.0000 1.9471 1.9494 403.3663 403.9434 0.0898 -1.0000 -1.0000 2815575 1595356103.70 151.4276 60.0081 32.0000 1.9467 1.9490 403.3975 403.9741 0.0897 -1.0000 -1.0000 2815638 1595356103.80 151.4276 60.0081 32.0000 1.9468 1.9491 403.3755 403.9528 0.0898 -1.0000 -1.0000 2815950 1595356103.90 151.4276 60.0081 32.0000 1.9474 1.9497 403.3257 403.9030 0.0897 -1.0000 -1.0000 2816012 1595356104.00 151.4806 60.0076 32.0000 1.9470 1.9493 403.4527 404.0294 0.0897 -1.0000 -1.0000 2816075 1595356104.10 151.4806 60.0076 32.0000 1.9467 1.9490 403.5033 404.0804 0.0897 -1.0000 -1.0000 2816153 1595356104.20 151.4806 60.0076 32.0000 1.9470 1.9493 403.4823 404.0598 0.0898 -1.0000 -1.0000 2816216 1595356104.30 151.4806 60.0076 32.0000 1.9477 1.9500 403.3178 403.8948 0.0897 -1.0000 -1.0000 2817012 1595356104.40 151.4806 60.0076 32.0000 1.9475 1.9498 403.3091 403.8872 0.0899 -1.0000 -1.0000 2817074 1595356104.50 151.4806 60.0076 32.0000 1.9476 1.9499 403.1893 403.7669 0.0898 -1.0000 -1.0000 2817137 1595356104.60 151.4806 60.0076 32.0000 1.9466 1.9489 403.2494 403.8259 0.0896 -1.0000 -1.0000 2817215 1595356104.70 151.4806 60.0076 32.0000 1.9460 1.9483 403.4874 404.0641 0.0897 -1.0000 -1.0000 2817278 1595356104.80 151.4806 60.0076 32.0000 1.9463 1.9486 403.4948 404.0717 0.0897 -1.0000 -1.0000 2817324 1595356104.90 151.4806 60.0076 32.0000 1.9464 1.9487 403.4622 404.0400 0.0899 -1.0000 -1.0000 2817402 1595356105.00 151.4806 60.0076 32.0000 1.9477 1.9500 403.4483 404.0250 0.0897 -1.0000 -1.0000 2817465 1595356105.10 151.4806 60.0076 32.0000 1.9475 1.9498 403.2789 403.8562 0.0898 -1.0000 -1.0000 2817527 1595356105.20 151.5168 60.0076 32.0000 1.9473 1.9496 403.3347 403.9115 0.0897 -1.0000 -1.0000 2817606 1595356105.30 151.5182 60.0076 32.0000 1.9471 1.9494 403.3369 403.9131 0.0896 -1.0000 -1.0000 2817668 1595356105.40 151.5182 60.0076 32.0000 1.9477 1.9499 403.4800 404.0559 0.0896 -1.0000 -1.0000 2817731 1595356105.50 151.5182 60.0076 32.0000 1.9473 1.9496 403.3850 403.9614 0.0896 -1.0000 -1.0000 2817793 1595356105.60 151.5182 60.0076 32.0000 1.9479 1.9502 403.3828 403.9597 0.0897 -1.0000 -1.0000 2817871 1595356105.70 151.5182 60.0076 32.0000 1.9479 1.9502 403.2288 403.8048 0.0897 -1.0000 -1.0000 2817934 1595356105.80 151.5182 60.0076 32.0000 1.9474 1.9497 403.3478 403.9245 0.0896 -1.0000 -1.0000 2818074 1595356105.90 151.5003 60.0076 32.0000 1.9478 1.9501 403.4054 403.9830 0.0898 -1.0000 -1.0000 2818137 1595356106.00 151.5003 60.0076 32.0000 1.9472 1.9495 403.4344 404.0115 0.0897 -1.0000 -1.0000 2818199 1595356106.10 151.5003 60.0076 32.0000 1.9471 1.9494 403.5293 404.1065 0.0898 -1.0000 -1.0000 2818262 1595356106.20 151.5003 60.0076 32.0000 1.9476 1.9499 403.2900 403.8671 0.0897 -1.0000 -1.0000 2818324 1595356106.30 151.5003 60.0076 32.0000 1.9482 1.9504 403.3266 403.9027 0.0896 -1.0000 -1.0000 2818402 1595356106.40 151.5003 60.0076 32.0000 1.9479 1.9502 403.3479 403.9243 0.0897 -1.0000 -1.0000 2818480 1595356106.50 151.5003 60.0076 32.0000 1.9481 1.9504 403.5083 404.0852 0.0897 -1.0000 -1.0000 2818559 1595356106.60 151.5003 60.0076 32.0000 1.9469 1.9492 403.5221 404.0986 0.0896 -1.0000 -1.0000 2818621 1595356106.70 151.5003 60.0076 32.0000 1.9469 1.9492 403.4171 403.9933 0.0897 -1.0000 -1.0000 2818683 1595356106.80 151.5003 60.0076 32.0000 1.9473 1.9496 403.3228 403.8995 0.0897 -1.0000 -1.0000 2818746 1595356106.90 151.5003 60.0076 32.0000 1.9481 1.9504 403.3460 403.9241 0.0899 -1.0000 -1.0000 2818824 1595356107.00 151.5010 60.0076 32.0000 1.9483 1.9506 403.2137 403.7904 0.0896 -1.0000 -1.0000 2818886 1595356107.10 151.5161 60.0076 32.0000 1.9478 1.9501 403.2872 403.8623 0.0895 -1.0000 -1.0000 2818949 1595356107.20 151.5161 60.0076 32.0000 1.9471 1.9494 403.3421 403.9189 0.0897 -1.0000 -1.0000 2819027 1595356107.30 151.5161 60.0076 32.0000 1.9469 1.9492 403.3752 403.9527 0.0898 -1.0000 -1.0000 2819199 1595356107.40 151.5161 60.0076 32.0000 1.9474 1.9497 403.3310 403.9078 0.0897 -1.0000 -1.0000 2819261 1595356107.50 151.5270 60.0076 32.0000 1.9471 1.9494 403.3832 403.9610 0.0898 -1.0000 -1.0000 2819340 1595356107.60 151.5300 60.0076 32.0000 1.9473 1.9496 403.3260 403.9023 0.0896 -1.0000 -1.0000 2819402 1595356107.70 151.5300 60.0076 32.0000 1.9470 1.9493 403.3487 403.9248 0.0896 -1.0000 -1.0000 2819465 1595356107.80 151.5300 60.0076 32.0000 1.9469 1.9492 403.3685 403.9447 0.0897 -1.0000 -1.0000 2819527 1595356107.90 151.5300 60.0076 32.0000 1.9466 1.9489 403.4473 404.0244 0.0897 -1.0000 -1.0000 2819589 1595356108.00 151.5300 60.0076 32.0000 1.9465 1.9488 403.4315 404.0081 0.0897 -1.0000 -1.0000 2819668 1595356108.10 151.5300 60.0076 32.0000 1.9467 1.9490 403.2573 403.8346 0.0898 -1.0000 -1.0000 2819730 1595356108.20 151.5319 60.0076 32.0000 1.9471 1.9494 403.2962 403.8729 0.0897 -1.0000 -1.0000 2819793 1595356108.30 151.5408 60.0076 32.0000 1.9465 1.9488 403.2197 403.7963 0.0897 -1.0000 -1.0000 2819871 1595356108.40 151.5408 60.0076 32.0000 1.9469 1.9492 403.2535 403.8299 0.0897 -1.0000 -1.0000 2820558 1595356108.50 151.5408 60.0076 32.0000 1.9466 1.9489 403.4409 404.0175 0.0896 -1.0000 -1.0000 2820620 1595356108.60 151.5408 60.0076 32.0000 1.9460 1.9483 403.4862 404.0639 0.0899 -1.0000 -1.0000 2820699 1595356108.70 151.5408 60.0076 32.0000 1.9465 1.9488 403.4880 404.0640 0.0896 -1.0000 -1.0000 2820761 1595356108.80 151.5471 60.0076 32.0000 1.9465 1.9487 403.3626 403.9393 0.0897 -1.0000 -1.0000 2820824 1595356108.90 151.5485 60.0076 32.0000 1.9471 1.9494 403.3252 403.9012 0.0896 -1.0000 -1.0000 2820902 1595356109.00 151.5485 60.0076 32.0000 1.9472 1.9495 403.2803 403.8576 0.0898 -1.0000 -1.0000 2820964 1595356109.10 151.5485 60.0076 32.0000 1.9477 1.9500 403.3061 403.8828 0.0896 -1.0000 -1.0000 2821027 1595356109.20 151.5485 60.0076 32.0000 1.9464 1.9487 403.2899 403.8653 0.0895 -1.0000 -1.0000 2821089 1595356109.30 151.5485 60.0076 32.0000 1.9464 1.9486 403.5348 404.1115 0.0897 -1.0000 -1.0000 2821152 1595356109.40 151.5706 60.0076 32.0000 1.9466 1.9489 403.4666 404.0442 0.0898 -1.0000 -1.0000 2821277 1595356109.50 151.5706 60.0076 32.0000 1.9463 1.9486 403.4452 404.0222 0.0897 -1.0000 -1.0000 2821355 1595356109.60 151.5706 60.0076 32.0000 1.9471 1.9494 403.3141 403.8901 0.0896 -1.0000 -1.0000 2821417 1595356109.70 151.5706 60.0076 32.0000 1.9473 1.9496 403.3249 403.9017 0.0898 -1.0000 -1.0000 2821480 1595356109.80 151.5706 60.0076 32.0000 1.9467 1.9490 403.3369 403.9143 0.0898 -1.0000 -1.0000 2821558 1595356109.90 151.5232 60.0075 32.0000 1.9464 1.9487 403.4508 404.0276 0.0897 -1.0000 -1.0000 2821683 1595356110.00 151.4863 60.0074 32.0000 1.9470 1.9493 403.4751 404.0521 0.0897 -1.0000 -1.0000 2821761 1595356110.10 151.4863 60.0074 32.0000 1.9478 1.9500 403.4402 404.0175 0.0898 -1.0000 -1.0000 2821823 1595356110.20 151.4863 60.0074 32.0000 1.9478 1.9501 403.3155 403.8925 0.0897 -1.0000 -1.0000 2821886 1595356110.30 151.4863 60.0074 32.0000 1.9481 1.9504 403.3479 403.9247 0.0897 -1.0000 -1.0000 2821964 1595356110.40 151.4863 60.0074 32.0000 1.9472 1.9495 403.3761 403.9525 0.0896 -1.0000 -1.0000 2822198 1595356110.50 151.4929 60.0074 32.0000 1.9466 1.9489 403.4977 404.0749 0.0897 -1.0000 -1.0000 2822276 1595356110.60 151.4929 60.0074 32.0000 1.9468 1.9491 403.5006 404.0769 0.0896 -1.0000 -1.0000 2822386 1595356110.70 151.4929 60.0074 32.0000 1.9473 1.9496 403.4118 403.9880 0.0896 -1.0000 -1.0000 2822448 1595356110.80 151.4929 60.0074 32.0000 1.9476 1.9499 403.2854 403.8615 0.0896 -1.0000 -1.0000 2822511 1595356110.90 151.4929 60.0074 32.0000 1.9482 1.9505 403.3087 403.8849 0.0896 -1.0000 -1.0000 2822807 1595356111.00 151.4581 60.0074 32.0000 1.9474 1.9497 403.2747 403.8509 0.0896 -1.0000 -1.0000 2822870 1595356111.10 151.4581 60.0074 32.0000 1.9474 1.9497 403.3360 403.9124 0.0897 -1.0000 -1.0000 2822933 1595356111.20 151.4581 60.0074 32.0000 1.9463 1.9486 403.3834 403.9604 0.0898 -1.0000 -1.0000 2822995 1595356111.30 151.4581 60.0074 32.0000 1.9469 1.9492 403.5076 404.0847 0.0897 -1.0000 -1.0000 2823057 1595356111.40 151.4581 60.0074 32.0000 1.9463 1.9486 403.4805 404.0579 0.0897 -1.0000 -1.0000 2823120 1595356111.50 151.4566 60.0074 32.0000 1.9472 1.9495 403.3469 403.9232 0.0896 -1.0000 -1.0000 2823198 1595356111.60 151.4449 60.0074 32.0000 1.9478 1.9501 403.2818 403.8590 0.0898 -1.0000 -1.0000 2823261 1595356111.70 151.4449 60.0074 32.0000 1.9480 1.9502 403.2493 403.8258 0.0897 -1.0000 -1.0000 2823323 1595356111.80 151.4449 60.0074 32.0000 1.9474 1.9497 403.3695 403.9467 0.0898 -1.0000 -1.0000 2823401 1595356111.90 151.4449 60.0074 32.0000 1.9468 1.9491 403.5076 404.0844 0.0896 -1.0000 -1.0000 2823464 1595356112.00 151.4449 60.0074 32.0000 1.9475 1.9498 403.4665 404.0450 0.0899 -1.0000 -1.0000 2824073 1595356112.10 151.4694 60.0074 32.0000 1.9485 1.9508 403.3605 403.9380 0.0898 -1.0000 -1.0000 2824136 1595356112.20 151.4694 60.0074 32.0000 1.9475 1.9498 403.2712 403.8485 0.0898 -1.0000 -1.0000 2824198 1595356112.30 151.4694 60.0074 32.0000 1.9473 1.9496 403.2906 403.8669 0.0896 -1.0000 -1.0000 2824276 1595356112.40 151.4694 60.0074 32.0000 1.9467 1.9490 403.4170 403.9938 0.0897 -1.0000 -1.0000 2824339 1595356112.50 151.4694 60.0074 32.0000 1.9466 1.9489 403.4849 404.0619 0.0897 -1.0000 -1.0000 2824401 1595356112.60 151.5017 60.0074 32.0000 1.9466 1.9489 403.5384 404.1143 0.0896 -1.0000 -1.0000 2824495 1595356112.70 151.5350 60.0074 32.0000 1.9473 1.9496 403.4022 403.9791 0.0897 -1.0000 -1.0000 2824557 1595356112.80 151.5350 60.0074 32.0000 1.9470 1.9493 403.2489 403.8254 0.0897 -1.0000 -1.0000 2824620 1595356112.90 151.5350 60.0074 32.0000 1.9478 1.9501 403.2580 403.8349 0.0897 -1.0000 -1.0000 2824698 1595356113.00 151.5350 60.0074 32.0000 1.9467 1.9490 403.4737 404.0505 0.0897 -1.0000 -1.0000 2824760 1595356113.10 151.5350 60.0074 32.0000 1.9467 1.9490 403.4883 404.0656 0.0897 -1.0000 -1.0000 2824823 1595356113.20 151.4405 60.0074 32.0000 1.9474 1.9497 403.3030 403.8807 0.0898 -1.0000 -1.0000 2824901 1595356113.30 151.4405 60.0074 32.0000 1.9476 1.9499 403.2099 403.7853 0.0896 -1.0000 -1.0000 2824963 1595356113.40 151.4405 60.0074 32.0000 1.9474 1.9497 403.3098 403.8864 0.0897 -1.0000 -1.0000 2825026 1595356113.50 151.4405 60.0074 32.0000 1.9464 1.9487 403.3265 403.9023 0.0895 -1.0000 -1.0000 2825213 1595356113.60 151.4405 60.0074 32.0000 1.9468 1.9491 403.4646 404.0422 0.0898 -1.0000 -1.0000 2825276 1595356113.70 151.4548 60.0074 32.0000 1.9453 1.9476 403.4145 403.9923 0.0898 -1.0000 -1.0000 2825338 1595356113.80 151.4759 60.0074 32.0000 1.9472 1.9495 403.4045 403.9809 0.0896 -1.0000 -1.0000 2825416 1595356113.90 151.4759 60.0074 32.0000 1.9473 1.9496 403.3896 403.9667 0.0897 -1.0000 -1.0000 2825479 1595356114.00 151.4759 60.0074 32.0000 1.9476 1.9499 403.2709 403.8477 0.0897 -1.0000 -1.0000 2825729 1595356114.10 151.4759 60.0074 32.0000 1.9470 1.9492 403.4088 403.9853 0.0896 -1.0000 -1.0000 2825791 1595356114.20 151.4759 60.0074 32.0000 1.9460 1.9483 403.4950 404.0720 0.0897 -1.0000 -1.0000 2825854 1595356114.30 151.4915 60.0074 32.0000 1.9469 1.9492 403.4291 404.0054 0.0896 -1.0000 -1.0000 2825932 1595356114.40 151.4915 60.0074 32.0000 1.9468 1.9491 403.3240 403.9009 0.0898 -1.0000 -1.0000 2825994 1595356114.50 151.4915 60.0074 32.0000 1.9469 1.9492 403.2146 403.7923 0.0898 -1.0000 -1.0000 2826213 1595356114.60 151.4915 60.0074 32.0000 1.9470 1.9492 403.2337 403.8098 0.0896 -1.0000 -1.0000 2826291 1595356114.70 151.4915 60.0074 32.0000 1.9467 1.9490 403.3400 403.9166 0.0897 -1.0000 -1.0000 2826354 1595356114.80 151.5044 60.0075 32.0000 1.9467 1.9490 403.2343 403.8108 0.0897 -1.0000 -1.0000 2826416 1595356114.90 151.5392 60.0078 32.0000 1.9463 1.9486 403.4632 404.0407 0.0898 -1.0000 -1.0000 2826494 1595356115.00 151.5392 60.0078 32.0000 1.9466 1.9489 403.5278 404.1047 0.0896 -1.0000 -1.0000 2826572 1595356115.10 151.5392 60.0078 32.0000 1.9471 1.9494 403.3812 403.9592 0.0898 -1.0000 -1.0000 2826666 1595356115.20 151.5392 60.0078 32.0000 1.9470 1.9493 403.3467 403.9230 0.0896 -1.0000 -1.0000 2826744 1595356115.30 151.5392 60.0078 32.0000 1.9471 1.9494 403.2761 403.8535 0.0899 -1.0000 -1.0000 2826807 1595356115.40 151.5331 60.0078 32.0000 1.9469 1.9492 403.2741 403.8517 0.0898 -1.0000 -1.0000 2826869 1595356115.50 151.5331 60.0078 32.0000 1.9473 1.9496 403.4250 404.0016 0.0896 -1.0000 -1.0000 2826932 1595356115.60 151.5331 60.0078 32.0000 1.9470 1.9493 403.3633 403.9403 0.0898 -1.0000 -1.0000 2827666 1595356115.70 151.5331 60.0078 32.0000 1.9472 1.9495 403.3378 403.9145 0.0897 -1.0000 -1.0000 2827728 1595356115.80 151.5331 60.0078 32.0000 1.9474 1.9497 403.2538 403.8299 0.0896 -1.0000 -1.0000 2827791 1595356115.90 151.5296 60.0078 32.0000 1.9466 1.9489 403.1941 403.7710 0.0898 -1.0000 -1.0000 2827853 1595356116.00 151.5291 60.0078 32.0000 1.9472 1.9495 403.3256 403.9020 0.0896 -1.0000 -1.0000 2827931 1595356116.10 151.5291 60.0078 32.0000 1.9468 1.9491 403.4714 404.0478 0.0896 -1.0000 -1.0000 2827994 1595356116.20 151.5291 60.0078 32.0000 1.9468 1.9490 403.4667 404.0435 0.0897 -1.0000 -1.0000 2828056 1595356116.30 151.5291 60.0078 32.0000 1.9470 1.9493 403.4681 404.0458 0.0898 -1.0000 -1.0000 2828135 1595356116.40 151.5252 60.0078 32.0000 1.9474 1.9497 403.2180 403.7957 0.0898 -1.0000 -1.0000 2828197 1595356116.50 151.5079 60.0078 32.0000 1.9473 1.9496 403.1827 403.7594 0.0897 -1.0000 -1.0000 2828260 1595356116.60 151.5079 60.0078 32.0000 1.9471 1.9494 403.2627 403.8405 0.0899 -1.0000 -1.0000 2828447 1595356116.70 151.5079 60.0078 32.0000 1.9466 1.9488 403.4074 403.9843 0.0897 -1.0000 -1.0000 2828510 1595356116.80 151.5079 60.0078 32.0000 1.9459 1.9482 403.4309 404.0083 0.0898 -1.0000 -1.0000 2828572 1595356116.90 151.5079 60.0078 32.0000 1.9467 1.9490 403.4164 403.9929 0.0897 -1.0000 -1.0000 2828635 1595356117.00 151.5313 60.0078 32.0000 1.9468 1.9491 403.3742 403.9517 0.0898 -1.0000 -1.0000 2828697 1595356117.10 151.5313 60.0078 32.0000 1.9475 1.9498 403.2561 403.8328 0.0897 -1.0000 -1.0000 2828916 1595356117.20 151.5313 60.0078 32.0000 1.9466 1.9489 403.2609 403.8372 0.0897 -1.0000 -1.0000 2829009 1595356117.30 151.5313 60.0078 32.0000 1.9466 1.9489 403.3334 403.9108 0.0898 -1.0000 -1.0000 2829072 1595356117.40 151.5313 60.0078 32.0000 1.9468 1.9491 403.4260 404.0029 0.0897 -1.0000 -1.0000 2829134 1595356117.50 151.5023 60.0078 32.0000 1.9469 1.9492 403.3478 403.9246 0.0897 -1.0000 -1.0000 2829212 1595356117.60 151.4805 60.0078 32.0000 1.9474 1.9497 403.2626 403.8402 0.0898 -1.0000 -1.0000 2829415 1595356117.70 151.4805 60.0078 32.0000 1.9469 1.9492 403.2685 403.8453 0.0897 -1.0000 -1.0000 2829478 1595356117.80 151.4805 60.0078 32.0000 1.9473 1.9496 403.2569 403.8341 0.0898 -1.0000 -1.0000 2829556 1595356117.90 151.4805 60.0078 32.0000 1.9467 1.9490 403.3904 403.9689 0.0899 -1.0000 -1.0000 2829618 1595356118.00 151.4805 60.0078 32.0000 1.9466 1.9489 403.4802 404.0569 0.0896 -1.0000 -1.0000 2829681 1595356118.10 151.4579 60.0078 32.0000 1.9466 1.9489 403.4897 404.0672 0.0898 -1.0000 -1.0000 2829931 1595356118.20 151.4579 60.0078 32.0000 1.9472 1.9494 403.3658 403.9432 0.0897 -1.0000 -1.0000 2829993 1595356118.30 151.4579 60.0078 32.0000 1.9482 1.9505 403.2779 403.8545 0.0897 -1.0000 -1.0000 2830056 1595356118.40 151.4579 60.0078 32.0000 1.9468 1.9491 403.2753 403.8520 0.0897 -1.0000 -1.0000 2830134 1595356118.50 151.4579 60.0078 32.0000 1.9462 1.9485 403.3437 403.9201 0.0896 -1.0000 -1.0000 2830181 1595356118.60 151.4609 60.0078 32.0000 1.9470 1.9493 403.3652 403.9417 0.0897 -1.0000 -1.0000 2830259 1595356118.70 151.4644 60.0078 32.0000 1.9475 1.9498 403.4628 404.0391 0.0896 -1.0000 -1.0000 2830431 1595356118.80 151.4644 60.0078 32.0000 1.9473 1.9496 403.2652 403.8421 0.0897 -1.0000 -1.0000 2830493 1595356118.90 151.4644 60.0078 32.0000 1.9471 1.9494 403.2545 403.8313 0.0897 -1.0000 -1.0000 2830571 1595356119.00 151.4644 60.0078 32.0000 1.9468 1.9491 403.3280 403.9046 0.0896 -1.0000 -1.0000 2830634 1595356119.10 151.4644 60.0078 32.0000 1.9473 1.9496 403.3875 403.9647 0.0898 -1.0000 -1.0000 2830696 1595356119.20 151.4784 60.0078 32.0000 1.9471 1.9494 403.4672 404.0443 0.0897 -1.0000 -1.0000 2831025 1595356119.30 151.4784 60.0078 32.0000 1.9467 1.9490 403.4734 404.0515 0.0899 -1.0000 -1.0000 2831087 1595356119.40 151.4784 60.0078 32.0000 1.9474 1.9497 403.4384 404.0156 0.0897 -1.0000 -1.0000 2831149 1595356119.50 151.4784 60.0078 32.0000 1.9485 1.9508 403.3352 403.9118 0.0897 -1.0000 -1.0000 2831227 1595356119.60 151.4784 60.0078 32.0000 1.9487 1.9510 403.2486 403.8247 0.0896 -1.0000 -1.0000 2831290 1595356119.70 151.4850 60.0071 32.0000 1.9485 1.9508 403.2603 403.8371 0.0897 -1.0000 -1.0000 2831680 1595356119.80 151.4860 60.0070 32.0000 1.9473 1.9496 403.5538 404.1309 0.0897 -1.0000 -1.0000 2831743 1595356119.90 151.4860 60.0070 32.0000 1.9470 1.9493 403.4240 404.0001 0.0895 -1.0000 -1.0000 2831805 1595356120.00 151.4860 60.0070 32.0000 1.9475 1.9498 403.3053 403.8810 0.0896 -1.0000 -1.0000 2831883 1595356120.10 151.4860 60.0070 32.0000 1.9487 1.9510 403.3081 403.8861 0.0898 -1.0000 -1.0000 2831946 1595356120.20 151.4860 60.0070 32.0000 1.9484 1.9507 403.4013 403.9775 0.0896 -1.0000 -1.0000 2832196 1595356120.30 151.5436 60.0070 32.0000 1.9476 1.9499 403.3918 403.9684 0.0896 -1.0000 -1.0000 2832259 1595356120.40 151.5436 60.0070 32.0000 1.9470 1.9492 403.4572 404.0333 0.0896 -1.0000 -1.0000 2832321 1595356120.50 151.5098 60.0070 32.0000 1.9466 1.9489 403.4447 404.0217 0.0897 -1.0000 -1.0000 2832383 1595356120.60 151.5098 60.0070 32.0000 1.9476 1.9499 403.3120 403.8890 0.0897 -1.0000 -1.0000 2832462 1595356120.70 151.5098 60.0070 32.0000 1.9478 1.9501 403.3991 403.9759 0.0897 -1.0000 -1.0000 2832524 1595356120.80 151.5804 60.0070 32.0000 1.9476 1.9499 403.3259 403.9023 0.0896 -1.0000 -1.0000 2832586 1595356120.90 151.5804 60.0070 32.0000 1.9472 1.9494 403.3251 403.9016 0.0896 -1.0000 -1.0000 2832665 1595356121.00 151.5804 60.0070 32.0000 1.9469 1.9492 403.4923 404.0682 0.0895 -1.0000 -1.0000 2832727 1595356121.10 151.5804 60.0070 32.0000 1.9467 1.9490 403.5055 404.0818 0.0896 -1.0000 -1.0000 2832789 1595356121.20 151.5804 60.0070 32.0000 1.9480 1.9503 403.4410 404.0183 0.0898 -1.0000 -1.0000 2832915 1595356121.30 151.5804 60.0070 32.0000 1.9481 1.9504 403.3397 403.9161 0.0897 -1.0000 -1.0000 2832977 1595356121.40 151.5466 60.0070 32.0000 1.9484 1.9507 403.2388 403.8150 0.0896 -1.0000 -1.0000 2833040 1595356121.50 151.5466 60.0070 32.0000 1.9477 1.9500 403.3370 403.9129 0.0896 -1.0000 -1.0000 2833118 1595356121.60 151.5466 60.0070 32.0000 1.9469 1.9492 403.4662 404.0439 0.0898 -1.0000 -1.0000 2833180 1595356121.70 151.5466 60.0070 32.0000 1.9475 1.9498 403.4977 404.0751 0.0897 -1.0000 -1.0000 2833415 1595356121.80 151.5466 60.0070 32.0000 1.9483 1.9506 403.3407 403.9180 0.0898 -1.0000 -1.0000 2833477 1595356121.90 151.5862 60.0070 32.0000 1.9477 1.9500 403.3581 403.9352 0.0897 -1.0000 -1.0000 2833540 1595356122.00 151.5862 60.0070 32.0000 1.9485 1.9508 403.3106 403.8873 0.0898 -1.0000 -1.0000 2833617 1595356122.10 151.5862 60.0070 32.0000 1.9469 1.9492 403.4113 403.9885 0.0897 -1.0000 -1.0000 2833680 1595356122.20 151.5862 60.0070 32.0000 1.9470 1.9493 403.3463 403.9223 0.0896 -1.0000 -1.0000 2833743 1595356122.30 151.5862 60.0070 32.0000 1.9467 1.9490 403.4729 404.0494 0.0897 -1.0000 -1.0000 2833820 1595356122.40 151.5897 60.0070 32.0000 1.9470 1.9493 403.4276 404.0033 0.0894 -1.0000 -1.0000 2833883 1595356122.50 151.5985 60.0070 32.0000 1.9476 1.9499 403.2639 403.8407 0.0897 -1.0000 -1.0000 2833946 1595356122.60 151.5985 60.0070 32.0000 1.9473 1.9496 403.2291 403.8057 0.0897 -1.0000 -1.0000 2834008 1595356122.70 151.5985 60.0070 32.0000 1.9475 1.9498 403.2867 403.8628 0.0896 -1.0000 -1.0000 2834071 1595356122.80 151.5985 60.0070 32.0000 1.9465 1.9488 403.5109 404.0887 0.0898 -1.0000 -1.0000 2834711 1595356122.90 151.5985 60.0070 32.0000 1.9463 1.9486 403.4285 404.0054 0.0897 -1.0000 -1.0000 2834789 1595356123.00 151.5733 60.0070 32.0000 1.9473 1.9496 403.4222 403.9994 0.0898 -1.0000 -1.0000 2834852 1595356123.10 151.5733 60.0070 32.0000 1.9470 1.9493 403.3871 403.9640 0.0897 -1.0000 -1.0000 2834914 1595356123.20 151.5733 60.0070 32.0000 1.9469 1.9492 403.2809 403.8572 0.0896 -1.0000 -1.0000 2834992 1595356123.30 151.5733 60.0070 32.0000 1.9471 1.9494 403.3255 403.9015 0.0896 -1.0000 -1.0000 2835055 1595356123.40 151.5733 60.0070 32.0000 1.9464 1.9487 403.3818 403.9592 0.0898 -1.0000 -1.0000 2835117 1595356123.50 151.5600 60.0070 32.0000 1.9464 1.9487 403.5215 404.0977 0.0896 -1.0000 -1.0000 2835180 1595356123.60 151.5579 60.0070 32.0000 1.9466 1.9489 403.4249 404.0021 0.0897 -1.0000 -1.0000 2835242 1595356123.70 151.5579 60.0070 32.0000 1.9474 1.9496 403.2966 403.8736 0.0897 -1.0000 -1.0000 2835320 1595356123.80 151.5579 60.0070 32.0000 1.9473 1.9496 403.2075 403.7833 0.0895 -1.0000 -1.0000 2835570 1595356123.90 151.5579 60.0070 32.0000 1.9473 1.9496 403.2737 403.8490 0.0895 -1.0000 -1.0000 2835633 1595356124.00 151.5579 60.0070 32.0000 1.9465 1.9488 403.3176 403.8936 0.0896 -1.0000 -1.0000 2835695 1595356124.10 151.4633 60.0070 32.0000 1.9463 1.9486 403.3748 403.9516 0.0897 -1.0000 -1.0000 2835758 1595356124.20 151.4633 60.0070 32.0000 1.9465 1.9488 403.3739 403.9510 0.0898 -1.0000 -1.0000 2835820 1595356124.30 151.4633 60.0070 32.0000 1.9470 1.9493 403.2800 403.8573 0.0898 -1.0000 -1.0000 2836211 1595356124.40 151.4633 60.0070 32.0000 1.9473 1.9496 403.2532 403.8297 0.0897 -1.0000 -1.0000 2836273 1595356124.50 151.4633 60.0070 32.0000 1.9468 1.9491 403.3087 403.8843 0.0895 -1.0000 -1.0000 2836336 1595356124.60 151.4634 60.0066 32.0000 1.9469 1.9492 403.4184 403.9949 0.0897 -1.0000 -1.0000 2836414 1595356124.70 151.4634 60.0066 32.0000 1.9468 1.9491 403.3953 403.9730 0.0898 -1.0000 -1.0000 2836476 1595356124.80 151.4634 60.0066 32.0000 1.9466 1.9489 403.3892 403.9666 0.0897 -1.0000 -1.0000 2836539 1595356124.90 151.4634 60.0066 32.0000 1.9468 1.9491 403.2710 403.8477 0.0897 -1.0000 -1.0000 2836617 1595356125.00 151.4634 60.0066 32.0000 1.9471 1.9494 403.2585 403.8352 0.0897 -1.0000 -1.0000 2836679 1595356125.10 151.4634 60.0066 32.0000 1.9470 1.9493 403.2361 403.8126 0.0896 -1.0000 -1.0000 2836742 1595356125.20 151.4584 60.0066 32.0000 1.9470 1.9493 403.3669 403.9436 0.0898 -1.0000 -1.0000 2836804 1595356125.30 151.4584 60.0066 32.0000 1.9466 1.9489 403.4224 403.9996 0.0897 -1.0000 -1.0000 2836882 1595356125.40 151.4584 60.0066 32.0000 1.9468 1.9491 403.3738 403.9503 0.0896 -1.0000 -1.0000 2837554 1595356125.50 151.4584 60.0066 32.0000 1.9474 1.9497 403.2134 403.7895 0.0897 -1.0000 -1.0000 2837617 1595356125.60 151.4584 60.0066 32.0000 1.9473 1.9495 403.2420 403.8179 0.0896 -1.0000 -1.0000 2837695 1595356125.70 151.4363 60.0066 32.0000 1.9481 1.9504 403.2443 403.8208 0.0897 -1.0000 -1.0000 2837757 1595356125.80 151.3616 60.0066 32.0000 1.9463 1.9486 403.4268 404.0050 0.0900 -1.0000 -1.0000 2837835 1595356125.90 151.3616 60.0066 32.0000 1.9458 1.9480 403.4539 404.0310 0.0897 -1.0000 -1.0000 2837898 1595356126.00 151.3616 60.0066 32.0000 1.9467 1.9490 403.3599 403.9370 0.0897 -1.0000 -1.0000 2837976 1595356126.10 151.3616 60.0066 32.0000 1.9473 1.9496 403.2930 403.8703 0.0899 -1.0000 -1.0000 2838039 1595356126.20 151.3616 60.0066 32.0000 1.9479 1.9502 403.2326 403.8095 0.0897 -1.0000 -1.0000 2838101 1595356126.30 151.4055 60.0066 32.0000 1.9479 1.9502 403.2544 403.8317 0.0898 -1.0000 -1.0000 2838179 1595356126.40 151.4055 60.0066 32.0000 1.9473 1.9496 403.2704 403.8466 0.0896 -1.0000 -1.0000 2838304 1595356126.50 151.4055 60.0066 32.0000 1.9471 1.9494 403.2732 403.8498 0.0897 -1.0000 -1.0000 2838367 1595356126.60 151.4055 60.0066 32.0000 1.9469 1.9492 403.4184 403.9951 0.0898 -1.0000 -1.0000 2838429 1595356126.70 151.4055 60.0066 32.0000 1.9466 1.9489 403.3462 403.9242 0.0899 -1.0000 -1.0000 2838491 1595356126.80 151.4301 60.0066 32.0000 1.9468 1.9491 403.2994 403.8776 0.0899 -1.0000 -1.0000 2838554 1595356126.90 151.4438 60.0066 32.0000 1.9474 1.9497 403.2424 403.8195 0.0897 -1.0000 -1.0000 2838835 1595356127.00 151.4438 60.0066 32.0000 1.9471 1.9494 403.2455 403.8215 0.0896 -1.0000 -1.0000 2838897 1595356127.10 151.4286 60.0066 32.0000 1.9470 1.9493 403.2470 403.8241 0.0898 -1.0000 -1.0000 2838960 1595356127.20 151.4106 60.0066 32.0000 1.9466 1.9489 403.3929 403.9703 0.0898 -1.0000 -1.0000 2839038 1595356127.30 151.4106 60.0066 32.0000 1.9463 1.9486 403.3653 403.9417 0.0896 -1.0000 -1.0000 2839100 1595356127.40 151.4106 60.0066 32.0000 1.9469 1.9492 403.3341 403.9107 0.0897 -1.0000 -1.0000 2839304 1595356127.50 151.4106 60.0066 32.0000 1.9476 1.9499 403.3078 403.8841 0.0896 -1.0000 -1.0000 2839366 1595356127.60 151.4106 60.0066 32.0000 1.9476 1.9499 403.2293 403.8051 0.0896 -1.0000 -1.0000 2839429 1595356127.70 151.4106 60.0066 32.0000 1.9474 1.9497 403.3587 403.9358 0.0898 -1.0000 -1.0000 2839491 1595356127.80 151.4106 60.0066 32.0000 1.9462 1.9485 403.4502 404.0278 0.0899 -1.0000 -1.0000 2839569 1595356127.90 151.4744 60.0066 32.0000 1.9462 1.9485 403.4138 403.9925 0.0899 -1.0000 -1.0000 2839850 1595356128.00 151.4744 60.0066 32.0000 1.9470 1.9493 403.3157 403.8936 0.0898 -1.0000 -1.0000 2839928 1595356128.10 151.4744 60.0066 32.0000 1.9475 1.9497 403.2416 403.8186 0.0898 -1.0000 -1.0000 2839991 1595356128.20 151.4744 60.0066 32.0000 1.9471 1.9494 403.2099 403.7868 0.0898 -1.0000 -1.0000 2840053 1595356128.30 151.4744 60.0066 32.0000 1.9476 1.9499 403.2802 403.8567 0.0897 -1.0000 -1.0000 2840132 1595356128.40 151.4744 60.0066 32.0000 1.9466 1.9489 403.3197 403.8966 0.0897 -1.0000 -1.0000 2840413 1595356128.50 151.5408 60.0066 32.0000 1.9468 1.9491 403.3644 403.9408 0.0896 -1.0000 -1.0000 2840475 1595356128.60 151.5408 60.0066 32.0000 1.9461 1.9484 403.4284 404.0058 0.0898 -1.0000 -1.0000 2840538 1595356128.70 151.5408 60.0066 32.0000 1.9455 1.9478 403.4744 404.0521 0.0899 -1.0000 -1.0000 2840600 1595356128.80 151.5408 60.0066 32.0000 1.9465 1.9488 403.3378 403.9153 0.0897 -1.0000 -1.0000 2840663 1595356128.90 151.5408 60.0066 32.0000 1.9469 1.9492 403.2332 403.8096 0.0897 -1.0000 -1.0000 2841069 1595356129.00 151.5176 60.0066 32.0000 1.9473 1.9496 403.2906 403.8673 0.0897 -1.0000 -1.0000 2841131 1595356129.10 151.5123 60.0066 32.0000 1.9469 1.9492 403.3922 403.9689 0.0896 -1.0000 -1.0000 2841194 1595356129.20 151.5123 60.0066 32.0000 1.9471 1.9493 403.4049 403.9818 0.0897 -1.0000 -1.0000 2841256 1595356129.30 151.5123 60.0066 32.0000 1.9467 1.9490 403.3361 403.9129 0.0897 -1.0000 -1.0000 2841319 1595356129.40 151.5123 60.0066 32.0000 1.9472 1.9495 403.2029 403.7793 0.0897 -1.0000 -1.0000 2841381 1595356129.50 151.5177 60.0066 32.0000 1.9466 1.9489 403.1729 403.7500 0.0897 -1.0000 -1.0000 2841459 1595356129.60 151.5922 60.0066 32.0000 1.9475 1.9498 403.2499 403.8253 0.0895 -1.0000 -1.0000 2841522 1595356129.70 151.5922 60.0066 32.0000 1.9469 1.9492 403.3347 403.9112 0.0897 -1.0000 -1.0000 2841584 1595356129.80 151.5922 60.0066 32.0000 1.9467 1.9490 403.3306 403.9078 0.0898 -1.0000 -1.0000 2841662 1595356129.90 151.5922 60.0066 32.0000 1.9469 1.9492 403.3506 403.9273 0.0897 -1.0000 -1.0000 2841787 1595356130.00 151.5922 60.0066 32.0000 1.9473 1.9496 403.2382 403.8149 0.0897 -1.0000 -1.0000 2841866 1595356130.10 151.5355 60.0070 32.0000 1.9468 1.9491 403.2020 403.7785 0.0897 -1.0000 -1.0000 2841928 1595356130.20 151.5587 60.0070 32.0000 1.9473 1.9496 403.2044 403.7806 0.0896 -1.0000 -1.0000 2841990 1595356130.30 151.5587 60.0070 32.0000 1.9466 1.9489 403.3655 403.9418 0.0896 -1.0000 -1.0000 2842053 1595356130.40 151.5587 60.0070 32.0000 1.9469 1.9492 403.4641 404.0411 0.0897 -1.0000 -1.0000 2842131 1595356130.50 151.5587 60.0070 32.0000 1.9466 1.9488 403.3787 403.9554 0.0897 -1.0000 -1.0000 2842178 1595356130.60 151.5427 60.0070 32.0000 1.9477 1.9500 403.2639 403.8397 0.0895 -1.0000 -1.0000 2842256 1595356130.70 151.5014 60.0070 32.0000 1.9475 1.9498 403.2557 403.8318 0.0897 -1.0000 -1.0000 2842319 1595356130.80 151.5014 60.0070 32.0000 1.9473 1.9496 403.2517 403.8288 0.0897 -1.0000 -1.0000 2842381 1595356130.90 151.5014 60.0070 32.0000 1.9476 1.9498 403.2434 403.8197 0.0897 -1.0000 -1.0000 2842459 1595356131.00 151.5014 60.0070 32.0000 1.9467 1.9490 403.3668 403.9447 0.0899 -1.0000 -1.0000 2842709 1595356131.10 151.5014 60.0070 32.0000 1.9474 1.9497 403.3156 403.8926 0.0897 -1.0000 -1.0000 2842787 1595356131.20 151.5406 60.0070 32.0000 1.9479 1.9502 403.2251 403.8019 0.0897 -1.0000 -1.0000 2842850 1595356131.30 151.5406 60.0070 32.0000 1.9474 1.9497 403.2063 403.7832 0.0898 -1.0000 -1.0000 2842912 1595356131.40 151.5406 60.0070 32.0000 1.9467 1.9490 403.3543 403.9310 0.0897 -1.0000 -1.0000 2842975 1595356131.50 151.5406 60.0070 32.0000 1.9464 1.9487 403.4233 404.0004 0.0897 -1.0000 -1.0000 2843709 1595356131.60 151.5406 60.0070 32.0000 1.9462 1.9485 403.4771 404.0538 0.0897 -1.0000 -1.0000 2843771 1595356131.70 151.4888 60.0070 32.0000 1.9469 1.9492 403.4678 404.0444 0.0897 -1.0000 -1.0000 2843850 1595356131.80 151.4474 60.0070 32.0000 1.9476 1.9499 403.3545 403.9319 0.0898 -1.0000 -1.0000 2843912 1595356131.90 151.4474 60.0070 32.0000 1.9475 1.9498 403.2792 403.8557 0.0896 -1.0000 -1.0000 2843974 1595356132.00 151.4474 60.0070 32.0000 1.9472 1.9495 403.3062 403.8836 0.0898 -1.0000 -1.0000 2844052 1595356132.10 151.4474 60.0070 32.0000 1.9461 1.9484 403.3792 403.9560 0.0897 -1.0000 -1.0000 2844115 1595356132.20 151.4474 60.0070 32.0000 1.9463 1.9486 403.3861 403.9625 0.0896 -1.0000 -1.0000 2844177 1595356132.30 151.4474 60.0070 32.0000 1.9473 1.9496 403.3750 403.9513 0.0896 -1.0000 -1.0000 2844240 1595356132.40 151.4492 60.0070 32.0000 1.9471 1.9494 403.3478 403.9254 0.0898 -1.0000 -1.0000 2844318 1595356132.50 151.4492 60.0070 32.0000 1.9475 1.9498 403.3409 403.9178 0.0898 -1.0000 -1.0000 2844443 1595356132.60 151.4492 60.0070 32.0000 1.9471 1.9494 403.3459 403.9235 0.0898 -1.0000 -1.0000 2844521 1595356132.70 151.4492 60.0070 32.0000 1.9466 1.9489 403.3435 403.9201 0.0897 -1.0000 -1.0000 2844584 1595356132.80 151.4492 60.0070 32.0000 1.9472 1.9495 403.4702 404.0473 0.0897 -1.0000 -1.0000 2844646 1595356132.90 151.4779 60.0070 32.0000 1.9464 1.9487 403.4903 404.0671 0.0896 -1.0000 -1.0000 2844709 1595356133.00 151.4779 60.0070 32.0000 1.9470 1.9493 403.4148 403.9906 0.0896 -1.0000 -1.0000 2844787 1595356133.10 151.4779 60.0070 32.0000 1.9480 1.9502 403.3201 403.8964 0.0896 -1.0000 -1.0000 2844912 1595356133.20 151.4779 60.0070 32.0000 1.9478 1.9501 403.2393 403.8159 0.0897 -1.0000 -1.0000 2844990 1595356133.30 151.4779 60.0070 32.0000 1.9480 1.9503 403.4175 403.9941 0.0897 -1.0000 -1.0000 2845052 1595356133.40 151.4779 60.0070 32.0000 1.9468 1.9491 403.5102 404.0876 0.0898 -1.0000 -1.0000 2845115 1595356133.50 151.4779 60.0070 32.0000 1.9473 1.9495 403.3873 403.9640 0.0896 -1.0000 -1.0000 2845193 1595356133.60 151.4779 60.0070 32.0000 1.9479 1.9502 403.2854 403.8623 0.0897 -1.0000 -1.0000 2845427 1595356133.70 151.4779 60.0070 32.0000 1.9477 1.9500 403.3237 403.9000 0.0896 -1.0000 -1.0000 2845490 1595356133.80 151.4779 60.0070 32.0000 1.9466 1.9489 403.4330 404.0097 0.0897 -1.0000 -1.0000 2845552 1595356133.90 151.4779 60.0070 32.0000 1.9471 1.9494 403.5248 404.1013 0.0896 -1.0000 -1.0000 2845615 1595356134.00 151.5166 60.0070 32.0000 1.9468 1.9491 403.5018 404.0793 0.0897 -1.0000 -1.0000 2845693 1595356134.10 151.5166 60.0070 32.0000 1.9476 1.9499 403.4431 404.0197 0.0896 -1.0000 -1.0000 2846209 1595356134.20 151.5166 60.0070 32.0000 1.9481 1.9504 403.2419 403.8183 0.0897 -1.0000 -1.0000 2846271 1595356134.30 151.5166 60.0070 32.0000 1.9477 1.9500 403.3017 403.8782 0.0897 -1.0000 -1.0000 2846349 1595356134.40 151.5166 60.0070 32.0000 1.9485 1.9507 403.2961 403.8729 0.0897 -1.0000 -1.0000 2846412 1595356134.50 151.5166 60.0070 32.0000 1.9478 1.9501 403.4208 403.9968 0.0895 -1.0000 -1.0000 2846474 1595356134.60 151.5397 60.0070 32.0000 1.9475 1.9498 403.4934 404.0696 0.0896 -1.0000 -1.0000 2846708 1595356134.70 151.5397 60.0070 32.0000 1.9476 1.9499 403.4538 404.0310 0.0897 -1.0000 -1.0000 2846771 1595356134.80 151.5397 60.0070 32.0000 1.9483 1.9506 403.3488 403.9255 0.0897 -1.0000 -1.0000 2846833 1595356134.90 151.5397 60.0070 32.0000 1.9479 1.9502 403.2425 403.8196 0.0897 -1.0000 -1.0000 2846896 1595356135.00 151.5397 60.0070 32.0000 1.9474 1.9497 403.3791 403.9552 0.0895 -1.0000 -1.0000 2846958 1595356135.10 151.5342 60.0070 32.0000 1.9471 1.9494 403.4097 403.9859 0.0896 -1.0000 -1.0000 2847224 1595356135.20 151.5318 60.0071 32.0000 1.9467 1.9490 403.4519 404.0288 0.0897 -1.0000 -1.0000 2847286 1595356135.30 151.5318 60.0071 32.0000 1.9472 1.9495 403.4135 403.9902 0.0896 -1.0000 -1.0000 2847349 1595356135.40 151.5318 60.0071 32.0000 1.9476 1.9499 403.4291 404.0055 0.0897 -1.0000 -1.0000 2847411 1595356135.50 151.5318 60.0071 32.0000 1.9475 1.9498 403.3019 403.8788 0.0896 -1.0000 -1.0000 2847489 1595356135.60 151.5369 60.0071 32.0000 1.9474 1.9497 403.4295 404.0053 0.0895 -1.0000 -1.0000 2847723 1595356135.70 151.5962 60.0071 32.0000 1.9471 1.9494 403.4717 404.0480 0.0896 -1.0000 -1.0000 2847770 1595356135.80 151.5962 60.0071 32.0000 1.9471 1.9494 403.6135 404.1901 0.0896 -1.0000 -1.0000 2847848 1595356135.90 151.5962 60.0071 32.0000 1.9471 1.9494 403.3533 403.9300 0.0897 -1.0000 -1.0000 2847911 1595356136.00 151.5962 60.0071 32.0000 1.9487 1.9510 403.2723 403.8500 0.0899 -1.0000 -1.0000 2847989 1595356136.10 151.5962 60.0071 32.0000 1.9473 1.9496 403.3498 403.9269 0.0897 -1.0000 -1.0000 2848052 1595356136.20 151.4958 60.0071 32.0000 1.9467 1.9490 403.3759 403.9527 0.0897 -1.0000 -1.0000 2848114 1595356136.30 151.4757 60.0071 32.0000 1.9464 1.9487 403.4511 404.0281 0.0897 -1.0000 -1.0000 2848176 1595356136.40 151.4757 60.0071 32.0000 1.9462 1.9485 403.4082 403.9849 0.0897 -1.0000 -1.0000 2848239 1595356136.50 151.4757 60.0071 32.0000 1.9471 1.9493 403.3405 403.9161 0.0896 -1.0000 -1.0000 2848302 1595356136.60 151.4757 60.0071 32.0000 1.9478 1.9501 403.2448 403.8217 0.0897 -1.0000 -1.0000 2849005 1595356136.70 151.4795 60.0071 32.0000 1.9467 1.9490 403.2747 403.8516 0.0897 -1.0000 -1.0000 2849067 1595356136.80 151.5252 60.0071 32.0000 1.9465 1.9487 403.4245 404.0012 0.0897 -1.0000 -1.0000 2849129 1595356136.90 151.5252 60.0071 32.0000 1.9465 1.9487 403.4336 404.0109 0.0898 -1.0000 -1.0000 2849208 1595356137.00 151.5252 60.0071 32.0000 1.9470 1.9493 403.3714 403.9488 0.0898 -1.0000 -1.0000 2849270 1595356137.10 151.5252 60.0071 32.0000 1.9470 1.9493 403.2543 403.8306 0.0896 -1.0000 -1.0000 2849333 1595356137.20 151.5252 60.0071 32.0000 1.9471 1.9494 403.2461 403.8230 0.0897 -1.0000 -1.0000 2849411 1595356137.30 151.4921 60.0071 32.0000 1.9463 1.9486 403.3472 403.9242 0.0897 -1.0000 -1.0000 2849473 1595356137.40 151.4921 60.0071 32.0000 1.9465 1.9488 403.4183 403.9952 0.0897 -1.0000 -1.0000 2849536 1595356137.50 151.4921 60.0071 32.0000 1.9466 1.9489 403.3969 403.9734 0.0897 -1.0000 -1.0000 2849614 1595356137.60 151.4921 60.0071 32.0000 1.9470 1.9493 403.3211 403.8983 0.0898 -1.0000 -1.0000 2849692 1595356137.70 151.4921 60.0071 32.0000 1.9475 1.9498 403.2413 403.8184 0.0898 -1.0000 -1.0000 2849754 1595356137.80 151.4921 60.0071 32.0000 1.9474 1.9497 403.2378 403.8145 0.0898 -1.0000 -1.0000 2849817 1595356137.90 151.4818 60.0071 32.0000 1.9467 1.9490 403.3020 403.8789 0.0896 -1.0000 -1.0000 2849879 1595356138.00 151.4818 60.0071 32.0000 1.9465 1.9488 403.4435 404.0197 0.0896 -1.0000 -1.0000 2849957 1595356138.10 151.4818 60.0071 32.0000 1.9469 1.9492 403.4704 404.0474 0.0896 -1.0000 -1.0000 2850020 1595356138.20 151.4818 60.0071 32.0000 1.9474 1.9497 403.2614 403.8374 0.0896 -1.0000 -1.0000 2850082 1595356138.30 151.4818 60.0071 32.0000 1.9472 1.9495 403.2158 403.7924 0.0897 -1.0000 -1.0000 2850161 1595356138.40 151.4818 60.0071 32.0000 1.9479 1.9501 403.3112 403.8878 0.0897 -1.0000 -1.0000 2850223 1595356138.50 151.4818 60.0071 32.0000 1.9474 1.9497 403.2826 403.8593 0.0896 -1.0000 -1.0000 2850285 1595356138.60 151.4818 60.0071 32.0000 1.9464 1.9487 403.3546 403.9318 0.0898 -1.0000 -1.0000 2850348 1595356138.70 151.4818 60.0071 32.0000 1.9458 1.9481 403.4986 404.0742 0.0896 -1.0000 -1.0000 2850957 1595356138.80 151.4818 60.0071 32.0000 1.9470 1.9493 403.3762 403.9539 0.0898 -1.0000 -1.0000 2851020 1595356138.90 151.4818 60.0071 32.0000 1.9478 1.9501 403.3045 403.8811 0.0897 -1.0000 -1.0000 2851082 1595356139.00 151.4938 60.0071 32.0000 1.9482 1.9504 403.3785 403.9560 0.0897 -1.0000 -1.0000 2851160 1595356139.10 151.5067 60.0071 32.0000 1.9475 1.9498 403.3659 403.9426 0.0898 -1.0000 -1.0000 2851223 1595356139.20 151.5067 60.0071 32.0000 1.9465 1.9488 403.4451 404.0223 0.0897 -1.0000 -1.0000 2851285 1595356139.30 151.5067 60.0071 32.0000 1.9468 1.9490 403.4583 404.0352 0.0897 -1.0000 -1.0000 2851348 1595356139.40 151.5067 60.0071 32.0000 1.9476 1.9499 403.4101 403.9865 0.0897 -1.0000 -1.0000 2851410 1595356139.50 151.5067 60.0071 32.0000 1.9478 1.9501 403.2582 403.8345 0.0896 -1.0000 -1.0000 2851488 1595356139.60 151.4536 60.0071 32.0000 1.9477 1.9500 403.2500 403.8269 0.0897 -1.0000 -1.0000 2851551 1595356139.70 151.4536 60.0071 32.0000 1.9476 1.9499 403.2946 403.8702 0.0895 -1.0000 -1.0000 2851613 1595356139.80 151.4536 60.0071 32.0000 1.9463 1.9485 403.3103 403.8859 0.0896 -1.0000 -1.0000 2851691 1595356139.90 151.4536 60.0071 32.0000 1.9463 1.9485 403.4367 404.0127 0.0896 -1.0000 -1.0000 2851754 1595356140.00 151.4536 60.0071 32.0000 1.9464 1.9487 403.4707 404.0480 0.0898 -1.0000 -1.0000 2851816 1595356140.10 151.4452 60.0065 32.0000 1.9469 1.9492 403.4174 403.9947 0.0897 -1.0000 -1.0000 2851879 1595356140.20 151.4452 60.0065 32.0000 1.9470 1.9493 403.2741 403.8511 0.0897 -1.0000 -1.0000 2851957 1595356140.30 151.4452 60.0065 32.0000 1.9482 1.9505 403.2267 403.8032 0.0896 -1.0000 -1.0000 2852035 1595356140.40 151.4452 60.0065 32.0000 1.9478 1.9501 403.1970 403.7734 0.0897 -1.0000 -1.0000 2852097 1595356140.50 151.4452 60.0065 32.0000 1.9473 1.9496 403.4509 404.0273 0.0896 -1.0000 -1.0000 2852160 1595356140.60 151.4452 60.0065 32.0000 1.9468 1.9491 403.4828 404.0587 0.0895 -1.0000 -1.0000 2852238 1595356140.70 151.4452 60.0065 32.0000 1.9469 1.9492 403.5046 404.0808 0.0896 -1.0000 -1.0000 2852301 1595356140.80 151.5214 60.0065 32.0000 1.9473 1.9496 403.4570 404.0333 0.0897 -1.0000 -1.0000 2852551 1595356140.90 151.5214 60.0065 32.0000 1.9484 1.9507 403.3817 403.9583 0.0896 -1.0000 -1.0000 2852613 1595356141.00 151.5214 60.0065 32.0000 1.9479 1.9502 403.3053 403.8820 0.0897 -1.0000 -1.0000 2852691 1595356141.10 151.5214 60.0065 32.0000 1.9478 1.9501 403.2496 403.8254 0.0896 -1.0000 -1.0000 2852754 1595356141.20 151.5214 60.0065 32.0000 1.9480 1.9503 403.2852 403.8618 0.0897 -1.0000 -1.0000 2852816 1595356141.30 151.4545 60.0065 32.0000 1.9473 1.9496 403.4329 404.0090 0.0896 -1.0000 -1.0000 2853066 1595356141.40 151.4437 60.0065 32.0000 1.9470 1.9493 403.4690 404.0460 0.0897 -1.0000 -1.0000 2853129 1595356141.50 151.4437 60.0065 32.0000 1.9467 1.9490 403.3867 403.9638 0.0898 -1.0000 -1.0000 2853207 1595356141.60 151.4437 60.0065 32.0000 1.9475 1.9498 403.3170 403.8945 0.0898 -1.0000 -1.0000 2853269 1595356141.70 151.4437 60.0065 32.0000 1.9476 1.9499 403.2930 403.8694 0.0896 -1.0000 -1.0000 2853332 1595356141.80 151.4415 60.0065 32.0000 1.9482 1.9505 403.3088 403.8846 0.0896 -1.0000 -1.0000 2853566 1595356141.90 151.4259 60.0065 32.0000 1.9475 1.9498 403.3565 403.9341 0.0898 -1.0000 -1.0000 2853628 1595356142.00 151.4259 60.0065 32.0000 1.9466 1.9489 403.4398 404.0160 0.0896 -1.0000 -1.0000 2853706 1595356142.10 151.4259 60.0065 32.0000 1.9468 1.9491 403.4863 404.0630 0.0896 -1.0000 -1.0000 2853769 1595356142.20 151.4259 60.0065 32.0000 1.9472 1.9495 403.3519 403.9287 0.0897 -1.0000 -1.0000 2853831 1595356142.30 151.4259 60.0065 32.0000 1.9484 1.9507 403.3877 403.9637 0.0896 -1.0000 -1.0000 2854378 1595356142.40 151.5163 60.0065 32.0000 1.9477 1.9500 403.3244 403.9008 0.0897 -1.0000 -1.0000 2854441 1595356142.50 151.5163 60.0065 32.0000 1.9474 1.9497 403.4896 404.0674 0.0898 -1.0000 -1.0000 2854503 1595356142.60 151.5163 60.0065 32.0000 1.9472 1.9495 403.4250 404.0017 0.0897 -1.0000 -1.0000 2854581 1595356142.70 151.5163 60.0065 32.0000 1.9472 1.9495 403.4412 404.0188 0.0898 -1.0000 -1.0000 2854644 1595356142.80 151.5163 60.0065 32.0000 1.9468 1.9491 403.3788 403.9542 0.0894 -1.0000 -1.0000 2854706 1595356142.90 151.5200 60.0065 32.0000 1.9478 1.9501 403.3311 403.9077 0.0897 -1.0000 -1.0000 2854769 1595356143.00 151.5207 60.0065 32.0000 1.9479 1.9502 403.2935 403.8707 0.0898 -1.0000 -1.0000 2854847 1595356143.10 151.5207 60.0065 32.0000 1.9474 1.9496 403.2231 403.7993 0.0896 -1.0000 -1.0000 2854909 1595356143.20 151.5207 60.0065 32.0000 1.9476 1.9499 403.2740 403.8505 0.0897 -1.0000 -1.0000 2854972 1595356143.30 151.5207 60.0065 32.0000 1.9476 1.9499 403.3228 403.8997 0.0897 -1.0000 -1.0000 2855034 1595356143.40 151.5244 60.0065 32.0000 1.9471 1.9494 403.4002 403.9759 0.0895 -1.0000 -1.0000 2855097 1595356143.50 151.5374 60.0065 32.0000 1.9474 1.9497 403.3541 403.9308 0.0898 -1.0000 -1.0000 2855175 1595356143.60 151.5374 60.0065 32.0000 1.9473 1.9496 403.3764 403.9529 0.0896 -1.0000 -1.0000 2855237 1595356143.70 151.5374 60.0065 32.0000 1.9475 1.9498 403.2070 403.7837 0.0897 -1.0000 -1.0000 2855300 1595356143.80 151.5374 60.0065 32.0000 1.9477 1.9500 403.2967 403.8731 0.0896 -1.0000 -1.0000 2855378 1595356143.90 151.5374 60.0065 32.0000 1.9471 1.9494 403.3231 403.8993 0.0896 -1.0000 -1.0000 2855503 1595356144.00 151.5509 60.0065 32.0000 1.9471 1.9494 403.3394 403.9167 0.0897 -1.0000 -1.0000 2855581 1595356144.10 151.5509 60.0065 32.0000 1.9473 1.9496 403.4681 404.0449 0.0897 -1.0000 -1.0000 2855644 1595356144.20 151.5509 60.0065 32.0000 1.9465 1.9488 403.4343 404.0107 0.0896 -1.0000 -1.0000 2855706 1595356144.30 151.5509 60.0065 32.0000 1.9475 1.9498 403.2428 403.8186 0.0896 -1.0000 -1.0000 2855784 1595356144.40 151.5509 60.0065 32.0000 1.9477 1.9499 403.2920 403.8686 0.0896 -1.0000 -1.0000 2856081 1595356144.50 151.5520 60.0065 32.0000 1.9471 1.9494 403.3287 403.9055 0.0897 -1.0000 -1.0000 2856144 1595356144.60 151.5581 60.0065 32.0000 1.9477 1.9500 403.2560 403.8329 0.0897 -1.0000 -1.0000 2856222 1595356144.70 151.5581 60.0065 32.0000 1.9467 1.9490 403.4724 404.0498 0.0898 -1.0000 -1.0000 2856284 1595356144.80 151.5581 60.0065 32.0000 1.9463 1.9486 403.4179 403.9950 0.0897 -1.0000 -1.0000 2856347 1595356144.90 151.5581 60.0065 32.0000 1.9472 1.9495 403.4383 404.0149 0.0897 -1.0000 -1.0000 2856987 1595356145.00 151.5581 60.0065 32.0000 1.9472 1.9495 403.3041 403.8809 0.0898 -1.0000 -1.0000 2857049 1595356145.10 151.5589 60.0069 32.0000 1.9473 1.9496 403.2400 403.8163 0.0896 -1.0000 -1.0000 2857112 1595356145.20 151.5590 60.0069 32.0000 1.9476 1.9499 403.2053 403.7824 0.0897 -1.0000 -1.0000 2857190 1595356145.30 151.5590 60.0069 32.0000 1.9473 1.9496 403.2510 403.8279 0.0898 -1.0000 -1.0000 2857252 1595356145.40 151.5590 60.0069 32.0000 1.9470 1.9493 403.3987 403.9764 0.0898 -1.0000 -1.0000 2857315 1595356145.50 151.5590 60.0069 32.0000 1.9465 1.9488 403.3702 403.9457 0.0895 -1.0000 -1.0000 2857393 1595356145.60 151.5590 60.0069 32.0000 1.9466 1.9489 403.4618 404.0394 0.0899 -1.0000 -1.0000 2857456 1595356145.70 151.4969 60.0069 32.0000 1.9477 1.9500 403.4519 404.0292 0.0897 -1.0000 -1.0000 2857518 1595356145.80 151.4969 60.0069 32.0000 1.9478 1.9500 403.2236 403.7995 0.0895 -1.0000 -1.0000 2857581 1595356145.90 151.4969 60.0069 32.0000 1.9471 1.9494 403.2929 403.8684 0.0895 -1.0000 -1.0000 2857706 1595356146.00 151.4969 60.0069 32.0000 1.9469 1.9492 403.3164 403.8929 0.0897 -1.0000 -1.0000 2857784 1595356146.10 151.4969 60.0069 32.0000 1.9467 1.9490 403.4650 404.0416 0.0896 -1.0000 -1.0000 2857846 1595356146.20 151.4812 60.0069 32.0000 1.9472 1.9495 403.3677 403.9433 0.0896 -1.0000 -1.0000 2857909 1595356146.30 151.4802 60.0069 32.0000 1.9475 1.9498 403.3504 403.9264 0.0896 -1.0000 -1.0000 2857987 1595356146.40 151.4802 60.0069 32.0000 1.9483 1.9506 403.2640 403.8398 0.0896 -1.0000 -1.0000 2858237 1595356146.50 151.4802 60.0069 32.0000 1.9478 1.9501 403.3138 403.8900 0.0896 -1.0000 -1.0000 2858299 1595356146.60 151.4802 60.0069 32.0000 1.9470 1.9493 403.4171 403.9938 0.0897 -1.0000 -1.0000 2858377 1595356146.70 151.4802 60.0069 32.0000 1.9466 1.9489 403.4633 404.0390 0.0895 -1.0000 -1.0000 2858440 1595356146.80 151.4692 60.0069 32.0000 1.9474 1.9496 403.4196 403.9956 0.0896 -1.0000 -1.0000 2858502 1595356146.90 151.4518 60.0069 32.0000 1.9480 1.9503 403.3441 403.9199 0.0895 -1.0000 -1.0000 2858706 1595356147.00 151.4518 60.0069 32.0000 1.9482 1.9505 403.2802 403.8566 0.0897 -1.0000 -1.0000 2858768 1595356147.10 151.4518 60.0069 32.0000 1.9476 1.9499 403.3663 403.9423 0.0896 -1.0000 -1.0000 2858831 1595356147.20 151.4518 60.0069 32.0000 1.9470 1.9493 403.4412 404.0174 0.0896 -1.0000 -1.0000 2858893 1595356147.30 151.4518 60.0069 32.0000 1.9473 1.9496 403.4510 404.0280 0.0897 -1.0000 -1.0000 2858971 1595356147.40 151.4863 60.0069 32.0000 1.9472 1.9495 403.3249 403.9011 0.0896 -1.0000 -1.0000 2859049 1595356147.50 151.4863 60.0069 32.0000 1.9482 1.9505 403.2999 403.8767 0.0897 -1.0000 -1.0000 2859221 1595356147.60 151.4863 60.0069 32.0000 1.9478 1.9501 403.3129 403.8897 0.0897 -1.0000 -1.0000 2859283 1595356147.70 151.4863 60.0069 32.0000 1.9474 1.9497 403.3426 403.9194 0.0897 -1.0000 -1.0000 2859362 1595356147.80 151.4863 60.0069 32.0000 1.9467 1.9490 403.3881 403.9642 0.0895 -1.0000 -1.0000 2859424 1595356147.90 151.4786 60.0069 32.0000 1.9470 1.9493 403.4132 403.9899 0.0898 -1.0000 -1.0000 2859486 1595356148.00 151.4786 60.0069 32.0000 1.9479 1.9502 403.4444 404.0225 0.0898 -1.0000 -1.0000 2900236 1595356148.10 151.4786 60.0069 32.0000 1.9481 1.9504 403.3428 403.9192 0.0896 -1.0000 -1.0000 2900299 1595356148.20 151.4786 60.0069 32.0000 1.9473 1.9496 403.2743 403.8496 0.0895 -1.0000 -1.0000 2900361 1595356148.30 151.4786 60.0069 32.0000 1.9481 1.9504 403.2631 403.8403 0.0898 -1.0000 -1.0000 2900440 1595356148.40 151.4815 60.0069 32.0000 1.9473 1.9496 403.3907 403.9673 0.0896 -1.0000 -1.0000 2900502 1595356148.50 151.5491 60.0069 32.0000 1.9470 1.9493 403.4521 404.0299 0.0899 -1.0000 -1.0000 2900564 1595356148.60 151.5491 60.0069 32.0000 1.9469 1.9492 403.4696 404.0462 0.0896 -1.0000 -1.0000 2900643 1595356148.70 151.5491 60.0069 32.0000 1.9477 1.9500 403.4329 404.0086 0.0895 -1.0000 -1.0000 2900705 1595356148.80 151.5491 60.0069 32.0000 1.9488 1.9511 403.3094 403.8854 0.0896 -1.0000 -1.0000 2900767 1595356148.90 151.5491 60.0069 32.0000 1.9482 1.9505 403.2553 403.8310 0.0896 -1.0000 -1.0000 2900830 1595356149.00 151.4920 60.0069 32.0000 1.9482 1.9505 403.3217 403.8988 0.0898 -1.0000 -1.0000 2900892 1595356149.10 151.4920 60.0069 32.0000 1.9471 1.9494 403.2637 403.8401 0.0896 -1.0000 -1.0000 2900955 1595356149.20 151.4920 60.0069 32.0000 1.9469 1.9492 403.4113 403.9877 0.0896 -1.0000 -1.0000 2901033 1595356149.30 151.4920 60.0069 32.0000 1.9474 1.9497 403.4184 403.9947 0.0895 -1.0000 -1.0000 2901095 1595356149.40 151.4920 60.0069 32.0000 1.9478 1.9501 403.3148 403.8902 0.0895 -1.0000 -1.0000 2901158 1595356149.50 151.5395 60.0069 32.0000 1.9481 1.9504 403.3604 403.9364 0.0896 -1.0000 -1.0000 2901236 1595356149.60 151.5752 60.0069 32.0000 1.9475 1.9498 403.3193 403.8955 0.0896 -1.0000 -1.0000 2901298 1595356149.70 151.5747 60.0075 32.0000 1.9475 1.9498 403.4708 404.0473 0.0897 -1.0000 -1.0000 2901361 1595356149.80 151.5428 60.0075 32.0000 1.9473 1.9496 403.4521 404.0282 0.0896 -1.0000 -1.0000 2901439 1595356149.90 151.5428 60.0075 32.0000 1.9481 1.9504 403.3771 403.9540 0.0897 -1.0000 -1.0000 2901502 1595356150.00 151.5428 60.0075 32.0000 1.9476 1.9499 403.3240 403.9005 0.0897 -1.0000 -1.0000 2901564 1595356150.10 151.5428 60.0075 32.0000 1.9472 1.9495 403.3507 403.9269 0.0896 -1.0000 -1.0000 2901627 1595356150.20 151.5428 60.0075 32.0000 1.9472 1.9495 403.4002 403.9761 0.0896 -1.0000 -1.0000 2901689 1595356150.30 151.5428 60.0075 32.0000 1.9470 1.9493 403.4596 404.0368 0.0897 -1.0000 -1.0000 2901767 1595356150.40 151.5428 60.0075 32.0000 1.9473 1.9496 403.3720 403.9479 0.0895 -1.0000 -1.0000 2901830 1595356150.50 151.5428 60.0075 32.0000 1.9475 1.9498 403.2900 403.8664 0.0897 -1.0000 -1.0000 2902861 1595356150.60 151.5428 60.0075 32.0000 1.9477 1.9500 403.2898 403.8660 0.0896 -1.0000 -1.0000 2902939 1595356150.70 151.5667 60.0075 32.0000 1.9474 1.9497 403.2981 403.8749 0.0898 -1.0000 -1.0000 2903001 1595356150.80 151.5691 60.0075 32.0000 1.9466 1.9489 403.3172 403.8925 0.0895 -1.0000 -1.0000 2903064 1595356150.90 151.5691 60.0075 32.0000 1.9472 1.9495 403.4885 404.0651 0.0897 -1.0000 -1.0000 2903142 1595356151.00 151.5691 60.0075 32.0000 1.9466 1.9489 403.4894 404.0662 0.0896 -1.0000 -1.0000 2903204 1595356151.10 151.5691 60.0075 32.0000 1.9471 1.9493 403.3352 403.9115 0.0897 -1.0000 -1.0000 2903267 1595356151.20 151.5691 60.0075 32.0000 1.9472 1.9495 403.2161 403.7928 0.0897 -1.0000 -1.0000 2903345 1595356151.30 151.5691 60.0075 32.0000 1.9470 1.9493 403.2491 403.8257 0.0898 -1.0000 -1.0000 2903408 1595356151.40 151.5691 60.0075 32.0000 1.9472 1.9495 403.3647 403.9417 0.0897 -1.0000 -1.0000 2903470 1595356151.50 151.5691 60.0075 32.0000 1.9461 1.9484 403.5281 404.1046 0.0896 -1.0000 -1.0000 2903533 1595356151.60 151.5691 60.0075 32.0000 1.9468 1.9491 403.4323 404.0088 0.0897 -1.0000 -1.0000 2903595 1595356151.70 151.5401 60.0075 32.0000 1.9468 1.9491 403.3034 403.8802 0.0897 -1.0000 -1.0000 2903658 1595356151.80 151.5216 60.0075 32.0000 1.9468 1.9491 403.2304 403.8066 0.0897 -1.0000 -1.0000 2903736 1595356151.90 151.4477 60.0075 32.0000 1.9468 1.9491 403.2539 403.8302 0.0896 -1.0000 -1.0000 2903798 1595356152.00 151.4557 60.0075 32.0000 1.9473 1.9496 403.5039 404.0807 0.0897 -1.0000 -1.0000 2903876 1595356152.10 151.4557 60.0075 32.0000 1.9464 1.9487 403.3574 403.9340 0.0897 -1.0000 -1.0000 2903939 1595356152.20 151.4557 60.0075 32.0000 1.9465 1.9488 403.3801 403.9575 0.0898 -1.0000 -1.0000 2904001 1595356152.30 151.4557 60.0075 32.0000 1.9465 1.9488 403.4129 403.9902 0.0898 -1.0000 -1.0000 2904064 1595356152.40 151.4557 60.0075 32.0000 1.9471 1.9494 403.3470 403.9242 0.0897 -1.0000 -1.0000 2904126 1595356152.50 151.4557 60.0075 32.0000 1.9473 1.9496 403.2764 403.8534 0.0898 -1.0000 -1.0000 2904188 1595356152.60 151.4557 60.0075 32.0000 1.9474 1.9497 403.3450 403.9225 0.0898 -1.0000 -1.0000 2904798 1595356152.70 151.4557 60.0075 32.0000 1.9463 1.9486 403.4039 403.9801 0.0896 -1.0000 -1.0000 2904860 1595356152.80 151.4557 60.0075 32.0000 1.9465 1.9487 403.4877 404.0643 0.0896 -1.0000 -1.0000 2904923 1595356152.90 151.4557 60.0075 32.0000 1.9473 1.9496 403.3997 403.9762 0.0897 -1.0000 -1.0000 2905001 1595356153.00 151.4345 60.0075 32.0000 1.9477 1.9500 403.3462 403.9232 0.0897 -1.0000 -1.0000 2905063 1595356153.10 151.4345 60.0075 32.0000 1.9481 1.9504 403.2215 403.7985 0.0898 -1.0000 -1.0000 2905126 1595356153.20 151.4345 60.0075 32.0000 1.9473 1.9496 403.3330 403.9100 0.0897 -1.0000 -1.0000 2905188 1595356153.30 151.4345 60.0075 32.0000 1.9462 1.9485 403.4025 403.9788 0.0897 -1.0000 -1.0000 2905251 1595356153.40 151.4345 60.0075 32.0000 1.9460 1.9483 403.4815 404.0586 0.0897 -1.0000 -1.0000 2905313 1595356153.50 151.4345 60.0075 32.0000 1.9466 1.9489 403.4691 404.0474 0.0899 -1.0000 -1.0000 2905391 1595356153.60 151.4345 60.0075 32.0000 1.9469 1.9492 403.4384 404.0150 0.0896 -1.0000 -1.0000 2905469 1595356153.70 151.4345 60.0075 32.0000 1.9469 1.9491 403.3944 403.9703 0.0896 -1.0000 -1.0000 2905532 1595356153.80 151.4345 60.0075 32.0000 1.9469 1.9492 403.3693 403.9461 0.0897 -1.0000 -1.0000 2905610 1595356153.90 151.4345 60.0075 32.0000 1.9466 1.9489 403.4185 403.9963 0.0898 -1.0000 -1.0000 2905672 1595356154.00 151.4345 60.0075 32.0000 1.9474 1.9497 403.4287 404.0050 0.0896 -1.0000 -1.0000 2905735 1595356154.10 151.4513 60.0075 32.0000 1.9479 1.9502 403.4081 403.9850 0.0898 -1.0000 -1.0000 2905969 1595356154.20 151.4513 60.0075 32.0000 1.9480 1.9503 403.3090 403.8862 0.0897 -1.0000 -1.0000 2906032 1595356154.30 151.4513 60.0075 32.0000 1.9478 1.9501 403.2717 403.8478 0.0897 -1.0000 -1.0000 2906110 1595356154.40 151.4513 60.0075 32.0000 1.9483 1.9506 403.2953 403.8722 0.0897 -1.0000 -1.0000 2906172 1595356154.50 151.4576 60.0075 32.0000 1.9476 1.9499 403.3555 403.9315 0.0896 -1.0000 -1.0000 2906235 1595356154.60 151.4407 60.0074 32.0000 1.9474 1.9497 403.4945 404.0713 0.0896 -1.0000 -1.0000 2906735 1595356154.70 151.4407 60.0074 32.0000 1.9475 1.9498 403.4865 404.0637 0.0898 -1.0000 -1.0000 2906797 1595356154.80 151.4407 60.0074 32.0000 1.9474 1.9497 403.3525 403.9280 0.0895 -1.0000 -1.0000 2906860 1595356154.90 151.4407 60.0074 32.0000 1.9480 1.9503 403.3112 403.8877 0.0896 -1.0000 -1.0000 2906922 1595356155.00 151.4407 60.0074 32.0000 1.9471 1.9494 403.3584 403.9340 0.0895 -1.0000 -1.0000 2906985 1595356155.10 151.4407 60.0074 32.0000 1.9471 1.9494 403.4234 403.9994 0.0896 -1.0000 -1.0000 2907047 1595356155.20 151.4457 60.0074 32.0000 1.9471 1.9494 403.4403 404.0171 0.0896 -1.0000 -1.0000 2907125 1595356155.30 151.5137 60.0074 32.0000 1.9475 1.9498 403.3742 403.9506 0.0897 -1.0000 -1.0000 2907204 1595356155.40 151.5137 60.0074 32.0000 1.9473 1.9496 403.3992 403.9754 0.0896 -1.0000 -1.0000 2907266 1595356155.50 151.5137 60.0074 32.0000 1.9470 1.9493 403.3745 403.9507 0.0896 -1.0000 -1.0000 2907344 1595356155.60 151.5137 60.0074 32.0000 1.9482 1.9505 403.3104 403.8869 0.0896 -1.0000 -1.0000 2907407 1595356155.70 151.5137 60.0074 32.0000 1.9476 1.9498 403.2961 403.8716 0.0895 -1.0000 -1.0000 2907469 1595356155.80 151.5137 60.0074 32.0000 1.9468 1.9491 403.3039 403.8800 0.0896 -1.0000 -1.0000 2907532 1595356155.90 151.4870 60.0074 32.0000 1.9464 1.9487 403.4133 403.9900 0.0897 -1.0000 -1.0000 2907594 1595356156.00 151.5398 60.0074 32.0000 1.9468 1.9491 403.4025 403.9779 0.0894 -1.0000 -1.0000 2907672 1595356156.10 151.5398 60.0074 32.0000 1.9479 1.9501 403.3500 403.9257 0.0895 -1.0000 -1.0000 2907735 1595356156.20 151.5398 60.0074 32.0000 1.9481 1.9504 403.2797 403.8560 0.0897 -1.0000 -1.0000 2907969 1595356156.30 151.5381 60.0074 32.0000 1.9474 1.9497 403.3128 403.8892 0.0896 -1.0000 -1.0000 2908047 1595356156.40 151.5311 60.0074 32.0000 1.9476 1.9499 403.3058 403.8821 0.0897 -1.0000 -1.0000 2908110 1595356156.50 151.5311 60.0074 32.0000 1.9467 1.9490 403.3823 403.9586 0.0896 -1.0000 -1.0000 2908203 1595356156.60 151.5311 60.0074 32.0000 1.9470 1.9493 403.4598 404.0365 0.0897 -1.0000 -1.0000 2908266 1595356156.70 151.5311 60.0074 32.0000 1.9460 1.9483 403.4393 404.0161 0.0897 -1.0000 -1.0000 2908438 1595356156.80 151.5311 60.0074 32.0000 1.9481 1.9504 403.3348 403.9107 0.0895 -1.0000 -1.0000 2908500 1595356156.90 151.5710 60.0074 32.0000 1.9480 1.9503 403.3097 403.8859 0.0897 -1.0000 -1.0000 2908578 1595356157.00 151.5710 60.0074 32.0000 1.9479 1.9502 403.2714 403.8483 0.0897 -1.0000 -1.0000 2908641 1595356157.10 151.5710 60.0074 32.0000 1.9477 1.9500 403.3839 403.9606 0.0898 -1.0000 -1.0000 2908703 1595356157.20 151.5710 60.0074 32.0000 1.9472 1.9495 403.4685 404.0459 0.0898 -1.0000 -1.0000 2909000 1595356157.30 151.5710 60.0074 32.0000 1.9460 1.9483 403.4339 404.0109 0.0897 -1.0000 -1.0000 2909062 1595356157.40 151.5710 60.0074 32.0000 1.9462 1.9485 403.3763 403.9533 0.0897 -1.0000 -1.0000 2909125 1595356157.50 151.5626 60.0074 32.0000 1.9468 1.9491 403.3195 403.8949 0.0895 -1.0000 -1.0000 2909187 1595356157.60 151.5626 60.0074 32.0000 1.9485 1.9508 403.2671 403.8436 0.0897 -1.0000 -1.0000 2909250 1595356157.70 151.5626 60.0074 32.0000 1.9477 1.9500 403.2965 403.8740 0.0899 -1.0000 -1.0000 2909703 1595356157.80 151.5626 60.0074 32.0000 1.9467 1.9490 403.2510 403.8276 0.0897 -1.0000 -1.0000 2909781 1595356157.90 151.5626 60.0074 32.0000 1.9471 1.9494 403.4527 404.0300 0.0897 -1.0000 -1.0000 2909844 1595356158.00 151.5575 60.0074 32.0000 1.9473 1.9496 403.4182 403.9951 0.0898 -1.0000 -1.0000 2909922 1595356158.10 151.5551 60.0074 32.0000 1.9472 1.9495 403.2716 403.8479 0.0896 -1.0000 -1.0000 2909984 1595356158.20 151.5551 60.0074 32.0000 1.9479 1.9502 403.3019 403.8787 0.0896 -1.0000 -1.0000 2910047 1595356158.30 151.5551 60.0074 32.0000 1.9465 1.9488 403.4003 403.9767 0.0897 -1.0000 -1.0000 2910234 1595356158.40 151.5551 60.0074 32.0000 1.9470 1.9493 403.5067 404.0841 0.0898 -1.0000 -1.0000 2910297 1595356158.50 151.5515 60.0074 32.0000 1.9468 1.9491 403.4413 404.0176 0.0896 -1.0000 -1.0000 2910359 1595356158.60 151.4875 60.0074 32.0000 1.9480 1.9503 403.3687 403.9449 0.0896 -1.0000 -1.0000 2910437 1595356158.70 151.4875 60.0074 32.0000 1.9472 1.9495 403.2106 403.7880 0.0899 -1.0000 -1.0000 2910500 1595356158.80 151.4875 60.0074 32.0000 1.9471 1.9494 403.2848 403.8608 0.0896 -1.0000 -1.0000 2911437 1595356158.90 151.4875 60.0074 32.0000 1.9462 1.9485 403.2845 403.8609 0.0896 -1.0000 -1.0000 2911515 1595356159.00 151.4875 60.0074 32.0000 1.9462 1.9485 403.4465 404.0237 0.0898 -1.0000 -1.0000 2911577 1595356159.10 151.4398 60.0074 32.0000 1.9467 1.9490 403.5153 404.0930 0.0897 -1.0000 -1.0000 2911640 1595356159.20 151.4398 60.0074 32.0000 1.9470 1.9493 403.4608 404.0374 0.0897 -1.0000 -1.0000 2911718 1595356159.30 151.4398 60.0074 32.0000 1.9470 1.9493 403.3473 403.9235 0.0896 -1.0000 -1.0000 2911780 1595356159.40 151.4398 60.0074 32.0000 1.9470 1.9493 403.3071 403.8827 0.0896 -1.0000 -1.0000 2911843 1595356159.50 151.4398 60.0074 32.0000 1.9464 1.9487 403.4583 404.0352 0.0897 -1.0000 -1.0000 2911906 1595356159.60 151.4407 60.0074 32.0000 1.9462 1.9485 403.4475 404.0249 0.0898 -1.0000 -1.0000 2911968 1595356159.70 151.4420 60.0074 32.0000 1.9469 1.9491 403.3945 403.9716 0.0897 -1.0000 -1.0000 2912031 1595356159.80 151.4420 60.0074 32.0000 1.9472 1.9495 403.4198 403.9967 0.0897 -1.0000 -1.0000 2912109 1595356159.90 151.4420 60.0074 32.0000 1.9479 1.9502 403.2204 403.7977 0.0899 -1.0000 -1.0000 2912171 1595356160.00 151.4420 60.0074 32.0000 1.9477 1.9500 403.2380 403.8146 0.0897 -1.0000 -1.0000 2912249 1595356160.10 151.4420 60.0074 32.0000 1.9473 1.9496 403.2649 403.8412 0.0897 -1.0000 -1.0000 2912312 1595356160.20 151.4420 60.0074 32.0000 1.9470 1.9493 403.3932 403.9705 0.0897 -1.0000 -1.0000 2912374 1595356160.30 151.4434 60.0074 32.0000 1.9467 1.9490 403.3710 403.9486 0.0898 -1.0000 -1.0000 2912452 1595356160.40 151.4591 60.0074 32.0000 1.9460 1.9483 403.3685 403.9444 0.0895 -1.0000 -1.0000 2912515 1595356160.50 151.4591 60.0074 32.0000 1.9466 1.9488 403.3225 403.8988 0.0897 -1.0000 -1.0000 2912577 1595356160.60 151.4591 60.0074 32.0000 1.9476 1.9499 403.2083 403.7840 0.0896 -1.0000 -1.0000 2912640 1595356160.70 151.4591 60.0074 32.0000 1.9478 1.9500 403.2206 403.7972 0.0896 -1.0000 -1.0000 2912702 1595356160.80 151.4591 60.0074 32.0000 1.9472 1.9495 403.3229 403.8996 0.0898 -1.0000 -1.0000 2912764 1595356160.90 151.4591 60.0074 32.0000 1.9466 1.9489 403.4174 403.9951 0.0898 -1.0000 -1.0000 2912843 1595356161.00 151.4591 60.0074 32.0000 1.9459 1.9482 403.4865 404.0642 0.0897 -1.0000 -1.0000 2912937 1595356161.10 151.4591 60.0074 32.0000 1.9467 1.9490 403.5003 404.0767 0.0896 -1.0000 -1.0000 2912999 1595356161.20 151.4591 60.0074 32.0000 1.9470 1.9493 403.4689 404.0462 0.0898 -1.0000 -1.0000 2913077 1595356161.30 151.4591 60.0074 32.0000 1.9474 1.9497 403.3371 403.9143 0.0898 -1.0000 -1.0000 2913139 1595356161.40 151.4585 60.0074 32.0000 1.9477 1.9500 403.3533 403.9297 0.0896 -1.0000 -1.0000 2913202 1595356161.50 151.4556 60.0074 32.0000 1.9484 1.9506 403.3102 403.8872 0.0897 -1.0000 -1.0000 2913265 1595356161.60 151.4556 60.0074 32.0000 1.9481 1.9503 403.4327 404.0093 0.0897 -1.0000 -1.0000 2913327 1595356161.70 151.4556 60.0074 32.0000 1.9475 1.9498 403.4929 404.0698 0.0897 -1.0000 -1.0000 2913389 1595356161.80 151.4556 60.0074 32.0000 1.9469 1.9492 403.5454 404.1220 0.0897 -1.0000 -1.0000 2913467 1595356161.90 151.4556 60.0074 32.0000 1.9473 1.9496 403.5072 404.0840 0.0896 -1.0000 -1.0000 2914233 1595356162.00 151.4545 60.0074 32.0000 1.9474 1.9497 403.3228 403.8986 0.0895 -1.0000 -1.0000 2914311 1595356162.10 151.4443 60.0074 32.0000 1.9475 1.9498 403.3035 403.8796 0.0896 -1.0000 -1.0000 2914373 1595356162.20 151.4443 60.0074 32.0000 1.9478 1.9501 403.2472 403.8230 0.0896 -1.0000 -1.0000 2914436 1595356162.30 151.4443 60.0074 32.0000 1.9472 1.9494 403.3386 403.9145 0.0895 -1.0000 -1.0000 2914514 1595356162.40 151.4443 60.0074 32.0000 1.9470 1.9493 403.4156 403.9914 0.0896 -1.0000 -1.0000 2914577 1595356162.50 151.4443 60.0074 32.0000 1.9465 1.9488 403.4435 404.0197 0.0895 -1.0000 -1.0000 2914639 1595356162.60 151.5284 60.0074 32.0000 1.9468 1.9491 403.5105 404.0873 0.0897 -1.0000 -1.0000 2914702 1595356162.70 151.5284 60.0074 32.0000 1.9476 1.9499 403.3900 403.9672 0.0896 -1.0000 -1.0000 2914764 1595356162.80 151.5284 60.0074 32.0000 1.9479 1.9502 403.3015 403.8773 0.0896 -1.0000 -1.0000 2914827 1595356162.90 151.5284 60.0074 32.0000 1.9468 1.9491 403.3048 403.8815 0.0897 -1.0000 -1.0000 2915326 1595356163.00 151.5284 60.0074 32.0000 1.9462 1.9484 403.4280 404.0046 0.0897 -1.0000 -1.0000 2915389 1595356163.10 151.5436 60.0074 32.0000 1.9466 1.9489 403.4107 403.9880 0.0897 -1.0000 -1.0000 2915451 1595356163.20 151.5620 60.0074 32.0000 1.9469 1.9492 403.4367 404.0136 0.0897 -1.0000 -1.0000 2915529 1595356163.30 151.5620 60.0074 32.0000 1.9474 1.9497 403.3489 403.9261 0.0897 -1.0000 -1.0000 2915592 1595356163.40 151.5620 60.0074 32.0000 1.9471 1.9493 403.2053 403.7822 0.0898 -1.0000 -1.0000 2915639 1595356163.50 151.5620 60.0074 32.0000 1.9475 1.9498 403.3533 403.9302 0.0897 -1.0000 -1.0000 2915717 1595356163.60 151.5620 60.0074 32.0000 1.9468 1.9491 403.4038 403.9804 0.0897 -1.0000 -1.0000 2915779 1595356163.70 151.5620 60.0074 32.0000 1.9471 1.9494 403.4752 404.0522 0.0897 -1.0000 -1.0000 2915842 1595356163.80 151.5620 60.0074 32.0000 1.9465 1.9488 403.5117 404.0889 0.0897 -1.0000 -1.0000 2915920 1595356163.90 151.5620 60.0074 32.0000 1.9475 1.9498 403.2647 403.8419 0.0897 -1.0000 -1.0000 2915982 1595356164.00 151.5620 60.0074 32.0000 1.9473 1.9496 403.2961 403.8714 0.0895 -1.0000 -1.0000 2916061 1595356164.10 151.5620 60.0074 32.0000 1.9477 1.9500 403.3387 403.9140 0.0894 -1.0000 -1.0000 2916123 1595356164.20 151.5810 60.0072 32.0000 1.9469 1.9491 403.3938 403.9699 0.0896 -1.0000 -1.0000 2916186 1595356164.30 151.5810 60.0072 32.0000 1.9461 1.9484 403.4737 404.0503 0.0897 -1.0000 -1.0000 2916279 1595356164.40 151.5810 60.0072 32.0000 1.9476 1.9499 403.4694 404.0460 0.0897 -1.0000 -1.0000 2916545 1595356164.50 151.5810 60.0072 32.0000 1.9476 1.9499 403.3799 403.9561 0.0896 -1.0000 -1.0000 2916623 1595356164.60 151.5810 60.0072 32.0000 1.9476 1.9499 403.3430 403.9197 0.0896 -1.0000 -1.0000 2916685 1595356164.70 151.5810 60.0072 32.0000 1.9479 1.9502 403.2954 403.8718 0.0897 -1.0000 -1.0000 2916748 1595356164.80 151.5810 60.0072 32.0000 1.9476 1.9499 403.3632 403.9395 0.0896 -1.0000 -1.0000 2916811 1595356164.90 151.5810 60.0072 32.0000 1.9466 1.9489 403.4284 404.0040 0.0895 -1.0000 -1.0000 2916888 1595356165.00 151.5810 60.0072 32.0000 1.9467 1.9490 403.4139 403.9901 0.0897 -1.0000 -1.0000 2916951 1595356165.10 151.5810 60.0072 32.0000 1.9469 1.9492 403.3263 403.9025 0.0896 -1.0000 -1.0000 2917014 1595356165.20 151.5810 60.0072 32.0000 1.9484 1.9507 403.3091 403.8855 0.0897 -1.0000 -1.0000 2917092 1595356165.30 151.5082 60.0072 32.0000 1.9475 1.9498 403.2905 403.8663 0.0895 -1.0000 -1.0000 2917138 1595356165.40 151.5082 60.0072 32.0000 1.9465 1.9487 403.3959 403.9736 0.0898 -1.0000 -1.0000 2917217 1595356165.50 151.5082 60.0072 32.0000 1.9465 1.9488 403.4501 404.0255 0.0896 -1.0000 -1.0000 2917295 1595356165.60 151.5082 60.0072 32.0000 1.9468 1.9491 403.4296 404.0058 0.0895 -1.0000 -1.0000 2917357 1595356165.70 151.5082 60.0072 32.0000 1.9473 1.9496 403.4088 403.9852 0.0896 -1.0000 -1.0000 2917420 1595356165.80 151.5082 60.0072 32.0000 1.9474 1.9497 403.3236 403.8994 0.0896 -1.0000 -1.0000 2917482 1595356165.90 151.5087 60.0072 32.0000 1.9473 1.9496 403.2437 403.8193 0.0895 -1.0000 -1.0000 2917717 1595356166.00 151.5352 60.0072 32.0000 1.9481 1.9504 403.2238 403.7996 0.0897 -1.0000 -1.0000 2917795 1595356166.10 151.5352 60.0072 32.0000 1.9473 1.9496 403.3176 403.8951 0.0898 -1.0000 -1.0000 2917857 1595356166.20 151.5352 60.0072 32.0000 1.9468 1.9491 403.4460 404.0228 0.0897 -1.0000 -1.0000 2917920 1595356166.30 151.5352 60.0072 32.0000 1.9463 1.9486 403.4680 404.0451 0.0897 -1.0000 -1.0000 2917998 1595356166.40 151.5352 60.0072 32.0000 1.9464 1.9487 403.4101 403.9864 0.0895 -1.0000 -1.0000 2918060 1595356166.50 151.5601 60.0072 32.0000 1.9477 1.9499 403.3425 403.9187 0.0897 -1.0000 -1.0000 2918248 1595356166.60 151.5601 60.0072 32.0000 1.9477 1.9500 403.2490 403.8244 0.0895 -1.0000 -1.0000 2918310 1595356166.70 151.5601 60.0072 32.0000 1.9479 1.9502 403.2372 403.8131 0.0896 -1.0000 -1.0000 2918373 1595356166.80 151.5601 60.0072 32.0000 1.9470 1.9493 403.3400 403.9160 0.0896 -1.0000 -1.0000 2918435 1595356166.90 151.5601 60.0072 32.0000 1.9471 1.9494 403.5426 404.1191 0.0897 -1.0000 -1.0000 2918513 1595356167.00 151.5039 60.0072 32.0000 1.9476 1.9499 403.4251 404.0025 0.0898 -1.0000 -1.0000 2918685 1595356167.10 151.4346 60.0072 32.0000 1.9473 1.9496 403.3864 403.9629 0.0896 -1.0000 -1.0000 2918763 1595356167.20 151.4346 60.0072 32.0000 1.9479 1.9502 403.3984 403.9752 0.0897 -1.0000 -1.0000 2918826 1595356167.30 151.4346 60.0072 32.0000 1.9476 1.9499 403.3245 403.9005 0.0895 -1.0000 -1.0000 2918888 1595356167.40 151.4346 60.0072 32.0000 1.9471 1.9494 403.3199 403.8957 0.0896 -1.0000 -1.0000 2918951 1595356167.50 151.4346 60.0072 32.0000 1.9472 1.9495 403.3621 403.9389 0.0897 -1.0000 -1.0000 2919513 1595356167.60 151.4480 60.0072 32.0000 1.9471 1.9494 403.4762 404.0530 0.0897 -1.0000 -1.0000 2919575 1595356167.70 151.4480 60.0072 32.0000 1.9472 1.9495 403.4419 404.0199 0.0899 -1.0000 -1.0000 2919638 1595356167.80 151.4480 60.0072 32.0000 1.9473 1.9496 403.4504 404.0273 0.0897 -1.0000 -1.0000 2919716 1595356167.90 151.4480 60.0072 32.0000 1.9477 1.9500 403.3867 403.9635 0.0897 -1.0000 -1.0000 2919778 1595356168.00 151.4480 60.0072 32.0000 1.9480 1.9503 403.2600 403.8368 0.0897 -1.0000 -1.0000 2919841 1595356168.10 151.4923 60.0072 32.0000 1.9484 1.9507 403.3173 403.8946 0.0898 -1.0000 -1.0000 2919903 1595356168.20 151.4949 60.0072 32.0000 1.9477 1.9500 403.4081 403.9851 0.0897 -1.0000 -1.0000 2919966 1595356168.30 151.4949 60.0072 32.0000 1.9471 1.9494 403.4321 404.0090 0.0897 -1.0000 -1.0000 2920044 1595356168.40 151.4949 60.0072 32.0000 1.9475 1.9498 403.4660 404.0430 0.0897 -1.0000 -1.0000 2920107 1595356168.50 151.4949 60.0072 32.0000 1.9471 1.9493 403.3774 403.9546 0.0898 -1.0000 -1.0000 2920200 1595356168.60 151.4949 60.0072 32.0000 1.9482 1.9505 403.2991 403.8750 0.0895 -1.0000 -1.0000 2920278 1595356168.70 151.4949 60.0072 32.0000 1.9482 1.9505 403.3002 403.8761 0.0896 -1.0000 -1.0000 2920341 1595356168.80 151.4949 60.0072 32.0000 1.9474 1.9497 403.4887 404.0649 0.0896 -1.0000 -1.0000 2920403 1595356168.90 151.4951 60.0072 32.0000 1.9472 1.9494 403.5103 404.0858 0.0894 -1.0000 -1.0000 2920466 1595356169.00 151.4987 60.0072 32.0000 1.9465 1.9488 403.5761 404.1530 0.0896 -1.0000 -1.0000 2920529 1595356169.10 151.4987 60.0072 32.0000 1.9470 1.9493 403.4616 404.0376 0.0896 -1.0000 -1.0000 2920716 1595356169.20 151.5467 60.0072 32.0000 1.9475 1.9498 403.3574 403.9340 0.0897 -1.0000 -1.0000 2920778 1595356169.30 151.5467 60.0072 32.0000 1.9474 1.9497 403.3717 403.9483 0.0897 -1.0000 -1.0000 2920841 1595356169.40 151.5467 60.0072 32.0000 1.9483 1.9505 403.2990 403.8765 0.0899 -1.0000 -1.0000 2920903 1595356169.50 151.5467 60.0072 32.0000 1.9476 1.9499 403.3929 403.9698 0.0897 -1.0000 -1.0000 2920981 1595356169.60 151.5467 60.0072 32.0000 1.9469 1.9491 403.4450 404.0214 0.0897 -1.0000 -1.0000 2921466 1595356169.70 151.5467 60.0072 32.0000 1.9475 1.9498 403.5341 404.1105 0.0895 -1.0000 -1.0000 2921528 1595356169.80 151.5467 60.0072 32.0000 1.9477 1.9500 403.4591 404.0352 0.0896 -1.0000 -1.0000 2921606 1595356169.90 151.5193 60.0065 32.0000 1.9478 1.9501 403.2750 403.8507 0.0896 -1.0000 -1.0000 2921669 1595356170.00 151.5193 60.0065 32.0000 1.9481 1.9504 403.3221 403.8984 0.0896 -1.0000 -1.0000 2921731 1595356170.10 151.5193 60.0065 32.0000 1.9472 1.9495 403.4626 404.0388 0.0896 -1.0000 -1.0000 2922013 1595356170.20 151.5193 60.0065 32.0000 1.9471 1.9494 403.4989 404.0760 0.0897 -1.0000 -1.0000 2922075 1595356170.30 151.5193 60.0065 32.0000 1.9476 1.9499 403.4352 404.0113 0.0896 -1.0000 -1.0000 2922153 1595356170.40 151.5193 60.0065 32.0000 1.9478 1.9501 403.4043 403.9813 0.0897 -1.0000 -1.0000 2922216 1595356170.50 151.5193 60.0065 32.0000 1.9477 1.9500 403.3566 403.9327 0.0897 -1.0000 -1.0000 2922278 1595356170.60 151.5193 60.0065 32.0000 1.9476 1.9499 403.2954 403.8722 0.0897 -1.0000 -1.0000 2922512 1595356170.70 151.5193 60.0065 32.0000 1.9472 1.9495 403.4221 403.9996 0.0899 -1.0000 -1.0000 2922575 1595356170.80 151.5193 60.0065 32.0000 1.9472 1.9495 403.4898 404.0660 0.0896 -1.0000 -1.0000 2922637 1595356170.90 151.5179 60.0065 32.0000 1.9463 1.9486 403.5540 404.1305 0.0897 -1.0000 -1.0000 2922716 1595356171.00 151.5111 60.0065 32.0000 1.9466 1.9489 403.4115 403.9874 0.0895 -1.0000 -1.0000 2922778 1595356171.10 151.5111 60.0065 32.0000 1.9476 1.9499 403.3817 403.9579 0.0896 -1.0000 -1.0000 2922840 1595356171.20 151.5943 60.0065 32.0000 1.9481 1.9504 403.2821 403.8583 0.0897 -1.0000 -1.0000 2922903 1595356171.30 151.5943 60.0065 32.0000 1.9482 1.9505 403.3024 403.8785 0.0896 -1.0000 -1.0000 2922965 1595356171.40 151.5943 60.0065 32.0000 1.9476 1.9499 403.4162 403.9932 0.0897 -1.0000 -1.0000 2923028 1595356171.50 151.5564 60.0065 32.0000 1.9466 1.9489 403.4675 404.0442 0.0897 -1.0000 -1.0000 2923106 1595356171.60 151.5564 60.0065 32.0000 1.9471 1.9494 403.4790 404.0552 0.0896 -1.0000 -1.0000 2923496 1595356171.70 151.5564 60.0065 32.0000 1.9464 1.9486 403.3899 403.9661 0.0897 -1.0000 -1.0000 2923559 1595356171.80 151.5564 60.0065 32.0000 1.9476 1.9499 403.2593 403.8358 0.0896 -1.0000 -1.0000 2923621 1595356171.90 151.5564 60.0065 32.0000 1.9468 1.9491 403.2480 403.8237 0.0896 -1.0000 -1.0000 2923684 1595356172.00 151.5564 60.0065 32.0000 1.9465 1.9488 403.3798 403.9568 0.0897 -1.0000 -1.0000 2923762 1595356172.10 151.4877 60.0065 32.0000 1.9465 1.9488 403.4713 404.0479 0.0896 -1.0000 -1.0000 2923824 1595356172.20 151.4877 60.0065 32.0000 1.9466 1.9488 403.4233 403.9998 0.0897 -1.0000 -1.0000 2923887 1595356172.30 151.4877 60.0065 32.0000 1.9470 1.9493 403.3378 403.9132 0.0895 -1.0000 -1.0000 2923949 1595356172.40 151.4877 60.0065 32.0000 1.9472 1.9494 403.2434 403.8201 0.0897 -1.0000 -1.0000 2924027 1595356172.50 151.4877 60.0065 32.0000 1.9479 1.9501 403.2691 403.8451 0.0896 -1.0000 -1.0000 2924074 1595356172.60 151.4791 60.0065 32.0000 1.9469 1.9491 403.3305 403.9064 0.0896 -1.0000 -1.0000 2924152 1595356172.70 151.4791 60.0065 32.0000 1.9462 1.9485 403.3649 403.9417 0.0897 -1.0000 -1.0000 2924450 1595356172.80 151.4791 60.0065 32.0000 1.9461 1.9484 403.4359 404.0134 0.0898 -1.0000 -1.0000 2924512 1595356172.90 151.4791 60.0065 32.0000 1.9466 1.9489 403.3648 403.9419 0.0898 -1.0000 -1.0000 2924590 1595356173.00 151.4791 60.0065 32.0000 1.9472 1.9495 403.2947 403.8723 0.0897 -1.0000 -1.0000 2924652 1595356173.10 151.4907 60.0065 32.0000 1.9472 1.9495 403.1874 403.7633 0.0896 -1.0000 -1.0000 2924715 1595356173.20 151.5280 60.0065 32.0000 1.9466 1.9489 403.2915 403.8674 0.0896 -1.0000 -1.0000 2925105 1595356173.30 151.5280 60.0065 32.0000 1.9465 1.9488 403.4316 404.0083 0.0896 -1.0000 -1.0000 2925168 1595356173.40 151.5280 60.0065 32.0000 1.9470 1.9493 403.4529 404.0305 0.0899 -1.0000 -1.0000 2925230 1595356173.50 151.5280 60.0065 32.0000 1.9469 1.9492 403.5674 404.1443 0.0897 -1.0000 -1.0000 2925293 1595356173.60 151.5280 60.0065 32.0000 1.9464 1.9487 403.3451 403.9222 0.0897 -1.0000 -1.0000 2925355 1595356173.70 151.5280 60.0065 32.0000 1.9476 1.9499 403.1944 403.7712 0.0897 -1.0000 -1.0000 2925543 1595356173.80 151.5280 60.0065 32.0000 1.9469 1.9492 403.2956 403.8720 0.0897 -1.0000 -1.0000 2925621 1595356173.90 151.5280 60.0065 32.0000 1.9469 1.9491 403.3806 403.9570 0.0896 -1.0000 -1.0000 2925683 1595356174.00 151.5280 60.0065 32.0000 1.9462 1.9485 403.3204 403.8967 0.0897 -1.0000 -1.0000 2925746 1595356174.10 151.5280 60.0065 32.0000 1.9475 1.9497 403.2570 403.8336 0.0897 -1.0000 -1.0000 2925808 1595356174.20 151.4794 60.0065 32.0000 1.9482 1.9505 403.2091 403.7864 0.0897 -1.0000 -1.0000 2926043 1595356174.30 151.4715 60.0065 32.0000 1.9481 1.9504 403.3450 403.9209 0.0896 -1.0000 -1.0000 2926121 1595356174.40 151.4702 60.0065 32.0000 1.9466 1.9489 403.4218 403.9970 0.0894 -1.0000 -1.0000 2926183 1595356174.50 151.4531 60.0065 32.0000 1.9467 1.9490 403.4485 404.0242 0.0895 -1.0000 -1.0000 2926246 1595356174.60 151.4531 60.0065 32.0000 1.9460 1.9483 403.4563 404.0330 0.0897 -1.0000 -1.0000 2926308 1595356174.70 151.4531 60.0065 32.0000 1.9475 1.9498 403.2963 403.8721 0.0895 -1.0000 -1.0000 2926621 1595356174.80 151.4206 60.0074 32.0000 1.9479 1.9502 403.3055 403.8820 0.0897 -1.0000 -1.0000 2926683 1595356174.90 151.4206 60.0074 32.0000 1.9475 1.9498 403.3737 403.9498 0.0897 -1.0000 -1.0000 2926761 1595356175.00 151.4206 60.0074 32.0000 1.9467 1.9490 403.4146 403.9912 0.0896 -1.0000 -1.0000 2926824 1595356175.10 151.4206 60.0074 32.0000 1.9470 1.9493 403.3947 403.9716 0.0897 -1.0000 -1.0000 2926886 1595356175.20 151.4206 60.0074 32.0000 1.9477 1.9499 403.3165 403.8928 0.0896 -1.0000 -1.0000 2926965 1595356175.30 151.4368 60.0074 32.0000 1.9480 1.9503 403.2599 403.8359 0.0896 -1.0000 -1.0000 2927042 1595356175.40 151.4377 60.0074 32.0000 1.9472 1.9495 403.2581 403.8345 0.0897 -1.0000 -1.0000 2927105 1595356175.50 151.4377 60.0074 32.0000 1.9467 1.9490 403.3534 403.9302 0.0897 -1.0000 -1.0000 2927167 1595356175.60 151.4377 60.0074 32.0000 1.9470 1.9493 403.4709 404.0476 0.0897 -1.0000 -1.0000 2927230 1595356175.70 151.4377 60.0074 32.0000 1.9470 1.9493 403.4146 403.9909 0.0896 -1.0000 -1.0000 2927292 1595356175.80 151.4377 60.0074 32.0000 1.9473 1.9495 403.4947 404.0703 0.0896 -1.0000 -1.0000 2927370 1595356175.90 151.4102 60.0074 32.0000 1.9489 1.9512 403.3630 403.9399 0.0897 -1.0000 -1.0000 2927433 1595356176.00 151.4102 60.0074 32.0000 1.9475 1.9497 403.2788 403.8556 0.0898 -1.0000 -1.0000 2927511 1595356176.10 151.4102 60.0074 32.0000 1.9476 1.9499 403.3771 403.9542 0.0897 -1.0000 -1.0000 2927558 1595356176.20 151.4102 60.0074 32.0000 1.9467 1.9490 403.3964 403.9727 0.0896 -1.0000 -1.0000 2927636 1595356176.30 151.4102 60.0074 32.0000 1.9468 1.9491 403.3950 403.9711 0.0896 -1.0000 -1.0000 2927730 1595356176.40 151.4523 60.0074 32.0000 1.9475 1.9498 403.3471 403.9244 0.0898 -1.0000 -1.0000 2927792 1595356176.50 151.4523 60.0074 32.0000 1.9476 1.9499 403.2196 403.7956 0.0896 -1.0000 -1.0000 2927855 1595356176.60 151.4523 60.0074 32.0000 1.9479 1.9502 403.2098 403.7865 0.0898 -1.0000 -1.0000 2927933 1595356176.70 151.4523 60.0074 32.0000 1.9470 1.9493 403.3866 403.9634 0.0897 -1.0000 -1.0000 2927996 1595356176.80 151.4523 60.0074 32.0000 1.9464 1.9487 403.5228 404.0989 0.0896 -1.0000 -1.0000 2928995 1595356176.90 151.4523 60.0074 32.0000 1.9466 1.9489 403.4862 404.0625 0.0896 -1.0000 -1.0000 2929058 1595356177.00 151.4404 60.0074 32.0000 1.9467 1.9490 403.3907 403.9666 0.0896 -1.0000 -1.0000 2929120 1595356177.10 151.4404 60.0074 32.0000 1.9476 1.9499 403.2295 403.8062 0.0898 -1.0000 -1.0000 2929182 1595356177.20 151.4404 60.0074 32.0000 1.9483 1.9506 403.2999 403.8776 0.0899 -1.0000 -1.0000 2929261 1595356177.30 151.4404 60.0074 32.0000 1.9481 1.9504 403.2515 403.8278 0.0896 -1.0000 -1.0000 2929323 1595356177.40 151.4404 60.0074 32.0000 1.9482 1.9505 403.4110 403.9878 0.0897 -1.0000 -1.0000 2929386 1595356177.50 151.5200 60.0074 32.0000 1.9465 1.9488 403.4496 404.0262 0.0896 -1.0000 -1.0000 2929464 1595356177.60 151.5272 60.0074 32.0000 1.9468 1.9491 403.4414 404.0174 0.0896 -1.0000 -1.0000 2929526 1595356177.70 151.5362 60.0074 32.0000 1.9474 1.9497 403.3628 403.9390 0.0896 -1.0000 -1.0000 2929589 1595356177.80 151.5362 60.0074 32.0000 1.9477 1.9500 403.3023 403.8788 0.0897 -1.0000 -1.0000 2929667 1595356177.90 151.5362 60.0074 32.0000 1.9481 1.9504 403.3948 403.9720 0.0897 -1.0000 -1.0000 2929729 1595356178.00 151.5483 60.0074 32.0000 1.9483 1.9506 403.3894 403.9658 0.0897 -1.0000 -1.0000 2929807 1595356178.10 151.5579 60.0074 32.0000 1.9473 1.9496 403.5567 404.1333 0.0896 -1.0000 -1.0000 2929870 1595356178.20 151.5579 60.0074 32.0000 1.9467 1.9490 403.5556 404.1316 0.0896 -1.0000 -1.0000 2929932 1595356178.30 151.5579 60.0074 32.0000 1.9475 1.9498 403.5459 404.1230 0.0896 -1.0000 -1.0000 2930073 1595356178.40 151.5579 60.0074 32.0000 1.9471 1.9494 403.5119 404.0886 0.0898 -1.0000 -1.0000 2930136 1595356178.50 151.5579 60.0074 32.0000 1.9473 1.9496 403.3575 403.9336 0.0896 -1.0000 -1.0000 2930198 1595356178.60 151.5579 60.0074 32.0000 1.9467 1.9490 403.4939 404.0698 0.0895 -1.0000 -1.0000 2930276 1595356178.70 151.5579 60.0074 32.0000 1.9458 1.9481 403.5277 404.1034 0.0895 -1.0000 -1.0000 2930339 1595356178.80 151.5579 60.0074 32.0000 1.9462 1.9485 403.6166 404.1921 0.0894 -1.0000 -1.0000 2930464 1595356178.90 151.5579 60.0074 32.0000 1.9470 1.9493 403.4741 404.0502 0.0896 -1.0000 -1.0000 2930542 1595356179.00 151.5579 60.0074 32.0000 1.9471 1.9494 403.3800 403.9571 0.0897 -1.0000 -1.0000 2930604 1595356179.10 151.5489 60.0074 32.0000 1.9464 1.9487 403.3151 403.8918 0.0897 -1.0000 -1.0000 2930667 1595356179.20 151.5489 60.0074 32.0000 1.9472 1.9495 403.2446 403.8206 0.0896 -1.0000 -1.0000 2930745 1595356179.30 151.5489 60.0074 32.0000 1.9467 1.9490 403.4342 404.0105 0.0896 -1.0000 -1.0000 2930807 1595356179.40 151.5489 60.0074 32.0000 1.9465 1.9488 403.5464 404.1234 0.0897 -1.0000 -1.0000 2930979 1595356179.50 151.5489 60.0074 32.0000 1.9464 1.9486 403.5742 404.1507 0.0896 -1.0000 -1.0000 2931057 1595356179.60 151.5489 60.0074 32.0000 1.9464 1.9487 403.4775 404.0544 0.0898 -1.0000 -1.0000 2931120 1595356179.70 151.5114 60.0069 32.0000 1.9467 1.9490 403.3633 403.9392 0.0894 -1.0000 -1.0000 2931182 1595356179.80 151.5114 60.0069 32.0000 1.9464 1.9486 403.3176 403.8940 0.0897 -1.0000 -1.0000 2931260 1595356179.90 151.5114 60.0069 32.0000 1.9461 1.9484 403.4216 403.9988 0.0897 -1.0000 -1.0000 2931698 1595356180.00 151.5114 60.0069 32.0000 1.9469 1.9491 403.5078 404.0845 0.0896 -1.0000 -1.0000 2931776 1595356180.10 151.5114 60.0069 32.0000 1.9467 1.9490 403.3738 403.9502 0.0897 -1.0000 -1.0000 2931838 1595356180.20 151.4823 60.0069 32.0000 1.9471 1.9494 403.3523 403.9294 0.0898 -1.0000 -1.0000 2931901 1595356180.30 151.4763 60.0069 32.0000 1.9474 1.9496 403.2824 403.8587 0.0896 -1.0000 -1.0000 2931979 1595356180.40 151.4763 60.0069 32.0000 1.9470 1.9493 403.3046 403.8809 0.0896 -1.0000 -1.0000 2932260 1595356180.50 151.4763 60.0069 32.0000 1.9468 1.9491 403.4282 404.0052 0.0898 -1.0000 -1.0000 2932323 1595356180.60 151.4763 60.0069 32.0000 1.9470 1.9493 403.5153 404.0927 0.0896 -1.0000 -1.0000 2932385 1595356180.70 151.4763 60.0069 32.0000 1.9462 1.9485 403.5157 404.0919 0.0896 -1.0000 -1.0000 2932448 1595356180.80 151.4596 60.0069 32.0000 1.9466 1.9489 403.4558 404.0328 0.0897 -1.0000 -1.0000 2932510 1595356180.90 151.4596 60.0069 32.0000 1.9475 1.9498 403.3155 403.8930 0.0899 -1.0000 -1.0000 2932760 1595356181.00 151.4596 60.0069 32.0000 1.9475 1.9498 403.3564 403.9324 0.0896 -1.0000 -1.0000 2932822 1595356181.10 151.4596 60.0069 32.0000 1.9472 1.9495 403.3581 403.9347 0.0896 -1.0000 -1.0000 2932885 1595356181.20 151.4596 60.0069 32.0000 1.9467 1.9490 403.5060 404.0824 0.0896 -1.0000 -1.0000 2932963 1595356181.30 151.4596 60.0069 32.0000 1.9470 1.9493 403.5104 404.0874 0.0897 -1.0000 -1.0000 2933025 1595356181.40 151.4795 60.0069 32.0000 1.9469 1.9492 403.3900 403.9659 0.0896 -1.0000 -1.0000 2933213 1595356181.50 151.4524 60.0069 32.0000 1.9481 1.9504 403.3705 403.9472 0.0897 -1.0000 -1.0000 2933275 1595356181.60 151.4524 60.0069 32.0000 1.9471 1.9494 403.3239 403.9003 0.0896 -1.0000 -1.0000 2933338 1595356181.70 151.4524 60.0069 32.0000 1.9474 1.9497 403.2965 403.8723 0.0896 -1.0000 -1.0000 2933400 1595356181.80 151.4731 60.0069 32.0000 1.9475 1.9498 403.3574 403.9347 0.0898 -1.0000 -1.0000 2933478 1595356181.90 151.4823 60.0069 32.0000 1.9475 1.9498 403.5153 404.0917 0.0896 -1.0000 -1.0000 2934010 1595356182.00 151.4823 60.0069 32.0000 1.9479 1.9502 403.3044 403.8810 0.0897 -1.0000 -1.0000 2934088 1595356182.10 151.4823 60.0069 32.0000 1.9480 1.9502 403.3002 403.8763 0.0896 -1.0000 -1.0000 2934150 1595356182.20 151.4823 60.0069 32.0000 1.9476 1.9499 403.3193 403.8961 0.0898 -1.0000 -1.0000 2934213 1595356182.30 151.4823 60.0069 32.0000 1.9472 1.9495 403.4354 404.0110 0.0895 -1.0000 -1.0000 2934291 1595356182.40 151.4960 60.0069 32.0000 1.9470 1.9492 403.5708 404.1479 0.0897 -1.0000 -1.0000 2934353 1595356182.50 151.4960 60.0069 32.0000 1.9472 1.9495 403.5611 404.1378 0.0896 -1.0000 -1.0000 2934416 1595356182.60 151.4960 60.0069 32.0000 1.9465 1.9487 403.5045 404.0817 0.0897 -1.0000 -1.0000 2934494 1595356182.70 151.4960 60.0069 32.0000 1.9464 1.9487 403.4021 403.9781 0.0896 -1.0000 -1.0000 2934556 1595356182.80 151.4960 60.0069 32.0000 1.9480 1.9503 403.3166 403.8926 0.0896 -1.0000 -1.0000 2934619 1595356182.90 151.4960 60.0069 32.0000 1.9482 1.9505 403.3477 403.9247 0.0897 -1.0000 -1.0000 2934681 1595356183.00 151.4960 60.0069 32.0000 1.9478 1.9500 403.3175 403.8944 0.0897 -1.0000 -1.0000 2934744 1595356183.10 151.4964 60.0069 32.0000 1.9469 1.9492 403.4348 404.0111 0.0896 -1.0000 -1.0000 2934806 1595356183.20 151.5318 60.0069 32.0000 1.9467 1.9490 403.4698 404.0470 0.0897 -1.0000 -1.0000 2934884 1595356183.30 151.5318 60.0069 32.0000 1.9464 1.9487 403.5158 404.0921 0.0896 -1.0000 -1.0000 2934947 1595356183.40 151.5318 60.0069 32.0000 1.9472 1.9495 403.4485 404.0244 0.0895 -1.0000 -1.0000 2935009 1595356183.50 151.5318 60.0069 32.0000 1.9478 1.9501 403.3531 403.9297 0.0897 -1.0000 -1.0000 2935244 1595356183.60 151.5087 60.0069 32.0000 1.9473 1.9496 403.2923 403.8688 0.0896 -1.0000 -1.0000 2935306 1595356183.70 151.5087 60.0069 32.0000 1.9470 1.9493 403.3479 403.9245 0.0897 -1.0000 -1.0000 2935369 1595356183.80 151.5087 60.0069 32.0000 1.9475 1.9498 403.3404 403.9175 0.0898 -1.0000 -1.0000 2935447 1595356183.90 151.5087 60.0069 32.0000 1.9471 1.9494 403.4433 404.0206 0.0897 -1.0000 -1.0000 2935509 1595356184.00 151.5087 60.0069 32.0000 1.9466 1.9489 403.5013 404.0776 0.0896 -1.0000 -1.0000 2935744 1595356184.10 151.5087 60.0069 32.0000 1.9465 1.9487 403.4305 404.0065 0.0895 -1.0000 -1.0000 2935806 1595356184.20 151.5321 60.0069 32.0000 1.9467 1.9490 403.3730 403.9487 0.0896 -1.0000 -1.0000 2935868 1595356184.30 151.5321 60.0069 32.0000 1.9473 1.9496 403.3904 403.9666 0.0896 -1.0000 -1.0000 2935947 1595356184.40 151.5321 60.0069 32.0000 1.9471 1.9494 403.4668 404.0433 0.0897 -1.0000 -1.0000 2936009 1595356184.50 151.5321 60.0069 32.0000 1.9462 1.9485 403.4683 404.0460 0.0898 -1.0000 -1.0000 2936071 1595356184.60 151.5321 60.0069 32.0000 1.9468 1.9491 403.4532 404.0312 0.0899 -1.0000 -1.0000 2936150 1595356184.70 151.5333 60.0075 32.0000 1.9467 1.9490 403.2873 403.8632 0.0895 -1.0000 -1.0000 2936212 1595356184.80 151.5336 60.0077 32.0000 1.9468 1.9491 403.3426 403.9184 0.0896 -1.0000 -1.0000 2936275 1595356184.90 151.5336 60.0077 32.0000 1.9473 1.9496 403.2780 403.8537 0.0895 -1.0000 -1.0000 2936337 1595356185.00 151.5336 60.0077 32.0000 1.9473 1.9496 403.4891 404.0662 0.0897 -1.0000 -1.0000 2936993 1595356185.10 151.5336 60.0077 32.0000 1.9465 1.9488 403.4890 404.0653 0.0895 -1.0000 -1.0000 2937056 1595356185.20 151.5336 60.0077 32.0000 1.9474 1.9496 403.5346 404.1111 0.0896 -1.0000 -1.0000 2937134 1595356185.30 151.4989 60.0077 32.0000 1.9466 1.9489 403.4516 404.0277 0.0896 -1.0000 -1.0000 2937212 1595356185.40 151.4989 60.0077 32.0000 1.9465 1.9488 403.2271 403.8040 0.0897 -1.0000 -1.0000 2937274 1595356185.50 151.4989 60.0077 32.0000 1.9470 1.9493 403.2925 403.8686 0.0896 -1.0000 -1.0000 2937509 1595356185.60 151.4989 60.0077 32.0000 1.9464 1.9487 403.3446 403.9211 0.0896 -1.0000 -1.0000 2937571 1595356185.70 151.4989 60.0077 32.0000 1.9458 1.9480 403.4401 404.0165 0.0896 -1.0000 -1.0000 2937634 1595356185.80 151.5535 60.0077 32.0000 1.9458 1.9481 403.5126 404.0889 0.0896 -1.0000 -1.0000 2937728 1595356185.90 151.5535 60.0077 32.0000 1.9470 1.9493 403.4914 404.0684 0.0897 -1.0000 -1.0000 2937790 1595356186.00 151.5535 60.0077 32.0000 1.9470 1.9493 403.4018 403.9787 0.0896 -1.0000 -1.0000 2937977 1595356186.10 151.5535 60.0077 32.0000 1.9473 1.9496 403.2990 403.8759 0.0898 -1.0000 -1.0000 2938040 1595356186.20 151.5535 60.0077 32.0000 1.9474 1.9497 403.3346 403.9117 0.0897 -1.0000 -1.0000 2938102 1595356186.30 151.5452 60.0077 32.0000 1.9461 1.9484 403.3132 403.8892 0.0896 -1.0000 -1.0000 2938180 1595356186.40 151.5272 60.0077 32.0000 1.9467 1.9490 403.3826 403.9591 0.0897 -1.0000 -1.0000 2938243 1595356186.50 151.5272 60.0077 32.0000 1.9471 1.9494 403.5082 404.0853 0.0897 -1.0000 -1.0000 2938477 1595356186.60 151.5272 60.0077 32.0000 1.9472 1.9495 403.3568 403.9337 0.0897 -1.0000 -1.0000 2938540 1595356186.70 151.5272 60.0077 32.0000 1.9472 1.9495 403.2913 403.8674 0.0896 -1.0000 -1.0000 2938602 1595356186.80 151.5272 60.0077 32.0000 1.9474 1.9496 403.3156 403.8923 0.0897 -1.0000 -1.0000 2938665 1595356186.90 151.5255 60.0077 32.0000 1.9467 1.9490 403.4858 404.0624 0.0896 -1.0000 -1.0000 2938743 1595356187.00 151.5255 60.0077 32.0000 1.9461 1.9484 403.5308 404.1074 0.0897 -1.0000 -1.0000 2938805 1595356187.10 151.5255 60.0077 32.0000 1.9468 1.9491 403.4656 404.0425 0.0897 -1.0000 -1.0000 2938977 1595356187.20 151.5255 60.0077 32.0000 1.9479 1.9501 403.2982 403.8750 0.0897 -1.0000 -1.0000 2939055 1595356187.30 151.5255 60.0077 32.0000 1.9471 1.9493 403.2700 403.8471 0.0898 -1.0000 -1.0000 2939118 1595356187.40 151.4465 60.0077 32.0000 1.9470 1.9493 403.3347 403.9109 0.0897 -1.0000 -1.0000 2939180 1595356187.50 151.4465 60.0077 32.0000 1.9468 1.9491 403.4236 404.0009 0.0897 -1.0000 -1.0000 2939243 1595356187.60 151.4465 60.0077 32.0000 1.9469 1.9492 403.4481 404.0250 0.0898 -1.0000 -1.0000 2939993 1595356187.70 151.4465 60.0077 32.0000 1.9467 1.9490 403.4016 403.9786 0.0897 -1.0000 -1.0000 2940102 1595356187.80 151.4465 60.0077 32.0000 1.9468 1.9491 403.2623 403.8384 0.0897 -1.0000 -1.0000 2940196 1595356187.90 151.4465 60.0077 32.0000 1.9471 1.9494 403.3196 403.8965 0.0896 -1.0000 -1.0000 2940258 1595356188.00 151.4596 60.0077 32.0000 1.9468 1.9491 403.3487 403.9251 0.0897 -1.0000 -1.0000 2940336 1595356188.10 151.4596 60.0077 32.0000 1.9466 1.9489 403.3992 403.9758 0.0896 -1.0000 -1.0000 2940399 1595356188.20 151.4596 60.0077 32.0000 1.9464 1.9487 403.4011 403.9775 0.0896 -1.0000 -1.0000 2940461 1595356188.30 151.4596 60.0077 32.0000 1.9457 1.9480 403.5979 404.1744 0.0896 -1.0000 -1.0000 2940524 1595356188.40 151.4596 60.0077 32.0000 1.9466 1.9489 403.4550 404.0314 0.0897 -1.0000 -1.0000 2940586 1595356188.50 151.4596 60.0077 32.0000 1.9471 1.9494 403.3104 403.8877 0.0898 -1.0000 -1.0000 2940649 1595356188.60 151.4895 60.0077 32.0000 1.9480 1.9502 403.2815 403.8582 0.0897 -1.0000 -1.0000 2940727 1595356188.70 151.4895 60.0077 32.0000 1.9475 1.9498 403.3307 403.9077 0.0896 -1.0000 -1.0000 2940789 1595356188.80 151.4895 60.0077 32.0000 1.9468 1.9490 403.4854 404.0614 0.0896 -1.0000 -1.0000 2940852 1595356188.90 151.4895 60.0077 32.0000 1.9472 1.9495 403.4761 404.0525 0.0896 -1.0000 -1.0000 2940930 1595356189.00 151.4895 60.0077 32.0000 1.9475 1.9498 403.3007 403.8769 0.0896 -1.0000 -1.0000 2940992 1595356189.10 151.4551 60.0073 32.0000 1.9476 1.9499 403.3033 403.8795 0.0897 -1.0000 -1.0000 2941055 1595356189.20 151.4451 60.0072 32.0000 1.9477 1.9500 403.3715 403.9485 0.0897 -1.0000 -1.0000 2941117 1595356189.30 151.4451 60.0072 32.0000 1.9475 1.9498 403.3928 403.9689 0.0896 -1.0000 -1.0000 2941180 1595356189.40 151.4451 60.0072 32.0000 1.9470 1.9493 403.4556 404.0322 0.0897 -1.0000 -1.0000 2941242 1595356189.50 151.4451 60.0072 32.0000 1.9472 1.9494 403.4694 404.0465 0.0897 -1.0000 -1.0000 2941321 1595356189.60 151.4451 60.0072 32.0000 1.9471 1.9494 403.4393 404.0167 0.0898 -1.0000 -1.0000 2941383 1595356189.70 151.4451 60.0072 32.0000 1.9471 1.9494 403.3254 403.9019 0.0896 -1.0000 -1.0000 2941867 1595356189.80 151.4451 60.0072 32.0000 1.9471 1.9494 403.3093 403.8860 0.0897 -1.0000 -1.0000 2941945 1595356189.90 151.4451 60.0072 32.0000 1.9469 1.9491 403.4068 403.9826 0.0896 -1.0000 -1.0000 2942008 1595356190.00 151.4451 60.0072 32.0000 1.9473 1.9496 403.4927 404.0703 0.0897 -1.0000 -1.0000 2942086 1595356190.10 151.4451 60.0072 32.0000 1.9466 1.9488 403.5802 404.1579 0.0898 -1.0000 -1.0000 2942148 1595356190.20 151.4451 60.0072 32.0000 1.9471 1.9494 403.3229 403.8994 0.0896 -1.0000 -1.0000 2942211 1595356190.30 151.4662 60.0072 32.0000 1.9476 1.9499 403.2882 403.8641 0.0896 -1.0000 -1.0000 2942289 1595356190.40 151.4725 60.0072 32.0000 1.9472 1.9495 403.3264 403.9031 0.0897 -1.0000 -1.0000 2942351 1595356190.50 151.4725 60.0072 32.0000 1.9464 1.9487 403.4010 403.9771 0.0896 -1.0000 -1.0000 2942414 1595356190.60 151.4725 60.0072 32.0000 1.9464 1.9487 403.5111 404.0877 0.0897 -1.0000 -1.0000 2942476 1595356190.70 151.4725 60.0072 32.0000 1.9464 1.9487 403.3469 403.9240 0.0897 -1.0000 -1.0000 2942539 1595356190.80 151.4725 60.0072 32.0000 1.9473 1.9496 403.2816 403.8577 0.0896 -1.0000 -1.0000 2942601 1595356190.90 151.4529 60.0072 32.0000 1.9470 1.9493 403.2574 403.8336 0.0897 -1.0000 -1.0000 2942679 1595356191.00 151.4529 60.0072 32.0000 1.9470 1.9493 403.3280 403.9048 0.0897 -1.0000 -1.0000 2942742 1595356191.10 151.4529 60.0072 32.0000 1.9463 1.9486 403.5223 404.0986 0.0895 -1.0000 -1.0000 2942805 1595356191.20 151.4529 60.0072 32.0000 1.9463 1.9485 403.4440 404.0207 0.0897 -1.0000 -1.0000 2942992 1595356191.30 151.4529 60.0072 32.0000 1.9471 1.9494 403.4250 404.0020 0.0898 -1.0000 -1.0000 2943054 1595356191.40 151.4529 60.0072 32.0000 1.9477 1.9500 403.3355 403.9121 0.0896 -1.0000 -1.0000 2943117 1595356191.50 151.4529 60.0072 32.0000 1.9478 1.9501 403.3286 403.9052 0.0897 -1.0000 -1.0000 2943195 1595356191.60 151.4529 60.0072 32.0000 1.9469 1.9492 403.3872 403.9647 0.0897 -1.0000 -1.0000 2943257 1595356191.70 151.4529 60.0072 32.0000 1.9464 1.9487 403.4781 404.0544 0.0896 -1.0000 -1.0000 2943601 1595356191.80 151.4529 60.0072 32.0000 1.9457 1.9480 403.4896 404.0664 0.0898 -1.0000 -1.0000 2943679 1595356191.90 151.4529 60.0072 32.0000 1.9470 1.9493 403.4604 404.0389 0.0898 -1.0000 -1.0000 2943742 1595356192.00 151.5237 60.0072 32.0000 1.9469 1.9492 403.4675 404.0438 0.0896 -1.0000 -1.0000 2943820 1595356192.10 151.5237 60.0072 32.0000 1.9473 1.9496 403.2814 403.8575 0.0897 -1.0000 -1.0000 2943882 1595356192.20 151.5237 60.0072 32.0000 1.9470 1.9493 403.3903 403.9676 0.0897 -1.0000 -1.0000 2944257 1595356192.30 151.5237 60.0072 32.0000 1.9467 1.9489 403.4957 404.0722 0.0896 -1.0000 -1.0000 2944335 1595356192.40 151.5237 60.0072 32.0000 1.9468 1.9491 403.5005 404.0769 0.0896 -1.0000 -1.0000 2944398 1595356192.50 151.5194 60.0072 32.0000 1.9473 1.9496 403.4659 404.0431 0.0897 -1.0000 -1.0000 2944460 1595356192.60 151.5137 60.0072 32.0000 1.9471 1.9494 403.4044 403.9814 0.0897 -1.0000 -1.0000 2944523 1595356192.70 151.5137 60.0072 32.0000 1.9477 1.9500 403.3443 403.9208 0.0896 -1.0000 -1.0000 2944866 1595356192.80 151.5137 60.0072 32.0000 1.9471 1.9494 403.2587 403.8349 0.0896 -1.0000 -1.0000 2944929 1595356192.90 151.5137 60.0072 32.0000 1.9459 1.9482 403.3843 403.9603 0.0896 -1.0000 -1.0000 2944992 1595356193.00 151.5137 60.0072 32.0000 1.9461 1.9484 403.4660 404.0417 0.0895 -1.0000 -1.0000 2945054 1595356193.10 151.5287 60.0072 32.0000 1.9458 1.9481 403.4545 404.0306 0.0896 -1.0000 -1.0000 2945116 1595356193.20 151.5294 60.0072 32.0000 1.9468 1.9491 403.4607 404.0370 0.0896 -1.0000 -1.0000 2945476 1595356193.30 151.5294 60.0072 32.0000 1.9473 1.9495 403.3439 403.9203 0.0897 -1.0000 -1.0000 2945538 1595356193.40 151.5294 60.0072 32.0000 1.9474 1.9497 403.2777 403.8544 0.0897 -1.0000 -1.0000 2945601 1595356193.50 151.5294 60.0072 32.0000 1.9464 1.9487 403.3992 403.9758 0.0897 -1.0000 -1.0000 2945663 1595356193.60 151.5326 60.0072 32.0000 1.9465 1.9488 403.5057 404.0832 0.0895 -1.0000 -1.0000 2945726 1595356193.70 151.5605 60.0072 32.0000 1.9464 1.9487 403.5282 404.1057 0.0897 -1.0000 -1.0000 2945804 1595356193.80 151.5605 60.0072 32.0000 1.9470 1.9493 403.4129 403.9887 0.0896 -1.0000 -1.0000 2945866 1595356193.90 151.5605 60.0072 32.0000 1.9473 1.9496 403.3028 403.8795 0.0897 -1.0000 -1.0000 2945929 1595356194.00 151.5605 60.0072 32.0000 1.9471 1.9494 403.3006 403.8765 0.0896 -1.0000 -1.0000 2946007 1595356194.10 151.5605 60.0072 32.0000 1.9464 1.9487 403.3770 403.9542 0.0897 -1.0000 -1.0000 2946069 1595356194.20 151.4850 60.0072 32.0000 1.9463 1.9485 403.5040 404.0802 0.0895 -1.0000 -1.0000 2946132 1595356194.30 151.4679 60.0072 32.0000 1.9462 1.9485 403.4927 404.0685 0.0896 -1.0000 -1.0000 2946210 1595356194.40 151.4679 60.0072 32.0000 1.9476 1.9498 403.4439 404.0208 0.0897 -1.0000 -1.0000 2946272 1595356194.50 151.4679 60.0072 32.0000 1.9475 1.9498 403.2498 403.8261 0.0896 -1.0000 -1.0000 2946335 1595356194.60 151.4679 60.0072 32.0000 1.9473 1.9495 403.3123 403.8874 0.0895 -1.0000 -1.0000 2946397 1595356194.70 151.4679 60.0072 32.0000 1.9465 1.9488 403.3696 403.9455 0.0895 -1.0000 -1.0000 2946460 1595356194.80 151.4679 60.0072 32.0000 1.9465 1.9488 403.4710 404.0468 0.0895 -1.0000 -1.0000 2946585 1595356194.90 151.4835 60.0074 32.0000 1.9468 1.9491 403.5559 404.1314 0.0895 -1.0000 -1.0000 2946663 1595356195.00 151.5371 60.0082 32.0000 1.9471 1.9494 403.5130 404.0902 0.0897 -1.0000 -1.0000 2946726 1595356195.10 151.5371 60.0082 32.0000 1.9479 1.9502 403.4069 403.9832 0.0896 -1.0000 -1.0000 2946788 1595356195.20 151.5371 60.0082 32.0000 1.9479 1.9502 403.2538 403.8292 0.0895 -1.0000 -1.0000 2946866 1595356195.30 151.5371 60.0082 32.0000 1.9479 1.9502 403.3545 403.9305 0.0896 -1.0000 -1.0000 2947085 1595356195.40 151.5371 60.0082 32.0000 1.9474 1.9496 403.3984 403.9744 0.0895 -1.0000 -1.0000 2947147 1595356195.50 151.5159 60.0082 32.0000 1.9472 1.9495 403.4558 404.0318 0.0896 -1.0000 -1.0000 2947210 1595356195.60 151.5159 60.0082 32.0000 1.9472 1.9495 403.4597 404.0367 0.0896 -1.0000 -1.0000 2947272 1595356195.70 151.5159 60.0082 32.0000 1.9474 1.9497 403.4329 404.0087 0.0896 -1.0000 -1.0000 2947335 1595356195.80 151.5159 60.0082 32.0000 1.9480 1.9503 403.3661 403.9421 0.0896 -1.0000 -1.0000 2947538 1595356195.90 151.5159 60.0082 32.0000 1.9481 1.9504 403.3274 403.9045 0.0898 -1.0000 -1.0000 2947600 1595356196.00 151.4676 60.0082 32.0000 1.9478 1.9501 403.4185 403.9957 0.0897 -1.0000 -1.0000 2947678 1595356196.10 151.4609 60.0082 32.0000 1.9471 1.9494 403.4280 404.0050 0.0896 -1.0000 -1.0000 2947741 1595356196.20 151.4609 60.0082 32.0000 1.9468 1.9490 403.4426 404.0185 0.0896 -1.0000 -1.0000 2947803 1595356196.30 151.4609 60.0082 32.0000 1.9461 1.9484 403.5517 404.1288 0.0897 -1.0000 -1.0000 2948084 1595356196.40 151.4609 60.0082 32.0000 1.9474 1.9497 403.4587 404.0351 0.0896 -1.0000 -1.0000 2948147 1595356196.50 151.4609 60.0082 32.0000 1.9482 1.9505 403.3339 403.9094 0.0896 -1.0000 -1.0000 2948256 1595356196.60 151.4445 60.0082 32.0000 1.9483 1.9506 403.3360 403.9126 0.0897 -1.0000 -1.0000 2948335 1595356196.70 151.4445 60.0082 32.0000 1.9469 1.9492 403.4433 404.0197 0.0896 -1.0000 -1.0000 2948397 1595356196.80 151.4445 60.0082 32.0000 1.9464 1.9487 403.4234 404.0003 0.0897 -1.0000 -1.0000 2948725 1595356196.90 151.4445 60.0082 32.0000 1.9476 1.9498 403.3991 403.9764 0.0898 -1.0000 -1.0000 2948803 1595356197.00 151.4445 60.0082 32.0000 1.9475 1.9498 403.3236 403.8998 0.0896 -1.0000 -1.0000 2948850 1595356197.10 151.4445 60.0082 32.0000 1.9478 1.9500 403.3082 403.8844 0.0896 -1.0000 -1.0000 2948913 1595356197.20 151.4551 60.0082 32.0000 1.9470 1.9493 403.3294 403.9059 0.0897 -1.0000 -1.0000 2948991 1595356197.30 151.4551 60.0082 32.0000 1.9463 1.9486 403.4608 404.0367 0.0895 -1.0000 -1.0000 2949053 1595356197.40 151.4551 60.0082 32.0000 1.9469 1.9491 403.5157 404.0934 0.0898 -1.0000 -1.0000 2949115 1595356197.50 151.4551 60.0082 32.0000 1.9480 1.9503 403.4019 403.9796 0.0899 -1.0000 -1.0000 2949193 1595356197.60 151.4551 60.0082 32.0000 1.9476 1.9499 403.3534 403.9310 0.0897 -1.0000 -1.0000 2949256 1595356197.70 151.4827 60.0082 32.0000 1.9476 1.9499 403.3052 403.8823 0.0897 -1.0000 -1.0000 2949318 1595356197.80 151.4855 60.0082 32.0000 1.9475 1.9498 403.3920 403.9686 0.0896 -1.0000 -1.0000 2949459 1595356197.90 151.4855 60.0082 32.0000 1.9467 1.9490 403.4534 404.0294 0.0896 -1.0000 -1.0000 2949521 1595356198.00 151.4855 60.0082 32.0000 1.9463 1.9486 403.3947 403.9709 0.0896 -1.0000 -1.0000 2949600 1595356198.10 151.4855 60.0082 32.0000 1.9476 1.9499 403.3917 403.9686 0.0897 -1.0000 -1.0000 2949662 1595356198.20 151.4855 60.0082 32.0000 1.9478 1.9501 403.3531 403.9296 0.0896 -1.0000 -1.0000 2949725 1595356198.30 151.6059 60.0082 32.0000 1.9474 1.9497 403.3189 403.8951 0.0896 -1.0000 -1.0000 2949803 1595356198.40 151.6059 60.0082 32.0000 1.9468 1.9491 403.4068 403.9831 0.0896 -1.0000 -1.0000 2950100 1595356198.50 151.6059 60.0082 32.0000 1.9464 1.9487 403.5220 404.0977 0.0895 -1.0000 -1.0000 2950162 1595356198.60 151.6059 60.0082 32.0000 1.9478 1.9501 403.5032 404.0795 0.0896 -1.0000 -1.0000 2950240 1595356198.70 151.6059 60.0082 32.0000 1.9467 1.9490 403.3984 403.9740 0.0895 -1.0000 -1.0000 2950303 1595356198.80 151.5616 60.0082 32.0000 1.9476 1.9499 403.3344 403.9106 0.0897 -1.0000 -1.0000 2950365 1595356198.90 151.5616 60.0082 32.0000 1.9477 1.9499 403.3039 403.8813 0.0898 -1.0000 -1.0000 2950850 1595356199.00 151.5616 60.0082 32.0000 1.9464 1.9487 403.4615 404.0381 0.0897 -1.0000 -1.0000 2950912 1595356199.10 151.5616 60.0082 32.0000 1.9465 1.9488 403.5477 404.1246 0.0896 -1.0000 -1.0000 2950974 1595356199.20 151.5616 60.0082 32.0000 1.9472 1.9495 403.4613 404.0372 0.0895 -1.0000 -1.0000 2951052 1595356199.30 151.5616 60.0082 32.0000 1.9470 1.9493 403.4243 404.0006 0.0896 -1.0000 -1.0000 2951115 1595356199.40 151.5616 60.0082 32.0000 1.9473 1.9496 403.2424 403.8187 0.0897 -1.0000 -1.0000 2951302 1595356199.50 151.5616 60.0082 32.0000 1.9479 1.9502 403.3134 403.8898 0.0896 -1.0000 -1.0000 2951365 1595356199.60 151.5616 60.0082 32.0000 1.9478 1.9501 403.3292 403.9064 0.0897 -1.0000 -1.0000 2951427 1595356199.70 151.5616 60.0082 32.0000 1.9464 1.9487 403.3963 403.9727 0.0896 -1.0000 -1.0000 2951490 1595356199.80 151.5616 60.0082 32.0000 1.9460 1.9483 403.4246 404.0013 0.0897 -1.0000 -1.0000 2951568 1595356199.90 151.5471 60.0082 32.0000 1.9469 1.9491 403.4293 404.0048 0.0896 -1.0000 -1.0000 2951802 1595356200.00 151.5013 60.0082 32.0000 1.9470 1.9493 403.3681 403.9450 0.0897 -1.0000 -1.0000 2951880 1595356200.10 151.5354 60.0079 32.0000 1.9479 1.9502 403.2887 403.8644 0.0895 -1.0000 -1.0000 2951943 1595356200.20 151.5747 60.0075 32.0000 1.9471 1.9494 403.3499 403.9261 0.0896 -1.0000 -1.0000 2952005 1595356200.30 151.5747 60.0075 32.0000 1.9463 1.9486 403.4707 404.0462 0.0895 -1.0000 -1.0000 2952083 1595356200.40 151.5747 60.0075 32.0000 1.9474 1.9497 403.4304 404.0066 0.0896 -1.0000 -1.0000 2952271 1595356200.50 151.5462 60.0075 32.0000 1.9472 1.9495 403.3926 403.9685 0.0896 -1.0000 -1.0000 2952318 1595356200.60 151.5462 60.0075 32.0000 1.9481 1.9504 403.3410 403.9175 0.0897 -1.0000 -1.0000 2952396 1595356200.70 151.5462 60.0075 32.0000 1.9487 1.9510 403.2998 403.8758 0.0895 -1.0000 -1.0000 2952458 1595356200.80 151.5462 60.0075 32.0000 1.9475 1.9497 403.2443 403.8197 0.0895 -1.0000 -1.0000 2952521 1595356200.90 151.5462 60.0075 32.0000 1.9465 1.9488 403.3888 403.9648 0.0896 -1.0000 -1.0000 2952599 1595356201.00 151.5462 60.0075 32.0000 1.9463 1.9486 403.4086 403.9845 0.0895 -1.0000 -1.0000 2952662 1595356201.10 151.4535 60.0075 32.0000 1.9469 1.9492 403.4056 403.9827 0.0897 -1.0000 -1.0000 2952771 1595356201.20 151.4535 60.0075 32.0000 1.9473 1.9496 403.4311 404.0077 0.0896 -1.0000 -1.0000 2952849 1595356201.30 151.4535 60.0075 32.0000 1.9475 1.9498 403.2941 403.8701 0.0896 -1.0000 -1.0000 2952911 1595356201.40 151.4535 60.0075 32.0000 1.9467 1.9490 403.3581 403.9336 0.0895 -1.0000 -1.0000 2952974 1595356201.50 151.4535 60.0075 32.0000 1.9458 1.9481 403.4812 404.0582 0.0897 -1.0000 -1.0000 2953052 1595356201.60 151.4535 60.0075 32.0000 1.9466 1.9489 403.3675 403.9445 0.0897 -1.0000 -1.0000 2953114 1595356201.70 151.4535 60.0075 32.0000 1.9478 1.9501 403.3167 403.8922 0.0894 -1.0000 -1.0000 2953177 1595356201.80 151.4535 60.0075 32.0000 1.9476 1.9499 403.2821 403.8577 0.0895 -1.0000 -1.0000 2953239 1595356201.90 151.4535 60.0075 32.0000 1.9472 1.9495 403.2849 403.8605 0.0896 -1.0000 -1.0000 2953302 1595356202.00 151.4535 60.0075 32.0000 1.9466 1.9489 403.3027 403.8786 0.0895 -1.0000 -1.0000 2953802 1595356202.10 151.4541 60.0075 32.0000 1.9468 1.9490 403.4163 403.9925 0.0896 -1.0000 -1.0000 2953864 1595356202.20 151.4652 60.0075 32.0000 1.9457 1.9480 403.4169 403.9933 0.0897 -1.0000 -1.0000 2953927 1595356202.30 151.4591 60.0075 32.0000 1.9468 1.9491 403.3873 403.9643 0.0897 -1.0000 -1.0000 2953989 1595356202.40 151.4012 60.0075 32.0000 1.9471 1.9494 403.2846 403.8614 0.0897 -1.0000 -1.0000 2954067 1595356202.50 151.4012 60.0075 32.0000 1.9472 1.9495 403.2235 403.7998 0.0897 -1.0000 -1.0000 2954520 1595356202.60 151.4012 60.0075 32.0000 1.9476 1.9499 403.2232 403.7994 0.0896 -1.0000 -1.0000 2954583 1595356202.70 151.4012 60.0075 32.0000 1.9466 1.9489 403.3160 403.8928 0.0897 -1.0000 -1.0000 2954646 1595356202.80 151.4372 60.0075 32.0000 1.9464 1.9487 403.4219 403.9987 0.0897 -1.0000 -1.0000 2954708 1595356202.90 151.4386 60.0075 32.0000 1.9463 1.9486 403.4207 403.9976 0.0897 -1.0000 -1.0000 2954786 1595356203.00 151.4386 60.0075 32.0000 1.9471 1.9494 403.3649 403.9411 0.0897 -1.0000 -1.0000 2954849 1595356203.10 151.4386 60.0075 32.0000 1.9481 1.9504 403.3176 403.8952 0.0898 -1.0000 -1.0000 2954911 1595356203.20 151.4386 60.0075 32.0000 1.9474 1.9497 403.3113 403.8879 0.0896 -1.0000 -1.0000 2954989 1595356203.30 151.4386 60.0075 32.0000 1.9465 1.9488 403.4290 404.0049 0.0895 -1.0000 -1.0000 2955051 1595356203.40 151.4453 60.0075 32.0000 1.9463 1.9486 403.4253 404.0014 0.0896 -1.0000 -1.0000 2955114 1595356203.50 151.4506 60.0075 32.0000 1.9471 1.9493 403.3516 403.9284 0.0898 -1.0000 -1.0000 2955301 1595356203.60 151.4506 60.0075 32.0000 1.9476 1.9499 403.2875 403.8636 0.0895 -1.0000 -1.0000 2955364 1595356203.70 151.4506 60.0075 32.0000 1.9480 1.9503 403.3278 403.9041 0.0897 -1.0000 -1.0000 2955426 1595356203.80 151.4739 60.0075 32.0000 1.9472 1.9495 403.3877 403.9643 0.0896 -1.0000 -1.0000 2955489 1595356203.90 151.4739 60.0075 32.0000 1.9468 1.9491 403.3933 403.9689 0.0895 -1.0000 -1.0000 2955551 1595356204.00 151.4739 60.0075 32.0000 1.9467 1.9490 403.4094 403.9854 0.0896 -1.0000 -1.0000 2955786 1595356204.10 151.4739 60.0075 32.0000 1.9467 1.9490 403.4452 404.0216 0.0896 -1.0000 -1.0000 2955848 1595356204.20 151.4739 60.0075 32.0000 1.9470 1.9493 403.3871 403.9635 0.0896 -1.0000 -1.0000 2955911 1595356204.30 151.4810 60.0075 32.0000 1.9470 1.9493 403.1976 403.7737 0.0896 -1.0000 -1.0000 2955989 1595356204.40 151.4855 60.0075 32.0000 1.9477 1.9500 403.2272 403.8031 0.0896 -1.0000 -1.0000 2956051 1595356204.50 151.4855 60.0075 32.0000 1.9475 1.9498 403.2383 403.8156 0.0898 -1.0000 -1.0000 2956285 1595356204.60 151.4855 60.0075 32.0000 1.9470 1.9493 403.4275 404.0038 0.0896 -1.0000 -1.0000 2956348 1595356204.70 151.4855 60.0075 32.0000 1.9469 1.9492 403.4389 404.0152 0.0896 -1.0000 -1.0000 2956411 1595356204.80 151.4855 60.0075 32.0000 1.9469 1.9491 403.5135 404.0902 0.0896 -1.0000 -1.0000 2956473 1595356204.90 151.5093 60.0070 32.0000 1.9476 1.9499 403.3678 403.9441 0.0897 -1.0000 -1.0000 2956551 1595356205.00 151.5093 60.0070 32.0000 1.9481 1.9504 403.3086 403.8848 0.0896 -1.0000 -1.0000 2956614 1595356205.10 151.5093 60.0070 32.0000 1.9480 1.9503 403.3422 403.9187 0.0896 -1.0000 -1.0000 2956801 1595356205.20 151.5093 60.0070 32.0000 1.9473 1.9496 403.3124 403.8883 0.0896 -1.0000 -1.0000 2956864 1595356205.30 151.5093 60.0070 32.0000 1.9466 1.9489 403.3930 403.9698 0.0897 -1.0000 -1.0000 2956926 1595356205.40 151.5705 60.0070 32.0000 1.9467 1.9490 403.5907 404.1684 0.0898 -1.0000 -1.0000 2956989 1595356205.50 151.5730 60.0070 32.0000 1.9466 1.9489 403.5088 404.0857 0.0896 -1.0000 -1.0000 2957067 1595356205.60 151.5730 60.0070 32.0000 1.9476 1.9499 403.4981 404.0746 0.0897 -1.0000 -1.0000 2957629 1595356205.70 151.5730 60.0070 32.0000 1.9476 1.9499 403.4713 404.0486 0.0897 -1.0000 -1.0000 2957692 1595356205.80 151.5730 60.0070 32.0000 1.9476 1.9499 403.3959 403.9724 0.0897 -1.0000 -1.0000 2957754 1595356205.90 151.5730 60.0070 32.0000 1.9473 1.9496 403.4158 403.9920 0.0896 -1.0000 -1.0000 2957848 1595356206.00 151.6034 60.0070 32.0000 1.9466 1.9489 403.5541 404.1308 0.0897 -1.0000 -1.0000 2957910 1595356206.10 151.6034 60.0070 32.0000 1.9476 1.9498 403.4560 404.0330 0.0897 -1.0000 -1.0000 2958051 1595356206.20 151.6034 60.0070 32.0000 1.9480 1.9502 403.4536 404.0299 0.0896 -1.0000 -1.0000 2958113 1595356206.30 151.6034 60.0070 32.0000 1.9480 1.9503 403.3507 403.9272 0.0896 -1.0000 -1.0000 2958176 1595356206.40 151.6034 60.0070 32.0000 1.9478 1.9501 403.3394 403.9156 0.0896 -1.0000 -1.0000 2958254 1595356206.50 151.6034 60.0070 32.0000 1.9475 1.9498 403.4136 403.9893 0.0895 -1.0000 -1.0000 2958332 1595356206.60 151.6034 60.0070 32.0000 1.9465 1.9488 403.5384 404.1141 0.0895 -1.0000 -1.0000 2958519 1595356206.70 151.5641 60.0070 32.0000 1.9467 1.9490 403.5466 404.1233 0.0896 -1.0000 -1.0000 2958582 1595356206.80 151.5641 60.0070 32.0000 1.9466 1.9489 403.5297 404.1072 0.0899 -1.0000 -1.0000 2958645 1595356206.90 151.5641 60.0070 32.0000 1.9467 1.9490 403.3481 403.9242 0.0896 -1.0000 -1.0000 2958723 1595356207.00 151.5641 60.0070 32.0000 1.9470 1.9493 403.2480 403.8246 0.0897 -1.0000 -1.0000 2958785 1595356207.10 151.5121 60.0070 32.0000 1.9470 1.9492 403.2484 403.8241 0.0895 -1.0000 -1.0000 2959019 1595356207.20 151.5121 60.0070 32.0000 1.9470 1.9493 403.3695 403.9465 0.0897 -1.0000 -1.0000 2959082 1595356207.30 151.5121 60.0070 32.0000 1.9455 1.9478 403.5087 404.0857 0.0897 -1.0000 -1.0000 2959144 1595356207.40 151.5121 60.0070 32.0000 1.9465 1.9488 403.4857 404.0625 0.0897 -1.0000 -1.0000 2959207 1595356207.50 151.5121 60.0070 32.0000 1.9462 1.9485 403.4739 404.0503 0.0896 -1.0000 -1.0000 2959285 1595356207.60 151.5311 60.0070 32.0000 1.9468 1.9491 403.4367 404.0126 0.0896 -1.0000 -1.0000 2959988 1595356207.70 151.5311 60.0070 32.0000 1.9472 1.9495 403.2699 403.8466 0.0897 -1.0000 -1.0000 3000050 1595356207.80 151.5311 60.0070 32.0000 1.9475 1.9498 403.3245 403.9004 0.0896 -1.0000 -1.0000 3000144 1595356207.90 151.5311 60.0070 32.0000 1.9473 1.9496 403.3948 403.9710 0.0896 -1.0000 -1.0000 3000207 1595356208.00 151.5311 60.0070 32.0000 1.9471 1.9494 403.4335 404.0101 0.0897 -1.0000 -1.0000 3000269 1595356208.10 151.5100 60.0070 32.0000 1.9472 1.9495 403.2959 403.8719 0.0896 -1.0000 -1.0000 3000332 1595356208.20 151.4807 60.0070 32.0000 1.9476 1.9499 403.3537 403.9303 0.0897 -1.0000 -1.0000 3000394 1595356208.30 151.4807 60.0070 32.0000 1.9476 1.9499 403.3547 403.9313 0.0897 -1.0000 -1.0000 3000472 1595356208.40 151.4807 60.0070 32.0000 1.9472 1.9495 403.2710 403.8469 0.0895 -1.0000 -1.0000 3000535 1595356208.50 151.4807 60.0070 32.0000 1.9476 1.9499 403.3031 403.8785 0.0896 -1.0000 -1.0000 3000597 1595356208.60 151.4807 60.0070 32.0000 1.9470 1.9493 403.3666 403.9430 0.0896 -1.0000 -1.0000 3000675 1595356208.70 151.5123 60.0070 32.0000 1.9474 1.9497 403.5350 404.1123 0.0897 -1.0000 -1.0000 3000738 1595356208.80 151.5123 60.0070 32.0000 1.9471 1.9494 403.4571 404.0338 0.0896 -1.0000 -1.0000 3000800 1595356208.90 151.5123 60.0070 32.0000 1.9462 1.9485 403.4260 404.0014 0.0895 -1.0000 -1.0000 3000878 1595356209.00 151.5123 60.0070 32.0000 1.9478 1.9501 403.3613 403.9378 0.0896 -1.0000 -1.0000 3000941 1595356209.10 151.5123 60.0070 32.0000 1.9475 1.9498 403.3291 403.9051 0.0896 -1.0000 -1.0000 3001003 1595356209.20 151.5300 60.0072 32.0000 1.9473 1.9496 403.4389 404.0148 0.0895 -1.0000 -1.0000 3001066 1595356209.30 151.5300 60.0072 32.0000 1.9465 1.9488 403.4904 404.0669 0.0896 -1.0000 -1.0000 3001128 1595356209.40 151.5300 60.0072 32.0000 1.9469 1.9492 403.5075 404.0842 0.0897 -1.0000 -1.0000 3001191 1595356209.50 151.5300 60.0072 32.0000 1.9470 1.9493 403.4613 404.0383 0.0897 -1.0000 -1.0000 3001269 1595356209.60 151.5300 60.0072 32.0000 1.9474 1.9497 403.4187 403.9956 0.0897 -1.0000 -1.0000 3001331 1595356209.70 151.5300 60.0072 32.0000 1.9479 1.9502 403.3716 403.9471 0.0894 -1.0000 -1.0000 3001519 1595356209.80 151.5300 60.0072 32.0000 1.9468 1.9491 403.2440 403.8192 0.0895 -1.0000 -1.0000 3001581 1595356209.90 151.4625 60.0072 32.0000 1.9467 1.9490 403.3687 403.9446 0.0896 -1.0000 -1.0000 3001644 1595356210.00 151.4625 60.0072 32.0000 1.9474 1.9497 403.4931 404.0697 0.0896 -1.0000 -1.0000 3001722 1595356210.10 151.4625 60.0072 32.0000 1.9467 1.9489 403.4658 404.0414 0.0895 -1.0000 -1.0000 3001784 1595356210.20 151.4625 60.0072 32.0000 1.9466 1.9489 403.4490 404.0247 0.0895 -1.0000 -1.0000 3002034 1595356210.30 151.4625 60.0072 32.0000 1.9477 1.9500 403.2794 403.8550 0.0895 -1.0000 -1.0000 3002112 1595356210.40 151.4625 60.0072 32.0000 1.9468 1.9491 403.3184 403.8948 0.0897 -1.0000 -1.0000 3002175 1595356210.50 151.4569 60.0072 32.0000 1.9469 1.9492 403.3889 403.9652 0.0896 -1.0000 -1.0000 3002238 1595356210.60 151.4522 60.0072 32.0000 1.9463 1.9486 403.5494 404.1258 0.0896 -1.0000 -1.0000 3002316 1595356210.70 151.4522 60.0072 32.0000 1.9462 1.9485 403.5563 404.1330 0.0896 -1.0000 -1.0000 3002534 1595356210.80 151.4522 60.0072 32.0000 1.9473 1.9496 403.4689 404.0454 0.0896 -1.0000 -1.0000 3002597 1595356210.90 151.4522 60.0072 32.0000 1.9475 1.9498 403.3971 403.9731 0.0896 -1.0000 -1.0000 3002675 1595356211.00 151.4522 60.0072 32.0000 1.9474 1.9497 403.3070 403.8826 0.0895 -1.0000 -1.0000 3002737 1595356211.10 151.4696 60.0072 32.0000 1.9478 1.9501 403.2718 403.8474 0.0896 -1.0000 -1.0000 3002800 1595356211.20 151.4739 60.0072 32.0000 1.9468 1.9491 403.3947 403.9716 0.0897 -1.0000 -1.0000 3003034 1595356211.30 151.4739 60.0072 32.0000 1.9475 1.9498 403.3662 403.9426 0.0897 -1.0000 -1.0000 3003096 1595356211.40 151.4739 60.0072 32.0000 1.9467 1.9490 403.4754 404.0534 0.0898 -1.0000 -1.0000 3003159 1595356211.50 151.4739 60.0072 32.0000 1.9466 1.9489 403.3813 403.9581 0.0897 -1.0000 -1.0000 3003237 1595356211.60 151.4739 60.0072 32.0000 1.9473 1.9496 403.3712 403.9486 0.0898 -1.0000 -1.0000 3003300 1595356211.70 151.4810 60.0072 32.0000 1.9471 1.9494 403.2638 403.8398 0.0896 -1.0000 -1.0000 3003518 1595356211.80 151.4810 60.0072 32.0000 1.9473 1.9496 403.3756 403.9519 0.0897 -1.0000 -1.0000 3003596 1595356211.90 151.4810 60.0072 32.0000 1.9463 1.9486 403.4941 404.0707 0.0896 -1.0000 -1.0000 3003659 1595356212.00 151.4810 60.0072 32.0000 1.9464 1.9487 403.4414 404.0180 0.0897 -1.0000 -1.0000 3003721 1595356212.10 151.4810 60.0072 32.0000 1.9473 1.9496 403.4544 404.0320 0.0898 -1.0000 -1.0000 3003784 1595356212.20 151.5363 60.0072 32.0000 1.9480 1.9502 403.4665 404.0432 0.0896 -1.0000 -1.0000 3003847 1595356212.30 151.5363 60.0072 32.0000 1.9470 1.9493 403.3521 403.9282 0.0895 -1.0000 -1.0000 3004534 1595356212.40 151.5363 60.0072 32.0000 1.9476 1.9499 403.2781 403.8533 0.0895 -1.0000 -1.0000 3004596 1595356212.50 151.5363 60.0072 32.0000 1.9472 1.9495 403.4374 404.0138 0.0897 -1.0000 -1.0000 3004659 1595356212.60 151.5363 60.0072 32.0000 1.9469 1.9492 403.5487 404.1255 0.0896 -1.0000 -1.0000 3004737 1595356212.70 151.5363 60.0072 32.0000 1.9470 1.9493 403.5834 404.1601 0.0897 -1.0000 -1.0000 3004799 1595356212.80 151.5343 60.0072 32.0000 1.9476 1.9498 403.4362 404.0129 0.0897 -1.0000 -1.0000 3004862 1595356212.90 151.5343 60.0072 32.0000 1.9476 1.9499 403.3174 403.8940 0.0896 -1.0000 -1.0000 3004940 1595356213.00 151.5343 60.0072 32.0000 1.9480 1.9503 403.3116 403.8873 0.0895 -1.0000 -1.0000 3005002 1595356213.10 151.5343 60.0072 32.0000 1.9476 1.9499 403.3010 403.8774 0.0896 -1.0000 -1.0000 3005065 1595356213.20 151.5343 60.0072 32.0000 1.9467 1.9490 403.3837 403.9591 0.0895 -1.0000 -1.0000 3005143 1595356213.30 151.4922 60.0072 32.0000 1.9469 1.9492 403.5034 404.0791 0.0895 -1.0000 -1.0000 3005206 1595356213.40 151.4922 60.0072 32.0000 1.9467 1.9490 403.5139 404.0904 0.0896 -1.0000 -1.0000 3005268 1595356213.50 151.4922 60.0072 32.0000 1.9473 1.9496 403.4784 404.0550 0.0897 -1.0000 -1.0000 3005331 1595356213.60 151.4922 60.0072 32.0000 1.9473 1.9496 403.3271 403.9036 0.0896 -1.0000 -1.0000 3005393 1595356213.70 151.4922 60.0072 32.0000 1.9474 1.9497 403.2932 403.8693 0.0896 -1.0000 -1.0000 3005455 1595356213.80 151.5146 60.0072 32.0000 1.9470 1.9493 403.3868 403.9633 0.0897 -1.0000 -1.0000 3005534 1595356213.90 151.5618 60.0072 32.0000 1.9470 1.9493 403.4433 404.0200 0.0896 -1.0000 -1.0000 3005596 1595356214.00 151.5618 60.0072 32.0000 1.9468 1.9491 403.4346 404.0107 0.0896 -1.0000 -1.0000 3005674 1595356214.10 151.5618 60.0072 32.0000 1.9479 1.9502 403.4201 403.9968 0.0896 -1.0000 -1.0000 3005737 1595356214.20 151.5618 60.0072 32.0000 1.9477 1.9500 403.2808 403.8570 0.0896 -1.0000 -1.0000 3005799 1595356214.30 151.5618 60.0072 32.0000 1.9476 1.9499 403.2824 403.8585 0.0896 -1.0000 -1.0000 3006033 1595356214.40 151.4972 60.0072 32.0000 1.9471 1.9494 403.3251 403.9015 0.0896 -1.0000 -1.0000 3006096 1595356214.50 151.4972 60.0072 32.0000 1.9469 1.9492 403.3864 403.9621 0.0896 -1.0000 -1.0000 3006158 1595356214.60 151.4972 60.0072 32.0000 1.9468 1.9491 403.3576 403.9338 0.0896 -1.0000 -1.0000 3006221 1595356214.70 151.4972 60.0072 32.0000 1.9466 1.9489 403.4614 404.0385 0.0897 -1.0000 -1.0000 3006283 1595356214.80 151.4972 60.0072 32.0000 1.9473 1.9496 403.4081 403.9848 0.0897 -1.0000 -1.0000 3006815 1595356214.90 151.4972 60.0072 32.0000 1.9470 1.9492 403.3657 403.9423 0.0896 -1.0000 -1.0000 3006893 1595356215.00 151.5055 60.0074 32.0000 1.9467 1.9490 403.2924 403.8686 0.0897 -1.0000 -1.0000 3006955 1595356215.10 151.5261 60.0080 32.0000 1.9468 1.9491 403.3458 403.9227 0.0897 -1.0000 -1.0000 3007017 1595356215.20 151.5261 60.0080 32.0000 1.9468 1.9491 403.4006 403.9773 0.0897 -1.0000 -1.0000 3007096 1595356215.30 151.5261 60.0080 32.0000 1.9461 1.9484 403.4418 404.0181 0.0896 -1.0000 -1.0000 3007158 1595356215.40 151.5261 60.0080 32.0000 1.9468 1.9490 403.5038 404.0803 0.0896 -1.0000 -1.0000 3007221 1595356215.50 151.5261 60.0080 32.0000 1.9469 1.9492 403.3556 403.9310 0.0895 -1.0000 -1.0000 3007299 1595356215.60 151.5412 60.0080 32.0000 1.9476 1.9499 403.2401 403.8160 0.0896 -1.0000 -1.0000 3007408 1595356215.70 151.5412 60.0080 32.0000 1.9471 1.9494 403.2388 403.8154 0.0897 -1.0000 -1.0000 3007470 1595356215.80 151.5412 60.0080 32.0000 1.9469 1.9492 403.2729 403.8499 0.0898 -1.0000 -1.0000 3007533 1595356215.90 151.5412 60.0080 32.0000 1.9465 1.9488 403.4027 403.9803 0.0897 -1.0000 -1.0000 3007611 1595356216.00 151.5412 60.0080 32.0000 1.9474 1.9497 403.2835 403.8600 0.0897 -1.0000 -1.0000 3007673 1595356216.10 151.4995 60.0080 32.0000 1.9473 1.9496 403.2494 403.8254 0.0896 -1.0000 -1.0000 3007736 1595356216.20 151.4995 60.0080 32.0000 1.9473 1.9496 403.2707 403.8465 0.0896 -1.0000 -1.0000 3007798 1595356216.30 151.4995 60.0080 32.0000 1.9468 1.9491 403.4377 404.0152 0.0898 -1.0000 -1.0000 3007877 1595356216.40 151.4995 60.0080 32.0000 1.9464 1.9487 403.4255 404.0031 0.0898 -1.0000 -1.0000 3008299 1595356216.50 151.4995 60.0080 32.0000 1.9461 1.9484 403.5477 404.1254 0.0898 -1.0000 -1.0000 3008361 1595356216.60 151.4995 60.0080 32.0000 1.9467 1.9490 403.4342 404.0110 0.0897 -1.0000 -1.0000 3008424 1595356216.70 151.4995 60.0080 32.0000 1.9469 1.9492 403.3206 403.8966 0.0896 -1.0000 -1.0000 3008486 1595356216.80 151.4995 60.0080 32.0000 1.9470 1.9493 403.2621 403.8388 0.0897 -1.0000 -1.0000 3008564 1595356216.90 151.4995 60.0080 32.0000 1.9473 1.9496 403.2109 403.7873 0.0897 -1.0000 -1.0000 3008798 1595356217.00 151.4995 60.0080 32.0000 1.9473 1.9496 403.3504 403.9265 0.0896 -1.0000 -1.0000 3008861 1595356217.10 151.4995 60.0080 32.0000 1.9466 1.9489 403.4968 404.0716 0.0895 -1.0000 -1.0000 3008923 1595356217.20 151.5130 60.0080 32.0000 1.9461 1.9484 403.4301 404.0063 0.0896 -1.0000 -1.0000 3008986 1595356217.30 151.5130 60.0080 32.0000 1.9470 1.9493 403.3965 403.9737 0.0898 -1.0000 -1.0000 3009064 1595356217.40 151.5130 60.0080 32.0000 1.9477 1.9500 403.3151 403.8920 0.0898 -1.0000 -1.0000 3009282 1595356217.50 151.5130 60.0080 32.0000 1.9478 1.9501 403.2510 403.8282 0.0897 -1.0000 -1.0000 3009361 1595356217.60 151.5130 60.0080 32.0000 1.9469 1.9492 403.2766 403.8530 0.0896 -1.0000 -1.0000 3009408 1595356217.70 151.5046 60.0080 32.0000 1.9473 1.9496 403.3471 403.9233 0.0896 -1.0000 -1.0000 3009486 1595356217.80 151.4563 60.0080 32.0000 1.9471 1.9494 403.5198 404.0962 0.0897 -1.0000 -1.0000 3009548 1595356217.90 151.4563 60.0080 32.0000 1.9470 1.9493 403.5049 404.0822 0.0897 -1.0000 -1.0000 3010048 1595356218.00 151.4563 60.0080 32.0000 1.9470 1.9493 403.3904 403.9673 0.0897 -1.0000 -1.0000 3010126 1595356218.10 151.4563 60.0080 32.0000 1.9478 1.9501 403.3622 403.9384 0.0896 -1.0000 -1.0000 3010173 1595356218.20 151.4563 60.0080 32.0000 1.9471 1.9494 403.3604 403.9366 0.0896 -1.0000 -1.0000 3010267 1595356218.30 151.4871 60.0080 32.0000 1.9469 1.9492 403.4554 404.0321 0.0897 -1.0000 -1.0000 3010329 1595356218.40 151.4871 60.0080 32.0000 1.9478 1.9501 403.4227 403.9990 0.0896 -1.0000 -1.0000 3010579 1595356218.50 151.4871 60.0080 32.0000 1.9466 1.9489 403.4619 404.0382 0.0896 -1.0000 -1.0000 3010642 1595356218.60 151.4871 60.0080 32.0000 1.9472 1.9495 403.4516 404.0275 0.0895 -1.0000 -1.0000 3010704 1595356218.70 151.4871 60.0080 32.0000 1.9478 1.9501 403.2805 403.8566 0.0897 -1.0000 -1.0000 3010766 1595356218.80 151.4867 60.0080 32.0000 1.9476 1.9499 403.2345 403.8101 0.0895 -1.0000 -1.0000 3010829 1595356218.90 151.4781 60.0080 32.0000 1.9470 1.9493 403.3073 403.8844 0.0897 -1.0000 -1.0000 3010907 1595356219.00 151.4781 60.0080 32.0000 1.9473 1.9496 403.3965 403.9729 0.0897 -1.0000 -1.0000 3010970 1595356219.10 151.4781 60.0080 32.0000 1.9469 1.9492 403.4569 404.0340 0.0897 -1.0000 -1.0000 3011048 1595356219.20 151.4781 60.0080 32.0000 1.9466 1.9489 403.5028 404.0793 0.0897 -1.0000 -1.0000 3011110 1595356219.30 151.4781 60.0080 32.0000 1.9476 1.9499 403.3435 403.9208 0.0897 -1.0000 -1.0000 3011173 1595356219.40 151.5152 60.0080 32.0000 1.9475 1.9497 403.3147 403.8915 0.0897 -1.0000 -1.0000 3011235 1595356219.50 151.5152 60.0080 32.0000 1.9479 1.9502 403.2715 403.8471 0.0896 -1.0000 -1.0000 3011313 1595356219.60 151.5152 60.0080 32.0000 1.9474 1.9497 403.3200 403.8963 0.0896 -1.0000 -1.0000 3011376 1595356219.70 151.5152 60.0080 32.0000 1.9470 1.9493 403.4846 404.0607 0.0896 -1.0000 -1.0000 3011438 1595356219.80 151.5152 60.0080 32.0000 1.9472 1.9495 403.4448 404.0217 0.0897 -1.0000 -1.0000 3011563 1595356219.90 151.5152 60.0080 32.0000 1.9470 1.9493 403.4889 404.0652 0.0896 -1.0000 -1.0000 3011626 1595356220.00 151.5536 60.0073 32.0000 1.9472 1.9495 403.4279 404.0040 0.0896 -1.0000 -1.0000 3011813 1595356220.10 151.5536 60.0073 32.0000 1.9476 1.9499 403.3735 403.9499 0.0896 -1.0000 -1.0000 3011876 1595356220.20 151.5536 60.0073 32.0000 1.9481 1.9504 403.3007 403.8768 0.0896 -1.0000 -1.0000 3011938 1595356220.30 151.5536 60.0073 32.0000 1.9478 1.9501 403.3539 403.9306 0.0897 -1.0000 -1.0000 3012016 1595356220.40 151.5536 60.0073 32.0000 1.9471 1.9494 403.4072 403.9838 0.0896 -1.0000 -1.0000 3012079 1595356220.50 151.5536 60.0073 32.0000 1.9464 1.9487 403.4943 404.0709 0.0897 -1.0000 -1.0000 3012313 1595356220.60 151.5536 60.0073 32.0000 1.9467 1.9490 403.5193 404.0955 0.0896 -1.0000 -1.0000 3012391 1595356220.70 151.5371 60.0073 32.0000 1.9476 1.9499 403.3616 403.9377 0.0896 -1.0000 -1.0000 3012454 1595356220.80 151.5371 60.0073 32.0000 1.9467 1.9490 403.2524 403.8291 0.0897 -1.0000 -1.0000 3012516 1595356220.90 151.5371 60.0073 32.0000 1.9478 1.9501 403.2498 403.8264 0.0897 -1.0000 -1.0000 3012579 1595356221.00 151.5371 60.0073 32.0000 1.9466 1.9489 403.2569 403.8336 0.0897 -1.0000 -1.0000 3013313 1595356221.10 151.5371 60.0073 32.0000 1.9467 1.9489 403.3356 403.9121 0.0897 -1.0000 -1.0000 3013375 1595356221.20 151.5268 60.0073 32.0000 1.9467 1.9489 403.4285 404.0047 0.0896 -1.0000 -1.0000 3013454 1595356221.30 151.5125 60.0073 32.0000 1.9465 1.9487 403.4513 404.0280 0.0896 -1.0000 -1.0000 3013516 1595356221.40 151.5125 60.0073 32.0000 1.9465 1.9488 403.4795 404.0561 0.0896 -1.0000 -1.0000 3013578 1595356221.50 151.5125 60.0073 32.0000 1.9467 1.9490 403.2578 403.8338 0.0896 -1.0000 -1.0000 3013657 1595356221.60 151.5125 60.0073 32.0000 1.9469 1.9492 403.2793 403.8556 0.0896 -1.0000 -1.0000 3013703 1595356221.70 151.5125 60.0073 32.0000 1.9464 1.9487 403.2994 403.8757 0.0896 -1.0000 -1.0000 3013766 1595356221.80 151.5152 60.0073 32.0000 1.9466 1.9489 403.3381 403.9146 0.0897 -1.0000 -1.0000 3013844 1595356221.90 151.5663 60.0073 32.0000 1.9473 1.9496 403.3933 403.9703 0.0897 -1.0000 -1.0000 3013922 1595356222.00 151.5663 60.0073 32.0000 1.9472 1.9495 403.2992 403.8759 0.0897 -1.0000 -1.0000 3013985 1595356222.10 151.5663 60.0073 32.0000 1.9477 1.9500 403.2996 403.8768 0.0898 -1.0000 -1.0000 3014063 1595356222.20 151.5663 60.0073 32.0000 1.9474 1.9497 403.2427 403.8196 0.0897 -1.0000 -1.0000 3014125 1595356222.30 151.5663 60.0073 32.0000 1.9463 1.9486 403.3597 403.9361 0.0896 -1.0000 -1.0000 3014188 1595356222.40 151.5611 60.0073 32.0000 1.9465 1.9487 403.3883 403.9654 0.0898 -1.0000 -1.0000 3014250 1595356222.50 151.5611 60.0073 32.0000 1.9458 1.9481 403.5247 404.1021 0.0898 -1.0000 -1.0000 3014313 1595356222.60 151.5611 60.0073 32.0000 1.9477 1.9500 403.4112 403.9888 0.0898 -1.0000 -1.0000 3014516 1595356222.70 151.5611 60.0073 32.0000 1.9483 1.9506 403.2624 403.8389 0.0897 -1.0000 -1.0000 3014578 1595356222.80 151.5611 60.0073 32.0000 1.9477 1.9500 403.3332 403.9095 0.0896 -1.0000 -1.0000 3014641 1595356222.90 151.5611 60.0073 32.0000 1.9467 1.9490 403.4012 403.9777 0.0896 -1.0000 -1.0000 3014719 1595356223.00 151.5611 60.0073 32.0000 1.9467 1.9490 403.4377 404.0136 0.0895 -1.0000 -1.0000 3014781 1595356223.10 151.5611 60.0073 32.0000 1.9467 1.9490 403.5138 404.0906 0.0896 -1.0000 -1.0000 3015062 1595356223.20 151.5611 60.0073 32.0000 1.9471 1.9493 403.3385 403.9136 0.0895 -1.0000 -1.0000 3015141 1595356223.30 151.5611 60.0073 32.0000 1.9467 1.9490 403.3436 403.9200 0.0896 -1.0000 -1.0000 3015203 1595356223.40 151.5611 60.0073 32.0000 1.9470 1.9493 403.2859 403.8616 0.0895 -1.0000 -1.0000 3015265 1595356223.50 151.5286 60.0073 32.0000 1.9469 1.9492 403.4093 403.9839 0.0894 -1.0000 -1.0000 3015328 1595356223.60 151.5242 60.0073 32.0000 1.9459 1.9482 403.4333 404.0093 0.0896 -1.0000 -1.0000 3015391 1595356223.70 151.5242 60.0073 32.0000 1.9464 1.9487 403.5051 404.0815 0.0896 -1.0000 -1.0000 3015453 1595356223.80 151.5242 60.0073 32.0000 1.9480 1.9503 403.3557 403.9325 0.0896 -1.0000 -1.0000 3015531 1595356223.90 151.5242 60.0073 32.0000 1.9477 1.9499 403.2415 403.8170 0.0896 -1.0000 -1.0000 3015594 1595356224.00 151.5242 60.0073 32.0000 1.9472 1.9495 403.2808 403.8567 0.0896 -1.0000 -1.0000 3015672 1595356224.10 151.5103 60.0073 32.0000 1.9466 1.9489 403.3856 403.9619 0.0896 -1.0000 -1.0000 3016265 1595356224.20 151.5103 60.0073 32.0000 1.9463 1.9486 403.4130 403.9890 0.0895 -1.0000 -1.0000 3016328 1595356224.30 151.5103 60.0073 32.0000 1.9471 1.9494 403.4800 404.0557 0.0895 -1.0000 -1.0000 3016390 1595356224.40 151.5103 60.0073 32.0000 1.9474 1.9496 403.3630 403.9400 0.0896 -1.0000 -1.0000 3016453 1595356224.50 151.5103 60.0073 32.0000 1.9485 1.9508 403.3389 403.9150 0.0896 -1.0000 -1.0000 3016515 1595356224.60 151.5058 60.0073 32.0000 1.9478 1.9501 403.2886 403.8638 0.0894 -1.0000 -1.0000 3016765 1595356224.70 151.5058 60.0073 32.0000 1.9477 1.9500 403.3552 403.9306 0.0896 -1.0000 -1.0000 3016828 1595356224.80 151.5058 60.0073 32.0000 1.9476 1.9499 403.4175 403.9943 0.0897 -1.0000 -1.0000 3016906 1595356224.90 151.5058 60.0073 32.0000 1.9473 1.9496 403.4601 404.0371 0.0897 -1.0000 -1.0000 3016968 1595356225.00 151.5058 60.0073 32.0000 1.9479 1.9502 403.4000 403.9767 0.0896 -1.0000 -1.0000 3017031 1595356225.10 151.5058 60.0073 32.0000 1.9483 1.9506 403.3818 403.9576 0.0896 -1.0000 -1.0000 3017093 1595356225.20 151.5058 60.0073 32.0000 1.9487 1.9510 403.2976 403.8728 0.0895 -1.0000 -1.0000 3017171 1595356225.30 151.5058 60.0073 32.0000 1.9479 1.9502 403.2849 403.8617 0.0898 -1.0000 -1.0000 3017234 1595356225.40 151.4802 60.0073 32.0000 1.9480 1.9503 403.3499 403.9261 0.0895 -1.0000 -1.0000 3017296 1595356225.50 151.4768 60.0073 32.0000 1.9469 1.9492 403.3475 403.9221 0.0895 -1.0000 -1.0000 3017374 1595356225.60 151.4768 60.0073 32.0000 1.9464 1.9487 403.3992 403.9759 0.0897 -1.0000 -1.0000 3017437 1595356225.70 151.3658 60.0073 32.0000 1.9458 1.9481 403.4682 404.0446 0.0896 -1.0000 -1.0000 3017500 1595356225.80 151.3658 60.0073 32.0000 1.9467 1.9490 403.4817 404.0575 0.0896 -1.0000 -1.0000 3017577 1595356225.90 151.3658 60.0073 32.0000 1.9469 1.9492 403.3017 403.8782 0.0897 -1.0000 -1.0000 3017640 1595356226.00 151.3658 60.0073 32.0000 1.9469 1.9492 403.3196 403.8964 0.0897 -1.0000 -1.0000 3017718 1595356226.10 151.3658 60.0073 32.0000 1.9465 1.9488 403.3789 403.9562 0.0898 -1.0000 -1.0000 3017780 1595356226.20 151.3658 60.0073 32.0000 1.9462 1.9485 403.4164 403.9933 0.0897 -1.0000 -1.0000 3017843 1595356226.30 151.3658 60.0073 32.0000 1.9463 1.9486 403.3912 403.9686 0.0898 -1.0000 -1.0000 3017952 1595356226.40 151.3658 60.0073 32.0000 1.9464 1.9487 403.2814 403.8572 0.0896 -1.0000 -1.0000 3018046 1595356226.50 151.3658 60.0073 32.0000 1.9458 1.9481 403.2905 403.8671 0.0897 -1.0000 -1.0000 3018109 1595356226.60 151.3658 60.0073 32.0000 1.9471 1.9494 403.1882 403.7654 0.0898 -1.0000 -1.0000 3018171 1595356226.70 151.3658 60.0073 32.0000 1.9468 1.9491 403.1611 403.7374 0.0896 -1.0000 -1.0000 3018249 1595356226.80 151.3658 60.0073 32.0000 1.9470 1.9493 403.3621 403.9381 0.0896 -1.0000 -1.0000 3018312 1595356226.90 151.3658 60.0073 32.0000 1.9463 1.9486 403.3836 403.9610 0.0898 -1.0000 -1.0000 3018390 1595356227.00 151.3658 60.0073 32.0000 1.9464 1.9487 403.5270 404.1043 0.0898 -1.0000 -1.0000 3018452 1595356227.10 151.3658 60.0073 32.0000 1.9465 1.9487 403.3424 403.9197 0.0897 -1.0000 -1.0000 3018515 1595356227.20 151.3658 60.0073 32.0000 1.9472 1.9495 403.2563 403.8329 0.0897 -1.0000 -1.0000 3019311 1595356227.30 151.3870 60.0073 32.0000 1.9474 1.9497 403.2090 403.7844 0.0895 -1.0000 -1.0000 3019374 1595356227.40 151.3870 60.0073 32.0000 1.9465 1.9488 403.3048 403.8813 0.0897 -1.0000 -1.0000 3019452 1595356227.50 151.4266 60.0073 32.0000 1.9457 1.9480 403.4447 404.0215 0.0896 -1.0000 -1.0000 3019514 1595356227.60 151.4266 60.0073 32.0000 1.9461 1.9483 403.4739 404.0510 0.0897 -1.0000 -1.0000 3019577 1595356227.70 151.4266 60.0073 32.0000 1.9457 1.9480 403.4472 404.0236 0.0896 -1.0000 -1.0000 3019640 1595356227.80 151.4266 60.0073 32.0000 1.9467 1.9490 403.2434 403.8203 0.0898 -1.0000 -1.0000 3019718 1595356227.90 151.4266 60.0073 32.0000 1.9469 1.9492 403.2042 403.7808 0.0897 -1.0000 -1.0000 3019780 1595356228.00 151.4266 60.0073 32.0000 1.9466 1.9489 403.2866 403.8633 0.0897 -1.0000 -1.0000 3019858 1595356228.10 151.4168 60.0073 32.0000 1.9457 1.9480 403.3282 403.9046 0.0897 -1.0000 -1.0000 3019921 1595356228.20 151.4122 60.0073 32.0000 1.9465 1.9488 403.4857 404.0634 0.0898 -1.0000 -1.0000 3019983 1595356228.30 151.4122 60.0073 32.0000 1.9462 1.9485 403.3141 403.8913 0.0898 -1.0000 -1.0000 3020046 1595356228.40 151.4122 60.0073 32.0000 1.9469 1.9492 403.2421 403.8194 0.0898 -1.0000 -1.0000 3020108 1595356228.50 151.4859 60.0073 32.0000 1.9469 1.9492 403.3079 403.8849 0.0897 -1.0000 -1.0000 3020171 1595356228.60 151.4859 60.0073 32.0000 1.9464 1.9487 403.2921 403.8689 0.0898 -1.0000 -1.0000 3020249 1595356228.70 151.4859 60.0073 32.0000 1.9459 1.9482 403.3816 403.9589 0.0898 -1.0000 -1.0000 3020311 1595356228.80 151.4859 60.0073 32.0000 1.9466 1.9489 403.4871 404.0643 0.0897 -1.0000 -1.0000 3020374 1595356228.90 151.4859 60.0073 32.0000 1.9472 1.9495 403.4248 404.0021 0.0898 -1.0000 -1.0000 3020452 1595356229.00 151.4859 60.0073 32.0000 1.9464 1.9487 403.2447 403.8219 0.0898 -1.0000 -1.0000 3020514 1595356229.10 151.4859 60.0073 32.0000 1.9464 1.9487 403.1873 403.7642 0.0897 -1.0000 -1.0000 3020577 1595356229.20 151.4859 60.0073 32.0000 1.9464 1.9487 403.2138 403.7896 0.0896 -1.0000 -1.0000 3020639 1595356229.30 151.4859 60.0073 32.0000 1.9467 1.9490 403.3171 403.8932 0.0896 -1.0000 -1.0000 3021030 1595356229.40 151.4859 60.0073 32.0000 1.9464 1.9487 403.4431 404.0196 0.0897 -1.0000 -1.0000 3021092 1595356229.50 151.4859 60.0073 32.0000 1.9471 1.9494 403.4038 403.9810 0.0897 -1.0000 -1.0000 3021170 1595356229.60 151.4440 60.0073 32.0000 1.9464 1.9487 403.2935 403.8697 0.0897 -1.0000 -1.0000 3021233 1595356229.70 151.4440 60.0073 32.0000 1.9464 1.9487 403.2793 403.8566 0.0898 -1.0000 -1.0000 3021295 1595356229.80 151.4440 60.0073 32.0000 1.9466 1.9489 403.2511 403.8287 0.0898 -1.0000 -1.0000 3021780 1595356229.90 151.4440 60.0073 32.0000 1.9459 1.9482 403.3911 403.9682 0.0898 -1.0000 -1.0000 3021842 1595356230.00 151.4440 60.0073 32.0000 1.9463 1.9486 403.4647 404.0419 0.0897 -1.0000 -1.0000 3021920 1595356230.10 151.4481 60.0067 32.0000 1.9463 1.9486 403.3058 403.8833 0.0898 -1.0000 -1.0000 3021999 1595356230.20 151.4491 60.0066 32.0000 1.9464 1.9487 403.2221 403.7985 0.0897 -1.0000 -1.0000 3022061 1595356230.30 151.4491 60.0066 32.0000 1.9465 1.9488 403.2666 403.8445 0.0899 -1.0000 -1.0000 3022139 1595356230.40 151.4491 60.0066 32.0000 1.9467 1.9490 403.2535 403.8296 0.0897 -1.0000 -1.0000 3022201 1595356230.50 151.4491 60.0066 32.0000 1.9469 1.9492 403.3404 403.9179 0.0898 -1.0000 -1.0000 3022264 1595356230.60 151.4491 60.0066 32.0000 1.9465 1.9488 403.2954 403.8725 0.0898 -1.0000 -1.0000 3022327 1595356230.70 151.4340 60.0066 32.0000 1.9465 1.9488 403.2334 403.8093 0.0896 -1.0000 -1.0000 3022404 1595356230.80 151.4203 60.0066 32.0000 1.9471 1.9494 403.1861 403.7625 0.0897 -1.0000 -1.0000 3022592 1595356230.90 151.4203 60.0066 32.0000 1.9462 1.9485 403.1840 403.7607 0.0898 -1.0000 -1.0000 3022670 1595356231.00 151.4203 60.0066 32.0000 1.9460 1.9483 403.3301 403.9069 0.0897 -1.0000 -1.0000 3022733 1595356231.10 151.4203 60.0066 32.0000 1.9465 1.9488 403.3384 403.9157 0.0898 -1.0000 -1.0000 3022795 1595356231.20 151.4203 60.0066 32.0000 1.9457 1.9480 403.3701 403.9475 0.0898 -1.0000 -1.0000 3022873 1595356231.30 151.3787 60.0066 32.0000 1.9464 1.9486 403.2617 403.8385 0.0897 -1.0000 -1.0000 3023107 1595356231.40 151.3787 60.0066 32.0000 1.9463 1.9486 403.2495 403.8268 0.0898 -1.0000 -1.0000 3023170 1595356231.50 151.3787 60.0066 32.0000 1.9468 1.9491 403.2266 403.8037 0.0898 -1.0000 -1.0000 3023232 1595356231.60 151.3787 60.0066 32.0000 1.9470 1.9493 403.2468 403.8241 0.0898 -1.0000 -1.0000 3023310 1595356231.70 151.3787 60.0066 32.0000 1.9464 1.9487 403.3126 403.8899 0.0898 -1.0000 -1.0000 3023357 1595356231.80 151.3787 60.0066 32.0000 1.9455 1.9478 403.4095 403.9870 0.0898 -1.0000 -1.0000 3024107 1595356231.90 151.3733 60.0066 32.0000 1.9465 1.9487 403.4385 404.0164 0.0898 -1.0000 -1.0000 3024170 1595356232.00 151.3733 60.0066 32.0000 1.9469 1.9492 403.4216 403.9985 0.0897 -1.0000 -1.0000 3024248 1595356232.10 151.3733 60.0066 32.0000 1.9466 1.9489 403.4188 403.9965 0.0899 -1.0000 -1.0000 3024310 1595356232.20 151.3733 60.0066 32.0000 1.9467 1.9490 403.3434 403.9191 0.0897 -1.0000 -1.0000 3024373 1595356232.30 151.3733 60.0066 32.0000 1.9469 1.9492 403.2333 403.8110 0.0898 -1.0000 -1.0000 3024435 1595356232.40 151.3752 60.0066 32.0000 1.9466 1.9489 403.2782 403.8544 0.0896 -1.0000 -1.0000 3024498 1595356232.50 151.3768 60.0066 32.0000 1.9462 1.9485 403.2966 403.8735 0.0897 -1.0000 -1.0000 3024560 1595356232.60 151.3768 60.0066 32.0000 1.9459 1.9482 403.3988 403.9762 0.0898 -1.0000 -1.0000 3024638 1595356232.70 151.3768 60.0066 32.0000 1.9458 1.9481 403.4090 403.9871 0.0899 -1.0000 -1.0000 3024701 1595356232.80 151.3768 60.0066 32.0000 1.9469 1.9492 403.2424 403.8199 0.0898 -1.0000 -1.0000 3025076 1595356232.90 151.3768 60.0066 32.0000 1.9474 1.9497 403.1829 403.7595 0.0898 -1.0000 -1.0000 3025154 1595356233.00 151.3763 60.0066 32.0000 1.9475 1.9498 403.2213 403.7982 0.0897 -1.0000 -1.0000 3025216 1595356233.10 151.3763 60.0066 32.0000 1.9462 1.9484 403.3340 403.9118 0.0898 -1.0000 -1.0000 3025279 1595356233.20 151.3763 60.0066 32.0000 1.9456 1.9479 403.4520 404.0290 0.0897 -1.0000 -1.0000 3025341 1595356233.30 151.3763 60.0066 32.0000 1.9459 1.9482 403.3881 403.9656 0.0898 -1.0000 -1.0000 3025404 1595356233.40 151.3763 60.0066 32.0000 1.9462 1.9485 403.4050 403.9828 0.0898 -1.0000 -1.0000 3025466 1595356233.50 151.4679 60.0066 32.0000 1.9464 1.9487 403.3482 403.9254 0.0897 -1.0000 -1.0000 3025544 1595356233.60 151.4833 60.0066 32.0000 1.9472 1.9495 403.2056 403.7823 0.0897 -1.0000 -1.0000 3025607 1595356233.70 151.4833 60.0066 32.0000 1.9473 1.9496 403.2649 403.8413 0.0897 -1.0000 -1.0000 3025669 1595356233.80 151.4833 60.0066 32.0000 1.9473 1.9496 403.3153 403.8929 0.0898 -1.0000 -1.0000 3025748 1595356233.90 151.4833 60.0066 32.0000 1.9463 1.9486 403.3884 403.9662 0.0899 -1.0000 -1.0000 3025810 1595356234.00 151.4833 60.0066 32.0000 1.9469 1.9492 403.4549 404.0331 0.0898 -1.0000 -1.0000 3025888 1595356234.10 151.4833 60.0066 32.0000 1.9465 1.9488 403.4114 403.9875 0.0896 -1.0000 -1.0000 3025950 1595356234.20 151.4308 60.0066 32.0000 1.9470 1.9493 403.2636 403.8406 0.0898 -1.0000 -1.0000 3026013 1595356234.30 151.4308 60.0066 32.0000 1.9471 1.9494 403.1259 403.7018 0.0897 -1.0000 -1.0000 3026075 1595356234.40 151.4308 60.0066 32.0000 1.9478 1.9501 403.1826 403.7596 0.0898 -1.0000 -1.0000 3026310 1595356234.50 151.4308 60.0066 32.0000 1.9476 1.9499 403.2313 403.8074 0.0896 -1.0000 -1.0000 3026372 1595356234.60 151.4308 60.0066 32.0000 1.9472 1.9495 403.3975 403.9748 0.0898 -1.0000 -1.0000 3026450 1595356234.70 151.5041 60.0073 32.0000 1.9466 1.9489 403.4838 404.0609 0.0896 -1.0000 -1.0000 3026513 1595356234.80 151.5041 60.0073 32.0000 1.9467 1.9490 403.4285 404.0056 0.0898 -1.0000 -1.0000 3026575 1595356234.90 151.5041 60.0073 32.0000 1.9464 1.9487 403.4176 403.9951 0.0898 -1.0000 -1.0000 3026810 1595356235.00 151.5041 60.0073 32.0000 1.9474 1.9497 403.3722 403.9496 0.0898 -1.0000 -1.0000 3026872 1595356235.10 151.5041 60.0073 32.0000 1.9472 1.9495 403.3043 403.8818 0.0899 -1.0000 -1.0000 3026935 1595356235.20 151.5041 60.0073 32.0000 1.9466 1.9489 403.3642 403.9405 0.0897 -1.0000 -1.0000 3026997 1595356235.30 151.5140 60.0073 32.0000 1.9464 1.9487 403.4651 404.0432 0.0898 -1.0000 -1.0000 3027060 1595356235.40 151.5148 60.0073 32.0000 1.9464 1.9487 403.4761 404.0541 0.0899 -1.0000 -1.0000 3027294 1595356235.50 151.5148 60.0073 32.0000 1.9470 1.9493 403.4766 404.0538 0.0897 -1.0000 -1.0000 3027372 1595356235.60 151.5148 60.0073 32.0000 1.9461 1.9484 403.3396 403.9164 0.0897 -1.0000 -1.0000 3027435 1595356235.70 151.5148 60.0073 32.0000 1.9469 1.9492 403.3297 403.9064 0.0897 -1.0000 -1.0000 3027497 1595356235.80 151.5168 60.0073 32.0000 1.9465 1.9488 403.3469 403.9237 0.0897 -1.0000 -1.0000 3027575 1595356235.90 151.5282 60.0073 32.0000 1.9461 1.9484 403.4261 404.0034 0.0898 -1.0000 -1.0000 3027810 1595356236.00 151.5282 60.0073 32.0000 1.9463 1.9485 403.4628 404.0394 0.0897 -1.0000 -1.0000 3027872 1595356236.10 151.5282 60.0073 32.0000 1.9464 1.9487 403.4398 404.0177 0.0899 -1.0000 -1.0000 3027950 1595356236.20 151.5282 60.0073 32.0000 1.9470 1.9493 403.4084 403.9861 0.0898 -1.0000 -1.0000 3027997 1595356236.30 151.5282 60.0073 32.0000 1.9475 1.9498 403.3080 403.8849 0.0897 -1.0000 -1.0000 3028075 1595356236.40 151.5137 60.0073 32.0000 1.9472 1.9495 403.2738 403.8506 0.0897 -1.0000 -1.0000 3028262 1595356236.50 151.4798 60.0073 32.0000 1.9477 1.9500 403.4869 404.0646 0.0899 -1.0000 -1.0000 3028325 1595356236.60 151.4798 60.0073 32.0000 1.9467 1.9490 403.4808 404.0584 0.0898 -1.0000 -1.0000 3028403 1595356236.70 151.4798 60.0073 32.0000 1.9461 1.9484 403.3622 403.9392 0.0897 -1.0000 -1.0000 3028465 1595356236.80 151.4798 60.0073 32.0000 1.9457 1.9479 403.4997 404.0770 0.0898 -1.0000 -1.0000 3028528 1595356236.90 151.4798 60.0073 32.0000 1.9466 1.9489 403.4058 403.9825 0.0896 -1.0000 -1.0000 3029012 1595356237.00 151.4933 60.0073 32.0000 1.9476 1.9499 403.3744 403.9514 0.0898 -1.0000 -1.0000 3029075 1595356237.10 151.4933 60.0073 32.0000 1.9471 1.9494 403.3392 403.9162 0.0897 -1.0000 -1.0000 3029137 1595356237.20 151.4933 60.0073 32.0000 1.9471 1.9494 403.3234 403.8998 0.0897 -1.0000 -1.0000 3029215 1595356237.30 151.4933 60.0073 32.0000 1.9467 1.9490 403.5078 404.0849 0.0897 -1.0000 -1.0000 3029278 1595356237.40 151.4933 60.0073 32.0000 1.9465 1.9488 403.4582 404.0352 0.0897 -1.0000 -1.0000 3029340 1595356237.50 151.4734 60.0073 32.0000 1.9468 1.9491 403.3987 403.9759 0.0898 -1.0000 -1.0000 3029543 1595356237.60 151.4734 60.0073 32.0000 1.9473 1.9496 403.3470 403.9241 0.0898 -1.0000 -1.0000 3029606 1595356237.70 151.4734 60.0073 32.0000 1.9467 1.9489 403.2584 403.8357 0.0898 -1.0000 -1.0000 3029668 1595356237.80 151.4734 60.0073 32.0000 1.9461 1.9484 403.4201 403.9971 0.0897 -1.0000 -1.0000 3029746 1595356237.90 151.4734 60.0073 32.0000 1.9458 1.9481 403.4617 404.0385 0.0897 -1.0000 -1.0000 3029809 1595356238.00 151.4779 60.0073 32.0000 1.9448 1.9471 403.4563 404.0334 0.0898 -1.0000 -1.0000 3029871 1595356238.10 151.4921 60.0073 32.0000 1.9467 1.9490 403.5134 404.0917 0.0899 -1.0000 -1.0000 3029934 1595356238.20 151.4921 60.0073 32.0000 1.9474 1.9496 403.4231 404.0002 0.0898 -1.0000 -1.0000 3029996 1595356238.30 151.4921 60.0073 32.0000 1.9471 1.9494 403.3209 403.8982 0.0898 -1.0000 -1.0000 3030074 1595356238.40 151.4921 60.0073 32.0000 1.9465 1.9488 403.4323 404.0088 0.0896 -1.0000 -1.0000 3030168 1595356238.50 151.4921 60.0073 32.0000 1.9466 1.9488 403.5085 404.0849 0.0896 -1.0000 -1.0000 3030293 1595356238.60 151.4025 60.0073 32.0000 1.9465 1.9488 403.5209 404.0981 0.0897 -1.0000 -1.0000 3030371 1595356238.70 151.4025 60.0073 32.0000 1.9470 1.9493 403.4565 404.0331 0.0896 -1.0000 -1.0000 3030434 1595356238.80 151.4025 60.0073 32.0000 1.9468 1.9491 403.3595 403.9364 0.0898 -1.0000 -1.0000 3030497 1595356238.90 151.4025 60.0073 32.0000 1.9466 1.9489 403.3551 403.9328 0.0898 -1.0000 -1.0000 3030559 1595356239.00 151.4025 60.0073 32.0000 1.9461 1.9484 403.3948 403.9713 0.0897 -1.0000 -1.0000 3030793 1595356239.10 151.4537 60.0073 32.0000 1.9464 1.9487 403.5723 404.1498 0.0898 -1.0000 -1.0000 3030856 1595356239.20 151.4650 60.0073 32.0000 1.9464 1.9487 403.5545 404.1312 0.0896 -1.0000 -1.0000 3030918 1595356239.30 151.4650 60.0073 32.0000 1.9471 1.9494 403.6081 404.1842 0.0896 -1.0000 -1.0000 3030980 1595356239.40 151.4650 60.0073 32.0000 1.9471 1.9494 403.3555 403.9332 0.0898 -1.0000 -1.0000 3031059 1595356239.50 151.4650 60.0073 32.0000 1.9475 1.9498 403.3975 403.9740 0.0896 -1.0000 -1.0000 3031309 1595356239.60 151.4650 60.0073 32.0000 1.9468 1.9491 403.4578 404.0344 0.0896 -1.0000 -1.0000 3031371 1595356239.70 151.4728 60.0073 32.0000 1.9466 1.9489 403.4399 404.0162 0.0896 -1.0000 -1.0000 3031434 1595356239.80 151.4791 60.0072 32.0000 1.9465 1.9487 403.5081 404.0850 0.0897 -1.0000 -1.0000 3031496 1595356239.90 151.4791 60.0072 32.0000 1.9479 1.9502 403.5203 404.0978 0.0898 -1.0000 -1.0000 3031559 1595356240.00 151.4791 60.0072 32.0000 1.9479 1.9502 403.4429 404.0187 0.0896 -1.0000 -1.0000 3031793 1595356240.10 151.4791 60.0072 32.0000 1.9477 1.9500 403.3633 403.9404 0.0898 -1.0000 -1.0000 3031856 1595356240.20 151.4791 60.0072 32.0000 1.9475 1.9498 403.2891 403.8653 0.0896 -1.0000 -1.0000 3031933 1595356240.30 151.4791 60.0072 32.0000 1.9477 1.9500 403.3414 403.9174 0.0896 -1.0000 -1.0000 3031996 1595356240.40 151.4967 60.0072 32.0000 1.9468 1.9491 403.4725 404.0489 0.0896 -1.0000 -1.0000 3032059 1595356240.50 151.4967 60.0072 32.0000 1.9474 1.9497 403.5235 404.1010 0.0898 -1.0000 -1.0000 3032293 1595356240.60 151.4967 60.0072 32.0000 1.9472 1.9495 403.3906 403.9673 0.0897 -1.0000 -1.0000 3032371 1595356240.70 151.4967 60.0072 32.0000 1.9475 1.9498 403.1968 403.7729 0.0897 -1.0000 -1.0000 3032434 1595356240.80 151.4967 60.0072 32.0000 1.9469 1.9492 403.3770 403.9536 0.0896 -1.0000 -1.0000 3032496 1595356240.90 151.4967 60.0072 32.0000 1.9471 1.9493 403.4264 404.0023 0.0896 -1.0000 -1.0000 3032558 1595356241.00 151.4807 60.0072 32.0000 1.9464 1.9487 403.5133 404.0917 0.0898 -1.0000 -1.0000 3032621 1595356241.10 151.4807 60.0072 32.0000 1.9466 1.9489 403.5269 404.1036 0.0897 -1.0000 -1.0000 3033058 1595356241.20 151.4807 60.0072 32.0000 1.9469 1.9492 403.4169 403.9926 0.0895 -1.0000 -1.0000 3033121 1595356241.30 151.4807 60.0072 32.0000 1.9471 1.9494 403.4257 404.0022 0.0896 -1.0000 -1.0000 3033183 1595356241.40 151.4807 60.0072 32.0000 1.9473 1.9496 403.3384 403.9154 0.0898 -1.0000 -1.0000 3033246 1595356241.50 151.4815 60.0072 32.0000 1.9471 1.9494 403.3817 403.9585 0.0897 -1.0000 -1.0000 3033324 1595356241.60 151.4821 60.0072 32.0000 1.9468 1.9491 403.3799 403.9562 0.0896 -1.0000 -1.0000 3033558 1595356241.70 151.4821 60.0072 32.0000 1.9465 1.9488 403.4397 404.0167 0.0898 -1.0000 -1.0000 3033620 1595356241.80 151.4821 60.0072 32.0000 1.9465 1.9488 403.4064 403.9840 0.0898 -1.0000 -1.0000 3033683 1595356241.90 151.4821 60.0072 32.0000 1.9472 1.9495 403.2802 403.8571 0.0897 -1.0000 -1.0000 3033746 1595356242.00 151.4821 60.0072 32.0000 1.9473 1.9496 403.3277 403.9052 0.0899 -1.0000 -1.0000 3033824 1595356242.10 151.5328 60.0072 32.0000 1.9469 1.9492 403.3152 403.8925 0.0897 -1.0000 -1.0000 3034011 1595356242.20 151.5328 60.0072 32.0000 1.9461 1.9484 403.5099 404.0866 0.0897 -1.0000 -1.0000 3034074 1595356242.30 151.5328 60.0072 32.0000 1.9462 1.9485 403.5004 404.0775 0.0897 -1.0000 -1.0000 3034152 1595356242.40 151.5328 60.0072 32.0000 1.9469 1.9492 403.5384 404.1148 0.0896 -1.0000 -1.0000 3034214 1595356242.50 151.5328 60.0072 32.0000 1.9468 1.9491 403.4045 403.9804 0.0896 -1.0000 -1.0000 3034277 1595356242.60 151.5627 60.0072 32.0000 1.9477 1.9499 403.3384 403.9149 0.0897 -1.0000 -1.0000 3034573 1595356242.70 151.5627 60.0072 32.0000 1.9475 1.9498 403.2667 403.8434 0.0897 -1.0000 -1.0000 3034620 1595356242.80 151.5627 60.0072 32.0000 1.9484 1.9507 403.2614 403.8377 0.0896 -1.0000 -1.0000 3034683 1595356242.90 151.5627 60.0072 32.0000 1.9472 1.9495 403.3977 403.9745 0.0897 -1.0000 -1.0000 3034761 1595356243.00 151.5627 60.0072 32.0000 1.9467 1.9490 403.4561 404.0328 0.0897 -1.0000 -1.0000 3034823 1595356243.10 151.5769 60.0072 32.0000 1.9463 1.9486 403.4299 404.0076 0.0897 -1.0000 -1.0000 3035058 1595356243.20 151.5997 60.0072 32.0000 1.9465 1.9488 403.3225 403.8985 0.0896 -1.0000 -1.0000 3035136 1595356243.30 151.5997 60.0072 32.0000 1.9469 1.9492 403.2973 403.8734 0.0896 -1.0000 -1.0000 3035198 1595356243.40 151.5997 60.0072 32.0000 1.9475 1.9498 403.3576 403.9351 0.0898 -1.0000 -1.0000 3035261 1595356243.50 151.5997 60.0072 32.0000 1.9477 1.9500 403.4282 404.0053 0.0898 -1.0000 -1.0000 3035339 1595356243.60 151.5997 60.0072 32.0000 1.9471 1.9494 403.4565 404.0323 0.0895 -1.0000 -1.0000 3035526 1595356243.70 151.6198 60.0072 32.0000 1.9472 1.9495 403.3724 403.9489 0.0897 -1.0000 -1.0000 3035589 1595356243.80 151.6198 60.0072 32.0000 1.9479 1.9501 403.3772 403.9541 0.0897 -1.0000 -1.0000 3035651 1595356243.90 151.6198 60.0072 32.0000 1.9476 1.9499 403.3441 403.9203 0.0896 -1.0000 -1.0000 3035714 1595356244.00 151.6198 60.0072 32.0000 1.9484 1.9507 403.2800 403.8564 0.0897 -1.0000 -1.0000 3035792 1595356244.10 151.6198 60.0072 32.0000 1.9467 1.9490 403.4231 404.0001 0.0898 -1.0000 -1.0000 3035854 1595356244.20 151.6160 60.0072 32.0000 1.9462 1.9484 403.5106 404.0876 0.0897 -1.0000 -1.0000 3035917 1595356244.30 151.5670 60.0072 32.0000 1.9462 1.9485 403.4883 404.0644 0.0896 -1.0000 -1.0000 3035995 1595356244.40 151.5670 60.0072 32.0000 1.9467 1.9490 403.4619 404.0385 0.0896 -1.0000 -1.0000 3036042 1595356244.50 151.5670 60.0072 32.0000 1.9476 1.9499 403.2913 403.8676 0.0896 -1.0000 -1.0000 3036120 1595356244.60 151.5670 60.0072 32.0000 1.9476 1.9499 403.2659 403.8426 0.0897 -1.0000 -1.0000 3036183 1595356244.70 151.5670 60.0072 32.0000 1.9476 1.9499 403.3748 403.9516 0.0897 -1.0000 -1.0000 3036276 1595356244.80 151.5249 60.0069 32.0000 1.9474 1.9497 403.5034 404.0796 0.0895 -1.0000 -1.0000 3036339 1595356244.90 151.5249 60.0069 32.0000 1.9472 1.9495 403.5341 404.1110 0.0897 -1.0000 -1.0000 3036417 1595356245.00 151.5249 60.0069 32.0000 1.9465 1.9488 403.4215 403.9981 0.0896 -1.0000 -1.0000 3036479 1595356245.10 151.5249 60.0069 32.0000 1.9477 1.9500 403.3887 403.9657 0.0897 -1.0000 -1.0000 3036542 1595356245.20 151.5249 60.0069 32.0000 1.9471 1.9494 403.3701 403.9460 0.0896 -1.0000 -1.0000 3037276 1595356245.30 151.5216 60.0069 32.0000 1.9468 1.9491 403.4688 404.0457 0.0897 -1.0000 -1.0000 3037338 1595356245.40 151.5036 60.0069 32.0000 1.9468 1.9491 403.5402 404.1177 0.0898 -1.0000 -1.0000 3037401 1595356245.50 151.5036 60.0069 32.0000 1.9474 1.9496 403.4526 404.0297 0.0897 -1.0000 -1.0000 3037479 1595356245.60 151.5036 60.0069 32.0000 1.9474 1.9497 403.3819 403.9583 0.0896 -1.0000 -1.0000 3037541 1595356245.70 151.5036 60.0069 32.0000 1.9473 1.9496 403.3053 403.8820 0.0897 -1.0000 -1.0000 3037604 1595356245.80 151.5036 60.0069 32.0000 1.9473 1.9496 403.2359 403.8130 0.0898 -1.0000 -1.0000 3037682 1595356245.90 151.4663 60.0069 32.0000 1.9470 1.9493 403.2875 403.8642 0.0897 -1.0000 -1.0000 3037745 1595356246.00 151.4663 60.0069 32.0000 1.9469 1.9492 403.4528 404.0290 0.0896 -1.0000 -1.0000 3037823 1595356246.10 151.4663 60.0069 32.0000 1.9470 1.9493 403.4503 404.0270 0.0897 -1.0000 -1.0000 3037885 1595356246.20 151.4663 60.0069 32.0000 1.9466 1.9489 403.5114 404.0887 0.0898 -1.0000 -1.0000 3037948 1595356246.30 151.4663 60.0069 32.0000 1.9467 1.9490 403.3908 403.9677 0.0897 -1.0000 -1.0000 3038010 1595356246.40 151.4407 60.0069 32.0000 1.9479 1.9502 403.2950 403.8721 0.0898 -1.0000 -1.0000 3038073 1595356246.50 151.4210 60.0069 32.0000 1.9478 1.9501 403.3204 403.8968 0.0897 -1.0000 -1.0000 3038135 1595356246.60 151.4210 60.0069 32.0000 1.9467 1.9490 403.4209 403.9980 0.0897 -1.0000 -1.0000 3038213 1595356246.70 151.4210 60.0069 32.0000 1.9460 1.9483 403.5066 404.0837 0.0897 -1.0000 -1.0000 3038557 1595356246.80 151.4210 60.0069 32.0000 1.9467 1.9490 403.4732 404.0497 0.0896 -1.0000 -1.0000 3038619 1595356246.90 151.4210 60.0069 32.0000 1.9465 1.9488 403.3630 403.9395 0.0897 -1.0000 -1.0000 3038698 1595356247.00 151.4721 60.0069 32.0000 1.9473 1.9496 403.3115 403.8875 0.0896 -1.0000 -1.0000 3038760 1595356247.10 151.4721 60.0069 32.0000 1.9472 1.9495 403.3127 403.8901 0.0898 -1.0000 -1.0000 3038822 1595356247.20 151.4721 60.0069 32.0000 1.9473 1.9496 403.3659 403.9442 0.0900 -1.0000 -1.0000 3039010 1595356247.30 151.4721 60.0069 32.0000 1.9470 1.9493 403.4085 403.9851 0.0897 -1.0000 -1.0000 3039072 1595356247.40 151.4721 60.0069 32.0000 1.9475 1.9498 403.4174 403.9944 0.0897 -1.0000 -1.0000 3039135 1595356247.50 151.4353 60.0069 32.0000 1.9475 1.9498 403.3801 403.9569 0.0898 -1.0000 -1.0000 3039213 1595356247.60 151.4353 60.0069 32.0000 1.9480 1.9503 403.3380 403.9142 0.0896 -1.0000 -1.0000 3039275 1595356247.70 151.4353 60.0069 32.0000 1.9481 1.9504 403.2814 403.8583 0.0897 -1.0000 -1.0000 3039338 1595356247.80 151.4353 60.0069 32.0000 1.9466 1.9489 403.3200 403.8968 0.0897 -1.0000 -1.0000 3039854 1595356247.90 151.4353 60.0069 32.0000 1.9475 1.9497 403.4665 404.0424 0.0895 -1.0000 -1.0000 3039916 1595356248.00 151.4353 60.0069 32.0000 1.9471 1.9494 403.5028 404.0794 0.0897 -1.0000 -1.0000 3039994 1595356248.10 151.4996 60.0069 32.0000 1.9472 1.9495 403.5455 404.1227 0.0897 -1.0000 -1.0000 3040057 1595356248.20 151.4996 60.0069 32.0000 1.9475 1.9498 403.4008 403.9771 0.0896 -1.0000 -1.0000 3040119 1595356248.30 151.4996 60.0069 32.0000 1.9481 1.9504 403.2852 403.8612 0.0896 -1.0000 -1.0000 3040307 1595356248.40 151.4996 60.0069 32.0000 1.9477 1.9500 403.3023 403.8787 0.0896 -1.0000 -1.0000 3040369 1595356248.50 151.4996 60.0069 32.0000 1.9475 1.9498 403.3015 403.8787 0.0898 -1.0000 -1.0000 3040432 1595356248.60 151.5006 60.0069 32.0000 1.9471 1.9494 403.5121 404.0906 0.0900 -1.0000 -1.0000 3040510 1595356248.70 151.5128 60.0069 32.0000 1.9465 1.9488 403.5141 404.0925 0.0898 -1.0000 -1.0000 3040572 1595356248.80 151.5128 60.0069 32.0000 1.9469 1.9492 403.5035 404.0803 0.0897 -1.0000 -1.0000 3040635 1595356248.90 151.5128 60.0069 32.0000 1.9470 1.9493 403.2635 403.8405 0.0897 -1.0000 -1.0000 3040697 1595356249.00 151.5128 60.0069 32.0000 1.9471 1.9493 403.3710 403.9482 0.0898 -1.0000 -1.0000 3040759 1595356249.10 151.5128 60.0069 32.0000 1.9472 1.9495 403.5088 404.0856 0.0896 -1.0000 -1.0000 3040822 1595356249.20 151.5149 60.0069 32.0000 1.9460 1.9483 403.5050 404.0824 0.0897 -1.0000 -1.0000 3040900 1595356249.30 151.5149 60.0069 32.0000 1.9469 1.9492 403.4794 404.0562 0.0896 -1.0000 -1.0000 3041150 1595356249.40 151.5149 60.0069 32.0000 1.9470 1.9493 403.3560 403.9330 0.0898 -1.0000 -1.0000 3041213 1595356249.50 151.5149 60.0069 32.0000 1.9479 1.9502 403.2621 403.8383 0.0897 -1.0000 -1.0000 3041291 1595356249.60 151.5149 60.0069 32.0000 1.9475 1.9498 403.3933 403.9705 0.0897 -1.0000 -1.0000 3041353 1595356249.70 151.5277 60.0070 32.0000 1.9471 1.9494 403.5074 404.0842 0.0896 -1.0000 -1.0000 3041416 1595356249.80 151.5421 60.0071 32.0000 1.9465 1.9488 403.4812 404.0584 0.0898 -1.0000 -1.0000 3042103 1595356249.90 151.5421 60.0071 32.0000 1.9469 1.9491 403.4638 404.0412 0.0897 -1.0000 -1.0000 3042165 1595356250.00 151.5421 60.0071 32.0000 1.9465 1.9488 403.3604 403.9373 0.0897 -1.0000 -1.0000 3042244 1595356250.10 151.5421 60.0071 32.0000 1.9477 1.9500 403.2712 403.8481 0.0897 -1.0000 -1.0000 3042322 1595356250.20 151.5421 60.0071 32.0000 1.9467 1.9490 403.3431 403.9205 0.0899 -1.0000 -1.0000 3042384 1595356250.30 151.5421 60.0071 32.0000 1.9466 1.9489 403.3986 403.9760 0.0897 -1.0000 -1.0000 3042572 1595356250.40 151.4909 60.0071 32.0000 1.9465 1.9488 403.4015 403.9779 0.0896 -1.0000 -1.0000 3042634 1595356250.50 151.4909 60.0071 32.0000 1.9468 1.9491 403.4426 404.0197 0.0898 -1.0000 -1.0000 3042697 1595356250.60 151.4909 60.0071 32.0000 1.9471 1.9494 403.2758 403.8534 0.0897 -1.0000 -1.0000 3042759 1595356250.70 151.4909 60.0071 32.0000 1.9473 1.9496 403.2940 403.8710 0.0897 -1.0000 -1.0000 3042822 1595356250.80 151.4909 60.0071 32.0000 1.9470 1.9493 403.2528 403.8293 0.0898 -1.0000 -1.0000 3042884 1595356250.90 151.5132 60.0071 32.0000 1.9460 1.9483 403.4293 404.0074 0.0899 -1.0000 -1.0000 3042962 1595356251.00 151.5214 60.0071 32.0000 1.9463 1.9486 403.4398 404.0177 0.0898 -1.0000 -1.0000 3043025 1595356251.10 151.5214 60.0071 32.0000 1.9468 1.9491 403.3436 403.9202 0.0897 -1.0000 -1.0000 3043087 1595356251.20 151.5214 60.0071 32.0000 1.9473 1.9496 403.3354 403.9125 0.0897 -1.0000 -1.0000 3043165 1595356251.30 151.5214 60.0071 32.0000 1.9473 1.9496 403.4227 403.9999 0.0898 -1.0000 -1.0000 3043228 1595356251.40 151.5214 60.0071 32.0000 1.9470 1.9493 403.4224 403.9992 0.0897 -1.0000 -1.0000 3043290 1595356251.50 151.5296 60.0071 32.0000 1.9470 1.9493 403.4740 404.0516 0.0898 -1.0000 -1.0000 3043353 1595356251.60 151.5296 60.0071 32.0000 1.9462 1.9485 403.4495 404.0274 0.0898 -1.0000 -1.0000 3043415 1595356251.70 151.5296 60.0071 32.0000 1.9469 1.9492 403.4788 404.0558 0.0897 -1.0000 -1.0000 3043478 1595356251.80 151.5587 60.0071 32.0000 1.9475 1.9498 403.3756 403.9520 0.0896 -1.0000 -1.0000 3043556 1595356251.90 151.5254 60.0071 32.0000 1.9469 1.9492 403.3809 403.9574 0.0897 -1.0000 -1.0000 3043618 1595356252.00 151.5254 60.0071 32.0000 1.9470 1.9493 403.4084 403.9855 0.0897 -1.0000 -1.0000 3043697 1595356252.10 151.5254 60.0071 32.0000 1.9468 1.9491 403.5379 404.1148 0.0896 -1.0000 -1.0000 3043759 1595356252.20 151.5254 60.0071 32.0000 1.9468 1.9491 403.5158 404.0930 0.0898 -1.0000 -1.0000 3043821 1595356252.30 151.5254 60.0071 32.0000 1.9471 1.9493 403.5786 404.1551 0.0896 -1.0000 -1.0000 3043900 1595356252.40 151.5254 60.0071 32.0000 1.9465 1.9488 403.4827 404.0594 0.0897 -1.0000 -1.0000 3044071 1595356252.50 151.5254 60.0071 32.0000 1.9477 1.9500 403.3844 403.9607 0.0896 -1.0000 -1.0000 3044134 1595356252.60 151.5263 60.0071 32.0000 1.9479 1.9502 403.3294 403.9066 0.0897 -1.0000 -1.0000 3044212 1595356252.70 151.5263 60.0071 32.0000 1.9473 1.9496 403.4086 403.9849 0.0896 -1.0000 -1.0000 3044274 1595356252.80 151.5263 60.0071 32.0000 1.9464 1.9487 403.4839 404.0604 0.0897 -1.0000 -1.0000 3044337 1595356252.90 151.5263 60.0071 32.0000 1.9464 1.9487 403.5216 404.0990 0.0898 -1.0000 -1.0000 3044602 1595356253.00 151.5263 60.0071 32.0000 1.9474 1.9497 403.5031 404.0799 0.0896 -1.0000 -1.0000 3044665 1595356253.10 151.4873 60.0071 32.0000 1.9476 1.9498 403.3488 403.9248 0.0896 -1.0000 -1.0000 3044728 1595356253.20 151.4637 60.0071 32.0000 1.9478 1.9501 403.3999 403.9766 0.0897 -1.0000 -1.0000 3044821 1595356253.30 151.4637 60.0071 32.0000 1.9473 1.9495 403.4023 403.9791 0.0897 -1.0000 -1.0000 3044884 1595356253.40 151.4637 60.0071 32.0000 1.9468 1.9491 403.4689 404.0455 0.0896 -1.0000 -1.0000 3045306 1595356253.50 151.4637 60.0071 32.0000 1.9465 1.9488 403.5743 404.1520 0.0898 -1.0000 -1.0000 3045384 1595356253.60 151.4637 60.0071 32.0000 1.9474 1.9497 403.5369 404.1133 0.0896 -1.0000 -1.0000 3045446 1595356253.70 151.4850 60.0071 32.0000 1.9477 1.9500 403.4794 404.0566 0.0898 -1.0000 -1.0000 3045509 1595356253.80 151.4850 60.0071 32.0000 1.9483 1.9506 403.3959 403.9729 0.0897 -1.0000 -1.0000 3045571 1595356253.90 151.4850 60.0071 32.0000 1.9469 1.9492 403.2943 403.8704 0.0896 -1.0000 -1.0000 3045821 1595356254.00 151.4850 60.0071 32.0000 1.9474 1.9497 403.2950 403.8702 0.0894 -1.0000 -1.0000 3045884 1595356254.10 151.4850 60.0071 32.0000 1.9473 1.9496 403.3755 403.9524 0.0897 -1.0000 -1.0000 3045946 1595356254.20 151.4780 60.0071 32.0000 1.9467 1.9490 403.4392 404.0155 0.0896 -1.0000 -1.0000 3046008 1595356254.30 151.4780 60.0071 32.0000 1.9472 1.9495 403.4921 404.0691 0.0897 -1.0000 -1.0000 3046102 1595356254.40 151.4780 60.0071 32.0000 1.9471 1.9493 403.4188 403.9961 0.0897 -1.0000 -1.0000 3046337 1595356254.50 151.4780 60.0071 32.0000 1.9475 1.9498 403.3376 403.9138 0.0896 -1.0000 -1.0000 3046399 1595356254.60 151.4780 60.0071 32.0000 1.9474 1.9497 403.3386 403.9151 0.0897 -1.0000 -1.0000 3046477 1595356254.70 151.4786 60.0070 32.0000 1.9474 1.9497 403.3585 403.9346 0.0896 -1.0000 -1.0000 3046540 1595356254.80 151.4847 60.0058 32.0000 1.9474 1.9497 403.5514 404.1274 0.0895 -1.0000 -1.0000 3046602 1595356254.90 151.4847 60.0058 32.0000 1.9465 1.9488 403.5702 404.1470 0.0897 -1.0000 -1.0000 3046805 1595356255.00 151.4847 60.0058 32.0000 1.9472 1.9495 403.4686 404.0460 0.0898 -1.0000 -1.0000 3046867 1595356255.10 151.4847 60.0058 32.0000 1.9477 1.9500 403.3846 403.9616 0.0897 -1.0000 -1.0000 3046930 1595356255.20 151.4847 60.0058 32.0000 1.9478 1.9501 403.4441 404.0208 0.0897 -1.0000 -1.0000 3047008 1595356255.30 151.4973 60.0058 32.0000 1.9470 1.9493 403.3971 403.9744 0.0897 -1.0000 -1.0000 3047070 1595356255.40 151.4973 60.0058 32.0000 1.9462 1.9485 403.4442 404.0203 0.0895 -1.0000 -1.0000 3047305 1595356255.50 151.4973 60.0058 32.0000 1.9477 1.9500 403.4893 404.0653 0.0896 -1.0000 -1.0000 3047383 1595356255.60 151.4973 60.0058 32.0000 1.9465 1.9488 403.5381 404.1144 0.0896 -1.0000 -1.0000 3047446 1595356255.70 151.4973 60.0058 32.0000 1.9467 1.9490 403.4308 404.0082 0.0897 -1.0000 -1.0000 3047508 1595356255.80 151.4703 60.0058 32.0000 1.9481 1.9504 403.3006 403.8772 0.0897 -1.0000 -1.0000 3047586 1595356255.90 151.4559 60.0058 32.0000 1.9474 1.9497 403.3111 403.8878 0.0897 -1.0000 -1.0000 3048336 1595356256.00 151.4559 60.0058 32.0000 1.9477 1.9500 403.3504 403.9273 0.0897 -1.0000 -1.0000 3048414 1595356256.10 151.4559 60.0058 32.0000 1.9464 1.9487 403.4720 404.0492 0.0898 -1.0000 -1.0000 3048476 1595356256.20 151.4559 60.0058 32.0000 1.9464 1.9487 403.5959 404.1723 0.0896 -1.0000 -1.0000 3048539 1595356256.30 151.4559 60.0058 32.0000 1.9472 1.9495 403.4409 404.0184 0.0898 -1.0000 -1.0000 3048617 1595356256.40 151.5281 60.0058 32.0000 1.9467 1.9490 403.4733 404.0513 0.0899 -1.0000 -1.0000 3048679 1595356256.50 151.5281 60.0058 32.0000 1.9468 1.9491 403.3102 403.8871 0.0897 -1.0000 -1.0000 3048742 1595356256.60 151.5281 60.0058 32.0000 1.9462 1.9485 403.3818 403.9595 0.0899 -1.0000 -1.0000 3048820 1595356256.70 151.5281 60.0058 32.0000 1.9465 1.9488 403.5081 404.0858 0.0898 -1.0000 -1.0000 3048883 1595356256.80 151.5281 60.0058 32.0000 1.9469 1.9492 403.4647 404.0413 0.0897 -1.0000 -1.0000 3048945 1595356256.90 151.5281 60.0058 32.0000 1.9464 1.9487 403.4537 404.0310 0.0898 -1.0000 -1.0000 3049023 1595356257.00 151.5430 60.0058 32.0000 1.9468 1.9491 403.4189 403.9970 0.0899 -1.0000 -1.0000 3049086 1595356257.10 151.5430 60.0058 32.0000 1.9471 1.9494 403.2898 403.8673 0.0898 -1.0000 -1.0000 3049148 1595356257.20 151.5430 60.0058 32.0000 1.9471 1.9494 403.2956 403.8723 0.0897 -1.0000 -1.0000 3049211 1595356257.30 151.5430 60.0058 32.0000 1.9467 1.9490 403.4256 404.0034 0.0899 -1.0000 -1.0000 3049273 1595356257.40 151.5430 60.0058 32.0000 1.9462 1.9485 403.5694 404.1472 0.0898 -1.0000 -1.0000 3049336 1595356257.50 151.5521 60.0058 32.0000 1.9467 1.9490 403.5698 404.1474 0.0898 -1.0000 -1.0000 3049414 1595356257.60 151.5419 60.0058 32.0000 1.9472 1.9495 403.4006 403.9780 0.0898 -1.0000 -1.0000 3049476 1595356257.70 151.5419 60.0058 32.0000 1.9477 1.9500 403.4047 403.9823 0.0898 -1.0000 -1.0000 3049539 1595356257.80 151.5419 60.0058 32.0000 1.9476 1.9499 403.4229 403.9995 0.0896 -1.0000 -1.0000 3049617 1595356257.90 151.5419 60.0058 32.0000 1.9467 1.9490 403.4239 404.0000 0.0895 -1.0000 -1.0000 3049679 1595356258.00 151.5419 60.0058 32.0000 1.9465 1.9488 403.4671 404.0436 0.0896 -1.0000 -1.0000 3049742 1595356258.10 151.5419 60.0058 32.0000 1.9468 1.9490 403.5185 404.0948 0.0896 -1.0000 -1.0000 3049804 1595356258.20 151.5419 60.0058 32.0000 1.9470 1.9493 403.5730 404.1494 0.0896 -1.0000 -1.0000 3049867 1595356258.30 151.5419 60.0058 32.0000 1.9467 1.9490 403.5204 404.0971 0.0896 -1.0000 -1.0000 3049945 1595356258.40 151.5419 60.0058 32.0000 1.9476 1.9498 403.4339 404.0104 0.0897 -1.0000 -1.0000 3050008 1595356258.50 151.5419 60.0058 32.0000 1.9474 1.9497 403.3672 403.9435 0.0896 -1.0000 -1.0000 3050648 1595356258.60 151.5419 60.0058 32.0000 1.9477 1.9500 403.3540 403.9309 0.0897 -1.0000 -1.0000 3050726 1595356258.70 151.5219 60.0058 32.0000 1.9470 1.9493 403.3940 403.9703 0.0896 -1.0000 -1.0000 3050789 1595356258.80 151.5219 60.0058 32.0000 1.9468 1.9490 403.5386 404.1154 0.0897 -1.0000 -1.0000 3050851 1595356258.90 151.5219 60.0058 32.0000 1.9463 1.9486 403.4984 404.0754 0.0897 -1.0000 -1.0000 3050929 1595356259.00 151.5219 60.0058 32.0000 1.9461 1.9484 403.3710 403.9477 0.0897 -1.0000 -1.0000 3051116 1595356259.10 151.5219 60.0058 32.0000 1.9466 1.9489 403.3114 403.8875 0.0896 -1.0000 -1.0000 3051179 1595356259.20 151.5219 60.0058 32.0000 1.9471 1.9494 403.3745 403.9508 0.0896 -1.0000 -1.0000 3051257 1595356259.30 151.5385 60.0058 32.0000 1.9466 1.9489 403.4135 403.9897 0.0896 -1.0000 -1.0000 3051320 1595356259.40 151.5385 60.0058 32.0000 1.9468 1.9491 403.4771 404.0542 0.0897 -1.0000 -1.0000 3051382 1595356259.50 151.5385 60.0058 32.0000 1.9466 1.9489 403.6661 404.2427 0.0896 -1.0000 -1.0000 3051585 1595356259.60 151.5385 60.0058 32.0000 1.9466 1.9489 403.5371 404.1138 0.0897 -1.0000 -1.0000 3051648 1595356259.70 151.5385 60.0058 32.0000 1.9466 1.9489 403.5884 404.1662 0.0898 -1.0000 -1.0000 3051710 1595356259.80 151.5125 60.0062 32.0000 1.9472 1.9495 403.4752 404.0514 0.0896 -1.0000 -1.0000 3051788 1595356259.90 151.5040 60.0062 32.0000 1.9471 1.9494 403.4121 403.9882 0.0896 -1.0000 -1.0000 3051851 1595356260.00 151.5040 60.0062 32.0000 1.9463 1.9485 403.4635 404.0402 0.0897 -1.0000 -1.0000 3052085 1595356260.10 151.5040 60.0062 32.0000 1.9467 1.9490 403.4835 404.0591 0.0896 -1.0000 -1.0000 3052148 1595356260.20 151.5040 60.0062 32.0000 1.9472 1.9495 403.5162 404.0932 0.0897 -1.0000 -1.0000 3052210 1595356260.30 151.5040 60.0062 32.0000 1.9472 1.9495 403.4728 404.0493 0.0896 -1.0000 -1.0000 3052288 1595356260.40 151.5040 60.0062 32.0000 1.9468 1.9490 403.3732 403.9506 0.0898 -1.0000 -1.0000 3052366 1595356260.50 151.5040 60.0062 32.0000 1.9465 1.9488 403.3051 403.8820 0.0897 -1.0000 -1.0000 3052585 1595356260.60 151.5040 60.0062 32.0000 1.9467 1.9490 403.3734 403.9505 0.0897 -1.0000 -1.0000 3052663 1595356260.70 151.5040 60.0062 32.0000 1.9466 1.9489 403.5980 404.1750 0.0897 -1.0000 -1.0000 3052726 1595356260.80 151.5040 60.0062 32.0000 1.9458 1.9481 403.5353 404.1127 0.0898 -1.0000 -1.0000 3052788 1595356260.90 151.4953 60.0062 32.0000 1.9469 1.9492 403.4967 404.0743 0.0898 -1.0000 -1.0000 3052850 1595356261.00 151.4938 60.0062 32.0000 1.9471 1.9493 403.3476 403.9251 0.0898 -1.0000 -1.0000 3052913 1595356261.10 151.4938 60.0062 32.0000 1.9471 1.9494 403.4356 404.0128 0.0897 -1.0000 -1.0000 3053053 1595356261.20 151.4938 60.0062 32.0000 1.9472 1.9495 403.5118 404.0890 0.0897 -1.0000 -1.0000 3053132 1595356261.30 151.4938 60.0062 32.0000 1.9469 1.9492 403.4861 404.0631 0.0897 -1.0000 -1.0000 3053194 1595356261.40 151.4938 60.0062 32.0000 1.9467 1.9490 403.4611 404.0379 0.0897 -1.0000 -1.0000 3053257 1595356261.50 151.4878 60.0062 32.0000 1.9470 1.9493 403.4447 404.0213 0.0896 -1.0000 -1.0000 3053335 1595356261.60 151.4878 60.0062 32.0000 1.9479 1.9502 403.3435 403.9205 0.0897 -1.0000 -1.0000 3053647 1595356261.70 151.4878 60.0062 32.0000 1.9477 1.9500 403.3522 403.9283 0.0896 -1.0000 -1.0000 3053710 1595356261.80 151.4878 60.0062 32.0000 1.9473 1.9496 403.4310 404.0081 0.0897 -1.0000 -1.0000 3053788 1595356261.90 151.4878 60.0062 32.0000 1.9465 1.9488 403.4521 404.0296 0.0898 -1.0000 -1.0000 3053850 1595356262.00 151.5088 60.0062 32.0000 1.9471 1.9494 403.4634 404.0400 0.0896 -1.0000 -1.0000 3053913 1595356262.10 151.5088 60.0062 32.0000 1.9473 1.9496 403.4047 403.9818 0.0898 -1.0000 -1.0000 3054163 1595356262.20 151.5088 60.0062 32.0000 1.9483 1.9506 403.4200 403.9956 0.0895 -1.0000 -1.0000 3054225 1595356262.30 151.5088 60.0062 32.0000 1.9472 1.9495 403.3176 403.8934 0.0896 -1.0000 -1.0000 3054303 1595356262.40 151.5088 60.0062 32.0000 1.9466 1.9489 403.3734 403.9502 0.0898 -1.0000 -1.0000 3054366 1595356262.50 151.5088 60.0062 32.0000 1.9467 1.9490 403.4162 403.9930 0.0897 -1.0000 -1.0000 3054428 1595356262.60 151.4637 60.0062 32.0000 1.9469 1.9492 403.5421 404.1191 0.0897 -1.0000 -1.0000 3054788 1595356262.70 151.4637 60.0062 32.0000 1.9467 1.9490 403.5744 404.1515 0.0897 -1.0000 -1.0000 3054850 1595356262.80 151.4637 60.0062 32.0000 1.9474 1.9497 403.5422 404.1185 0.0896 -1.0000 -1.0000 3054913 1595356262.90 151.4637 60.0062 32.0000 1.9473 1.9496 403.3746 403.9504 0.0896 -1.0000 -1.0000 3054991 1595356263.00 151.4637 60.0062 32.0000 1.9471 1.9494 403.3578 403.9340 0.0896 -1.0000 -1.0000 3055053 1595356263.10 151.4717 60.0062 32.0000 1.9476 1.9499 403.4005 403.9770 0.0897 -1.0000 -1.0000 3055303 1595356263.20 151.4950 60.0062 32.0000 1.9469 1.9492 403.3896 403.9665 0.0897 -1.0000 -1.0000 3055365 1595356263.30 151.4950 60.0062 32.0000 1.9466 1.9488 403.5666 404.1437 0.0897 -1.0000 -1.0000 3055428 1595356263.40 151.4950 60.0062 32.0000 1.9466 1.9488 403.5674 404.1448 0.0897 -1.0000 -1.0000 3055491 1595356263.50 151.4950 60.0062 32.0000 1.9472 1.9494 403.4248 404.0014 0.0896 -1.0000 -1.0000 3055584 1595356263.60 151.4950 60.0062 32.0000 1.9474 1.9497 403.4180 403.9950 0.0898 -1.0000 -1.0000 3055662 1595356263.70 151.4904 60.0062 32.0000 1.9477 1.9500 403.3250 403.9020 0.0897 -1.0000 -1.0000 3055725 1595356263.80 151.4904 60.0062 32.0000 1.9473 1.9496 403.3728 403.9484 0.0895 -1.0000 -1.0000 3055803 1595356263.90 151.4904 60.0062 32.0000 1.9468 1.9491 403.4410 404.0167 0.0896 -1.0000 -1.0000 3055865 1595356264.00 151.4904 60.0062 32.0000 1.9468 1.9491 403.5501 404.1280 0.0898 -1.0000 -1.0000 3055928 1595356264.10 151.4904 60.0062 32.0000 1.9470 1.9493 403.4734 404.0494 0.0895 -1.0000 -1.0000 3055991 1595356264.20 151.4961 60.0062 32.0000 1.9474 1.9497 403.4124 403.9893 0.0898 -1.0000 -1.0000 3056068 1595356264.30 151.5503 60.0062 32.0000 1.9481 1.9504 403.3853 403.9618 0.0897 -1.0000 -1.0000 3056146 1595356264.40 151.5503 60.0062 32.0000 1.9469 1.9492 403.5686 404.1456 0.0897 -1.0000 -1.0000 3056194 1595356264.50 151.5503 60.0062 32.0000 1.9467 1.9490 403.5828 404.1602 0.0898 -1.0000 -1.0000 3056256 1595356264.60 151.5503 60.0062 32.0000 1.9464 1.9487 403.5248 404.1010 0.0896 -1.0000 -1.0000 3056334 1595356264.70 151.5503 60.0062 32.0000 1.9459 1.9482 403.5118 404.0879 0.0896 -1.0000 -1.0000 3056397 1595356264.80 151.5426 60.0060 32.0000 1.9474 1.9496 403.4481 404.0240 0.0895 -1.0000 -1.0000 3056459 1595356264.90 151.5426 60.0060 32.0000 1.9476 1.9499 403.3857 403.9625 0.0897 -1.0000 -1.0000 3056537 1595356265.00 151.5426 60.0060 32.0000 1.9474 1.9497 403.3074 403.8834 0.0896 -1.0000 -1.0000 3056600 1595356265.10 151.5426 60.0060 32.0000 1.9469 1.9492 403.4392 404.0159 0.0897 -1.0000 -1.0000 3056678 1595356265.20 151.5426 60.0060 32.0000 1.9472 1.9495 403.3769 403.9525 0.0895 -1.0000 -1.0000 3056865 1595356265.30 151.5426 60.0060 32.0000 1.9469 1.9492 403.5437 404.1204 0.0897 -1.0000 -1.0000 3056928 1595356265.40 151.5701 60.0060 32.0000 1.9464 1.9487 403.5567 404.1333 0.0896 -1.0000 -1.0000 3056990 1595356265.50 151.6046 60.0060 32.0000 1.9468 1.9491 403.3490 403.9251 0.0896 -1.0000 -1.0000 3057052 1595356265.60 151.6046 60.0060 32.0000 1.9470 1.9493 403.3677 403.9441 0.0897 -1.0000 -1.0000 3057115 1595356265.70 151.6046 60.0060 32.0000 1.9473 1.9496 403.3780 403.9544 0.0896 -1.0000 -1.0000 3057349 1595356265.80 151.6046 60.0060 32.0000 1.9473 1.9496 403.5122 404.0888 0.0896 -1.0000 -1.0000 3057412 1595356265.90 151.6046 60.0060 32.0000 1.9475 1.9497 403.5313 404.1082 0.0897 -1.0000 -1.0000 3057474 1595356266.00 151.5802 60.0060 32.0000 1.9469 1.9492 403.5148 404.0918 0.0896 -1.0000 -1.0000 3057552 1595356266.10 151.5802 60.0060 32.0000 1.9465 1.9488 403.4912 404.0675 0.0896 -1.0000 -1.0000 3057615 1595356266.20 151.5802 60.0060 32.0000 1.9469 1.9492 403.4170 403.9940 0.0897 -1.0000 -1.0000 3058302 1595356266.30 151.5802 60.0060 32.0000 1.9477 1.9500 403.2957 403.8728 0.0898 -1.0000 -1.0000 3058381 1595356266.40 151.5802 60.0060 32.0000 1.9474 1.9497 403.3316 403.9078 0.0896 -1.0000 -1.0000 3058443 1595356266.50 151.5853 60.0060 32.0000 1.9472 1.9495 403.4040 403.9802 0.0896 -1.0000 -1.0000 3058506 1595356266.60 151.5930 60.0060 32.0000 1.9469 1.9492 403.4529 404.0287 0.0895 -1.0000 -1.0000 3058568 1595356266.70 151.5930 60.0060 32.0000 1.9471 1.9494 403.5079 404.0851 0.0897 -1.0000 -1.0000 3058818 1595356266.80 151.5930 60.0060 32.0000 1.9476 1.9499 403.3678 403.9447 0.0897 -1.0000 -1.0000 3058880 1595356266.90 151.5930 60.0060 32.0000 1.9476 1.9499 403.3627 403.9389 0.0896 -1.0000 -1.0000 3058958 1595356267.00 151.5930 60.0060 32.0000 1.9472 1.9495 403.4257 404.0015 0.0895 -1.0000 -1.0000 3059021 1595356267.10 151.5183 60.0060 32.0000 1.9465 1.9488 403.4818 404.0581 0.0896 -1.0000 -1.0000 3059083 1595356267.20 151.5183 60.0060 32.0000 1.9469 1.9492 403.4995 404.0758 0.0896 -1.0000 -1.0000 3059146 1595356267.30 151.5183 60.0060 32.0000 1.9463 1.9486 403.4611 404.0376 0.0897 -1.0000 -1.0000 3059208 1595356267.40 151.5183 60.0060 32.0000 1.9468 1.9491 403.4271 404.0043 0.0897 -1.0000 -1.0000 3059271 1595356267.50 151.5183 60.0060 32.0000 1.9470 1.9493 403.3526 403.9289 0.0896 -1.0000 -1.0000 3059349 1595356267.60 151.5053 60.0060 32.0000 1.9469 1.9492 403.2773 403.8536 0.0896 -1.0000 -1.0000 3059411 1595356267.70 151.5022 60.0060 32.0000 1.9478 1.9501 403.3612 403.9372 0.0896 -1.0000 -1.0000 3059552 1595356267.80 151.5022 60.0060 32.0000 1.9463 1.9486 403.4615 404.0378 0.0896 -1.0000 -1.0000 3059614 1595356267.90 151.5022 60.0060 32.0000 1.9468 1.9490 403.5397 404.1171 0.0897 -1.0000 -1.0000 3059677 1595356268.00 151.5022 60.0060 32.0000 1.9467 1.9489 403.5038 404.0800 0.0896 -1.0000 -1.0000 3059755 1595356268.10 151.5028 60.0060 32.0000 1.9471 1.9494 403.4139 403.9901 0.0896 -1.0000 -1.0000 3059817 1595356268.20 151.5319 60.0060 32.0000 1.9474 1.9497 403.4227 403.9997 0.0897 -1.0000 -1.0000 3100302 1595356268.30 151.5319 60.0060 32.0000 1.9478 1.9501 403.3093 403.8850 0.0895 -1.0000 -1.0000 3100364 1595356268.40 151.5319 60.0060 32.0000 1.9474 1.9497 403.3825 403.9594 0.0897 -1.0000 -1.0000 3100427 1595356268.50 151.5319 60.0060 32.0000 1.9470 1.9493 403.3199 403.8964 0.0897 -1.0000 -1.0000 3100489 1595356268.60 151.5319 60.0060 32.0000 1.9470 1.9493 403.3659 403.9420 0.0896 -1.0000 -1.0000 3100567 1595356268.70 151.5319 60.0060 32.0000 1.9467 1.9490 403.4682 404.0447 0.0897 -1.0000 -1.0000 3100630 1595356268.80 151.5190 60.0060 32.0000 1.9468 1.9491 403.3641 403.9414 0.0898 -1.0000 -1.0000 3100833 1595356268.90 151.4347 60.0060 32.0000 1.9475 1.9498 403.3510 403.9277 0.0896 -1.0000 -1.0000 3100896 1595356269.00 151.4347 60.0060 32.0000 1.9475 1.9498 403.3320 403.9076 0.0896 -1.0000 -1.0000 3100958 1595356269.10 151.4347 60.0060 32.0000 1.9470 1.9493 403.3169 403.8940 0.0897 -1.0000 -1.0000 3101020 1595356269.20 151.4347 60.0060 32.0000 1.9476 1.9498 403.4097 403.9863 0.0896 -1.0000 -1.0000 3101098 1595356269.30 151.4347 60.0060 32.0000 1.9466 1.9489 403.4910 404.0671 0.0896 -1.0000 -1.0000 3101161 1595356269.40 151.4323 60.0060 32.0000 1.9471 1.9494 403.5191 404.0965 0.0897 -1.0000 -1.0000 3101223 1595356269.50 151.4323 60.0060 32.0000 1.9464 1.9487 403.4684 404.0450 0.0896 -1.0000 -1.0000 3101302 1595356269.60 151.4323 60.0060 32.0000 1.9471 1.9494 403.3562 403.9329 0.0897 -1.0000 -1.0000 3101364 1595356269.70 151.4323 60.0060 32.0000 1.9475 1.9498 403.3021 403.8776 0.0895 -1.0000 -1.0000 3101427 1595356269.80 151.4323 60.0060 32.0000 1.9481 1.9504 403.4234 403.9997 0.0897 -1.0000 -1.0000 3101567 1595356269.90 151.4513 60.0058 32.0000 1.9475 1.9498 403.4152 403.9921 0.0897 -1.0000 -1.0000 3101630 1595356270.00 151.4571 60.0057 32.0000 1.9468 1.9491 403.5765 404.1541 0.0897 -1.0000 -1.0000 3101708 1595356270.10 151.4571 60.0057 32.0000 1.9472 1.9494 403.5824 404.1595 0.0897 -1.0000 -1.0000 3101786 1595356270.20 151.4571 60.0057 32.0000 1.9474 1.9497 403.4188 403.9952 0.0896 -1.0000 -1.0000 3101848 1595356270.30 151.4571 60.0057 32.0000 1.9474 1.9497 403.3327 403.9093 0.0897 -1.0000 -1.0000 3101926 1595356270.40 151.4571 60.0057 32.0000 1.9470 1.9493 403.3629 403.9394 0.0896 -1.0000 -1.0000 3101989 1595356270.50 151.4540 60.0057 32.0000 1.9464 1.9487 403.4417 404.0179 0.0896 -1.0000 -1.0000 3102051 1595356270.60 151.4540 60.0057 32.0000 1.9464 1.9486 403.4937 404.0702 0.0896 -1.0000 -1.0000 3102130 1595356270.70 151.4540 60.0057 32.0000 1.9471 1.9494 403.3948 403.9716 0.0897 -1.0000 -1.0000 3102192 1595356270.80 151.4540 60.0057 32.0000 1.9475 1.9498 403.3101 403.8870 0.0897 -1.0000 -1.0000 3102317 1595356270.90 151.4540 60.0057 32.0000 1.9475 1.9497 403.3844 403.9604 0.0896 -1.0000 -1.0000 3102395 1595356271.00 151.4595 60.0057 32.0000 1.9466 1.9489 403.2765 403.8527 0.0897 -1.0000 -1.0000 3102457 1595356271.10 151.5116 60.0057 32.0000 1.9464 1.9487 403.4800 404.0563 0.0895 -1.0000 -1.0000 3102520 1595356271.20 151.5116 60.0057 32.0000 1.9469 1.9492 403.4046 403.9802 0.0895 -1.0000 -1.0000 3102583 1595356271.30 151.5116 60.0057 32.0000 1.9476 1.9499 403.3830 403.9599 0.0897 -1.0000 -1.0000 3103114 1595356271.40 151.5116 60.0057 32.0000 1.9478 1.9501 403.3371 403.9138 0.0897 -1.0000 -1.0000 3103176 1595356271.50 151.5116 60.0057 32.0000 1.9469 1.9491 403.3451 403.9212 0.0896 -1.0000 -1.0000 3103254 1595356271.60 151.5476 60.0057 32.0000 1.9468 1.9491 403.4571 404.0336 0.0897 -1.0000 -1.0000 3103317 1595356271.70 151.5476 60.0057 32.0000 1.9470 1.9493 403.4672 404.0445 0.0897 -1.0000 -1.0000 3103379 1595356271.80 151.5476 60.0057 32.0000 1.9468 1.9491 403.5232 404.1011 0.0898 -1.0000 -1.0000 3103817 1595356271.90 151.5476 60.0057 32.0000 1.9474 1.9497 403.4931 404.0704 0.0898 -1.0000 -1.0000 3103879 1595356272.00 151.5476 60.0057 32.0000 1.9471 1.9494 403.3225 403.8995 0.0897 -1.0000 -1.0000 3103957 1595356272.10 151.5390 60.0057 32.0000 1.9471 1.9494 403.2453 403.8205 0.0895 -1.0000 -1.0000 3104020 1595356272.20 151.5308 60.0057 32.0000 1.9476 1.9499 403.3008 403.8772 0.0896 -1.0000 -1.0000 3104082 1595356272.30 151.5308 60.0057 32.0000 1.9465 1.9488 403.5120 404.0887 0.0897 -1.0000 -1.0000 3104316 1595356272.40 151.5308 60.0057 32.0000 1.9468 1.9491 403.4835 404.0604 0.0897 -1.0000 -1.0000 3104379 1595356272.50 151.5308 60.0057 32.0000 1.9463 1.9486 403.4579 404.0354 0.0897 -1.0000 -1.0000 3104442 1595356272.60 151.5308 60.0057 32.0000 1.9477 1.9500 403.2985 403.8748 0.0897 -1.0000 -1.0000 3104519 1595356272.70 151.5471 60.0057 32.0000 1.9472 1.9494 403.3034 403.8794 0.0896 -1.0000 -1.0000 3104598 1595356272.80 151.5471 60.0057 32.0000 1.9480 1.9503 403.2881 403.8644 0.0896 -1.0000 -1.0000 3104660 1595356272.90 151.5471 60.0057 32.0000 1.9473 1.9496 403.3234 403.8998 0.0897 -1.0000 -1.0000 3104738 1595356273.00 151.5471 60.0057 32.0000 1.9468 1.9491 403.3908 403.9680 0.0897 -1.0000 -1.0000 3104801 1595356273.10 151.5471 60.0057 32.0000 1.9465 1.9488 403.5024 404.0789 0.0896 -1.0000 -1.0000 3104863 1595356273.20 151.5487 60.0057 32.0000 1.9466 1.9489 403.4808 404.0579 0.0898 -1.0000 -1.0000 3104942 1595356273.30 151.5488 60.0057 32.0000 1.9466 1.9489 403.4380 404.0151 0.0897 -1.0000 -1.0000 3105113 1595356273.40 151.5488 60.0057 32.0000 1.9465 1.9488 403.2911 403.8679 0.0897 -1.0000 -1.0000 3105176 1595356273.50 151.5488 60.0057 32.0000 1.9468 1.9491 403.3584 403.9342 0.0895 -1.0000 -1.0000 3105254 1595356273.60 151.5488 60.0057 32.0000 1.9467 1.9489 403.3304 403.9069 0.0897 -1.0000 -1.0000 3105316 1595356273.70 151.5488 60.0057 32.0000 1.9467 1.9490 403.3980 403.9746 0.0897 -1.0000 -1.0000 3105379 1595356273.80 151.5234 60.0057 32.0000 1.9473 1.9496 403.3505 403.9273 0.0897 -1.0000 -1.0000 3105441 1595356273.90 151.5234 60.0057 32.0000 1.9482 1.9505 403.3058 403.8829 0.0897 -1.0000 -1.0000 3105910 1595356274.00 151.5234 60.0057 32.0000 1.9477 1.9499 403.3293 403.9046 0.0895 -1.0000 -1.0000 3105988 1595356274.10 151.5234 60.0057 32.0000 1.9465 1.9488 403.3045 403.8805 0.0896 -1.0000 -1.0000 3106050 1595356274.20 151.5234 60.0057 32.0000 1.9467 1.9490 403.4602 404.0370 0.0897 -1.0000 -1.0000 3106113 1595356274.30 151.5234 60.0057 32.0000 1.9469 1.9491 403.4472 404.0242 0.0897 -1.0000 -1.0000 3106175 1595356274.40 151.5431 60.0057 32.0000 1.9474 1.9497 403.4804 404.0568 0.0895 -1.0000 -1.0000 3106566 1595356274.50 151.5431 60.0057 32.0000 1.9470 1.9492 403.3419 403.9181 0.0897 -1.0000 -1.0000 3106629 1595356274.60 151.5431 60.0057 32.0000 1.9473 1.9495 403.3042 403.8792 0.0895 -1.0000 -1.0000 3106707 1595356274.70 151.5431 60.0057 32.0000 1.9469 1.9492 403.3451 403.9211 0.0896 -1.0000 -1.0000 3106785 1595356274.80 151.5431 60.0057 32.0000 1.9476 1.9498 403.4697 404.0455 0.0895 -1.0000 -1.0000 3106847 1595356274.90 151.5020 60.0067 32.0000 1.9467 1.9490 403.5382 404.1154 0.0897 -1.0000 -1.0000 3106925 1595356275.00 151.5020 60.0067 32.0000 1.9466 1.9489 403.5298 404.1064 0.0896 -1.0000 -1.0000 3106988 1595356275.10 151.5020 60.0067 32.0000 1.9464 1.9487 403.3968 403.9732 0.0897 -1.0000 -1.0000 3107050 1595356275.20 151.5020 60.0067 32.0000 1.9468 1.9491 403.4141 403.9912 0.0897 -1.0000 -1.0000 3107113 1595356275.30 151.5020 60.0067 32.0000 1.9479 1.9502 403.2992 403.8754 0.0896 -1.0000 -1.0000 3107175 1595356275.40 151.5020 60.0067 32.0000 1.9469 1.9492 403.4015 403.9778 0.0896 -1.0000 -1.0000 3107238 1595356275.50 151.4649 60.0067 32.0000 1.9466 1.9489 403.5109 404.0897 0.0898 -1.0000 -1.0000 3107316 1595356275.60 151.4649 60.0067 32.0000 1.9464 1.9487 403.4404 404.0159 0.0895 -1.0000 -1.0000 3107378 1595356275.70 151.4649 60.0067 32.0000 1.9470 1.9493 403.3023 403.8786 0.0896 -1.0000 -1.0000 3107441 1595356275.80 151.4649 60.0067 32.0000 1.9475 1.9498 403.2264 403.8029 0.0896 -1.0000 -1.0000 3107503 1595356275.90 151.4649 60.0067 32.0000 1.9477 1.9499 403.3249 403.9009 0.0897 -1.0000 -1.0000 3107582 1595356276.00 151.5130 60.0067 32.0000 1.9468 1.9491 403.5455 404.1228 0.0897 -1.0000 -1.0000 3108159 1595356276.10 151.5158 60.0067 32.0000 1.9462 1.9485 403.5984 404.1755 0.0897 -1.0000 -1.0000 3108222 1595356276.20 151.5158 60.0067 32.0000 1.9468 1.9491 403.5228 404.1000 0.0897 -1.0000 -1.0000 3108285 1595356276.30 151.5158 60.0067 32.0000 1.9473 1.9496 403.4528 404.0293 0.0896 -1.0000 -1.0000 3108362 1595356276.40 151.5158 60.0067 32.0000 1.9481 1.9504 403.3903 403.9666 0.0896 -1.0000 -1.0000 3108425 1595356276.50 151.5158 60.0067 32.0000 1.9475 1.9498 403.3659 403.9423 0.0896 -1.0000 -1.0000 3108488 1595356276.60 151.5157 60.0067 32.0000 1.9481 1.9504 403.3159 403.8925 0.0897 -1.0000 -1.0000 3108565 1595356276.70 151.5147 60.0067 32.0000 1.9479 1.9502 403.3560 403.9323 0.0896 -1.0000 -1.0000 3108628 1595356276.80 151.5147 60.0067 32.0000 1.9467 1.9490 403.4571 404.0339 0.0897 -1.0000 -1.0000 3108691 1595356276.90 151.5147 60.0067 32.0000 1.9469 1.9492 403.5050 404.0818 0.0896 -1.0000 -1.0000 3108753 1595356277.00 151.5147 60.0067 32.0000 1.9477 1.9500 403.4707 404.0480 0.0897 -1.0000 -1.0000 3108816 1595356277.10 151.5147 60.0067 32.0000 1.9476 1.9499 403.4106 403.9870 0.0896 -1.0000 -1.0000 3108878 1595356277.20 151.4463 60.0067 32.0000 1.9476 1.9499 403.3649 403.9418 0.0898 -1.0000 -1.0000 3108956 1595356277.30 151.4463 60.0067 32.0000 1.9480 1.9502 403.2833 403.8600 0.0897 -1.0000 -1.0000 3109018 1595356277.40 151.4463 60.0067 32.0000 1.9469 1.9492 403.4768 404.0532 0.0895 -1.0000 -1.0000 3109081 1595356277.50 151.4808 60.0067 32.0000 1.9467 1.9490 403.5717 404.1488 0.0898 -1.0000 -1.0000 3109378 1595356277.60 151.4632 60.0067 32.0000 1.9468 1.9491 403.5270 404.1037 0.0896 -1.0000 -1.0000 3109440 1595356277.70 151.4632 60.0067 32.0000 1.9476 1.9499 403.4849 404.0610 0.0896 -1.0000 -1.0000 3109503 1595356277.80 151.4632 60.0067 32.0000 1.9476 1.9499 403.4335 404.0099 0.0896 -1.0000 -1.0000 3109581 1595356277.90 151.4632 60.0067 32.0000 1.9472 1.9494 403.4012 403.9771 0.0896 -1.0000 -1.0000 3109643 1595356278.00 151.4632 60.0067 32.0000 1.9472 1.9495 403.5333 404.1100 0.0897 -1.0000 -1.0000 3109831 1595356278.10 151.4632 60.0067 32.0000 1.9470 1.9493 403.5701 404.1467 0.0896 -1.0000 -1.0000 3109878 1595356278.20 151.4632 60.0067 32.0000 1.9469 1.9492 403.4900 404.0665 0.0897 -1.0000 -1.0000 3109940 1595356278.30 151.4632 60.0067 32.0000 1.9478 1.9501 403.3952 403.9725 0.0897 -1.0000 -1.0000 3110018 1595356278.40 151.5408 60.0067 32.0000 1.9487 1.9510 403.3179 403.8945 0.0897 -1.0000 -1.0000 3110081 1595356278.50 151.5408 60.0067 32.0000 1.9478 1.9501 403.3961 403.9720 0.0895 -1.0000 -1.0000 3110831 1595356278.60 151.5408 60.0067 32.0000 1.9470 1.9493 403.5057 404.0821 0.0897 -1.0000 -1.0000 3110925 1595356278.70 151.5408 60.0067 32.0000 1.9465 1.9488 403.5308 404.1083 0.0897 -1.0000 -1.0000 3110987 1595356278.80 151.5408 60.0067 32.0000 1.9473 1.9496 403.4589 404.0356 0.0897 -1.0000 -1.0000 3111065 1595356278.90 151.5254 60.0067 32.0000 1.9476 1.9499 403.4907 404.0677 0.0897 -1.0000 -1.0000 3111143 1595356279.00 151.5217 60.0067 32.0000 1.9477 1.9500 403.4476 404.0238 0.0895 -1.0000 -1.0000 3111205 1595356279.10 151.5217 60.0067 32.0000 1.9469 1.9491 403.4680 404.0436 0.0895 -1.0000 -1.0000 3111268 1595356279.20 151.5217 60.0067 32.0000 1.9466 1.9489 403.4728 404.0492 0.0896 -1.0000 -1.0000 3111346 1595356279.30 151.5217 60.0067 32.0000 1.9472 1.9495 403.5311 404.1069 0.0895 -1.0000 -1.0000 3111409 1595356279.40 151.5212 60.0067 32.0000 1.9476 1.9499 403.4417 404.0183 0.0897 -1.0000 -1.0000 3111471 1595356279.50 151.4953 60.0067 32.0000 1.9476 1.9499 403.4199 403.9960 0.0896 -1.0000 -1.0000 3111534 1595356279.60 151.4953 60.0067 32.0000 1.9480 1.9502 403.3856 403.9619 0.0896 -1.0000 -1.0000 3111596 1595356279.70 151.4953 60.0067 32.0000 1.9477 1.9500 403.3625 403.9384 0.0896 -1.0000 -1.0000 3111658 1595356279.80 151.4953 60.0067 32.0000 1.9466 1.9488 403.5033 404.0800 0.0897 -1.0000 -1.0000 3111737 1595356279.90 151.4953 60.0067 32.0000 1.9465 1.9488 403.5656 404.1425 0.0896 -1.0000 -1.0000 3111799 1595356280.00 151.4991 60.0068 32.0000 1.9464 1.9487 403.5366 404.1140 0.0897 -1.0000 -1.0000 3111877 1595356280.10 151.4998 60.0068 32.0000 1.9470 1.9493 403.5274 404.1040 0.0897 -1.0000 -1.0000 3112112 1595356280.20 151.4998 60.0068 32.0000 1.9480 1.9503 403.3734 403.9497 0.0895 -1.0000 -1.0000 3112174 1595356280.30 151.4998 60.0068 32.0000 1.9470 1.9493 403.4050 403.9806 0.0895 -1.0000 -1.0000 3112237 1595356280.40 151.4998 60.0068 32.0000 1.9467 1.9490 403.4450 404.0213 0.0896 -1.0000 -1.0000 3112299 1595356280.50 151.4998 60.0068 32.0000 1.9473 1.9496 403.5634 404.1400 0.0897 -1.0000 -1.0000 3112361 1595356280.60 151.4998 60.0068 32.0000 1.9466 1.9489 403.4757 404.0525 0.0896 -1.0000 -1.0000 3113064 1595356280.70 151.4998 60.0068 32.0000 1.9466 1.9489 403.4233 404.0004 0.0897 -1.0000 -1.0000 3113127 1595356280.80 151.4998 60.0068 32.0000 1.9468 1.9491 403.3452 403.9223 0.0897 -1.0000 -1.0000 3113189 1595356280.90 151.4998 60.0068 32.0000 1.9473 1.9496 403.4087 403.9863 0.0898 -1.0000 -1.0000 3113267 1595356281.00 151.4998 60.0068 32.0000 1.9469 1.9492 403.4416 404.0192 0.0898 -1.0000 -1.0000 3113330 1595356281.10 151.5105 60.0068 32.0000 1.9464 1.9487 403.5413 404.1180 0.0896 -1.0000 -1.0000 3113392 1595356281.20 151.5105 60.0068 32.0000 1.9467 1.9490 403.5495 404.1264 0.0897 -1.0000 -1.0000 3113471 1595356281.30 151.5105 60.0068 32.0000 1.9471 1.9494 403.3321 403.9086 0.0896 -1.0000 -1.0000 3113533 1595356281.40 151.5105 60.0068 32.0000 1.9474 1.9497 403.3077 403.8837 0.0896 -1.0000 -1.0000 3113611 1595356281.50 151.5105 60.0068 32.0000 1.9472 1.9495 403.4195 403.9962 0.0896 -1.0000 -1.0000 3113689 1595356281.60 151.5105 60.0068 32.0000 1.9462 1.9485 403.4200 403.9968 0.0897 -1.0000 -1.0000 3113752 1595356281.70 151.5437 60.0068 32.0000 1.9472 1.9495 403.4778 404.0546 0.0897 -1.0000 -1.0000 3113814 1595356281.80 151.5437 60.0068 32.0000 1.9477 1.9500 403.4271 404.0038 0.0897 -1.0000 -1.0000 3113877 1595356281.90 151.5437 60.0068 32.0000 1.9473 1.9496 403.3755 403.9526 0.0897 -1.0000 -1.0000 3113939 1595356282.00 151.5437 60.0068 32.0000 1.9479 1.9502 403.3660 403.9424 0.0896 -1.0000 -1.0000 3114017 1595356282.10 151.5437 60.0068 32.0000 1.9468 1.9491 403.3842 403.9598 0.0895 -1.0000 -1.0000 3114080 1595356282.20 151.5437 60.0068 32.0000 1.9467 1.9490 403.5287 404.1052 0.0896 -1.0000 -1.0000 3114158 1595356282.30 151.4966 60.0068 32.0000 1.9464 1.9486 403.5274 404.1036 0.0897 -1.0000 -1.0000 3114220 1595356282.40 151.4929 60.0068 32.0000 1.9466 1.9489 403.4199 403.9971 0.0897 -1.0000 -1.0000 3114283 1595356282.50 151.4929 60.0068 32.0000 1.9478 1.9501 403.3316 403.9079 0.0896 -1.0000 -1.0000 3114346 1595356282.60 151.4929 60.0068 32.0000 1.9477 1.9500 403.3135 403.8888 0.0896 -1.0000 -1.0000 3114424 1595356282.70 151.4929 60.0068 32.0000 1.9468 1.9491 403.4010 403.9779 0.0897 -1.0000 -1.0000 3114486 1595356282.80 151.4929 60.0068 32.0000 1.9468 1.9490 403.4596 404.0360 0.0896 -1.0000 -1.0000 3114549 1595356282.90 151.4929 60.0068 32.0000 1.9462 1.9485 403.5252 404.1012 0.0896 -1.0000 -1.0000 3114627 1595356283.00 151.4929 60.0068 32.0000 1.9465 1.9488 403.4957 404.0726 0.0897 -1.0000 -1.0000 3114705 1595356283.10 151.4929 60.0068 32.0000 1.9465 1.9488 403.4731 404.0496 0.0896 -1.0000 -1.0000 3114767 1595356283.20 151.4929 60.0068 32.0000 1.9468 1.9491 403.2711 403.8472 0.0896 -1.0000 -1.0000 3114830 1595356283.30 151.4929 60.0068 32.0000 1.9483 1.9506 403.3378 403.9145 0.0897 -1.0000 -1.0000 3114892 1595356283.40 151.4660 60.0068 32.0000 1.9472 1.9495 403.3636 403.9402 0.0896 -1.0000 -1.0000 3114955 1595356283.50 151.4576 60.0068 32.0000 1.9467 1.9490 403.3969 403.9726 0.0895 -1.0000 -1.0000 3115033 1595356283.60 151.4576 60.0068 32.0000 1.9469 1.9492 403.4985 404.0748 0.0896 -1.0000 -1.0000 3115095 1595356283.70 151.4576 60.0068 32.0000 1.9465 1.9488 403.4213 403.9981 0.0897 -1.0000 -1.0000 3115580 1595356283.80 151.4576 60.0068 32.0000 1.9464 1.9487 403.3888 403.9658 0.0897 -1.0000 -1.0000 3115657 1595356283.90 151.4576 60.0068 32.0000 1.9472 1.9495 403.3253 403.9019 0.0896 -1.0000 -1.0000 3115720 1595356284.00 151.5000 60.0068 32.0000 1.9477 1.9500 403.3599 403.9363 0.0897 -1.0000 -1.0000 3115798 1595356284.10 151.5000 60.0068 32.0000 1.9471 1.9494 403.3885 403.9656 0.0897 -1.0000 -1.0000 3115861 1595356284.20 151.5000 60.0068 32.0000 1.9471 1.9494 403.4404 404.0168 0.0897 -1.0000 -1.0000 3116111 1595356284.30 151.5000 60.0068 32.0000 1.9467 1.9489 403.4546 404.0317 0.0897 -1.0000 -1.0000 3116189 1595356284.40 151.5000 60.0068 32.0000 1.9470 1.9493 403.4809 404.0577 0.0897 -1.0000 -1.0000 3116251 1595356284.50 151.4554 60.0068 32.0000 1.9474 1.9497 403.3978 403.9745 0.0896 -1.0000 -1.0000 3116314 1595356284.60 151.4554 60.0068 32.0000 1.9477 1.9500 403.3957 403.9715 0.0896 -1.0000 -1.0000 3116376 1595356284.70 151.4554 60.0068 32.0000 1.9470 1.9493 403.5138 404.0902 0.0896 -1.0000 -1.0000 3116579 1595356284.80 151.4554 60.0068 32.0000 1.9469 1.9492 403.4904 404.0669 0.0897 -1.0000 -1.0000 3116642 1595356284.90 151.4554 60.0068 32.0000 1.9469 1.9492 403.6102 404.1873 0.0897 -1.0000 -1.0000 3116704 1595356285.00 151.4677 60.0065 32.0000 1.9471 1.9494 403.4144 403.9915 0.0897 -1.0000 -1.0000 3116783 1595356285.10 151.4838 60.0062 32.0000 1.9481 1.9504 403.3089 403.8850 0.0896 -1.0000 -1.0000 3116845 1595356285.20 151.4838 60.0062 32.0000 1.9479 1.9502 403.3205 403.8965 0.0896 -1.0000 -1.0000 3117079 1595356285.30 151.4838 60.0062 32.0000 1.9475 1.9498 403.3031 403.8787 0.0895 -1.0000 -1.0000 3117142 1595356285.40 151.4838 60.0062 32.0000 1.9462 1.9485 403.4663 404.0424 0.0896 -1.0000 -1.0000 3117204 1595356285.50 151.4838 60.0062 32.0000 1.9473 1.9496 403.4245 404.0012 0.0897 -1.0000 -1.0000 3117282 1595356285.60 151.4282 60.0062 32.0000 1.9480 1.9503 403.3412 403.9189 0.0898 -1.0000 -1.0000 3117345 1595356285.70 151.4282 60.0062 32.0000 1.9481 1.9504 403.2582 403.8341 0.0896 -1.0000 -1.0000 3117595 1595356285.80 151.4282 60.0062 32.0000 1.9470 1.9492 403.3711 403.9473 0.0896 -1.0000 -1.0000 3117657 1595356285.90 151.4282 60.0062 32.0000 1.9465 1.9488 403.5110 404.0880 0.0897 -1.0000 -1.0000 3117720 1595356286.00 151.4282 60.0062 32.0000 1.9470 1.9493 403.4458 404.0238 0.0898 -1.0000 -1.0000 3117798 1595356286.10 151.4630 60.0062 32.0000 1.9471 1.9494 403.4015 403.9781 0.0896 -1.0000 -1.0000 3117860 1595356286.20 151.4672 60.0062 32.0000 1.9473 1.9496 403.2855 403.8615 0.0896 -1.0000 -1.0000 3118095 1595356286.30 151.4672 60.0062 32.0000 1.9471 1.9494 403.3914 403.9674 0.0896 -1.0000 -1.0000 3118173 1595356286.40 151.4672 60.0062 32.0000 1.9464 1.9487 403.5693 404.1461 0.0896 -1.0000 -1.0000 3118235 1595356286.50 151.4672 60.0062 32.0000 1.9467 1.9490 403.5492 404.1254 0.0896 -1.0000 -1.0000 3118298 1595356286.60 151.4672 60.0062 32.0000 1.9473 1.9496 403.4074 403.9840 0.0897 -1.0000 -1.0000 3118376 1595356286.70 151.5679 60.0062 32.0000 1.9482 1.9505 403.3729 403.9500 0.0897 -1.0000 -1.0000 3118438 1595356286.80 151.5679 60.0062 32.0000 1.9478 1.9501 403.3570 403.9336 0.0896 -1.0000 -1.0000 3119157 1595356286.90 151.5679 60.0062 32.0000 1.9476 1.9499 403.3720 403.9480 0.0896 -1.0000 -1.0000 3119235 1595356287.00 151.5679 60.0062 32.0000 1.9471 1.9494 403.5461 404.1226 0.0896 -1.0000 -1.0000 3119298 1595356287.10 151.5679 60.0062 32.0000 1.9476 1.9499 403.5714 404.1475 0.0895 -1.0000 -1.0000 3119360 1595356287.20 151.5578 60.0062 32.0000 1.9470 1.9493 403.4856 404.0624 0.0897 -1.0000 -1.0000 3119438 1595356287.30 151.5090 60.0062 32.0000 1.9472 1.9495 403.3752 403.9525 0.0897 -1.0000 -1.0000 3119500 1595356287.40 151.5090 60.0062 32.0000 1.9476 1.9499 403.3309 403.9069 0.0896 -1.0000 -1.0000 3119563 1595356287.50 151.5090 60.0062 32.0000 1.9471 1.9494 403.3580 403.9342 0.0896 -1.0000 -1.0000 3119626 1595356287.60 151.5090 60.0062 32.0000 1.9461 1.9484 403.4731 404.0494 0.0896 -1.0000 -1.0000 3119688 1595356287.70 151.5090 60.0062 32.0000 1.9462 1.9485 403.5066 404.0828 0.0895 -1.0000 -1.0000 3119750 1595356287.80 151.5035 60.0062 32.0000 1.9464 1.9487 403.4414 404.0175 0.0896 -1.0000 -1.0000 3120172 1595356287.90 151.5035 60.0062 32.0000 1.9474 1.9497 403.4235 404.0008 0.0898 -1.0000 -1.0000 3120235 1595356288.00 151.5035 60.0062 32.0000 1.9480 1.9503 403.3077 403.8841 0.0896 -1.0000 -1.0000 3120297 1595356288.10 151.5035 60.0062 32.0000 1.9473 1.9496 403.4627 404.0387 0.0896 -1.0000 -1.0000 3120360 1595356288.20 151.5035 60.0062 32.0000 1.9465 1.9487 403.4790 404.0556 0.0897 -1.0000 -1.0000 3120422 1595356288.30 151.5084 60.0062 32.0000 1.9462 1.9485 403.4887 404.0652 0.0896 -1.0000 -1.0000 3120500 1595356288.40 151.5622 60.0062 32.0000 1.9466 1.9489 403.4681 404.0438 0.0895 -1.0000 -1.0000 3120563 1595356288.50 151.5622 60.0062 32.0000 1.9472 1.9495 403.2297 403.8071 0.0898 -1.0000 -1.0000 3120625 1595356288.60 151.5622 60.0062 32.0000 1.9474 1.9497 403.3297 403.9063 0.0896 -1.0000 -1.0000 3120703 1595356288.70 151.5622 60.0062 32.0000 1.9474 1.9497 403.3645 403.9403 0.0895 -1.0000 -1.0000 3120766 1595356288.80 151.5622 60.0062 32.0000 1.9467 1.9490 403.2873 403.8635 0.0896 -1.0000 -1.0000 3120828 1595356288.90 151.5650 60.0062 32.0000 1.9467 1.9490 403.4130 403.9890 0.0895 -1.0000 -1.0000 3120907 1595356289.00 151.5650 60.0062 32.0000 1.9467 1.9490 403.5564 404.1329 0.0897 -1.0000 -1.0000 3120969 1595356289.10 151.5650 60.0062 32.0000 1.9462 1.9485 403.5040 404.0818 0.0897 -1.0000 -1.0000 3121032 1595356289.20 151.5650 60.0062 32.0000 1.9464 1.9487 403.3985 403.9746 0.0896 -1.0000 -1.0000 3121094 1595356289.30 151.5650 60.0062 32.0000 1.9475 1.9498 403.2836 403.8605 0.0898 -1.0000 -1.0000 3121156 1595356289.40 151.5514 60.0060 32.0000 1.9470 1.9493 403.2801 403.8564 0.0896 -1.0000 -1.0000 3121219 1595356289.50 151.5433 60.0059 32.0000 1.9476 1.9499 403.3473 403.9239 0.0897 -1.0000 -1.0000 3121297 1595356289.60 151.5433 60.0059 32.0000 1.9468 1.9491 403.5090 404.0859 0.0897 -1.0000 -1.0000 3121359 1595356289.70 151.5433 60.0059 32.0000 1.9467 1.9490 403.4649 404.0408 0.0895 -1.0000 -1.0000 3121422 1595356289.80 151.5433 60.0059 32.0000 1.9469 1.9492 403.4731 404.0498 0.0897 -1.0000 -1.0000 3121500 1595356289.90 151.5433 60.0059 32.0000 1.9472 1.9495 403.2955 403.8715 0.0896 -1.0000 -1.0000 3121562 1595356290.00 151.5433 60.0059 32.0000 1.9470 1.9493 403.3511 403.9277 0.0897 -1.0000 -1.0000 3121625 1595356290.10 151.5433 60.0059 32.0000 1.9462 1.9485 403.4114 403.9883 0.0897 -1.0000 -1.0000 3121688 1595356290.20 151.5433 60.0059 32.0000 1.9462 1.9485 403.4591 404.0359 0.0897 -1.0000 -1.0000 3121750 1595356290.30 151.5433 60.0059 32.0000 1.9462 1.9485 403.5159 404.0925 0.0897 -1.0000 -1.0000 3121844 1595356290.40 151.5433 60.0059 32.0000 1.9472 1.9495 403.3864 403.9636 0.0898 -1.0000 -1.0000 3122359 1595356290.50 151.5433 60.0059 32.0000 1.9473 1.9496 403.2676 403.8437 0.0896 -1.0000 -1.0000 3122422 1595356290.60 151.5366 60.0059 32.0000 1.9476 1.9499 403.3746 403.9506 0.0896 -1.0000 -1.0000 3122484 1595356290.70 151.5362 60.0059 32.0000 1.9473 1.9496 403.4470 404.0232 0.0896 -1.0000 -1.0000 3122547 1595356290.80 151.5362 60.0059 32.0000 1.9463 1.9485 403.4844 404.0611 0.0897 -1.0000 -1.0000 3122609 1595356290.90 151.5362 60.0059 32.0000 1.9465 1.9488 403.5196 404.0964 0.0897 -1.0000 -1.0000 3123359 1595356291.00 151.5362 60.0059 32.0000 1.9468 1.9490 403.5449 404.1213 0.0895 -1.0000 -1.0000 3123421 1595356291.10 151.5362 60.0059 32.0000 1.9464 1.9487 403.4577 404.0342 0.0896 -1.0000 -1.0000 3123484 1595356291.20 151.5362 60.0059 32.0000 1.9473 1.9496 403.4606 404.0374 0.0897 -1.0000 -1.0000 3123546 1595356291.30 151.5439 60.0059 32.0000 1.9468 1.9491 403.3119 403.8888 0.0897 -1.0000 -1.0000 3123609 1595356291.40 151.5439 60.0059 32.0000 1.9473 1.9496 403.3525 403.9284 0.0896 -1.0000 -1.0000 3123671 1595356291.50 151.5439 60.0059 32.0000 1.9468 1.9491 403.5181 404.0944 0.0896 -1.0000 -1.0000 3123749 1595356291.60 151.5439 60.0059 32.0000 1.9467 1.9490 403.4818 404.0587 0.0897 -1.0000 -1.0000 3123812 1595356291.70 151.5439 60.0059 32.0000 1.9472 1.9495 403.5033 404.0802 0.0897 -1.0000 -1.0000 3123874 1595356291.80 151.4811 60.0059 32.0000 1.9470 1.9493 403.3270 403.9028 0.0896 -1.0000 -1.0000 3123952 1595356291.90 151.4811 60.0059 32.0000 1.9468 1.9491 403.2974 403.8743 0.0898 -1.0000 -1.0000 3124015 1595356292.00 151.4811 60.0059 32.0000 1.9468 1.9491 403.3609 403.9370 0.0895 -1.0000 -1.0000 3124093 1595356292.10 151.4811 60.0059 32.0000 1.9461 1.9484 403.5233 404.1000 0.0896 -1.0000 -1.0000 3124155 1595356292.20 151.4811 60.0059 32.0000 1.9468 1.9491 403.4600 404.0364 0.0896 -1.0000 -1.0000 3124218 1595356292.30 151.4756 60.0059 32.0000 1.9473 1.9496 403.3599 403.9366 0.0897 -1.0000 -1.0000 3124281 1595356292.40 151.4662 60.0059 32.0000 1.9473 1.9496 403.3313 403.9087 0.0898 -1.0000 -1.0000 3124343 1595356292.50 151.4662 60.0059 32.0000 1.9471 1.9494 403.3905 403.9681 0.0898 -1.0000 -1.0000 3124406 1595356292.60 151.4662 60.0059 32.0000 1.9475 1.9498 403.3966 403.9733 0.0896 -1.0000 -1.0000 3124484 1595356292.70 151.4662 60.0059 32.0000 1.9470 1.9493 403.6083 404.1840 0.0895 -1.0000 -1.0000 3124546 1595356292.80 151.4618 60.0059 32.0000 1.9471 1.9494 403.4668 404.0433 0.0897 -1.0000 -1.0000 3124609 1595356292.90 151.4568 60.0059 32.0000 1.9474 1.9497 403.3788 403.9561 0.0898 -1.0000 -1.0000 3124843 1595356293.00 151.4568 60.0059 32.0000 1.9472 1.9495 403.2682 403.8433 0.0894 -1.0000 -1.0000 3124906 1595356293.10 151.4568 60.0059 32.0000 1.9471 1.9493 403.4491 404.0258 0.0896 -1.0000 -1.0000 3124968 1595356293.20 151.4568 60.0059 32.0000 1.9472 1.9495 403.5152 404.0921 0.0897 -1.0000 -1.0000 3125046 1595356293.30 151.4568 60.0059 32.0000 1.9468 1.9491 403.5545 404.1305 0.0896 -1.0000 -1.0000 3125108 1595356293.40 151.4568 60.0059 32.0000 1.9474 1.9497 403.4697 404.0475 0.0898 -1.0000 -1.0000 3125171 1595356293.50 151.4526 60.0059 32.0000 1.9475 1.9498 403.4087 403.9856 0.0897 -1.0000 -1.0000 3125358 1595356293.60 151.4526 60.0059 32.0000 1.9476 1.9499 403.3981 403.9749 0.0897 -1.0000 -1.0000 3125421 1595356293.70 151.4526 60.0059 32.0000 1.9472 1.9495 403.3395 403.9160 0.0897 -1.0000 -1.0000 3125484 1595356293.80 151.4526 60.0059 32.0000 1.9472 1.9495 403.4353 404.0126 0.0898 -1.0000 -1.0000 3125546 1595356293.90 151.4526 60.0059 32.0000 1.9463 1.9485 403.4527 404.0288 0.0895 -1.0000 -1.0000 3125609 1595356294.00 151.4513 60.0059 32.0000 1.9462 1.9484 403.5710 404.1469 0.0895 -1.0000 -1.0000 3126108 1595356294.10 151.4508 60.0059 32.0000 1.9469 1.9492 403.3878 403.9641 0.0897 -1.0000 -1.0000 3126171 1595356294.20 151.4508 60.0059 32.0000 1.9475 1.9498 403.3746 403.9519 0.0898 -1.0000 -1.0000 3126233 1595356294.30 151.4508 60.0059 32.0000 1.9476 1.9499 403.2962 403.8736 0.0897 -1.0000 -1.0000 3126296 1595356294.40 151.4508 60.0059 32.0000 1.9474 1.9497 403.3015 403.8780 0.0897 -1.0000 -1.0000 3126374 1595356294.50 151.4508 60.0059 32.0000 1.9466 1.9489 403.4705 404.0467 0.0896 -1.0000 -1.0000 3126593 1595356294.60 151.4831 60.0059 32.0000 1.9472 1.9495 403.4148 403.9911 0.0896 -1.0000 -1.0000 3126671 1595356294.70 151.4831 60.0059 32.0000 1.9470 1.9492 403.5266 404.1038 0.0898 -1.0000 -1.0000 3126733 1595356294.80 151.4831 60.0059 32.0000 1.9470 1.9493 403.4921 404.0691 0.0897 -1.0000 -1.0000 3126796 1595356294.90 151.4831 60.0059 32.0000 1.9475 1.9498 403.2648 403.8417 0.0897 -1.0000 -1.0000 3126874 1595356295.00 151.4831 60.0059 32.0000 1.9476 1.9499 403.3464 403.9229 0.0896 -1.0000 -1.0000 3126936 1595356295.10 151.5373 60.0060 32.0000 1.9473 1.9496 403.3416 403.9184 0.0897 -1.0000 -1.0000 3126999 1595356295.20 151.5373 60.0060 32.0000 1.9470 1.9493 403.5347 404.1119 0.0896 -1.0000 -1.0000 3127061 1595356295.30 151.5373 60.0060 32.0000 1.9473 1.9496 403.4604 404.0360 0.0896 -1.0000 -1.0000 3127124 1595356295.40 151.5373 60.0060 32.0000 1.9471 1.9494 403.4607 404.0371 0.0896 -1.0000 -1.0000 3127186 1595356295.50 151.5373 60.0060 32.0000 1.9474 1.9497 403.3589 403.9356 0.0897 -1.0000 -1.0000 3127264 1595356295.60 151.5309 60.0060 32.0000 1.9473 1.9496 403.2997 403.8767 0.0897 -1.0000 -1.0000 3127327 1595356295.70 151.5045 60.0060 32.0000 1.9471 1.9494 403.2637 403.8396 0.0896 -1.0000 -1.0000 3127389 1595356295.80 151.5045 60.0060 32.0000 1.9474 1.9497 403.4045 403.9815 0.0897 -1.0000 -1.0000 3127467 1595356295.90 151.5045 60.0060 32.0000 1.9467 1.9490 403.5176 404.0945 0.0897 -1.0000 -1.0000 3127530 1595356296.00 151.5045 60.0060 32.0000 1.9466 1.9489 403.3304 403.9071 0.0897 -1.0000 -1.0000 3127842 1595356296.10 151.5045 60.0060 32.0000 1.9475 1.9498 403.2636 403.8408 0.0898 -1.0000 -1.0000 3127905 1595356296.20 151.5614 60.0060 32.0000 1.9467 1.9490 403.3863 403.9627 0.0896 -1.0000 -1.0000 3127967 1595356296.30 151.5614 60.0060 32.0000 1.9466 1.9489 403.4128 403.9891 0.0896 -1.0000 -1.0000 3128045 1595356296.40 151.5614 60.0060 32.0000 1.9463 1.9486 403.4555 404.0321 0.0897 -1.0000 -1.0000 3128108 1595356296.50 151.5614 60.0060 32.0000 1.9469 1.9492 403.4939 404.0704 0.0896 -1.0000 -1.0000 3128170 1595356296.60 151.5614 60.0060 32.0000 1.9478 1.9500 403.3499 403.9264 0.0897 -1.0000 -1.0000 3128358 1595356296.70 151.5614 60.0060 32.0000 1.9477 1.9500 403.3091 403.8865 0.0898 -1.0000 -1.0000 3128420 1595356296.80 151.4820 60.0060 32.0000 1.9471 1.9494 403.2688 403.8444 0.0895 -1.0000 -1.0000 3128483 1595356296.90 151.4820 60.0060 32.0000 1.9460 1.9483 403.3412 403.9169 0.0895 -1.0000 -1.0000 3128545 1595356297.00 151.4820 60.0060 32.0000 1.9458 1.9481 403.4256 404.0022 0.0897 -1.0000 -1.0000 3128608 1595356297.10 151.4820 60.0060 32.0000 1.9466 1.9489 403.4511 404.0274 0.0896 -1.0000 -1.0000 3129123 1595356297.20 151.4820 60.0060 32.0000 1.9478 1.9501 403.2620 403.8378 0.0896 -1.0000 -1.0000 3129201 1595356297.30 151.5040 60.0060 32.0000 1.9471 1.9494 403.2418 403.8184 0.0897 -1.0000 -1.0000 3129264 1595356297.40 151.5040 60.0060 32.0000 1.9466 1.9489 403.3024 403.8782 0.0895 -1.0000 -1.0000 3129326 1595356297.50 151.5040 60.0060 32.0000 1.9468 1.9491 403.3803 403.9566 0.0897 -1.0000 -1.0000 3129404 1595356297.60 151.5040 60.0060 32.0000 1.9463 1.9486 403.4714 404.0484 0.0897 -1.0000 -1.0000 3129451 1595356297.70 151.5040 60.0060 32.0000 1.9464 1.9487 403.4174 403.9953 0.0898 -1.0000 -1.0000 3129529 1595356297.80 151.4948 60.0060 32.0000 1.9471 1.9494 403.4827 404.0596 0.0896 -1.0000 -1.0000 3129592 1595356297.90 151.4707 60.0060 32.0000 1.9475 1.9498 403.3546 403.9317 0.0898 -1.0000 -1.0000 3129654 1595356298.00 151.4707 60.0060 32.0000 1.9473 1.9496 403.2272 403.8024 0.0895 -1.0000 -1.0000 3129733 1595356298.10 151.4707 60.0060 32.0000 1.9476 1.9498 403.2581 403.8338 0.0895 -1.0000 -1.0000 3129857 1595356298.20 151.4707 60.0060 32.0000 1.9474 1.9497 403.3167 403.8922 0.0895 -1.0000 -1.0000 3129920 1595356298.30 151.4707 60.0060 32.0000 1.9471 1.9494 403.3977 403.9739 0.0896 -1.0000 -1.0000 3129998 1595356298.40 151.4741 60.0060 32.0000 1.9467 1.9490 403.4379 404.0148 0.0897 -1.0000 -1.0000 3130060 1595356298.50 151.4786 60.0060 32.0000 1.9477 1.9500 403.3367 403.9130 0.0896 -1.0000 -1.0000 3130123 1595356298.60 151.4786 60.0060 32.0000 1.9474 1.9497 403.2921 403.8681 0.0896 -1.0000 -1.0000 3130326 1595356298.70 151.4786 60.0060 32.0000 1.9470 1.9493 403.2844 403.8610 0.0897 -1.0000 -1.0000 3130389 1595356298.80 151.4786 60.0060 32.0000 1.9470 1.9493 403.3575 403.9336 0.0895 -1.0000 -1.0000 3130451 1595356298.90 151.4786 60.0060 32.0000 1.9466 1.9489 403.4241 404.0012 0.0897 -1.0000 -1.0000 3130529 1595356299.00 151.4638 60.0060 32.0000 1.9462 1.9485 403.4255 404.0025 0.0897 -1.0000 -1.0000 3130592 1595356299.10 151.4638 60.0060 32.0000 1.9465 1.9488 403.4168 403.9938 0.0897 -1.0000 -1.0000 3131076 1595356299.20 151.4638 60.0060 32.0000 1.9473 1.9496 403.3576 403.9339 0.0896 -1.0000 -1.0000 3131138 1595356299.30 151.4638 60.0060 32.0000 1.9476 1.9499 403.3035 403.8797 0.0896 -1.0000 -1.0000 3131201 1595356299.40 151.4638 60.0060 32.0000 1.9475 1.9498 403.3880 403.9641 0.0895 -1.0000 -1.0000 3131263 1595356299.50 151.4261 60.0060 32.0000 1.9470 1.9492 403.4296 404.0059 0.0896 -1.0000 -1.0000 3131342 1595356299.60 151.4261 60.0060 32.0000 1.9468 1.9491 403.4563 404.0322 0.0896 -1.0000 -1.0000 3131560 1595356299.70 151.4261 60.0060 32.0000 1.9472 1.9495 403.3849 403.9612 0.0896 -1.0000 -1.0000 3131623 1595356299.80 151.4261 60.0060 32.0000 1.9476 1.9499 403.3154 403.8915 0.0896 -1.0000 -1.0000 3131701 1595356299.90 151.4261 60.0060 32.0000 1.9475 1.9498 403.2549 403.8317 0.0897 -1.0000 -1.0000 3131763 1595356300.00 151.4261 60.0060 32.0000 1.9468 1.9491 403.2814 403.8577 0.0896 -1.0000 -1.0000 3131841 1595356300.10 151.4811 60.0063 32.0000 1.9465 1.9488 403.3432 403.9191 0.0896 -1.0000 -1.0000 3131904 1595356300.20 151.4811 60.0063 32.0000 1.9466 1.9489 403.4623 404.0402 0.0898 -1.0000 -1.0000 3131966 1595356300.30 151.4811 60.0063 32.0000 1.9478 1.9501 403.5048 404.0822 0.0898 -1.0000 -1.0000 3132045 1595356300.40 151.4811 60.0063 32.0000 1.9470 1.9493 403.4062 403.9830 0.0896 -1.0000 -1.0000 3132107 1595356300.50 151.4811 60.0063 32.0000 1.9476 1.9499 403.3462 403.9227 0.0897 -1.0000 -1.0000 3132185 1595356300.60 151.4811 60.0063 32.0000 1.9472 1.9495 403.2981 403.8746 0.0897 -1.0000 -1.0000 3132372 1595356300.70 151.4811 60.0063 32.0000 1.9477 1.9500 403.3926 403.9695 0.0897 -1.0000 -1.0000 3132435 1595356300.80 151.4987 60.0063 32.0000 1.9461 1.9484 403.4077 403.9833 0.0895 -1.0000 -1.0000 3132498 1595356300.90 151.4987 60.0063 32.0000 1.9466 1.9488 403.4307 404.0065 0.0896 -1.0000 -1.0000 3132576 1595356301.00 151.4987 60.0063 32.0000 1.9469 1.9492 403.4427 404.0201 0.0898 -1.0000 -1.0000 3132638 1595356301.10 151.4987 60.0063 32.0000 1.9469 1.9491 403.2469 403.8239 0.0897 -1.0000 -1.0000 3132701 1595356301.20 151.4987 60.0063 32.0000 1.9475 1.9498 403.2257 403.8020 0.0896 -1.0000 -1.0000 3132763 1595356301.30 151.5638 60.0063 32.0000 1.9469 1.9492 403.3646 403.9418 0.0898 -1.0000 -1.0000 3132826 1595356301.40 151.5654 60.0063 32.0000 1.9466 1.9489 403.4826 404.0599 0.0897 -1.0000 -1.0000 3132888 1595356301.50 151.5654 60.0063 32.0000 1.9467 1.9490 403.4584 404.0354 0.0897 -1.0000 -1.0000 3132966 1595356301.60 151.5654 60.0063 32.0000 1.9469 1.9492 403.5434 404.1207 0.0897 -1.0000 -1.0000 3133029 1595356301.70 151.5654 60.0063 32.0000 1.9476 1.9499 403.2625 403.8395 0.0897 -1.0000 -1.0000 3133356 1595356301.80 151.5654 60.0063 32.0000 1.9483 1.9506 403.3118 403.8874 0.0895 -1.0000 -1.0000 3133435 1595356301.90 151.6040 60.0063 32.0000 1.9477 1.9500 403.2606 403.8371 0.0897 -1.0000 -1.0000 3133497 1595356302.00 151.6040 60.0063 32.0000 1.9472 1.9495 403.4359 404.0129 0.0897 -1.0000 -1.0000 3133575 1595356302.10 151.6040 60.0063 32.0000 1.9472 1.9495 403.5181 404.0953 0.0897 -1.0000 -1.0000 3133638 1595356302.20 151.6040 60.0063 32.0000 1.9468 1.9491 403.4637 404.0405 0.0897 -1.0000 -1.0000 3133872 1595356302.30 151.6040 60.0063 32.0000 1.9469 1.9492 403.5148 404.0918 0.0896 -1.0000 -1.0000 3133934 1595356302.40 151.6316 60.0063 32.0000 1.9475 1.9498 403.3952 403.9713 0.0896 -1.0000 -1.0000 3133997 1595356302.50 151.6316 60.0063 32.0000 1.9475 1.9498 403.2714 403.8483 0.0897 -1.0000 -1.0000 3134059 1595356302.60 151.6316 60.0063 32.0000 1.9473 1.9496 403.3618 403.9386 0.0897 -1.0000 -1.0000 3134138 1595356302.70 151.6316 60.0063 32.0000 1.9481 1.9503 403.3732 403.9483 0.0893 -1.0000 -1.0000 3134372 1595356302.80 151.6316 60.0063 32.0000 1.9474 1.9497 403.4971 404.0728 0.0896 -1.0000 -1.0000 3134435 1595356302.90 151.6263 60.0063 32.0000 1.9473 1.9496 403.5154 404.0910 0.0895 -1.0000 -1.0000 3134513 1595356303.00 151.6002 60.0063 32.0000 1.9482 1.9505 403.4861 404.0624 0.0897 -1.0000 -1.0000 3134559 1595356303.10 151.6002 60.0063 32.0000 1.9480 1.9503 403.3075 403.8831 0.0895 -1.0000 -1.0000 3134638 1595356303.20 151.6002 60.0063 32.0000 1.9474 1.9497 403.2923 403.8678 0.0896 -1.0000 -1.0000 3135700 1595356303.30 151.6002 60.0063 32.0000 1.9475 1.9498 403.4342 404.0107 0.0895 -1.0000 -1.0000 3135762 1595356303.40 151.6002 60.0063 32.0000 1.9468 1.9490 403.5019 404.0771 0.0894 -1.0000 -1.0000 3135825 1595356303.50 151.5806 60.0063 32.0000 1.9464 1.9487 403.4224 403.9979 0.0895 -1.0000 -1.0000 3135903 1595356303.60 151.5806 60.0063 32.0000 1.9476 1.9499 403.4511 404.0265 0.0894 -1.0000 -1.0000 3135965 1595356303.70 151.5806 60.0063 32.0000 1.9478 1.9501 403.4245 404.0001 0.0895 -1.0000 -1.0000 3136028 1595356303.80 151.5806 60.0063 32.0000 1.9481 1.9504 403.2411 403.8172 0.0896 -1.0000 -1.0000 3136106 1595356303.90 151.5806 60.0063 32.0000 1.9481 1.9504 403.3107 403.8865 0.0895 -1.0000 -1.0000 3136168 1595356304.00 151.5806 60.0063 32.0000 1.9469 1.9492 403.5451 404.1216 0.0897 -1.0000 -1.0000 3136231 1595356304.10 151.5609 60.0063 32.0000 1.9469 1.9492 403.6215 404.1972 0.0895 -1.0000 -1.0000 3136294 1595356304.20 151.5609 60.0063 32.0000 1.9474 1.9497 403.5389 404.1152 0.0895 -1.0000 -1.0000 3136356 1595356304.30 151.5609 60.0063 32.0000 1.9485 1.9508 403.4239 403.9999 0.0896 -1.0000 -1.0000 3136434 1595356304.40 151.5609 60.0063 32.0000 1.9478 1.9501 403.3862 403.9613 0.0895 -1.0000 -1.0000 3136497 1595356304.50 151.5609 60.0063 32.0000 1.9478 1.9501 403.3176 403.8933 0.0895 -1.0000 -1.0000 3136559 1595356304.60 151.5224 60.0060 32.0000 1.9476 1.9499 403.3183 403.8941 0.0895 -1.0000 -1.0000 3136637 1595356304.70 151.5211 60.0060 32.0000 1.9474 1.9497 403.4037 403.9797 0.0896 -1.0000 -1.0000 3136699 1595356304.80 151.5211 60.0060 32.0000 1.9473 1.9496 403.4774 404.0534 0.0895 -1.0000 -1.0000 3136762 1595356304.90 151.5211 60.0060 32.0000 1.9471 1.9494 403.4389 404.0150 0.0896 -1.0000 -1.0000 3136824 1595356305.00 151.5211 60.0060 32.0000 1.9474 1.9497 403.4322 404.0081 0.0896 -1.0000 -1.0000 3136887 1595356305.10 151.5211 60.0060 32.0000 1.9480 1.9503 403.2915 403.8675 0.0895 -1.0000 -1.0000 3136949 1595356305.20 151.5337 60.0060 32.0000 1.9480 1.9503 403.3948 403.9704 0.0895 -1.0000 -1.0000 3137028 1595356305.30 151.5327 60.0060 32.0000 1.9474 1.9497 403.5108 404.0862 0.0895 -1.0000 -1.0000 3137090 1595356305.40 151.5327 60.0060 32.0000 1.9474 1.9497 403.5850 404.1613 0.0896 -1.0000 -1.0000 3137152 1595356305.50 151.5327 60.0060 32.0000 1.9470 1.9493 403.5067 404.0836 0.0897 -1.0000 -1.0000 3137231 1595356305.60 151.5327 60.0060 32.0000 1.9479 1.9502 403.4341 404.0107 0.0897 -1.0000 -1.0000 3137293 1595356305.70 151.5327 60.0060 32.0000 1.9486 1.9509 403.2928 403.8691 0.0896 -1.0000 -1.0000 3137356 1595356305.80 151.5699 60.0060 32.0000 1.9478 1.9501 403.3435 403.9196 0.0896 -1.0000 -1.0000 3137965 1595356305.90 151.5699 60.0060 32.0000 1.9473 1.9496 403.4682 404.0436 0.0895 -1.0000 -1.0000 3138028 1595356306.00 151.5699 60.0060 32.0000 1.9473 1.9496 403.4698 404.0467 0.0898 -1.0000 -1.0000 3138090 1595356306.10 151.5699 60.0060 32.0000 1.9474 1.9497 403.5385 404.1144 0.0895 -1.0000 -1.0000 3138152 1595356306.20 151.5699 60.0060 32.0000 1.9481 1.9504 403.3963 403.9721 0.0896 -1.0000 -1.0000 3138215 1595356306.30 151.5699 60.0060 32.0000 1.9487 1.9510 403.3384 403.9148 0.0897 -1.0000 -1.0000 3138293 1595356306.40 151.5048 60.0060 32.0000 1.9486 1.9509 403.3104 403.8865 0.0896 -1.0000 -1.0000 3138355 1595356306.50 151.5048 60.0060 32.0000 1.9474 1.9497 403.2610 403.8360 0.0894 -1.0000 -1.0000 3138418 1595356306.60 151.5048 60.0060 32.0000 1.9472 1.9495 403.4073 403.9831 0.0896 -1.0000 -1.0000 3138496 1595356306.70 151.5048 60.0060 32.0000 1.9472 1.9495 403.4863 404.0625 0.0896 -1.0000 -1.0000 3138558 1595356306.80 151.5048 60.0060 32.0000 1.9478 1.9501 403.4766 404.0522 0.0895 -1.0000 -1.0000 3138621 1595356306.90 151.5048 60.0060 32.0000 1.9486 1.9508 403.3951 403.9710 0.0896 -1.0000 -1.0000 3138684 1595356307.00 151.5241 60.0060 32.0000 1.9482 1.9505 403.2933 403.8686 0.0894 -1.0000 -1.0000 3138746 1595356307.10 151.5702 60.0060 32.0000 1.9480 1.9503 403.2542 403.8287 0.0894 -1.0000 -1.0000 3138809 1595356307.20 151.5702 60.0060 32.0000 1.9480 1.9503 403.3278 403.9038 0.0896 -1.0000 -1.0000 3138887 1595356307.30 151.5702 60.0060 32.0000 1.9476 1.9499 403.4926 404.0686 0.0895 -1.0000 -1.0000 3139324 1595356307.40 151.5702 60.0060 32.0000 1.9474 1.9497 403.5244 404.1010 0.0896 -1.0000 -1.0000 3139387 1595356307.50 151.5702 60.0060 32.0000 1.9479 1.9501 403.5497 404.1253 0.0894 -1.0000 -1.0000 3139464 1595356307.60 151.5702 60.0060 32.0000 1.9482 1.9505 403.3680 403.9448 0.0897 -1.0000 -1.0000 3139527 1595356307.70 151.5702 60.0060 32.0000 1.9483 1.9506 403.2320 403.8072 0.0896 -1.0000 -1.0000 3139590 1595356307.80 151.5702 60.0060 32.0000 1.9485 1.9508 403.3846 403.9616 0.0897 -1.0000 -1.0000 3139840 1595356307.90 151.5702 60.0060 32.0000 1.9472 1.9495 403.4413 404.0181 0.0896 -1.0000 -1.0000 3139902 1595356308.00 151.5661 60.0060 32.0000 1.9467 1.9490 403.4808 404.0563 0.0895 -1.0000 -1.0000 3139964 1595356308.10 151.5557 60.0060 32.0000 1.9463 1.9486 403.4734 404.0494 0.0896 -1.0000 -1.0000 3140027 1595356308.20 151.5557 60.0060 32.0000 1.9475 1.9498 403.4443 404.0224 0.0898 -1.0000 -1.0000 3140090 1595356308.30 151.5557 60.0060 32.0000 1.9468 1.9491 403.4003 403.9771 0.0897 -1.0000 -1.0000 3140339 1595356308.40 151.5557 60.0060 32.0000 1.9477 1.9500 403.3824 403.9594 0.0897 -1.0000 -1.0000 3140402 1595356308.50 151.5557 60.0060 32.0000 1.9477 1.9499 403.4450 404.0204 0.0894 -1.0000 -1.0000 3140480 1595356308.60 151.5397 60.0060 32.0000 1.9467 1.9490 403.4768 404.0524 0.0895 -1.0000 -1.0000 3140542 1595356308.70 151.5397 60.0060 32.0000 1.9463 1.9486 403.5042 404.0802 0.0896 -1.0000 -1.0000 3140605 1595356308.80 151.5397 60.0060 32.0000 1.9478 1.9501 403.3605 403.9369 0.0896 -1.0000 -1.0000 3140839 1595356308.90 151.5397 60.0060 32.0000 1.9482 1.9505 403.3840 403.9606 0.0897 -1.0000 -1.0000 3140902 1595356309.00 151.5397 60.0060 32.0000 1.9477 1.9500 403.2791 403.8558 0.0896 -1.0000 -1.0000 3140964 1595356309.10 151.5397 60.0060 32.0000 1.9469 1.9492 403.3085 403.8839 0.0895 -1.0000 -1.0000 3141027 1595356309.20 151.5505 60.0060 32.0000 1.9465 1.9488 403.4450 404.0214 0.0896 -1.0000 -1.0000 3141105 1595356309.30 151.5624 60.0060 32.0000 1.9474 1.9497 403.4838 404.0593 0.0895 -1.0000 -1.0000 3141167 1595356309.40 151.5624 60.0060 32.0000 1.9465 1.9487 403.4477 404.0242 0.0896 -1.0000 -1.0000 3141230 1595356309.50 151.5624 60.0060 32.0000 1.9470 1.9493 403.3328 403.9089 0.0896 -1.0000 -1.0000 3141308 1595356309.60 151.5624 60.0060 32.0000 1.9471 1.9494 403.3075 403.8835 0.0895 -1.0000 -1.0000 3141370 1595356309.70 151.5624 60.0060 32.0000 1.9468 1.9491 403.4421 404.0180 0.0896 -1.0000 -1.0000 3141433 1595356309.80 151.4839 60.0058 32.0000 1.9470 1.9493 403.4224 403.9996 0.0897 -1.0000 -1.0000 3141495 1595356309.90 151.4839 60.0058 32.0000 1.9467 1.9489 403.5299 404.1069 0.0896 -1.0000 -1.0000 3141870 1595356310.00 151.4839 60.0058 32.0000 1.9463 1.9486 403.4003 403.9761 0.0895 -1.0000 -1.0000 3141933 1595356310.10 151.4839 60.0058 32.0000 1.9468 1.9491 403.3729 403.9498 0.0897 -1.0000 -1.0000 3141995 1595356310.20 151.4839 60.0058 32.0000 1.9481 1.9504 403.2759 403.8524 0.0898 -1.0000 -1.0000 3142058 1595356310.30 151.4839 60.0058 32.0000 1.9473 1.9496 403.3243 403.9011 0.0897 -1.0000 -1.0000 3142136 1595356310.40 151.5638 60.0058 32.0000 1.9469 1.9491 403.2901 403.8654 0.0895 -1.0000 -1.0000 3142354 1595356310.50 151.5942 60.0058 32.0000 1.9467 1.9490 403.3920 403.9679 0.0895 -1.0000 -1.0000 3142417 1595356310.60 151.5942 60.0058 32.0000 1.9464 1.9487 403.4520 404.0285 0.0897 -1.0000 -1.0000 3142526 1595356310.70 151.5942 60.0058 32.0000 1.9471 1.9494 403.3305 403.9074 0.0897 -1.0000 -1.0000 3142589 1595356310.80 151.5942 60.0058 32.0000 1.9476 1.9499 403.3441 403.9203 0.0896 -1.0000 -1.0000 3142651 1595356310.90 151.5942 60.0058 32.0000 1.9478 1.9501 403.3594 403.9353 0.0895 -1.0000 -1.0000 3142714 1595356311.00 151.5548 60.0058 32.0000 1.9471 1.9494 403.4955 404.0716 0.0896 -1.0000 -1.0000 3142776 1595356311.10 151.5548 60.0058 32.0000 1.9463 1.9486 403.5059 404.0819 0.0895 -1.0000 -1.0000 3142854 1595356311.20 151.5548 60.0058 32.0000 1.9465 1.9487 403.4230 403.9986 0.0895 -1.0000 -1.0000 3142917 1595356311.30 151.5548 60.0058 32.0000 1.9474 1.9497 403.3939 403.9704 0.0896 -1.0000 -1.0000 3142979 1595356311.40 151.5548 60.0058 32.0000 1.9475 1.9498 403.3551 403.9306 0.0895 -1.0000 -1.0000 3143042 1595356311.50 151.5880 60.0058 32.0000 1.9471 1.9494 403.2623 403.8374 0.0894 -1.0000 -1.0000 3143120 1595356311.60 151.5949 60.0058 32.0000 1.9473 1.9495 403.3700 403.9460 0.0896 -1.0000 -1.0000 3143182 1595356311.70 151.5949 60.0058 32.0000 1.9470 1.9493 403.3981 403.9745 0.0896 -1.0000 -1.0000 3143245 1595356311.80 151.5949 60.0058 32.0000 1.9474 1.9497 403.4480 404.0232 0.0894 -1.0000 -1.0000 3143323 1595356311.90 151.5949 60.0058 32.0000 1.9474 1.9497 403.3891 403.9660 0.0897 -1.0000 -1.0000 3143385 1595356312.00 151.5949 60.0058 32.0000 1.9473 1.9495 403.3200 403.8960 0.0896 -1.0000 -1.0000 3143448 1595356312.10 151.5656 60.0058 32.0000 1.9469 1.9492 403.2605 403.8364 0.0896 -1.0000 -1.0000 3143510 1595356312.20 151.5656 60.0058 32.0000 1.9469 1.9492 403.3469 403.9235 0.0896 -1.0000 -1.0000 3143573 1595356312.30 151.5656 60.0058 32.0000 1.9466 1.9489 403.4104 403.9865 0.0896 -1.0000 -1.0000 3143651 1595356312.40 151.5656 60.0058 32.0000 1.9465 1.9488 403.4923 404.0689 0.0896 -1.0000 -1.0000 3143870 1595356312.50 151.5656 60.0058 32.0000 1.9465 1.9488 403.4665 404.0432 0.0896 -1.0000 -1.0000 3143932 1595356312.60 151.5255 60.0058 32.0000 1.9467 1.9490 403.3524 403.9283 0.0897 -1.0000 -1.0000 3144010 1595356312.70 151.5109 60.0058 32.0000 1.9473 1.9495 403.3106 403.8861 0.0894 -1.0000 -1.0000 3144073 1595356312.80 151.5109 60.0058 32.0000 1.9478 1.9501 403.2746 403.8495 0.0895 -1.0000 -1.0000 3144135 1595356312.90 151.5109 60.0058 32.0000 1.9469 1.9492 403.3558 403.9318 0.0896 -1.0000 -1.0000 3144370 1595356313.00 151.5109 60.0058 32.0000 1.9466 1.9489 403.5270 404.1034 0.0896 -1.0000 -1.0000 3144432 1595356313.10 151.5109 60.0058 32.0000 1.9461 1.9483 403.5109 404.0882 0.0897 -1.0000 -1.0000 3144510 1595356313.20 151.4792 60.0058 32.0000 1.9465 1.9488 403.4591 404.0354 0.0896 -1.0000 -1.0000 3144573 1595356313.30 151.4792 60.0058 32.0000 1.9472 1.9495 403.3580 403.9334 0.0894 -1.0000 -1.0000 3144651 1595356313.40 151.4792 60.0058 32.0000 1.9473 1.9495 403.2471 403.8233 0.0896 -1.0000 -1.0000 3145072 1595356313.50 151.4792 60.0058 32.0000 1.9469 1.9492 403.3498 403.9252 0.0895 -1.0000 -1.0000 3145151 1595356313.60 151.4792 60.0058 32.0000 1.9464 1.9487 403.3627 403.9381 0.0895 -1.0000 -1.0000 3145213 1595356313.70 151.4608 60.0058 32.0000 1.9463 1.9485 403.5248 404.1014 0.0896 -1.0000 -1.0000 3145276 1595356313.80 151.4608 60.0058 32.0000 1.9465 1.9488 403.4117 403.9880 0.0896 -1.0000 -1.0000 3145338 1595356313.90 151.4608 60.0058 32.0000 1.9477 1.9500 403.4225 403.9989 0.0896 -1.0000 -1.0000 3146088 1595356314.00 151.4608 60.0058 32.0000 1.9474 1.9496 403.3203 403.8963 0.0896 -1.0000 -1.0000 3146150 1595356314.10 151.4608 60.0058 32.0000 1.9461 1.9484 403.3805 403.9563 0.0895 -1.0000 -1.0000 3146228 1595356314.20 151.4585 60.0058 32.0000 1.9468 1.9491 403.4810 404.0567 0.0896 -1.0000 -1.0000 3146276 1595356314.30 151.4560 60.0058 32.0000 1.9461 1.9484 403.4480 404.0245 0.0896 -1.0000 -1.0000 3146353 1595356314.40 151.4560 60.0058 32.0000 1.9464 1.9487 403.4106 403.9872 0.0896 -1.0000 -1.0000 3146416 1595356314.50 151.4560 60.0058 32.0000 1.9473 1.9496 403.3094 403.8858 0.0896 -1.0000 -1.0000 3146479 1595356314.60 151.4560 60.0058 32.0000 1.9475 1.9498 403.1961 403.7734 0.0898 -1.0000 -1.0000 3146556 1595356314.70 151.4560 60.0058 32.0000 1.9476 1.9499 403.2326 403.8093 0.0896 -1.0000 -1.0000 3146619 1595356314.80 151.4659 60.0055 32.0000 1.9462 1.9485 403.3369 403.9134 0.0897 -1.0000 -1.0000 3146682 1595356314.90 151.4659 60.0055 32.0000 1.9472 1.9495 403.4431 404.0195 0.0896 -1.0000 -1.0000 3146760 1595356315.00 151.4659 60.0055 32.0000 1.9467 1.9490 403.4853 404.0611 0.0895 -1.0000 -1.0000 3146822 1595356315.10 151.4659 60.0055 32.0000 1.9470 1.9493 403.4892 404.0642 0.0893 -1.0000 -1.0000 3146885 1595356315.20 151.4659 60.0055 32.0000 1.9475 1.9498 403.4221 403.9978 0.0896 -1.0000 -1.0000 3146947 1595356315.30 151.4663 60.0055 32.0000 1.9471 1.9494 403.3227 403.8986 0.0896 -1.0000 -1.0000 3147010 1595356315.40 151.4666 60.0055 32.0000 1.9465 1.9488 403.3445 403.9218 0.0898 -1.0000 -1.0000 3147072 1595356315.50 151.4666 60.0055 32.0000 1.9470 1.9493 403.4571 404.0338 0.0896 -1.0000 -1.0000 3147150 1595356315.60 151.4666 60.0055 32.0000 1.9465 1.9488 403.5699 404.1465 0.0896 -1.0000 -1.0000 3147213 1595356315.70 151.4666 60.0055 32.0000 1.9479 1.9501 403.4469 404.0227 0.0895 -1.0000 -1.0000 3147275 1595356315.80 151.4669 60.0055 32.0000 1.9474 1.9497 403.3733 403.9500 0.0897 -1.0000 -1.0000 3147353 1595356315.90 151.4931 60.0055 32.0000 1.9472 1.9495 403.3742 403.9509 0.0897 -1.0000 -1.0000 3147416 1595356316.00 151.4931 60.0055 32.0000 1.9484 1.9507 403.3595 403.9359 0.0896 -1.0000 -1.0000 3147603 1595356316.10 151.4931 60.0055 32.0000 1.9477 1.9500 403.3325 403.9097 0.0897 -1.0000 -1.0000 3147666 1595356316.20 151.4931 60.0055 32.0000 1.9477 1.9500 403.3755 403.9518 0.0896 -1.0000 -1.0000 3147728 1595356316.30 151.4931 60.0055 32.0000 1.9470 1.9493 403.4313 404.0076 0.0896 -1.0000 -1.0000 3147806 1595356316.40 151.5061 60.0055 32.0000 1.9481 1.9504 403.4369 404.0139 0.0897 -1.0000 -1.0000 3147869 1595356316.50 151.5061 60.0055 32.0000 1.9483 1.9506 403.2956 403.8715 0.0896 -1.0000 -1.0000 3148103 1595356316.60 151.5061 60.0055 32.0000 1.9477 1.9500 403.2842 403.8598 0.0895 -1.0000 -1.0000 3148181 1595356316.70 151.5061 60.0055 32.0000 1.9469 1.9492 403.4170 403.9932 0.0896 -1.0000 -1.0000 3148244 1595356316.80 151.5061 60.0055 32.0000 1.9468 1.9490 403.5462 404.1221 0.0896 -1.0000 -1.0000 3148306 1595356316.90 151.5099 60.0055 32.0000 1.9474 1.9497 403.4438 404.0205 0.0897 -1.0000 -1.0000 3148369 1595356317.00 151.5277 60.0055 32.0000 1.9479 1.9502 403.4135 403.9912 0.0898 -1.0000 -1.0000 3148853 1595356317.10 151.5277 60.0055 32.0000 1.9474 1.9497 403.3103 403.8848 0.0894 -1.0000 -1.0000 3148916 1595356317.20 151.5277 60.0055 32.0000 1.9481 1.9504 403.2581 403.8348 0.0897 -1.0000 -1.0000 3148994 1595356317.30 151.5277 60.0055 32.0000 1.9473 1.9496 403.3619 403.9387 0.0897 -1.0000 -1.0000 3149056 1595356317.40 151.5277 60.0055 32.0000 1.9467 1.9490 403.4290 404.0053 0.0897 -1.0000 -1.0000 3149118 1595356317.50 151.5485 60.0055 32.0000 1.9473 1.9496 403.3576 403.9351 0.0897 -1.0000 -1.0000 3149353 1595356317.60 151.5485 60.0055 32.0000 1.9478 1.9501 403.3057 403.8814 0.0896 -1.0000 -1.0000 3149415 1595356317.70 151.5485 60.0055 32.0000 1.9475 1.9498 403.3421 403.9170 0.0894 -1.0000 -1.0000 3149494 1595356317.80 151.5485 60.0055 32.0000 1.9473 1.9496 403.4292 404.0056 0.0897 -1.0000 -1.0000 3149556 1595356317.90 151.5485 60.0055 32.0000 1.9466 1.9489 403.5332 404.1100 0.0896 -1.0000 -1.0000 3149618 1595356318.00 151.5502 60.0055 32.0000 1.9466 1.9489 403.5102 404.0871 0.0897 -1.0000 -1.0000 3149868 1595356318.10 151.5548 60.0055 32.0000 1.9475 1.9498 403.4283 404.0042 0.0896 -1.0000 -1.0000 3149931 1595356318.20 151.5548 60.0055 32.0000 1.9477 1.9500 403.3335 403.9100 0.0896 -1.0000 -1.0000 3149993 1595356318.30 151.5548 60.0055 32.0000 1.9470 1.9492 403.4553 404.0315 0.0896 -1.0000 -1.0000 3150071 1595356318.40 151.5548 60.0055 32.0000 1.9470 1.9493 403.4473 404.0231 0.0895 -1.0000 -1.0000 3150134 1595356318.50 151.5548 60.0055 32.0000 1.9475 1.9498 403.5515 404.1276 0.0896 -1.0000 -1.0000 3150197 1595356318.60 151.5576 60.0055 32.0000 1.9467 1.9490 403.3507 403.9271 0.0897 -1.0000 -1.0000 3150259 1595356318.70 151.5576 60.0055 32.0000 1.9467 1.9489 403.3122 403.8883 0.0896 -1.0000 -1.0000 3150321 1595356318.80 151.5576 60.0055 32.0000 1.9469 1.9492 403.3540 403.9302 0.0896 -1.0000 -1.0000 3150384 1595356318.90 151.5576 60.0055 32.0000 1.9467 1.9490 403.4865 404.0635 0.0897 -1.0000 -1.0000 3150462 1595356319.00 151.5576 60.0055 32.0000 1.9468 1.9491 403.4572 404.0345 0.0898 -1.0000 -1.0000 3150524 1595356319.10 151.5578 60.0055 32.0000 1.9475 1.9498 403.4227 404.0005 0.0898 -1.0000 -1.0000 3150587 1595356319.20 151.5578 60.0055 32.0000 1.9475 1.9498 403.3305 403.9067 0.0897 -1.0000 -1.0000 3150665 1595356319.30 151.5578 60.0055 32.0000 1.9473 1.9496 403.2052 403.7804 0.0895 -1.0000 -1.0000 3150728 1595356319.40 151.5578 60.0055 32.0000 1.9472 1.9495 403.4174 403.9941 0.0897 -1.0000 -1.0000 3150790 1595356319.50 151.5578 60.0055 32.0000 1.9465 1.9488 403.4184 403.9951 0.0897 -1.0000 -1.0000 3150852 1595356319.60 151.5567 60.0055 32.0000 1.9465 1.9488 403.4976 404.0744 0.0896 -1.0000 -1.0000 3151087 1595356319.70 151.4985 60.0050 32.0000 1.9463 1.9486 403.4681 404.0448 0.0896 -1.0000 -1.0000 3151149 1595356319.80 151.4985 60.0050 32.0000 1.9470 1.9493 403.2396 403.8152 0.0895 -1.0000 -1.0000 3151228 1595356319.90 151.4985 60.0050 32.0000 1.9471 1.9494 403.2586 403.8343 0.0896 -1.0000 -1.0000 3151290 1595356320.00 151.4985 60.0050 32.0000 1.9469 1.9492 403.3803 403.9555 0.0895 -1.0000 -1.0000 3151368 1595356320.10 151.4985 60.0050 32.0000 1.9465 1.9488 403.4841 404.0606 0.0896 -1.0000 -1.0000 3151649 1595356320.20 151.4985 60.0050 32.0000 1.9466 1.9488 403.4491 404.0261 0.0897 -1.0000 -1.0000 3151712 1595356320.30 151.4579 60.0050 32.0000 1.9462 1.9484 403.3691 403.9465 0.0897 -1.0000 -1.0000 3151774 1595356320.40 151.4517 60.0050 32.0000 1.9467 1.9489 403.3362 403.9120 0.0896 -1.0000 -1.0000 3151837 1595356320.50 151.4517 60.0050 32.0000 1.9468 1.9490 403.3231 403.8997 0.0897 -1.0000 -1.0000 3151899 1595356320.60 151.4517 60.0050 32.0000 1.9471 1.9494 403.2822 403.8587 0.0897 -1.0000 -1.0000 3152102 1595356320.70 151.4517 60.0050 32.0000 1.9460 1.9483 403.3495 403.9264 0.0897 -1.0000 -1.0000 3152165 1595356320.80 151.4517 60.0050 32.0000 1.9464 1.9486 403.4210 403.9978 0.0897 -1.0000 -1.0000 3152227 1595356320.90 151.4540 60.0050 32.0000 1.9472 1.9495 403.4993 404.0763 0.0897 -1.0000 -1.0000 3152305 1595356321.00 151.4540 60.0050 32.0000 1.9477 1.9500 403.4115 403.9870 0.0896 -1.0000 -1.0000 3152368 1595356321.10 151.4540 60.0050 32.0000 1.9475 1.9498 403.2750 403.8513 0.0896 -1.0000 -1.0000 3152915 1595356321.20 151.4540 60.0050 32.0000 1.9476 1.9499 403.2787 403.8563 0.0899 -1.0000 -1.0000 3152993 1595356321.30 151.4540 60.0050 32.0000 1.9464 1.9487 403.4193 403.9976 0.0898 -1.0000 -1.0000 3153055 1595356321.40 151.4664 60.0050 32.0000 1.9468 1.9491 403.4874 404.0650 0.0899 -1.0000 -1.0000 3153117 1595356321.50 151.4685 60.0050 32.0000 1.9464 1.9487 403.4660 404.0425 0.0896 -1.0000 -1.0000 3153180 1595356321.60 151.4685 60.0050 32.0000 1.9463 1.9486 403.4477 404.0240 0.0896 -1.0000 -1.0000 3153243 1595356321.70 151.4685 60.0050 32.0000 1.9464 1.9487 403.4209 403.9980 0.0898 -1.0000 -1.0000 3153352 1595356321.80 151.4685 60.0050 32.0000 1.9472 1.9495 403.3638 403.9398 0.0896 -1.0000 -1.0000 3153415 1595356321.90 151.4685 60.0050 32.0000 1.9474 1.9497 403.3006 403.8767 0.0896 -1.0000 -1.0000 3153493 1595356322.00 151.4664 60.0050 32.0000 1.9479 1.9502 403.3595 403.9354 0.0896 -1.0000 -1.0000 3153555 1595356322.10 151.4325 60.0050 32.0000 1.9464 1.9487 403.4975 404.0744 0.0896 -1.0000 -1.0000 3153617 1595356322.20 151.4325 60.0050 32.0000 1.9463 1.9486 403.4586 404.0340 0.0896 -1.0000 -1.0000 3153899 1595356322.30 151.4325 60.0050 32.0000 1.9463 1.9486 403.4745 404.0510 0.0896 -1.0000 -1.0000 3153961 1595356322.40 151.4325 60.0050 32.0000 1.9466 1.9489 403.3572 403.9339 0.0897 -1.0000 -1.0000 3154024 1595356322.50 151.4325 60.0050 32.0000 1.9474 1.9497 403.3546 403.9314 0.0897 -1.0000 -1.0000 3154086 1595356322.60 151.4897 60.0050 32.0000 1.9477 1.9499 403.2869 403.8623 0.0895 -1.0000 -1.0000 3154164 1595356322.70 151.4897 60.0050 32.0000 1.9466 1.9489 403.2749 403.8514 0.0897 -1.0000 -1.0000 3154352 1595356322.80 151.4897 60.0050 32.0000 1.9476 1.9499 403.4139 403.9905 0.0897 -1.0000 -1.0000 3154414 1595356322.90 151.4897 60.0050 32.0000 1.9467 1.9490 403.4836 404.0603 0.0897 -1.0000 -1.0000 3154492 1595356323.00 151.4897 60.0050 32.0000 1.9467 1.9490 403.4646 404.0419 0.0897 -1.0000 -1.0000 3154555 1595356323.10 151.4897 60.0050 32.0000 1.9476 1.9499 403.4303 404.0073 0.0897 -1.0000 -1.0000 3154617 1595356323.20 151.4897 60.0050 32.0000 1.9481 1.9504 403.2920 403.8690 0.0898 -1.0000 -1.0000 3154851 1595356323.30 151.4829 60.0050 32.0000 1.9476 1.9499 403.3099 403.8864 0.0897 -1.0000 -1.0000 3154914 1595356323.40 151.4829 60.0050 32.0000 1.9466 1.9489 403.3578 403.9340 0.0896 -1.0000 -1.0000 3154977 1595356323.50 151.4829 60.0050 32.0000 1.9471 1.9494 403.4733 404.0492 0.0895 -1.0000 -1.0000 3155039 1595356323.60 151.4829 60.0050 32.0000 1.9467 1.9490 403.5205 404.0967 0.0896 -1.0000 -1.0000 3155101 1595356323.70 151.4829 60.0050 32.0000 1.9473 1.9496 403.4888 404.0653 0.0897 -1.0000 -1.0000 3155164 1595356323.80 151.4762 60.0050 32.0000 1.9476 1.9499 403.3326 403.9084 0.0895 -1.0000 -1.0000 3155242 1595356323.90 151.4762 60.0050 32.0000 1.9469 1.9492 403.2904 403.8659 0.0896 -1.0000 -1.0000 3155305 1595356324.00 151.4762 60.0050 32.0000 1.9473 1.9496 403.2968 403.8733 0.0896 -1.0000 -1.0000 3155383 1595356324.10 151.4762 60.0050 32.0000 1.9473 1.9496 403.3129 403.8890 0.0896 -1.0000 -1.0000 3155445 1595356324.20 151.4762 60.0050 32.0000 1.9472 1.9495 403.4253 404.0012 0.0896 -1.0000 -1.0000 3155851 1595356324.30 151.4812 60.0050 32.0000 1.9467 1.9490 403.4584 404.0343 0.0895 -1.0000 -1.0000 3155930 1595356324.40 151.4887 60.0050 32.0000 1.9469 1.9492 403.3811 403.9579 0.0898 -1.0000 -1.0000 3155992 1595356324.50 151.4887 60.0050 32.0000 1.9481 1.9503 403.4204 403.9975 0.0898 -1.0000 -1.0000 3156054 1595356324.60 151.4887 60.0050 32.0000 1.9473 1.9496 403.3868 403.9638 0.0897 -1.0000 -1.0000 3156133 1595356324.70 151.4887 60.0050 32.0000 1.9469 1.9492 403.4710 404.0468 0.0895 -1.0000 -1.0000 3156351 1595356324.80 151.4887 60.0050 32.0000 1.9465 1.9488 403.5244 404.1003 0.0895 -1.0000 -1.0000 3156414 1595356324.90 151.4723 60.0053 32.0000 1.9462 1.9485 403.5145 404.0909 0.0896 -1.0000 -1.0000 3156492 1595356325.00 151.4723 60.0053 32.0000 1.9464 1.9487 403.4451 404.0224 0.0898 -1.0000 -1.0000 3156570 1595356325.10 151.4723 60.0053 32.0000 1.9468 1.9491 403.4352 404.0122 0.0896 -1.0000 -1.0000 3156633 1595356325.20 151.4723 60.0053 32.0000 1.9475 1.9498 403.3108 403.8868 0.0896 -1.0000 -1.0000 3156867 1595356325.30 151.4723 60.0053 32.0000 1.9463 1.9486 403.3384 403.9146 0.0896 -1.0000 -1.0000 3156929 1595356325.40 151.4830 60.0053 32.0000 1.9464 1.9487 403.4563 404.0336 0.0898 -1.0000 -1.0000 3156992 1595356325.50 151.4877 60.0053 32.0000 1.9468 1.9491 403.5039 404.0815 0.0897 -1.0000 -1.0000 3157070 1595356325.60 151.4877 60.0053 32.0000 1.9470 1.9493 403.3990 403.9757 0.0897 -1.0000 -1.0000 3157132 1595356325.70 151.4877 60.0053 32.0000 1.9471 1.9494 403.2668 403.8428 0.0896 -1.0000 -1.0000 3157601 1595356325.80 151.4877 60.0053 32.0000 1.9469 1.9492 403.4253 404.0016 0.0896 -1.0000 -1.0000 3157679 1595356325.90 151.4877 60.0053 32.0000 1.9463 1.9486 403.4795 404.0555 0.0896 -1.0000 -1.0000 3157741 1595356326.00 151.5101 60.0053 32.0000 1.9466 1.9489 403.4169 403.9941 0.0898 -1.0000 -1.0000 3157819 1595356326.10 151.5101 60.0053 32.0000 1.9465 1.9488 403.3721 403.9491 0.0897 -1.0000 -1.0000 3157882 1595356326.20 151.5101 60.0053 32.0000 1.9474 1.9497 403.2561 403.8327 0.0897 -1.0000 -1.0000 3157945 1595356326.30 151.5101 60.0053 32.0000 1.9465 1.9488 403.3061 403.8827 0.0897 -1.0000 -1.0000 3158085 1595356326.40 151.5101 60.0053 32.0000 1.9467 1.9490 403.3528 403.9290 0.0896 -1.0000 -1.0000 3158148 1595356326.50 151.5101 60.0053 32.0000 1.9466 1.9489 403.4006 403.9766 0.0896 -1.0000 -1.0000 3158195 1595356326.60 151.5098 60.0053 32.0000 1.9468 1.9490 403.4104 403.9865 0.0895 -1.0000 -1.0000 3158273 1595356326.70 151.5091 60.0053 32.0000 1.9467 1.9490 403.4130 403.9890 0.0896 -1.0000 -1.0000 3158335 1595356326.80 151.5091 60.0053 32.0000 1.9469 1.9492 403.2958 403.8731 0.0897 -1.0000 -1.0000 3158569 1595356326.90 151.5091 60.0053 32.0000 1.9472 1.9495 403.3951 403.9724 0.0898 -1.0000 -1.0000 3158647 1595356327.00 151.5091 60.0053 32.0000 1.9455 1.9478 403.5765 404.1533 0.0896 -1.0000 -1.0000 3158695 1595356327.10 151.5091 60.0053 32.0000 1.9464 1.9487 403.5051 404.0817 0.0896 -1.0000 -1.0000 3158773 1595356327.20 151.4881 60.0053 32.0000 1.9464 1.9487 403.4921 404.0684 0.0896 -1.0000 -1.0000 3158835 1595356327.30 151.4881 60.0053 32.0000 1.9465 1.9488 403.4194 403.9966 0.0897 -1.0000 -1.0000 3159069 1595356327.40 151.4881 60.0053 32.0000 1.9468 1.9491 403.3105 403.8865 0.0896 -1.0000 -1.0000 3159132 1595356327.50 151.4881 60.0053 32.0000 1.9468 1.9491 403.2143 403.7906 0.0897 -1.0000 -1.0000 3159194 1595356327.60 151.4881 60.0053 32.0000 1.9465 1.9488 403.3407 403.9186 0.0898 -1.0000 -1.0000 3159319 1595356327.70 151.5421 60.0053 32.0000 1.9463 1.9486 403.5170 404.0935 0.0896 -1.0000 -1.0000 3159382 1595356327.80 151.5742 60.0053 32.0000 1.9468 1.9491 403.4017 403.9776 0.0895 -1.0000 -1.0000 3159616 1595356327.90 151.5742 60.0053 32.0000 1.9467 1.9490 403.3699 403.9468 0.0897 -1.0000 -1.0000 3159679 1595356328.00 151.5742 60.0053 32.0000 1.9473 1.9496 403.3150 403.8916 0.0897 -1.0000 -1.0000 3159757 1595356328.10 151.5742 60.0053 32.0000 1.9470 1.9493 403.3325 403.9090 0.0897 -1.0000 -1.0000 3159819 1595356328.20 151.5737 60.0053 32.0000 1.9469 1.9492 403.3227 403.8993 0.0896 -1.0000 -1.0000 3159882 1595356328.30 151.5442 60.0053 32.0000 1.9465 1.9488 403.2961 403.8720 0.0896 -1.0000 -1.0000 3200116 1595356328.40 151.5442 60.0053 32.0000 1.9460 1.9483 403.4688 404.0454 0.0897 -1.0000 -1.0000 3200178 1595356328.50 151.5442 60.0053 32.0000 1.9469 1.9492 403.5964 404.1734 0.0896 -1.0000 -1.0000 3200241 1595356328.60 151.5442 60.0053 32.0000 1.9467 1.9490 403.4473 404.0229 0.0895 -1.0000 -1.0000 3200319 1595356328.70 151.5442 60.0053 32.0000 1.9466 1.9489 403.3088 403.8839 0.0894 -1.0000 -1.0000 3200382 1595356328.80 151.5391 60.0053 32.0000 1.9468 1.9491 403.3314 403.9080 0.0897 -1.0000 -1.0000 3200600 1595356328.90 151.5386 60.0053 32.0000 1.9477 1.9500 403.3874 403.9638 0.0896 -1.0000 -1.0000 3200678 1595356329.00 151.5386 60.0053 32.0000 1.9468 1.9491 403.4758 404.0515 0.0895 -1.0000 -1.0000 3200741 1595356329.10 151.5386 60.0053 32.0000 1.9470 1.9493 403.5501 404.1260 0.0895 -1.0000 -1.0000 3200803 1595356329.20 151.5386 60.0053 32.0000 1.9469 1.9492 403.5483 404.1249 0.0896 -1.0000 -1.0000 3200882 1595356329.30 151.5269 60.0053 32.0000 1.9465 1.9488 403.4907 404.0658 0.0894 -1.0000 -1.0000 3201350 1595356329.40 151.4800 60.0053 32.0000 1.9476 1.9499 403.4513 404.0273 0.0896 -1.0000 -1.0000 3201413 1595356329.50 151.4800 60.0053 32.0000 1.9477 1.9500 403.3967 403.9727 0.0896 -1.0000 -1.0000 3201491 1595356329.60 151.4800 60.0053 32.0000 1.9474 1.9497 403.3898 403.9660 0.0896 -1.0000 -1.0000 3201553 1595356329.70 151.4800 60.0053 32.0000 1.9470 1.9493 403.4296 404.0049 0.0895 -1.0000 -1.0000 3201616 1595356329.80 151.4800 60.0053 32.0000 1.9465 1.9488 403.4776 404.0535 0.0895 -1.0000 -1.0000 3201678 1595356329.90 151.4705 60.0046 32.0000 1.9468 1.9491 403.4193 403.9946 0.0894 -1.0000 -1.0000 3201865 1595356330.00 151.4705 60.0046 32.0000 1.9472 1.9495 403.3571 403.9321 0.0895 -1.0000 -1.0000 3201928 1595356330.10 151.4705 60.0046 32.0000 1.9475 1.9498 403.2912 403.8689 0.0898 -1.0000 -1.0000 3201990 1595356330.20 151.4705 60.0046 32.0000 1.9478 1.9501 403.1941 403.7699 0.0895 -1.0000 -1.0000 3202053 1595356330.30 151.4705 60.0046 32.0000 1.9472 1.9495 403.4061 403.9827 0.0896 -1.0000 -1.0000 3202131 1595356330.40 151.4581 60.0046 32.0000 1.9468 1.9491 403.4504 404.0270 0.0897 -1.0000 -1.0000 3202334 1595356330.50 151.4312 60.0046 32.0000 1.9470 1.9493 403.6013 404.1775 0.0895 -1.0000 -1.0000 3202397 1595356330.60 151.4312 60.0046 32.0000 1.9469 1.9492 403.4835 404.0598 0.0896 -1.0000 -1.0000 3202475 1595356330.70 151.4312 60.0046 32.0000 1.9472 1.9495 403.3351 403.9107 0.0895 -1.0000 -1.0000 3202537 1595356330.80 151.4312 60.0046 32.0000 1.9478 1.9501 403.2382 403.8144 0.0897 -1.0000 -1.0000 3202600 1595356330.90 151.4312 60.0046 32.0000 1.9477 1.9500 403.2852 403.8608 0.0895 -1.0000 -1.0000 3202850 1595356331.00 151.4841 60.0046 32.0000 1.9478 1.9501 403.4472 404.0237 0.0897 -1.0000 -1.0000 3202928 1595356331.10 151.4841 60.0046 32.0000 1.9471 1.9494 403.5387 404.1158 0.0897 -1.0000 -1.0000 3202990 1595356331.20 151.4841 60.0046 32.0000 1.9471 1.9494 403.4599 404.0369 0.0897 -1.0000 -1.0000 3203053 1595356331.30 151.4841 60.0046 32.0000 1.9477 1.9500 403.3810 403.9573 0.0896 -1.0000 -1.0000 3203115 1595356331.40 151.4841 60.0046 32.0000 1.9481 1.9504 403.3891 403.9645 0.0894 -1.0000 -1.0000 3203349 1595356331.50 151.5135 60.0046 32.0000 1.9475 1.9498 403.4999 404.0758 0.0895 -1.0000 -1.0000 3203428 1595356331.60 151.5161 60.0046 32.0000 1.9470 1.9493 403.5261 404.1021 0.0895 -1.0000 -1.0000 3203490 1595356331.70 151.5161 60.0046 32.0000 1.9466 1.9489 403.4612 404.0381 0.0898 -1.0000 -1.0000 3203553 1595356331.80 151.5161 60.0046 32.0000 1.9473 1.9496 403.3846 403.9624 0.0898 -1.0000 -1.0000 3203615 1595356331.90 151.5161 60.0046 32.0000 1.9476 1.9499 403.3316 403.9076 0.0897 -1.0000 -1.0000 3203678 1595356332.00 151.5161 60.0046 32.0000 1.9480 1.9503 403.2825 403.8593 0.0897 -1.0000 -1.0000 3203756 1595356332.10 151.5306 60.0046 32.0000 1.9477 1.9500 403.3757 403.9507 0.0894 -1.0000 -1.0000 3203818 1595356332.20 151.5306 60.0046 32.0000 1.9475 1.9498 403.5491 404.1249 0.0896 -1.0000 -1.0000 3203881 1595356332.30 151.5306 60.0046 32.0000 1.9470 1.9493 403.5172 404.0944 0.0897 -1.0000 -1.0000 3203943 1595356332.40 151.5306 60.0046 32.0000 1.9475 1.9498 403.4763 404.0526 0.0896 -1.0000 -1.0000 3204021 1595356332.50 151.5306 60.0046 32.0000 1.9482 1.9505 403.3032 403.8799 0.0898 -1.0000 -1.0000 3204068 1595356332.60 151.5572 60.0046 32.0000 1.9476 1.9499 403.2907 403.8684 0.0898 -1.0000 -1.0000 3204146 1595356332.70 151.5572 60.0046 32.0000 1.9475 1.9498 403.3763 403.9528 0.0896 -1.0000 -1.0000 3204209 1595356332.80 151.5572 60.0046 32.0000 1.9470 1.9493 403.5055 404.0816 0.0896 -1.0000 -1.0000 3204271 1595356332.90 151.5572 60.0046 32.0000 1.9467 1.9490 403.6218 404.1986 0.0896 -1.0000 -1.0000 3204849 1595356333.00 151.5572 60.0046 32.0000 1.9471 1.9494 403.5675 404.1445 0.0897 -1.0000 -1.0000 3204912 1595356333.10 151.5672 60.0046 32.0000 1.9471 1.9494 403.4815 404.0578 0.0896 -1.0000 -1.0000 3204974 1595356333.20 151.5810 60.0046 32.0000 1.9475 1.9497 403.4142 403.9901 0.0895 -1.0000 -1.0000 3205037 1595356333.30 151.5810 60.0046 32.0000 1.9471 1.9494 403.3880 403.9646 0.0897 -1.0000 -1.0000 3205099 1595356333.40 151.5810 60.0046 32.0000 1.9469 1.9492 403.4958 404.0721 0.0896 -1.0000 -1.0000 3205161 1595356333.50 151.5810 60.0046 32.0000 1.9472 1.9495 403.5440 404.1209 0.0897 -1.0000 -1.0000 3205240 1595356333.60 151.5810 60.0046 32.0000 1.9472 1.9494 403.5289 404.1048 0.0895 -1.0000 -1.0000 3205302 1595356333.70 151.6055 60.0046 32.0000 1.9473 1.9496 403.4058 403.9816 0.0896 -1.0000 -1.0000 3205365 1595356333.80 151.6055 60.0046 32.0000 1.9478 1.9501 403.3139 403.8897 0.0894 -1.0000 -1.0000 3205443 1595356333.90 151.6055 60.0046 32.0000 1.9471 1.9494 403.3307 403.9058 0.0895 -1.0000 -1.0000 3205537 1595356334.00 151.6055 60.0046 32.0000 1.9482 1.9505 403.3145 403.8901 0.0896 -1.0000 -1.0000 3205771 1595356334.10 151.6055 60.0046 32.0000 1.9476 1.9499 403.4249 404.0020 0.0897 -1.0000 -1.0000 3205849 1595356334.20 151.6115 60.0046 32.0000 1.9465 1.9488 403.5596 404.1364 0.0896 -1.0000 -1.0000 3205912 1595356334.30 151.6115 60.0046 32.0000 1.9470 1.9492 403.5333 404.1094 0.0896 -1.0000 -1.0000 3205974 1595356334.40 151.6115 60.0046 32.0000 1.9468 1.9491 403.5091 404.0854 0.0895 -1.0000 -1.0000 3206037 1595356334.50 151.6115 60.0046 32.0000 1.9479 1.9502 403.3848 403.9609 0.0897 -1.0000 -1.0000 3206099 1595356334.60 151.6115 60.0046 32.0000 1.9478 1.9501 403.3038 403.8798 0.0896 -1.0000 -1.0000 3206177 1595356334.70 151.6115 60.0046 32.0000 1.9476 1.9499 403.4447 404.0209 0.0896 -1.0000 -1.0000 3206240 1595356334.80 151.6115 60.0046 32.0000 1.9469 1.9491 403.5199 404.0952 0.0894 -1.0000 -1.0000 3206302 1595356334.90 151.5623 60.0044 32.0000 1.9467 1.9489 403.4362 404.0123 0.0896 -1.0000 -1.0000 3206380 1595356335.00 151.5623 60.0044 32.0000 1.9466 1.9489 403.4807 404.0564 0.0895 -1.0000 -1.0000 3206630 1595356335.10 151.5623 60.0044 32.0000 1.9477 1.9500 403.4036 403.9796 0.0896 -1.0000 -1.0000 3206693 1595356335.20 151.5623 60.0044 32.0000 1.9477 1.9500 403.3110 403.8873 0.0896 -1.0000 -1.0000 3206755 1595356335.30 151.5623 60.0044 32.0000 1.9478 1.9501 403.3119 403.8881 0.0896 -1.0000 -1.0000 3206817 1595356335.40 151.4888 60.0044 32.0000 1.9473 1.9496 403.3474 403.9233 0.0896 -1.0000 -1.0000 3206880 1595356335.50 151.4888 60.0044 32.0000 1.9470 1.9492 403.4009 403.9771 0.0896 -1.0000 -1.0000 3207646 1595356335.60 151.4888 60.0044 32.0000 1.9463 1.9486 403.4951 404.0717 0.0896 -1.0000 -1.0000 3207708 1595356335.70 151.4888 60.0044 32.0000 1.9474 1.9497 403.5094 404.0868 0.0898 -1.0000 -1.0000 3207770 1595356335.80 151.4888 60.0044 32.0000 1.9477 1.9500 403.4716 404.0468 0.0895 -1.0000 -1.0000 3207833 1595356335.90 151.4793 60.0044 32.0000 1.9476 1.9499 403.4242 404.0002 0.0896 -1.0000 -1.0000 3207896 1595356336.00 151.4551 60.0044 32.0000 1.9468 1.9491 403.4662 404.0422 0.0895 -1.0000 -1.0000 3207973 1595356336.10 151.4551 60.0044 32.0000 1.9463 1.9486 403.4637 404.0401 0.0896 -1.0000 -1.0000 3208036 1595356336.20 151.4551 60.0044 32.0000 1.9461 1.9484 403.4998 404.0755 0.0895 -1.0000 -1.0000 3208099 1595356336.30 151.4551 60.0044 32.0000 1.9464 1.9486 403.4555 404.0308 0.0894 -1.0000 -1.0000 3208177 1595356336.40 151.4551 60.0044 32.0000 1.9470 1.9493 403.4642 404.0403 0.0896 -1.0000 -1.0000 3208239 1595356336.50 151.4121 60.0044 32.0000 1.9480 1.9503 403.3712 403.9474 0.0897 -1.0000 -1.0000 3208364 1595356336.60 151.4121 60.0044 32.0000 1.9478 1.9501 403.3566 403.9325 0.0896 -1.0000 -1.0000 3208442 1595356336.70 151.4121 60.0044 32.0000 1.9469 1.9492 403.4958 404.0728 0.0897 -1.0000 -1.0000 3208505 1595356336.80 151.4121 60.0044 32.0000 1.9466 1.9489 403.5595 404.1365 0.0896 -1.0000 -1.0000 3208567 1595356336.90 151.4121 60.0044 32.0000 1.9467 1.9490 403.4461 404.0225 0.0896 -1.0000 -1.0000 3208645 1595356337.00 151.4058 60.0044 32.0000 1.9479 1.9502 403.4025 403.9786 0.0896 -1.0000 -1.0000 3208833 1595356337.10 151.4043 60.0044 32.0000 1.9476 1.9499 403.4262 404.0017 0.0895 -1.0000 -1.0000 3208895 1595356337.20 151.4043 60.0044 32.0000 1.9468 1.9491 403.3440 403.9199 0.0896 -1.0000 -1.0000 3208973 1595356337.30 151.4043 60.0044 32.0000 1.9471 1.9494 403.4070 403.9832 0.0896 -1.0000 -1.0000 3209036 1595356337.40 151.4043 60.0044 32.0000 1.9468 1.9491 403.5186 404.0944 0.0895 -1.0000 -1.0000 3209098 1595356337.50 151.4043 60.0044 32.0000 1.9470 1.9493 403.5007 404.0779 0.0898 -1.0000 -1.0000 3209161 1595356337.60 151.4837 60.0044 32.0000 1.9478 1.9501 403.4387 404.0146 0.0896 -1.0000 -1.0000 3209364 1595356337.70 151.4837 60.0044 32.0000 1.9483 1.9506 403.3859 403.9621 0.0896 -1.0000 -1.0000 3209426 1595356337.80 151.4837 60.0044 32.0000 1.9469 1.9492 403.5088 404.0852 0.0896 -1.0000 -1.0000 3209505 1595356337.90 151.4837 60.0044 32.0000 1.9469 1.9492 403.5606 404.1378 0.0898 -1.0000 -1.0000 3209567 1595356338.00 151.4837 60.0044 32.0000 1.9467 1.9490 403.5855 404.1627 0.0897 -1.0000 -1.0000 3209645 1595356338.10 151.4621 60.0044 32.0000 1.9472 1.9495 403.4089 403.9850 0.0896 -1.0000 -1.0000 3209864 1595356338.20 151.4621 60.0044 32.0000 1.9475 1.9498 403.2951 403.8721 0.0898 -1.0000 -1.0000 3209926 1595356338.30 151.4621 60.0044 32.0000 1.9478 1.9501 403.2826 403.8575 0.0895 -1.0000 -1.0000 3210004 1595356338.40 151.4621 60.0044 32.0000 1.9478 1.9501 403.3669 403.9431 0.0896 -1.0000 -1.0000 3210067 1595356338.50 151.4621 60.0044 32.0000 1.9468 1.9491 403.4685 404.0446 0.0896 -1.0000 -1.0000 3210129 1595356338.60 151.4621 60.0044 32.0000 1.9465 1.9488 403.4851 404.0617 0.0897 -1.0000 -1.0000 3210363 1595356338.70 151.4423 60.0044 32.0000 1.9475 1.9498 403.5278 404.1046 0.0896 -1.0000 -1.0000 3210426 1595356338.80 151.4423 60.0044 32.0000 1.9475 1.9497 403.4150 403.9919 0.0898 -1.0000 -1.0000 3210489 1595356338.90 151.4423 60.0044 32.0000 1.9467 1.9490 403.3714 403.9467 0.0895 -1.0000 -1.0000 3210566 1595356339.00 151.4423 60.0044 32.0000 1.9467 1.9490 403.4507 404.0266 0.0896 -1.0000 -1.0000 3210629 1595356339.10 151.4423 60.0044 32.0000 1.9462 1.9485 403.5235 404.1004 0.0897 -1.0000 -1.0000 3210863 1595356339.20 151.5403 60.0044 32.0000 1.9467 1.9490 403.5517 404.1290 0.0897 -1.0000 -1.0000 3210926 1595356339.30 151.5403 60.0044 32.0000 1.9473 1.9496 403.5731 404.1505 0.0898 -1.0000 -1.0000 3210989 1595356339.40 151.5403 60.0044 32.0000 1.9471 1.9494 403.5042 404.0818 0.0898 -1.0000 -1.0000 3211051 1595356339.50 151.5403 60.0044 32.0000 1.9476 1.9499 403.3651 403.9419 0.0897 -1.0000 -1.0000 3211129 1595356339.60 151.5403 60.0044 32.0000 1.9478 1.9501 403.3855 403.9619 0.0896 -1.0000 -1.0000 3211676 1595356339.70 151.5403 60.0044 32.0000 1.9462 1.9485 403.5075 404.0842 0.0897 -1.0000 -1.0000 3211738 1595356339.80 151.5403 60.0044 32.0000 1.9463 1.9486 403.5447 404.1217 0.0897 -1.0000 -1.0000 3211816 1595356339.90 151.4715 60.0036 32.0000 1.9460 1.9483 403.6084 404.1860 0.0897 -1.0000 -1.0000 3211879 1595356340.00 151.4715 60.0036 32.0000 1.9460 1.9483 403.5004 404.0777 0.0897 -1.0000 -1.0000 3211957 1595356340.10 151.4715 60.0036 32.0000 1.9470 1.9493 403.3551 403.9311 0.0896 -1.0000 -1.0000 3212004 1595356340.20 151.4715 60.0036 32.0000 1.9464 1.9487 403.5035 404.0807 0.0896 -1.0000 -1.0000 3212082 1595356340.30 151.4715 60.0036 32.0000 1.9461 1.9484 403.5056 404.0812 0.0895 -1.0000 -1.0000 3212144 1595356340.40 151.5230 60.0036 32.0000 1.9469 1.9492 403.5385 404.1143 0.0895 -1.0000 -1.0000 3212207 1595356340.50 151.5230 60.0036 32.0000 1.9467 1.9490 403.4140 403.9901 0.0895 -1.0000 -1.0000 3212269 1595356340.60 151.5230 60.0036 32.0000 1.9469 1.9492 403.3530 403.9287 0.0896 -1.0000 -1.0000 3212347 1595356340.70 151.5230 60.0036 32.0000 1.9469 1.9492 403.3376 403.9145 0.0898 -1.0000 -1.0000 3212410 1595356340.80 151.5230 60.0036 32.0000 1.9467 1.9490 403.4961 404.0713 0.0894 -1.0000 -1.0000 3212472 1595356340.90 151.5230 60.0036 32.0000 1.9465 1.9488 403.5066 404.0828 0.0896 -1.0000 -1.0000 3212550 1595356341.00 151.5230 60.0036 32.0000 1.9466 1.9489 403.4222 403.9989 0.0896 -1.0000 -1.0000 3212613 1595356341.10 151.5229 60.0036 32.0000 1.9469 1.9492 403.3576 403.9340 0.0897 -1.0000 -1.0000 3212675 1595356341.20 151.5229 60.0036 32.0000 1.9472 1.9495 403.3666 403.9436 0.0897 -1.0000 -1.0000 3212988 1595356341.30 151.5229 60.0036 32.0000 1.9462 1.9485 403.4458 404.0225 0.0896 -1.0000 -1.0000 3213050 1595356341.40 151.5229 60.0036 32.0000 1.9461 1.9484 403.5335 404.1106 0.0897 -1.0000 -1.0000 3213113 1595356341.50 151.5229 60.0036 32.0000 1.9464 1.9486 403.5279 404.1047 0.0897 -1.0000 -1.0000 3213191 1595356341.60 151.5064 60.0036 32.0000 1.9466 1.9489 403.4170 403.9932 0.0896 -1.0000 -1.0000 3213253 1595356341.70 151.5064 60.0036 32.0000 1.9471 1.9494 403.3392 403.9155 0.0896 -1.0000 -1.0000 3213425 1595356341.80 151.5064 60.0036 32.0000 1.9469 1.9492 403.3141 403.8905 0.0896 -1.0000 -1.0000 3213503 1595356341.90 151.5064 60.0036 32.0000 1.9462 1.9484 403.3175 403.8935 0.0896 -1.0000 -1.0000 3213566 1595356342.00 151.5064 60.0036 32.0000 1.9471 1.9493 403.4340 404.0112 0.0898 -1.0000 -1.0000 3213629 1595356342.10 151.5073 60.0036 32.0000 1.9466 1.9489 403.5901 404.1666 0.0897 -1.0000 -1.0000 3213691 1595356342.20 151.5127 60.0036 32.0000 1.9463 1.9486 403.5433 404.1211 0.0899 -1.0000 -1.0000 3213878 1595356342.30 151.5127 60.0036 32.0000 1.9466 1.9489 403.5298 404.1063 0.0896 -1.0000 -1.0000 3213956 1595356342.40 151.5127 60.0036 32.0000 1.9469 1.9492 403.2934 403.8694 0.0896 -1.0000 -1.0000 3214019 1595356342.50 151.5127 60.0036 32.0000 1.9464 1.9487 403.4063 403.9823 0.0896 -1.0000 -1.0000 3214082 1595356342.60 151.5127 60.0036 32.0000 1.9469 1.9492 403.4410 404.0173 0.0896 -1.0000 -1.0000 3214159 1595356342.70 151.4467 60.0036 32.0000 1.9464 1.9487 403.4951 404.0714 0.0896 -1.0000 -1.0000 3214862 1595356342.80 151.4467 60.0036 32.0000 1.9468 1.9491 403.5166 404.0933 0.0896 -1.0000 -1.0000 3214925 1595356342.90 151.4467 60.0036 32.0000 1.9462 1.9485 403.5125 404.0898 0.0898 -1.0000 -1.0000 3215003 1595356343.00 151.4467 60.0036 32.0000 1.9461 1.9484 403.4432 404.0204 0.0897 -1.0000 -1.0000 3215065 1595356343.10 151.4467 60.0036 32.0000 1.9461 1.9484 403.3162 403.8923 0.0896 -1.0000 -1.0000 3215128 1595356343.20 151.4470 60.0036 32.0000 1.9465 1.9487 403.3688 403.9453 0.0896 -1.0000 -1.0000 3215206 1595356343.30 151.4498 60.0036 32.0000 1.9464 1.9487 403.3717 403.9474 0.0896 -1.0000 -1.0000 3215269 1595356343.40 151.4498 60.0036 32.0000 1.9456 1.9479 403.4962 404.0733 0.0897 -1.0000 -1.0000 3215331 1595356343.50 151.4498 60.0036 32.0000 1.9468 1.9491 403.4423 404.0185 0.0895 -1.0000 -1.0000 3215409 1595356343.60 151.4498 60.0036 32.0000 1.9475 1.9498 403.3775 403.9534 0.0896 -1.0000 -1.0000 3215472 1595356343.70 151.4498 60.0036 32.0000 1.9470 1.9493 403.3656 403.9424 0.0897 -1.0000 -1.0000 3215550 1595356343.80 151.4148 60.0036 32.0000 1.9476 1.9499 403.3715 403.9483 0.0897 -1.0000 -1.0000 3215628 1595356343.90 151.4148 60.0036 32.0000 1.9473 1.9496 403.4792 404.0560 0.0897 -1.0000 -1.0000 3215690 1595356344.00 151.4148 60.0036 32.0000 1.9461 1.9484 403.4685 404.0457 0.0897 -1.0000 -1.0000 3215768 1595356344.10 151.4148 60.0036 32.0000 1.9462 1.9485 403.5219 404.0985 0.0896 -1.0000 -1.0000 3215831 1595356344.20 151.4148 60.0036 32.0000 1.9464 1.9487 403.5150 404.0913 0.0896 -1.0000 -1.0000 3216206 1595356344.30 151.4332 60.0036 32.0000 1.9474 1.9497 403.3150 403.8920 0.0898 -1.0000 -1.0000 3216284 1595356344.40 151.4619 60.0036 32.0000 1.9474 1.9497 403.3170 403.8927 0.0895 -1.0000 -1.0000 3216346 1595356344.50 151.4619 60.0036 32.0000 1.9472 1.9495 403.3434 403.9193 0.0896 -1.0000 -1.0000 3216409 1595356344.60 151.4619 60.0036 32.0000 1.9474 1.9497 403.4373 404.0140 0.0897 -1.0000 -1.0000 3216471 1595356344.70 151.4619 60.0036 32.0000 1.9468 1.9491 403.5211 404.0974 0.0896 -1.0000 -1.0000 3216534 1595356344.80 151.4619 60.0036 32.0000 1.9472 1.9495 403.4869 404.0632 0.0895 -1.0000 -1.0000 3216597 1595356344.90 151.4820 60.0046 32.0000 1.9478 1.9501 403.4488 404.0249 0.0896 -1.0000 -1.0000 3216675 1595356345.00 151.4820 60.0046 32.0000 1.9470 1.9493 403.3885 403.9644 0.0895 -1.0000 -1.0000 3216737 1595356345.10 151.4820 60.0046 32.0000 1.9467 1.9490 403.4832 404.0597 0.0896 -1.0000 -1.0000 3216800 1595356345.20 151.4820 60.0046 32.0000 1.9473 1.9496 403.4747 404.0508 0.0895 -1.0000 -1.0000 3216878 1595356345.30 151.4820 60.0046 32.0000 1.9471 1.9494 403.5193 404.0960 0.0897 -1.0000 -1.0000 3216940 1595356345.40 151.4646 60.0046 32.0000 1.9472 1.9495 403.5637 404.1414 0.0898 -1.0000 -1.0000 3217002 1595356345.50 151.4348 60.0046 32.0000 1.9469 1.9492 403.4707 404.0479 0.0897 -1.0000 -1.0000 3217081 1595356345.60 151.4348 60.0046 32.0000 1.9474 1.9497 403.4189 403.9947 0.0895 -1.0000 -1.0000 3217143 1595356345.70 151.4348 60.0046 32.0000 1.9475 1.9498 403.3664 403.9432 0.0897 -1.0000 -1.0000 3217206 1595356345.80 151.4348 60.0046 32.0000 1.9468 1.9491 403.5282 404.1043 0.0895 -1.0000 -1.0000 3217378 1595356345.90 151.4348 60.0046 32.0000 1.9467 1.9490 403.5567 404.1324 0.0895 -1.0000 -1.0000 3217440 1595356346.00 151.4732 60.0046 32.0000 1.9469 1.9492 403.5377 404.1137 0.0896 -1.0000 -1.0000 3217518 1595356346.10 151.4732 60.0046 32.0000 1.9468 1.9491 403.3727 403.9493 0.0897 -1.0000 -1.0000 3217581 1595356346.20 151.4732 60.0046 32.0000 1.9478 1.9501 403.3208 403.8975 0.0897 -1.0000 -1.0000 3217643 1595356346.30 151.4732 60.0046 32.0000 1.9472 1.9495 403.3741 403.9504 0.0896 -1.0000 -1.0000 3217878 1595356346.40 151.4732 60.0046 32.0000 1.9476 1.9499 403.4521 404.0288 0.0897 -1.0000 -1.0000 3217940 1595356346.50 151.5120 60.0046 32.0000 1.9466 1.9489 403.5346 404.1115 0.0897 -1.0000 -1.0000 3218002 1595356346.60 151.5144 60.0046 32.0000 1.9468 1.9490 403.4998 404.0761 0.0896 -1.0000 -1.0000 3218081 1595356346.70 151.5144 60.0046 32.0000 1.9469 1.9492 403.4699 404.0461 0.0896 -1.0000 -1.0000 3218143 1595356346.80 151.5144 60.0046 32.0000 1.9474 1.9497 403.3721 403.9491 0.0897 -1.0000 -1.0000 3218877 1595356346.90 151.5144 60.0046 32.0000 1.9469 1.9492 403.5005 404.0775 0.0897 -1.0000 -1.0000 3218955 1595356347.00 151.5144 60.0046 32.0000 1.9456 1.9479 403.5543 404.1323 0.0898 -1.0000 -1.0000 3219018 1595356347.10 151.5044 60.0046 32.0000 1.9457 1.9480 403.5176 404.0946 0.0897 -1.0000 -1.0000 3219080 1595356347.20 151.5044 60.0046 32.0000 1.9470 1.9492 403.5014 404.0783 0.0897 -1.0000 -1.0000 3219143 1595356347.30 151.5044 60.0046 32.0000 1.9475 1.9498 403.3957 403.9717 0.0896 -1.0000 -1.0000 3219205 1595356347.40 151.5044 60.0046 32.0000 1.9473 1.9495 403.3640 403.9404 0.0896 -1.0000 -1.0000 3219268 1595356347.50 151.5044 60.0046 32.0000 1.9467 1.9490 403.3839 403.9602 0.0896 -1.0000 -1.0000 3219346 1595356347.60 151.5331 60.0046 32.0000 1.9465 1.9487 403.4432 404.0198 0.0897 -1.0000 -1.0000 3219408 1595356347.70 151.5331 60.0046 32.0000 1.9459 1.9482 403.5764 404.1528 0.0895 -1.0000 -1.0000 3219471 1595356347.80 151.5331 60.0046 32.0000 1.9468 1.9491 403.5832 404.1589 0.0895 -1.0000 -1.0000 3219549 1595356347.90 151.5331 60.0046 32.0000 1.9464 1.9486 403.5255 404.1014 0.0895 -1.0000 -1.0000 3219877 1595356348.00 151.5331 60.0046 32.0000 1.9471 1.9493 403.4208 403.9964 0.0895 -1.0000 -1.0000 3219940 1595356348.10 151.5749 60.0046 32.0000 1.9479 1.9502 403.2849 403.8608 0.0896 -1.0000 -1.0000 3220002 1595356348.20 151.5892 60.0046 32.0000 1.9472 1.9495 403.3693 403.9458 0.0896 -1.0000 -1.0000 3220080 1595356348.30 151.5892 60.0046 32.0000 1.9478 1.9501 403.4425 404.0181 0.0895 -1.0000 -1.0000 3220143 1595356348.40 151.5892 60.0046 32.0000 1.9470 1.9492 403.5389 404.1148 0.0896 -1.0000 -1.0000 3220205 1595356348.50 151.5892 60.0046 32.0000 1.9462 1.9485 403.5337 404.1113 0.0897 -1.0000 -1.0000 3220267 1595356348.60 151.5892 60.0046 32.0000 1.9467 1.9490 403.5224 404.0992 0.0897 -1.0000 -1.0000 3220345 1595356348.70 151.5209 60.0046 32.0000 1.9468 1.9491 403.4856 404.0616 0.0896 -1.0000 -1.0000 3220408 1595356348.80 151.5209 60.0046 32.0000 1.9472 1.9495 403.3432 403.9195 0.0895 -1.0000 -1.0000 3220470 1595356348.90 151.5209 60.0046 32.0000 1.9481 1.9503 403.3890 403.9648 0.0896 -1.0000 -1.0000 3220611 1595356349.00 151.5209 60.0046 32.0000 1.9473 1.9496 403.2664 403.8416 0.0895 -1.0000 -1.0000 3220674 1595356349.10 151.5209 60.0046 32.0000 1.9474 1.9497 403.4443 404.0202 0.0896 -1.0000 -1.0000 3220736 1595356349.20 151.5104 60.0046 32.0000 1.9464 1.9487 403.5110 404.0867 0.0894 -1.0000 -1.0000 3220799 1595356349.30 151.5089 60.0046 32.0000 1.9465 1.9488 403.5095 404.0859 0.0896 -1.0000 -1.0000 3220861 1595356349.40 151.5089 60.0046 32.0000 1.9467 1.9490 403.4241 404.0007 0.0897 -1.0000 -1.0000 3221158 1595356349.50 151.5089 60.0046 32.0000 1.9468 1.9491 403.3390 403.9145 0.0894 -1.0000 -1.0000 3221220 1595356349.60 151.5089 60.0046 32.0000 1.9473 1.9496 403.2851 403.8612 0.0896 -1.0000 -1.0000 3221283 1595356349.70 151.5089 60.0046 32.0000 1.9472 1.9494 403.3470 403.9233 0.0896 -1.0000 -1.0000 3221345 1595356349.80 151.4877 60.0037 32.0000 1.9463 1.9485 403.4275 404.0038 0.0896 -1.0000 -1.0000 3221423 1595356349.90 151.4877 60.0037 32.0000 1.9463 1.9486 403.4952 404.0728 0.0898 -1.0000 -1.0000 3221642 1595356350.00 151.4877 60.0037 32.0000 1.9461 1.9484 403.5596 404.1365 0.0896 -1.0000 -1.0000 3221720 1595356350.10 151.4877 60.0037 32.0000 1.9471 1.9494 403.4080 403.9844 0.0896 -1.0000 -1.0000 3221783 1595356350.20 151.4877 60.0037 32.0000 1.9476 1.9499 403.3257 403.9028 0.0897 -1.0000 -1.0000 3221845 1595356350.30 151.4077 60.0037 32.0000 1.9473 1.9495 403.3604 403.9365 0.0897 -1.0000 -1.0000 3221923 1595356350.40 151.4045 60.0037 32.0000 1.9468 1.9491 403.4544 404.0303 0.0895 -1.0000 -1.0000 3222345 1595356350.50 151.4045 60.0037 32.0000 1.9464 1.9487 403.4551 404.0311 0.0896 -1.0000 -1.0000 3222408 1595356350.60 151.4045 60.0037 32.0000 1.9466 1.9489 403.3721 403.9491 0.0897 -1.0000 -1.0000 3222486 1595356350.70 151.4045 60.0037 32.0000 1.9472 1.9495 403.2444 403.8208 0.0896 -1.0000 -1.0000 3222548 1595356350.80 151.4120 60.0037 32.0000 1.9474 1.9496 403.2915 403.8676 0.0896 -1.0000 -1.0000 3222611 1595356350.90 151.4292 60.0037 32.0000 1.9471 1.9494 403.3976 403.9746 0.0898 -1.0000 -1.0000 3223017 1595356351.00 151.4292 60.0037 32.0000 1.9470 1.9492 403.4989 404.0766 0.0897 -1.0000 -1.0000 3223079 1595356351.10 151.4292 60.0037 32.0000 1.9466 1.9489 403.5153 404.0922 0.0897 -1.0000 -1.0000 3223142 1595356351.20 151.4292 60.0037 32.0000 1.9468 1.9491 403.4486 404.0246 0.0897 -1.0000 -1.0000 3223220 1595356351.30 151.4292 60.0037 32.0000 1.9469 1.9492 403.3599 403.9369 0.0897 -1.0000 -1.0000 3223283 1595356351.40 151.4443 60.0037 32.0000 1.9470 1.9492 403.3134 403.8899 0.0897 -1.0000 -1.0000 3223345 1595356351.50 151.4443 60.0037 32.0000 1.9471 1.9493 403.4434 404.0198 0.0896 -1.0000 -1.0000 3223423 1595356351.60 151.4443 60.0037 32.0000 1.9465 1.9487 403.5420 404.1183 0.0895 -1.0000 -1.0000 3223486 1595356351.70 151.4443 60.0037 32.0000 1.9472 1.9495 403.5492 404.1251 0.0895 -1.0000 -1.0000 3223548 1595356351.80 151.4443 60.0037 32.0000 1.9470 1.9493 403.6083 404.1857 0.0897 -1.0000 -1.0000 3223626 1595356351.90 151.4458 60.0037 32.0000 1.9473 1.9496 403.4114 403.9879 0.0896 -1.0000 -1.0000 3223860 1595356352.00 151.4463 60.0037 32.0000 1.9469 1.9492 403.4117 403.9891 0.0898 -1.0000 -1.0000 3223939 1595356352.10 151.4463 60.0037 32.0000 1.9473 1.9496 403.3249 403.9020 0.0896 -1.0000 -1.0000 3224001 1595356352.20 151.4463 60.0037 32.0000 1.9471 1.9494 403.4020 403.9779 0.0896 -1.0000 -1.0000 3224063 1595356352.30 151.4463 60.0037 32.0000 1.9471 1.9494 403.4958 404.0739 0.0898 -1.0000 -1.0000 3224142 1595356352.40 151.4463 60.0037 32.0000 1.9466 1.9489 403.5865 404.1632 0.0896 -1.0000 -1.0000 3224204 1595356352.50 151.4207 60.0037 32.0000 1.9470 1.9493 403.4583 404.0350 0.0897 -1.0000 -1.0000 3224329 1595356352.60 151.4207 60.0037 32.0000 1.9469 1.9492 403.4544 404.0307 0.0896 -1.0000 -1.0000 3224407 1595356352.70 151.4207 60.0037 32.0000 1.9478 1.9501 403.3549 403.9316 0.0897 -1.0000 -1.0000 3224454 1595356352.80 151.4207 60.0037 32.0000 1.9470 1.9493 403.3391 403.9158 0.0897 -1.0000 -1.0000 3224532 1595356352.90 151.4207 60.0037 32.0000 1.9468 1.9491 403.4191 403.9966 0.0897 -1.0000 -1.0000 3224594 1595356353.00 151.4207 60.0037 32.0000 1.9464 1.9487 403.4486 404.0245 0.0895 -1.0000 -1.0000 3224657 1595356353.10 151.4524 60.0037 32.0000 1.9456 1.9479 403.4947 404.0711 0.0897 -1.0000 -1.0000 3224720 1595356353.20 151.4524 60.0037 32.0000 1.9465 1.9488 403.5098 404.0869 0.0898 -1.0000 -1.0000 3224798 1595356353.30 151.4524 60.0037 32.0000 1.9470 1.9492 403.4914 404.0691 0.0897 -1.0000 -1.0000 3224860 1595356353.40 151.4524 60.0037 32.0000 1.9468 1.9491 403.5420 404.1189 0.0897 -1.0000 -1.0000 3224922 1595356353.50 151.4524 60.0037 32.0000 1.9476 1.9499 403.3957 403.9729 0.0897 -1.0000 -1.0000 3225172 1595356353.60 151.4915 60.0037 32.0000 1.9480 1.9503 403.3545 403.9314 0.0897 -1.0000 -1.0000 3225235 1595356353.70 151.4915 60.0037 32.0000 1.9465 1.9487 403.5317 404.1088 0.0897 -1.0000 -1.0000 3225297 1595356353.80 151.4915 60.0037 32.0000 1.9463 1.9486 403.5050 404.0814 0.0897 -1.0000 -1.0000 3225376 1595356353.90 151.4915 60.0037 32.0000 1.9467 1.9490 403.4784 404.0557 0.0896 -1.0000 -1.0000 3225438 1595356354.00 151.4915 60.0037 32.0000 1.9467 1.9490 403.4031 403.9801 0.0898 -1.0000 -1.0000 3225673 1595356354.10 151.5308 60.0037 32.0000 1.9466 1.9489 403.2868 403.8634 0.0896 -1.0000 -1.0000 3225735 1595356354.20 151.5516 60.0037 32.0000 1.9474 1.9496 403.3768 403.9527 0.0895 -1.0000 -1.0000 3225798 1595356354.30 151.5516 60.0037 32.0000 1.9476 1.9499 403.3795 403.9559 0.0896 -1.0000 -1.0000 3225876 1595356354.40 151.5516 60.0037 32.0000 1.9468 1.9491 403.4754 404.0521 0.0897 -1.0000 -1.0000 3225938 1595356354.50 151.5516 60.0037 32.0000 1.9467 1.9490 403.5076 404.0847 0.0897 -1.0000 -1.0000 3226235 1595356354.60 151.5515 60.0038 32.0000 1.9462 1.9485 403.4960 404.0731 0.0897 -1.0000 -1.0000 3226297 1595356354.70 151.5491 60.0050 32.0000 1.9463 1.9486 403.5531 404.1299 0.0897 -1.0000 -1.0000 3226360 1595356354.80 151.5491 60.0050 32.0000 1.9470 1.9493 403.3800 403.9566 0.0896 -1.0000 -1.0000 3226422 1595356354.90 151.5491 60.0050 32.0000 1.9472 1.9495 403.4038 403.9808 0.0897 -1.0000 -1.0000 3226500 1595356355.00 151.5491 60.0050 32.0000 1.9461 1.9484 403.3872 403.9639 0.0897 -1.0000 -1.0000 3226625 1595356355.10 151.5491 60.0050 32.0000 1.9468 1.9491 403.5290 404.1059 0.0897 -1.0000 -1.0000 3226688 1595356355.20 151.5209 60.0050 32.0000 1.9471 1.9494 403.5053 404.0817 0.0896 -1.0000 -1.0000 3226766 1595356355.30 151.5209 60.0050 32.0000 1.9474 1.9497 403.3601 403.9371 0.0898 -1.0000 -1.0000 3226829 1595356355.40 151.5209 60.0050 32.0000 1.9479 1.9502 403.3520 403.9297 0.0898 -1.0000 -1.0000 3226891 1595356355.50 151.5209 60.0050 32.0000 1.9472 1.9495 403.2890 403.8655 0.0897 -1.0000 -1.0000 3227156 1595356355.60 151.5209 60.0050 32.0000 1.9469 1.9492 403.4362 404.0135 0.0897 -1.0000 -1.0000 3227219 1595356355.70 151.5209 60.0050 32.0000 1.9467 1.9490 403.4720 404.0491 0.0898 -1.0000 -1.0000 3227282 1595356355.80 151.5969 60.0050 32.0000 1.9468 1.9491 403.4388 404.0159 0.0897 -1.0000 -1.0000 3227359 1595356355.90 151.5969 60.0050 32.0000 1.9475 1.9498 403.4753 404.0526 0.0897 -1.0000 -1.0000 3227422 1595356356.00 151.5969 60.0050 32.0000 1.9479 1.9502 403.3064 403.8823 0.0896 -1.0000 -1.0000 3227906 1595356356.10 151.5969 60.0050 32.0000 1.9475 1.9498 403.3187 403.8956 0.0897 -1.0000 -1.0000 3227969 1595356356.20 151.5969 60.0050 32.0000 1.9465 1.9488 403.3423 403.9185 0.0896 -1.0000 -1.0000 3228031 1595356356.30 151.5969 60.0050 32.0000 1.9467 1.9490 403.4090 403.9862 0.0898 -1.0000 -1.0000 3228094 1595356356.40 151.5304 60.0050 32.0000 1.9466 1.9489 403.4273 404.0033 0.0896 -1.0000 -1.0000 3228156 1595356356.50 151.5304 60.0050 32.0000 1.9468 1.9491 403.5659 404.1424 0.0896 -1.0000 -1.0000 3228422 1595356356.60 151.5304 60.0050 32.0000 1.9473 1.9496 403.4201 403.9961 0.0895 -1.0000 -1.0000 3228500 1595356356.70 151.5304 60.0050 32.0000 1.9470 1.9493 403.1988 403.7740 0.0895 -1.0000 -1.0000 3228562 1595356356.80 151.5304 60.0050 32.0000 1.9473 1.9496 403.2523 403.8281 0.0896 -1.0000 -1.0000 3228625 1595356356.90 151.5489 60.0050 32.0000 1.9477 1.9500 403.3190 403.8955 0.0896 -1.0000 -1.0000 3228703 1595356357.00 151.5498 60.0050 32.0000 1.9475 1.9498 403.4601 404.0367 0.0897 -1.0000 -1.0000 3228766 1595356357.10 151.5498 60.0050 32.0000 1.9470 1.9492 403.4394 404.0170 0.0897 -1.0000 -1.0000 3228953 1595356357.20 151.5498 60.0050 32.0000 1.9469 1.9491 403.3789 403.9555 0.0897 -1.0000 -1.0000 3229031 1595356357.30 151.5498 60.0050 32.0000 1.9470 1.9493 403.2753 403.8511 0.0895 -1.0000 -1.0000 3229078 1595356357.40 151.5498 60.0050 32.0000 1.9474 1.9496 403.2844 403.8598 0.0896 -1.0000 -1.0000 3229156 1595356357.50 151.5736 60.0050 32.0000 1.9467 1.9490 403.4242 404.0011 0.0897 -1.0000 -1.0000 3229218 1595356357.60 151.5720 60.0050 32.0000 1.9463 1.9486 403.5386 404.1149 0.0896 -1.0000 -1.0000 3229546 1595356357.70 151.5720 60.0050 32.0000 1.9462 1.9485 403.4557 404.0324 0.0896 -1.0000 -1.0000 3229609 1595356357.80 151.5720 60.0050 32.0000 1.9478 1.9501 403.4264 404.0028 0.0897 -1.0000 -1.0000 3229671 1595356357.90 151.5720 60.0050 32.0000 1.9475 1.9497 403.3942 403.9709 0.0896 -1.0000 -1.0000 3229734 1595356358.00 151.4821 60.0050 32.0000 1.9477 1.9500 403.3630 403.9382 0.0894 -1.0000 -1.0000 3229812 1595356358.10 151.4821 60.0050 32.0000 1.9470 1.9493 403.3613 403.9359 0.0894 -1.0000 -1.0000 3230234 1595356358.20 151.4821 60.0050 32.0000 1.9466 1.9489 403.4976 404.0733 0.0896 -1.0000 -1.0000 3230297 1595356358.30 151.4821 60.0050 32.0000 1.9466 1.9488 403.5066 404.0825 0.0896 -1.0000 -1.0000 3230375 1595356358.40 151.4821 60.0050 32.0000 1.9471 1.9494 403.3875 403.9641 0.0897 -1.0000 -1.0000 3230437 1595356358.50 151.4989 60.0050 32.0000 1.9474 1.9496 403.3305 403.9067 0.0895 -1.0000 -1.0000 3230499 1595356358.60 151.5096 60.0050 32.0000 1.9477 1.9500 403.2815 403.8569 0.0895 -1.0000 -1.0000 3230593 1595356358.70 151.5096 60.0050 32.0000 1.9469 1.9492 403.3525 403.9279 0.0895 -1.0000 -1.0000 3230702 1595356358.80 151.5096 60.0050 32.0000 1.9470 1.9493 403.4288 404.0059 0.0898 -1.0000 -1.0000 3230765 1595356358.90 151.5096 60.0050 32.0000 1.9471 1.9494 403.5194 404.0961 0.0896 -1.0000 -1.0000 3230828 1595356359.00 151.5096 60.0050 32.0000 1.9470 1.9493 403.4305 404.0074 0.0896 -1.0000 -1.0000 3230890 1595356359.10 151.5041 60.0050 32.0000 1.9479 1.9502 403.2981 403.8739 0.0895 -1.0000 -1.0000 3230952 1595356359.20 151.4734 60.0050 32.0000 1.9477 1.9500 403.2101 403.7862 0.0896 -1.0000 -1.0000 3231031 1595356359.30 151.4734 60.0050 32.0000 1.9467 1.9490 403.4455 404.0208 0.0895 -1.0000 -1.0000 3231093 1595356359.40 151.4734 60.0050 32.0000 1.9464 1.9487 403.5410 404.1174 0.0897 -1.0000 -1.0000 3231155 1595356359.50 151.4734 60.0050 32.0000 1.9467 1.9490 403.5078 404.0851 0.0898 -1.0000 -1.0000 3231234 1595356359.60 151.4734 60.0050 32.0000 1.9469 1.9492 403.3378 403.9145 0.0897 -1.0000 -1.0000 3232280 1595356359.70 151.4540 60.0038 32.0000 1.9474 1.9497 403.2716 403.8483 0.0896 -1.0000 -1.0000 3232343 1595356359.80 151.4516 60.0037 32.0000 1.9468 1.9491 403.2775 403.8540 0.0897 -1.0000 -1.0000 3232405 1595356359.90 151.4516 60.0037 32.0000 1.9468 1.9491 403.4120 403.9884 0.0896 -1.0000 -1.0000 3232468 1595356360.00 151.4516 60.0037 32.0000 1.9464 1.9486 403.4607 404.0372 0.0897 -1.0000 -1.0000 3232546 1595356360.10 151.4516 60.0037 32.0000 1.9464 1.9487 403.4283 404.0052 0.0897 -1.0000 -1.0000 3232608 1595356360.20 151.4516 60.0037 32.0000 1.9472 1.9495 403.3976 403.9749 0.0897 -1.0000 -1.0000 3232671 1595356360.30 151.4516 60.0037 32.0000 1.9476 1.9499 403.3070 403.8835 0.0897 -1.0000 -1.0000 3232749 1595356360.40 151.4510 60.0037 32.0000 1.9472 1.9495 403.3390 403.9158 0.0897 -1.0000 -1.0000 3232811 1595356360.50 151.4510 60.0037 32.0000 1.9470 1.9493 403.4657 404.0420 0.0896 -1.0000 -1.0000 3232874 1595356360.60 151.4510 60.0037 32.0000 1.9462 1.9485 403.5284 404.1054 0.0897 -1.0000 -1.0000 3232937 1595356360.70 151.4510 60.0037 32.0000 1.9467 1.9490 403.3995 403.9767 0.0898 -1.0000 -1.0000 3232999 1595356360.80 151.4510 60.0037 32.0000 1.9474 1.9497 403.3909 403.9673 0.0896 -1.0000 -1.0000 3233061 1595356360.90 151.4510 60.0037 32.0000 1.9477 1.9500 403.2886 403.8641 0.0895 -1.0000 -1.0000 3233155 1595356361.00 151.4454 60.0037 32.0000 1.9477 1.9500 403.3282 403.9044 0.0897 -1.0000 -1.0000 3233218 1595356361.10 151.4454 60.0037 32.0000 1.9467 1.9490 403.3217 403.8982 0.0897 -1.0000 -1.0000 3233280 1595356361.20 151.4454 60.0037 32.0000 1.9466 1.9489 403.4066 403.9838 0.0897 -1.0000 -1.0000 3233342 1595356361.30 151.4454 60.0037 32.0000 1.9470 1.9493 403.4257 404.0025 0.0896 -1.0000 -1.0000 3233421 1595356361.40 151.4454 60.0037 32.0000 1.9469 1.9492 403.3063 403.8825 0.0897 -1.0000 -1.0000 3233483 1595356361.50 151.4454 60.0037 32.0000 1.9475 1.9498 403.4181 403.9952 0.0897 -1.0000 -1.0000 3233545 1595356361.60 151.4454 60.0037 32.0000 1.9472 1.9495 403.3440 403.9202 0.0896 -1.0000 -1.0000 3233608 1595356361.70 151.4454 60.0037 32.0000 1.9467 1.9490 403.4328 404.0100 0.0897 -1.0000 -1.0000 3233671 1595356361.80 151.4454 60.0037 32.0000 1.9461 1.9484 403.4268 404.0030 0.0897 -1.0000 -1.0000 3233749 1595356361.90 151.4454 60.0037 32.0000 1.9476 1.9499 403.4342 404.0109 0.0896 -1.0000 -1.0000 3233811 1595356362.00 151.4454 60.0037 32.0000 1.9470 1.9493 403.3639 403.9393 0.0895 -1.0000 -1.0000 3233889 1595356362.10 151.5106 60.0037 32.0000 1.9470 1.9493 403.3518 403.9285 0.0897 -1.0000 -1.0000 3233952 1595356362.20 151.5106 60.0037 32.0000 1.9474 1.9497 403.3171 403.8939 0.0897 -1.0000 -1.0000 3234092 1595356362.30 151.5106 60.0037 32.0000 1.9469 1.9492 403.4042 403.9797 0.0895 -1.0000 -1.0000 3234155 1595356362.40 151.5106 60.0037 32.0000 1.9468 1.9491 403.4796 404.0559 0.0896 -1.0000 -1.0000 3234217 1595356362.50 151.5106 60.0037 32.0000 1.9467 1.9490 403.5589 404.1361 0.0897 -1.0000 -1.0000 3234280 1595356362.60 151.5106 60.0037 32.0000 1.9476 1.9499 403.5288 404.1052 0.0896 -1.0000 -1.0000 3234358 1595356362.70 151.5455 60.0037 32.0000 1.9476 1.9499 403.3083 403.8846 0.0897 -1.0000 -1.0000 3234592 1595356362.80 151.5455 60.0037 32.0000 1.9467 1.9490 403.4074 403.9835 0.0895 -1.0000 -1.0000 3234655 1595356362.90 151.5455 60.0037 32.0000 1.9474 1.9497 403.4939 404.0693 0.0895 -1.0000 -1.0000 3234733 1595356363.00 151.5455 60.0037 32.0000 1.9471 1.9494 403.4442 404.0209 0.0897 -1.0000 -1.0000 3234795 1595356363.10 151.5455 60.0037 32.0000 1.9467 1.9490 403.5118 404.0884 0.0896 -1.0000 -1.0000 3234858 1595356363.20 151.5455 60.0037 32.0000 1.9472 1.9495 403.5687 404.1449 0.0895 -1.0000 -1.0000 3234920 1595356363.30 151.5680 60.0037 32.0000 1.9475 1.9498 403.4701 404.0457 0.0895 -1.0000 -1.0000 3235170 1595356363.40 151.5680 60.0037 32.0000 1.9479 1.9502 403.3576 403.9338 0.0896 -1.0000 -1.0000 3235233 1595356363.50 151.5680 60.0037 32.0000 1.9478 1.9501 403.4058 403.9832 0.0897 -1.0000 -1.0000 3235311 1595356363.60 151.5680 60.0037 32.0000 1.9481 1.9504 403.3304 403.9057 0.0895 -1.0000 -1.0000 3235373 1595356363.70 151.5680 60.0037 32.0000 1.9473 1.9495 403.3074 403.8828 0.0895 -1.0000 -1.0000 3235436 1595356363.80 151.5795 60.0037 32.0000 1.9473 1.9496 403.4937 404.0693 0.0895 -1.0000 -1.0000 3235623 1595356363.90 151.5845 60.0037 32.0000 1.9480 1.9503 403.5596 404.1360 0.0896 -1.0000 -1.0000 3235686 1595356364.00 151.5845 60.0037 32.0000 1.9476 1.9499 403.3410 403.9170 0.0895 -1.0000 -1.0000 3235764 1595356364.10 151.5845 60.0037 32.0000 1.9473 1.9495 403.3523 403.9284 0.0896 -1.0000 -1.0000 3235826 1595356364.20 151.5845 60.0037 32.0000 1.9468 1.9491 403.3115 403.8868 0.0895 -1.0000 -1.0000 3235889 1595356364.30 151.5845 60.0037 32.0000 1.9471 1.9494 403.3962 403.9719 0.0895 -1.0000 -1.0000 3236108 1595356364.40 151.5846 60.0037 32.0000 1.9468 1.9491 403.4348 404.0101 0.0895 -1.0000 -1.0000 3236170 1595356364.50 151.5846 60.0037 32.0000 1.9465 1.9488 403.5146 404.0907 0.0895 -1.0000 -1.0000 3236233 1595356364.60 151.5846 60.0037 32.0000 1.9474 1.9497 403.3798 403.9555 0.0896 -1.0000 -1.0000 3236311 1595356364.70 151.5846 60.0037 32.0000 1.9474 1.9496 403.2773 403.8542 0.0897 -1.0000 -1.0000 3236373 1595356364.80 151.5846 60.0037 32.0000 1.9466 1.9489 403.2949 403.8714 0.0896 -1.0000 -1.0000 3236436 1595356364.90 151.5485 60.0041 32.0000 1.9469 1.9492 403.3621 403.9385 0.0897 -1.0000 -1.0000 3236514 1595356365.00 151.5485 60.0041 32.0000 1.9467 1.9490 403.5455 404.1215 0.0895 -1.0000 -1.0000 3236576 1595356365.10 151.5485 60.0041 32.0000 1.9466 1.9489 403.4942 404.0709 0.0896 -1.0000 -1.0000 3236639 1595356365.20 151.5485 60.0041 32.0000 1.9469 1.9492 403.4218 403.9976 0.0895 -1.0000 -1.0000 3236701 1595356365.30 151.5485 60.0041 32.0000 1.9469 1.9492 403.3133 403.8890 0.0896 -1.0000 -1.0000 3236889 1595356365.40 151.5289 60.0041 32.0000 1.9469 1.9492 403.2950 403.8707 0.0895 -1.0000 -1.0000 3236951 1595356365.50 151.5169 60.0041 32.0000 1.9472 1.9495 403.2925 403.8686 0.0897 -1.0000 -1.0000 3237029 1595356365.60 151.5169 60.0041 32.0000 1.9467 1.9490 403.3026 403.8789 0.0897 -1.0000 -1.0000 3237092 1595356365.70 151.5169 60.0041 32.0000 1.9459 1.9482 403.5190 404.0963 0.0897 -1.0000 -1.0000 3237154 1595356365.80 151.5169 60.0041 32.0000 1.9465 1.9488 403.4908 404.0670 0.0896 -1.0000 -1.0000 3237639 1595356365.90 151.5169 60.0041 32.0000 1.9467 1.9490 403.4626 404.0388 0.0896 -1.0000 -1.0000 3237701 1595356366.00 151.5991 60.0041 32.0000 1.9470 1.9493 403.4409 404.0177 0.0897 -1.0000 -1.0000 3237779 1595356366.10 151.5991 60.0041 32.0000 1.9483 1.9506 403.3824 403.9585 0.0895 -1.0000 -1.0000 3237842 1595356366.20 151.5991 60.0041 32.0000 1.9473 1.9495 403.4700 404.0462 0.0896 -1.0000 -1.0000 3237904 1595356366.30 151.5991 60.0041 32.0000 1.9475 1.9497 403.4583 404.0343 0.0896 -1.0000 -1.0000 3237982 1595356366.40 151.5991 60.0041 32.0000 1.9473 1.9496 403.5595 404.1360 0.0896 -1.0000 -1.0000 3238029 1595356366.50 151.5991 60.0041 32.0000 1.9472 1.9495 403.4615 404.0366 0.0895 -1.0000 -1.0000 3238091 1595356366.60 151.5523 60.0041 32.0000 1.9474 1.9497 403.4246 404.0014 0.0897 -1.0000 -1.0000 3238216 1595356366.70 151.5523 60.0041 32.0000 1.9472 1.9495 403.2978 403.8731 0.0894 -1.0000 -1.0000 3238279 1595356366.80 151.5523 60.0041 32.0000 1.9475 1.9498 403.3714 403.9467 0.0895 -1.0000 -1.0000 3238341 1595356366.90 151.5523 60.0041 32.0000 1.9471 1.9494 403.5496 404.1251 0.0895 -1.0000 -1.0000 3238419 1595356367.00 151.5523 60.0041 32.0000 1.9473 1.9496 403.6191 404.1961 0.0897 -1.0000 -1.0000 3238482 1595356367.10 151.5584 60.0041 32.0000 1.9471 1.9494 403.6137 404.1889 0.0894 -1.0000 -1.0000 3238544 1595356367.20 151.5584 60.0041 32.0000 1.9473 1.9496 403.3253 403.9010 0.0896 -1.0000 -1.0000 3238622 1595356367.30 151.5584 60.0041 32.0000 1.9470 1.9493 403.2868 403.8628 0.0895 -1.0000 -1.0000 3238685 1595356367.40 151.5584 60.0041 32.0000 1.9478 1.9501 403.3069 403.8818 0.0894 -1.0000 -1.0000 3238919 1595356367.50 151.5584 60.0041 32.0000 1.9476 1.9499 403.3395 403.9149 0.0896 -1.0000 -1.0000 3238982 1595356367.60 151.5051 60.0041 32.0000 1.9466 1.9489 403.4954 404.0720 0.0896 -1.0000 -1.0000 3239060 1595356367.70 151.4911 60.0041 32.0000 1.9469 1.9492 403.5259 404.1025 0.0897 -1.0000 -1.0000 3239122 1595356367.80 151.4911 60.0041 32.0000 1.9471 1.9494 403.4976 404.0743 0.0896 -1.0000 -1.0000 3239185 1595356367.90 151.4911 60.0041 32.0000 1.9472 1.9495 403.3657 403.9409 0.0894 -1.0000 -1.0000 3239622 1595356368.00 151.4911 60.0041 32.0000 1.9478 1.9501 403.2828 403.8586 0.0896 -1.0000 -1.0000 3239700 1595356368.10 151.4911 60.0041 32.0000 1.9479 1.9501 403.4004 403.9766 0.0896 -1.0000 -1.0000 3239763 1595356368.20 151.4912 60.0041 32.0000 1.9475 1.9498 403.3713 403.9476 0.0897 -1.0000 -1.0000 3239810 1595356368.30 151.4912 60.0041 32.0000 1.9472 1.9495 403.4305 404.0066 0.0896 -1.0000 -1.0000 3239888 1595356368.40 151.4912 60.0041 32.0000 1.9475 1.9498 403.4638 404.0407 0.0896 -1.0000 -1.0000 3240388 1595356368.50 151.4912 60.0041 32.0000 1.9480 1.9503 403.4220 403.9974 0.0895 -1.0000 -1.0000 3240450 1595356368.60 151.4912 60.0041 32.0000 1.9486 1.9509 403.3708 403.9460 0.0895 -1.0000 -1.0000 3240528 1595356368.70 151.4795 60.0041 32.0000 1.9480 1.9503 403.4214 403.9973 0.0895 -1.0000 -1.0000 3240591 1595356368.80 151.4795 60.0041 32.0000 1.9469 1.9492 403.3842 403.9605 0.0896 -1.0000 -1.0000 3240653 1595356368.90 151.4795 60.0041 32.0000 1.9470 1.9493 403.4398 404.0151 0.0894 -1.0000 -1.0000 3240732 1595356369.00 151.4795 60.0041 32.0000 1.9474 1.9497 403.5184 404.0942 0.0895 -1.0000 -1.0000 3240794 1595356369.10 151.4795 60.0041 32.0000 1.9481 1.9504 403.4179 403.9943 0.0896 -1.0000 -1.0000 3240856 1595356369.20 151.4779 60.0041 32.0000 1.9477 1.9500 403.3185 403.8950 0.0897 -1.0000 -1.0000 3240935 1595356369.30 151.4716 60.0041 32.0000 1.9480 1.9503 403.2330 403.8089 0.0896 -1.0000 -1.0000 3240997 1595356369.40 151.4716 60.0041 32.0000 1.9476 1.9499 403.4226 403.9989 0.0896 -1.0000 -1.0000 3241169 1595356369.50 151.4716 60.0041 32.0000 1.9476 1.9499 403.5066 404.0832 0.0896 -1.0000 -1.0000 3241247 1595356369.60 151.4716 60.0041 32.0000 1.9472 1.9495 403.3933 403.9696 0.0896 -1.0000 -1.0000 3241310 1595356369.70 151.4716 60.0041 32.0000 1.9469 1.9492 403.3334 403.9101 0.0897 -1.0000 -1.0000 3241372 1595356369.80 151.4348 60.0036 32.0000 1.9467 1.9490 403.2488 403.8245 0.0895 -1.0000 -1.0000 3241435 1595356369.90 151.4348 60.0036 32.0000 1.9474 1.9497 403.2323 403.8083 0.0896 -1.0000 -1.0000 3241513 1595356370.00 151.4348 60.0036 32.0000 1.9471 1.9493 403.3542 403.9303 0.0896 -1.0000 -1.0000 3241653 1595356370.10 151.4348 60.0036 32.0000 1.9470 1.9493 403.4196 403.9965 0.0897 -1.0000 -1.0000 3241716 1595356370.20 151.4348 60.0036 32.0000 1.9465 1.9488 403.3844 403.9613 0.0897 -1.0000 -1.0000 3241778 1595356370.30 151.4348 60.0036 32.0000 1.9474 1.9496 403.4182 403.9950 0.0897 -1.0000 -1.0000 3241841 1595356370.40 151.5433 60.0036 32.0000 1.9477 1.9500 403.3732 403.9496 0.0896 -1.0000 -1.0000 3241903 1595356370.50 151.5433 60.0036 32.0000 1.9483 1.9505 403.3463 403.9222 0.0896 -1.0000 -1.0000 3242356 1595356370.60 151.5433 60.0036 32.0000 1.9469 1.9492 403.4379 404.0143 0.0896 -1.0000 -1.0000 3242434 1595356370.70 151.5433 60.0036 32.0000 1.9462 1.9485 403.4439 404.0203 0.0896 -1.0000 -1.0000 3242497 1595356370.80 151.5433 60.0036 32.0000 1.9460 1.9483 403.4224 403.9990 0.0896 -1.0000 -1.0000 3242559 1595356370.90 151.5005 60.0036 32.0000 1.9471 1.9494 403.4369 404.0132 0.0896 -1.0000 -1.0000 3242637 1595356371.00 151.4917 60.0036 32.0000 1.9471 1.9493 403.3455 403.9219 0.0896 -1.0000 -1.0000 3242856 1595356371.10 151.4917 60.0036 32.0000 1.9477 1.9500 403.2064 403.7834 0.0897 -1.0000 -1.0000 3242918 1595356371.20 151.4917 60.0036 32.0000 1.9469 1.9492 403.3370 403.9140 0.0898 -1.0000 -1.0000 3242997 1595356371.30 151.4917 60.0036 32.0000 1.9471 1.9494 403.4329 404.0102 0.0897 -1.0000 -1.0000 3243059 1595356371.40 151.4917 60.0036 32.0000 1.9468 1.9491 403.4126 403.9893 0.0896 -1.0000 -1.0000 3243121 1595356371.50 151.5062 60.0036 32.0000 1.9468 1.9491 403.4880 404.0647 0.0897 -1.0000 -1.0000 3243715 1595356371.60 151.5062 60.0036 32.0000 1.9469 1.9492 403.4771 404.0536 0.0896 -1.0000 -1.0000 3243778 1595356371.70 151.5062 60.0036 32.0000 1.9476 1.9499 403.3850 403.9609 0.0896 -1.0000 -1.0000 3243840 1595356371.80 151.5062 60.0036 32.0000 1.9465 1.9488 403.2985 403.8748 0.0897 -1.0000 -1.0000 3243903 1595356371.90 151.5062 60.0036 32.0000 1.9464 1.9487 403.3704 403.9476 0.0898 -1.0000 -1.0000 3243965 1595356372.00 151.5636 60.0036 32.0000 1.9466 1.9489 403.4686 404.0452 0.0897 -1.0000 -1.0000 3244043 1595356372.10 151.5636 60.0036 32.0000 1.9475 1.9498 403.5320 404.1088 0.0896 -1.0000 -1.0000 3244121 1595356372.20 151.5636 60.0036 32.0000 1.9475 1.9497 403.3838 403.9596 0.0896 -1.0000 -1.0000 3244184 1595356372.30 151.5636 60.0036 32.0000 1.9476 1.9499 403.3799 403.9564 0.0896 -1.0000 -1.0000 3244262 1595356372.40 151.5636 60.0036 32.0000 1.9465 1.9488 403.3391 403.9151 0.0896 -1.0000 -1.0000 3244324 1595356372.50 151.5603 60.0036 32.0000 1.9469 1.9492 403.4544 404.0308 0.0896 -1.0000 -1.0000 3244652 1595356372.60 151.5583 60.0036 32.0000 1.9467 1.9490 403.5156 404.0914 0.0895 -1.0000 -1.0000 3244730 1595356372.70 151.5583 60.0036 32.0000 1.9457 1.9480 403.4826 404.0592 0.0897 -1.0000 -1.0000 3244793 1595356372.80 151.5583 60.0036 32.0000 1.9472 1.9495 403.3551 403.9315 0.0896 -1.0000 -1.0000 3244855 1595356372.90 151.5583 60.0036 32.0000 1.9472 1.9495 403.2819 403.8578 0.0896 -1.0000 -1.0000 3244949 1595356373.00 151.5583 60.0036 32.0000 1.9472 1.9495 403.3157 403.8924 0.0896 -1.0000 -1.0000 3245012 1595356373.10 151.5414 60.0036 32.0000 1.9468 1.9490 403.3513 403.9272 0.0896 -1.0000 -1.0000 3245074 1595356373.20 151.5412 60.0036 32.0000 1.9468 1.9491 403.4900 404.0654 0.0895 -1.0000 -1.0000 3245152 1595356373.30 151.5412 60.0036 32.0000 1.9467 1.9490 403.4993 404.0758 0.0896 -1.0000 -1.0000 3245199 1595356373.40 151.5412 60.0036 32.0000 1.9469 1.9492 403.5649 404.1420 0.0897 -1.0000 -1.0000 3245277 1595356373.50 151.5412 60.0036 32.0000 1.9460 1.9483 403.4567 404.0331 0.0896 -1.0000 -1.0000 3245340 1595356373.60 151.5411 60.0036 32.0000 1.9466 1.9488 403.3587 403.9347 0.0895 -1.0000 -1.0000 3245402 1595356373.70 151.5397 60.0036 32.0000 1.9472 1.9495 403.3435 403.9206 0.0898 -1.0000 -1.0000 3245465 1595356373.80 151.5397 60.0036 32.0000 1.9475 1.9498 403.3078 403.8849 0.0897 -1.0000 -1.0000 3245543 1595356373.90 151.5397 60.0036 32.0000 1.9467 1.9490 403.3677 403.9442 0.0896 -1.0000 -1.0000 3245605 1595356374.00 151.5397 60.0036 32.0000 1.9463 1.9486 403.5483 404.1254 0.0897 -1.0000 -1.0000 3245683 1595356374.10 151.5397 60.0036 32.0000 1.9466 1.9489 403.4776 404.0545 0.0897 -1.0000 -1.0000 3245730 1595356374.20 151.5279 60.0036 32.0000 1.9468 1.9490 403.4838 404.0604 0.0895 -1.0000 -1.0000 3245793 1595356374.30 151.5279 60.0036 32.0000 1.9473 1.9496 403.3457 403.9227 0.0898 -1.0000 -1.0000 3245871 1595356374.40 151.5279 60.0036 32.0000 1.9472 1.9495 403.3140 403.8898 0.0896 -1.0000 -1.0000 3245933 1595356374.50 151.5279 60.0036 32.0000 1.9474 1.9497 403.3339 403.9104 0.0897 -1.0000 -1.0000 3245996 1595356374.60 151.5279 60.0036 32.0000 1.9470 1.9493 403.3725 403.9489 0.0896 -1.0000 -1.0000 3246402 1595356374.70 151.5235 60.0040 32.0000 1.9464 1.9487 403.4928 404.0695 0.0896 -1.0000 -1.0000 3246465 1595356374.80 151.5212 60.0043 32.0000 1.9478 1.9501 403.6050 404.1810 0.0896 -1.0000 -1.0000 3246527 1595356374.90 151.5212 60.0043 32.0000 1.9470 1.9493 403.4192 403.9955 0.0896 -1.0000 -1.0000 3246605 1595356375.00 151.5212 60.0043 32.0000 1.9462 1.9485 403.3530 403.9284 0.0895 -1.0000 -1.0000 3246668 1595356375.10 151.5212 60.0043 32.0000 1.9468 1.9490 403.4239 404.0001 0.0896 -1.0000 -1.0000 3246886 1595356375.20 151.5212 60.0043 32.0000 1.9471 1.9494 403.4321 404.0095 0.0898 -1.0000 -1.0000 3246964 1595356375.30 151.5212 60.0043 32.0000 1.9458 1.9481 403.4651 404.0414 0.0896 -1.0000 -1.0000 3247027 1595356375.40 151.5212 60.0043 32.0000 1.9460 1.9483 403.5666 404.1433 0.0896 -1.0000 -1.0000 3247089 1595356375.50 151.5212 60.0043 32.0000 1.9462 1.9485 403.5047 404.0813 0.0896 -1.0000 -1.0000 3247152 1595356375.60 151.5212 60.0043 32.0000 1.9472 1.9495 403.3537 403.9299 0.0896 -1.0000 -1.0000 3247386 1595356375.70 151.5212 60.0043 32.0000 1.9475 1.9498 403.3504 403.9269 0.0896 -1.0000 -1.0000 3247448 1595356375.80 151.4753 60.0043 32.0000 1.9468 1.9491 403.3910 403.9683 0.0898 -1.0000 -1.0000 3247527 1595356375.90 151.4664 60.0043 32.0000 1.9465 1.9488 403.4848 404.0610 0.0896 -1.0000 -1.0000 3247573 1595356376.00 151.4664 60.0043 32.0000 1.9460 1.9483 403.5580 404.1349 0.0897 -1.0000 -1.0000 3247667 1595356376.10 151.4664 60.0043 32.0000 1.9468 1.9491 403.5712 404.1483 0.0897 -1.0000 -1.0000 3247901 1595356376.20 151.4664 60.0043 32.0000 1.9469 1.9492 403.3518 403.9295 0.0898 -1.0000 -1.0000 3247964 1595356376.30 151.4664 60.0043 32.0000 1.9475 1.9498 403.3432 403.9203 0.0897 -1.0000 -1.0000 3248042 1595356376.40 151.4671 60.0043 32.0000 1.9469 1.9492 403.2862 403.8634 0.0898 -1.0000 -1.0000 3248105 1595356376.50 151.4685 60.0043 32.0000 1.9470 1.9493 403.3148 403.8901 0.0894 -1.0000 -1.0000 3248167 1595356376.60 151.4685 60.0043 32.0000 1.9465 1.9488 403.4772 404.0529 0.0897 -1.0000 -1.0000 3248401 1595356376.70 151.4685 60.0043 32.0000 1.9466 1.9489 403.6130 404.1893 0.0895 -1.0000 -1.0000 3248464 1595356376.80 151.4685 60.0043 32.0000 1.9478 1.9501 403.5002 404.0771 0.0896 -1.0000 -1.0000 3248527 1595356376.90 151.4685 60.0043 32.0000 1.9472 1.9495 403.3464 403.9218 0.0895 -1.0000 -1.0000 3248605 1595356377.00 151.4648 60.0043 32.0000 1.9476 1.9499 403.3748 403.9502 0.0894 -1.0000 -1.0000 3248667 1595356377.10 151.4648 60.0043 32.0000 1.9467 1.9490 403.3987 403.9741 0.0895 -1.0000 -1.0000 3249417 1595356377.20 151.4648 60.0043 32.0000 1.9467 1.9490 403.5370 404.1136 0.0897 -1.0000 -1.0000 3249495 1595356377.30 151.4648 60.0043 32.0000 1.9465 1.9488 403.4458 404.0220 0.0895 -1.0000 -1.0000 3249557 1595356377.40 151.4648 60.0043 32.0000 1.9476 1.9499 403.3460 403.9217 0.0896 -1.0000 -1.0000 3249620 1595356377.50 151.4788 60.0043 32.0000 1.9477 1.9500 403.3520 403.9286 0.0897 -1.0000 -1.0000 3249698 1595356377.60 151.4950 60.0043 32.0000 1.9474 1.9497 403.4453 404.0216 0.0895 -1.0000 -1.0000 3249760 1595356377.70 151.4950 60.0043 32.0000 1.9469 1.9492 403.5285 404.1056 0.0898 -1.0000 -1.0000 3249823 1595356377.80 151.4950 60.0043 32.0000 1.9469 1.9492 403.5284 404.1055 0.0897 -1.0000 -1.0000 3249886 1595356377.90 151.4950 60.0043 32.0000 1.9471 1.9494 403.5708 404.1478 0.0897 -1.0000 -1.0000 3249948 1595356378.00 151.4950 60.0043 32.0000 1.9474 1.9497 403.4727 404.0505 0.0898 -1.0000 -1.0000 3250026 1595356378.10 151.5071 60.0043 32.0000 1.9473 1.9496 403.3138 403.8891 0.0895 -1.0000 -1.0000 3250089 1595356378.20 151.5071 60.0043 32.0000 1.9478 1.9501 403.3650 403.9415 0.0897 -1.0000 -1.0000 3250151 1595356378.30 151.5071 60.0043 32.0000 1.9477 1.9500 403.4087 403.9858 0.0897 -1.0000 -1.0000 3250229 1595356378.40 151.5071 60.0043 32.0000 1.9473 1.9496 403.4412 404.0178 0.0896 -1.0000 -1.0000 3250292 1595356378.50 151.5071 60.0043 32.0000 1.9468 1.9491 403.5033 404.0798 0.0897 -1.0000 -1.0000 3250354 1595356378.60 151.4791 60.0043 32.0000 1.9474 1.9497 403.4040 403.9804 0.0896 -1.0000 -1.0000 3250417 1595356378.70 151.4791 60.0043 32.0000 1.9475 1.9497 403.3649 403.9416 0.0896 -1.0000 -1.0000 3250479 1595356378.80 151.4791 60.0043 32.0000 1.9468 1.9491 403.3765 403.9525 0.0896 -1.0000 -1.0000 3250557 1595356378.90 151.4791 60.0043 32.0000 1.9473 1.9496 403.3905 403.9672 0.0896 -1.0000 -1.0000 3250620 1595356379.00 151.4791 60.0043 32.0000 1.9468 1.9491 403.5320 404.1079 0.0896 -1.0000 -1.0000 3250682 1595356379.10 151.4791 60.0043 32.0000 1.9467 1.9490 403.5585 404.1353 0.0896 -1.0000 -1.0000 3250745 1595356379.20 151.4828 60.0043 32.0000 1.9476 1.9499 403.4866 404.0642 0.0899 -1.0000 -1.0000 3250885 1595356379.30 151.4828 60.0043 32.0000 1.9477 1.9500 403.3436 403.9198 0.0895 -1.0000 -1.0000 3250948 1595356379.40 151.4828 60.0043 32.0000 1.9477 1.9500 403.3196 403.8955 0.0897 -1.0000 -1.0000 3251010 1595356379.50 151.4828 60.0043 32.0000 1.9474 1.9497 403.3369 403.9127 0.0895 -1.0000 -1.0000 3251088 1595356379.60 151.4828 60.0043 32.0000 1.9468 1.9491 403.4383 404.0149 0.0896 -1.0000 -1.0000 3251151 1595356379.70 151.4828 60.0043 32.0000 1.9462 1.9485 403.5574 404.1330 0.0895 -1.0000 -1.0000 3251698 1595356379.80 151.5486 60.0047 32.0000 1.9473 1.9496 403.4991 404.0760 0.0897 -1.0000 -1.0000 3251760 1595356379.90 151.5486 60.0047 32.0000 1.9475 1.9498 403.4122 403.9887 0.0897 -1.0000 -1.0000 3251823 1595356380.00 151.5486 60.0047 32.0000 1.9470 1.9493 403.2934 403.8703 0.0897 -1.0000 -1.0000 3251901 1595356380.10 151.5486 60.0047 32.0000 1.9468 1.9491 403.4031 403.9798 0.0897 -1.0000 -1.0000 3251963 1595356380.20 151.5486 60.0047 32.0000 1.9464 1.9486 403.4795 404.0569 0.0897 -1.0000 -1.0000 3252026 1595356380.30 151.5486 60.0047 32.0000 1.9465 1.9488 403.4940 404.0700 0.0895 -1.0000 -1.0000 3252104 1595356380.40 151.5545 60.0047 32.0000 1.9468 1.9491 403.4494 404.0256 0.0897 -1.0000 -1.0000 3252166 1595356380.50 151.5744 60.0047 32.0000 1.9475 1.9498 403.4225 403.9976 0.0894 -1.0000 -1.0000 3252229 1595356380.60 151.5744 60.0047 32.0000 1.9472 1.9494 403.2270 403.8027 0.0896 -1.0000 -1.0000 3252307 1595356380.70 151.5744 60.0047 32.0000 1.9475 1.9498 403.4147 403.9918 0.0897 -1.0000 -1.0000 3252401 1595356380.80 151.5744 60.0047 32.0000 1.9461 1.9484 403.5307 404.1071 0.0896 -1.0000 -1.0000 3252463 1595356380.90 151.5744 60.0047 32.0000 1.9466 1.9489 403.5019 404.0781 0.0896 -1.0000 -1.0000 3252526 1595356381.00 151.5377 60.0047 32.0000 1.9466 1.9489 403.5298 404.1060 0.0895 -1.0000 -1.0000 3252588 1595356381.10 151.5029 60.0047 32.0000 1.9478 1.9501 403.3504 403.9261 0.0895 -1.0000 -1.0000 3252666 1595356381.20 151.5029 60.0047 32.0000 1.9472 1.9495 403.3478 403.9251 0.0897 -1.0000 -1.0000 3252900 1595356381.30 151.5029 60.0047 32.0000 1.9474 1.9497 403.4618 404.0387 0.0897 -1.0000 -1.0000 3252963 1595356381.40 151.5029 60.0047 32.0000 1.9462 1.9485 403.4194 403.9959 0.0896 -1.0000 -1.0000 3253025 1595356381.50 151.5029 60.0047 32.0000 1.9463 1.9486 403.6097 404.1869 0.0897 -1.0000 -1.0000 3253088 1595356381.60 151.5365 60.0047 32.0000 1.9470 1.9493 403.5425 404.1189 0.0896 -1.0000 -1.0000 3253166 1595356381.70 151.5365 60.0047 32.0000 1.9470 1.9492 403.5686 404.1455 0.0897 -1.0000 -1.0000 3253229 1595356381.80 151.5365 60.0047 32.0000 1.9473 1.9496 403.4296 404.0064 0.0896 -1.0000 -1.0000 3254166 1595356381.90 151.5365 60.0047 32.0000 1.9466 1.9488 403.4772 404.0529 0.0895 -1.0000 -1.0000 3254228 1595356382.00 151.5365 60.0047 32.0000 1.9463 1.9486 403.5222 404.0983 0.0896 -1.0000 -1.0000 3254291 1595356382.10 151.5141 60.0047 32.0000 1.9461 1.9484 403.6171 404.1931 0.0895 -1.0000 -1.0000 3254353 1595356382.20 151.5141 60.0047 32.0000 1.9465 1.9488 403.5737 404.1499 0.0896 -1.0000 -1.0000 3254416 1595356382.30 151.5141 60.0047 32.0000 1.9472 1.9495 403.4366 404.0137 0.0898 -1.0000 -1.0000 3254494 1595356382.40 151.5141 60.0047 32.0000 1.9473 1.9496 403.3632 403.9388 0.0895 -1.0000 -1.0000 3254556 1595356382.50 151.5141 60.0047 32.0000 1.9480 1.9503 403.3708 403.9463 0.0894 -1.0000 -1.0000 3254635 1595356382.60 151.5141 60.0047 32.0000 1.9465 1.9488 403.5117 404.0876 0.0896 -1.0000 -1.0000 3254728 1595356382.70 151.5141 60.0047 32.0000 1.9467 1.9490 403.4969 404.0739 0.0897 -1.0000 -1.0000 3254791 1595356382.80 151.5141 60.0047 32.0000 1.9466 1.9489 403.5552 404.1324 0.0897 -1.0000 -1.0000 3254853 1595356382.90 151.5141 60.0047 32.0000 1.9467 1.9490 403.5140 404.0902 0.0895 -1.0000 -1.0000 3254931 1595356383.00 151.5141 60.0047 32.0000 1.9470 1.9493 403.3645 403.9412 0.0897 -1.0000 -1.0000 3254994 1595356383.10 151.5141 60.0047 32.0000 1.9473 1.9496 403.4064 403.9830 0.0896 -1.0000 -1.0000 3255056 1595356383.20 151.4213 60.0047 32.0000 1.9465 1.9488 403.5073 404.0840 0.0897 -1.0000 -1.0000 3255134 1595356383.30 151.4821 60.0047 32.0000 1.9468 1.9490 403.5795 404.1556 0.0895 -1.0000 -1.0000 3255197 1595356383.40 151.4821 60.0047 32.0000 1.9476 1.9498 403.4385 404.0152 0.0897 -1.0000 -1.0000 3255259 1595356383.50 151.4821 60.0047 32.0000 1.9460 1.9483 403.4112 403.9877 0.0896 -1.0000 -1.0000 3255322 1595356383.60 151.4821 60.0047 32.0000 1.9473 1.9496 403.2990 403.8742 0.0895 -1.0000 -1.0000 3255384 1595356383.70 151.4821 60.0047 32.0000 1.9474 1.9497 403.4314 404.0077 0.0896 -1.0000 -1.0000 3255447 1595356383.80 151.4821 60.0047 32.0000 1.9472 1.9495 403.4346 404.0111 0.0896 -1.0000 -1.0000 3255650 1595356383.90 151.4821 60.0047 32.0000 1.9480 1.9503 403.4379 404.0145 0.0896 -1.0000 -1.0000 3255712 1595356384.00 151.4821 60.0047 32.0000 1.9471 1.9494 403.5631 404.1398 0.0897 -1.0000 -1.0000 3255791 1595356384.10 151.4821 60.0047 32.0000 1.9469 1.9492 403.5210 404.0984 0.0898 -1.0000 -1.0000 3255853 1595356384.20 151.4821 60.0047 32.0000 1.9475 1.9498 403.4481 404.0247 0.0896 -1.0000 -1.0000 3255915 1595356384.30 151.5019 60.0047 32.0000 1.9482 1.9505 403.3558 403.9319 0.0897 -1.0000 -1.0000 3255978 1595356384.40 151.5019 60.0047 32.0000 1.9482 1.9505 403.3137 403.8900 0.0895 -1.0000 -1.0000 3256181 1595356384.50 151.5019 60.0047 32.0000 1.9472 1.9495 403.4387 404.0142 0.0895 -1.0000 -1.0000 3256243 1595356384.60 151.5019 60.0047 32.0000 1.9471 1.9494 403.5353 404.1124 0.0897 -1.0000 -1.0000 3256306 1595356384.70 151.5019 60.0047 32.0000 1.9466 1.9489 403.5236 404.1002 0.0896 -1.0000 -1.0000 3256368 1595356384.80 151.4982 60.0047 32.0000 1.9468 1.9491 403.5224 404.0987 0.0896 -1.0000 -1.0000 3256431 1595356384.90 151.4605 60.0046 32.0000 1.9480 1.9503 403.4728 404.0496 0.0897 -1.0000 -1.0000 3256931 1595356385.00 151.4605 60.0046 32.0000 1.9476 1.9499 403.3576 403.9338 0.0895 -1.0000 -1.0000 3256993 1595356385.10 151.4605 60.0046 32.0000 1.9476 1.9499 403.3342 403.9115 0.0897 -1.0000 -1.0000 3257056 1595356385.20 151.4605 60.0046 32.0000 1.9472 1.9495 403.4078 403.9838 0.0896 -1.0000 -1.0000 3257118 1595356385.30 151.4605 60.0046 32.0000 1.9470 1.9493 403.5310 404.1077 0.0896 -1.0000 -1.0000 3257181 1595356385.40 151.5210 60.0046 32.0000 1.9478 1.9501 403.4260 404.0029 0.0897 -1.0000 -1.0000 3257493 1595356385.50 151.5210 60.0046 32.0000 1.9479 1.9502 403.4416 404.0179 0.0896 -1.0000 -1.0000 3257571 1595356385.60 151.5210 60.0046 32.0000 1.9469 1.9491 403.3562 403.9320 0.0896 -1.0000 -1.0000 3257634 1595356385.70 151.5210 60.0046 32.0000 1.9471 1.9494 403.5215 404.0988 0.0898 -1.0000 -1.0000 3257696 1595356385.80 151.5210 60.0046 32.0000 1.9474 1.9497 403.5321 404.1088 0.0897 -1.0000 -1.0000 3257774 1595356385.90 151.5539 60.0046 32.0000 1.9465 1.9488 403.5733 404.1505 0.0897 -1.0000 -1.0000 3257837 1595356386.00 151.5758 60.0046 32.0000 1.9472 1.9495 403.5047 404.0805 0.0895 -1.0000 -1.0000 3257915 1595356386.10 151.5758 60.0046 32.0000 1.9473 1.9496 403.3514 403.9276 0.0897 -1.0000 -1.0000 3257978 1595356386.20 151.5758 60.0046 32.0000 1.9474 1.9497 403.3082 403.8845 0.0896 -1.0000 -1.0000 3258040 1595356386.30 151.5758 60.0046 32.0000 1.9472 1.9495 403.3542 403.9302 0.0896 -1.0000 -1.0000 3258118 1595356386.40 151.5434 60.0046 32.0000 1.9469 1.9492 403.6167 404.1936 0.0897 -1.0000 -1.0000 3258181 1595356386.50 151.5392 60.0046 32.0000 1.9469 1.9492 403.5536 404.1302 0.0896 -1.0000 -1.0000 3258243 1595356386.60 151.5392 60.0046 32.0000 1.9478 1.9501 403.4565 404.0325 0.0895 -1.0000 -1.0000 3258321 1595356386.70 151.5392 60.0046 32.0000 1.9478 1.9500 403.3449 403.9206 0.0896 -1.0000 -1.0000 3258384 1595356386.80 151.5392 60.0046 32.0000 1.9478 1.9501 403.3320 403.9086 0.0897 -1.0000 -1.0000 3258446 1595356386.90 151.5392 60.0046 32.0000 1.9473 1.9496 403.3475 403.9242 0.0897 -1.0000 -1.0000 3259352 1595356387.00 151.6301 60.0046 32.0000 1.9468 1.9491 403.5044 404.0800 0.0895 -1.0000 -1.0000 3259415 1595356387.10 151.6301 60.0046 32.0000 1.9465 1.9488 403.4817 404.0587 0.0897 -1.0000 -1.0000 3259477 1595356387.20 151.6301 60.0046 32.0000 1.9468 1.9491 403.5010 404.0775 0.0896 -1.0000 -1.0000 3259539 1595356387.30 151.6301 60.0046 32.0000 1.9477 1.9500 403.4570 404.0332 0.0897 -1.0000 -1.0000 3259618 1595356387.40 151.6301 60.0046 32.0000 1.9482 1.9505 403.3635 403.9401 0.0896 -1.0000 -1.0000 3259680 1595356387.50 151.6301 60.0046 32.0000 1.9475 1.9498 403.4865 404.0620 0.0895 -1.0000 -1.0000 3259742 1595356387.60 151.6301 60.0046 32.0000 1.9467 1.9490 403.5773 404.1544 0.0897 -1.0000 -1.0000 3259805 1595356387.70 151.6290 60.0046 32.0000 1.9472 1.9495 403.5581 404.1337 0.0896 -1.0000 -1.0000 3259868 1595356387.80 151.6290 60.0046 32.0000 1.9469 1.9492 403.4151 403.9920 0.0897 -1.0000 -1.0000 3259946 1595356387.90 151.6290 60.0046 32.0000 1.9474 1.9496 403.3154 403.8915 0.0896 -1.0000 -1.0000 3300008 1595356388.00 151.6290 60.0046 32.0000 1.9474 1.9496 403.4075 403.9832 0.0895 -1.0000 -1.0000 3300086 1595356388.10 151.6290 60.0046 32.0000 1.9475 1.9498 403.4261 404.0028 0.0898 -1.0000 -1.0000 3300149 1595356388.20 151.5988 60.0046 32.0000 1.9468 1.9491 403.5041 404.0804 0.0896 -1.0000 -1.0000 3300211 1595356388.30 151.5906 60.0046 32.0000 1.9464 1.9487 403.5292 404.1052 0.0896 -1.0000 -1.0000 3300274 1595356388.40 151.5906 60.0046 32.0000 1.9472 1.9495 403.5091 404.0855 0.0896 -1.0000 -1.0000 3300336 1595356388.50 151.5906 60.0046 32.0000 1.9471 1.9494 403.4340 404.0101 0.0896 -1.0000 -1.0000 3301055 1595356388.60 151.5906 60.0046 32.0000 1.9485 1.9508 403.3765 403.9521 0.0895 -1.0000 -1.0000 3301133 1595356388.70 151.5906 60.0046 32.0000 1.9461 1.9484 403.4612 404.0368 0.0896 -1.0000 -1.0000 3301195 1595356388.80 151.5906 60.0046 32.0000 1.9466 1.9489 403.4919 404.0687 0.0897 -1.0000 -1.0000 3301258 1595356388.90 151.5906 60.0046 32.0000 1.9463 1.9486 403.6145 404.1900 0.0895 -1.0000 -1.0000 3301336 1595356389.00 151.5906 60.0046 32.0000 1.9474 1.9497 403.5070 404.0831 0.0895 -1.0000 -1.0000 3301399 1595356389.10 151.5906 60.0046 32.0000 1.9471 1.9493 403.4127 403.9884 0.0895 -1.0000 -1.0000 3301461 1595356389.20 151.5906 60.0046 32.0000 1.9472 1.9495 403.3287 403.9031 0.0894 -1.0000 -1.0000 3301539 1595356389.30 151.5423 60.0046 32.0000 1.9468 1.9491 403.3853 403.9614 0.0896 -1.0000 -1.0000 3301601 1595356389.40 151.5423 60.0046 32.0000 1.9469 1.9492 403.4373 404.0128 0.0895 -1.0000 -1.0000 3301664 1595356389.50 151.5423 60.0046 32.0000 1.9469 1.9492 403.5322 404.1091 0.0896 -1.0000 -1.0000 3301742 1595356389.60 151.5423 60.0046 32.0000 1.9462 1.9485 403.5180 404.0933 0.0894 -1.0000 -1.0000 3301805 1595356389.70 151.5423 60.0046 32.0000 1.9474 1.9497 403.3998 403.9765 0.0897 -1.0000 -1.0000 3301867 1595356389.80 151.5423 60.0046 32.0000 1.9472 1.9495 403.4136 403.9899 0.0896 -1.0000 -1.0000 3301945 1595356389.90 151.5423 60.0046 32.0000 1.9469 1.9492 403.5312 404.1080 0.0897 -1.0000 -1.0000 3302008 1595356390.00 151.4695 60.0058 32.0000 1.9465 1.9488 403.5650 404.1415 0.0895 -1.0000 -1.0000 3302070 1595356390.10 151.4695 60.0058 32.0000 1.9463 1.9486 403.3402 403.9173 0.0898 -1.0000 -1.0000 3302133 1595356390.20 151.4695 60.0058 32.0000 1.9471 1.9494 403.3249 403.9014 0.0896 -1.0000 -1.0000 3302211 1595356390.30 151.4695 60.0058 32.0000 1.9475 1.9498 403.2933 403.8701 0.0898 -1.0000 -1.0000 3302273 1595356390.40 151.4695 60.0058 32.0000 1.9467 1.9490 403.3145 403.8913 0.0897 -1.0000 -1.0000 3302336 1595356390.50 151.4695 60.0058 32.0000 1.9464 1.9487 403.3757 403.9521 0.0897 -1.0000 -1.0000 3302398 1595356390.60 151.4695 60.0058 32.0000 1.9464 1.9486 403.4831 404.0595 0.0896 -1.0000 -1.0000 3302476 1595356390.70 151.4695 60.0058 32.0000 1.9469 1.9492 403.5177 404.0934 0.0895 -1.0000 -1.0000 3302539 1595356390.80 151.4695 60.0058 32.0000 1.9468 1.9491 403.3520 403.9286 0.0898 -1.0000 -1.0000 3302601 1595356390.90 151.4695 60.0058 32.0000 1.9468 1.9491 403.3913 403.9687 0.0897 -1.0000 -1.0000 3302680 1595356391.00 151.4695 60.0058 32.0000 1.9471 1.9494 403.3880 403.9650 0.0897 -1.0000 -1.0000 3302961 1595356391.10 151.4604 60.0058 32.0000 1.9469 1.9492 403.4216 403.9977 0.0896 -1.0000 -1.0000 3303023 1595356391.20 151.4604 60.0058 32.0000 1.9471 1.9494 403.4713 404.0485 0.0897 -1.0000 -1.0000 3303085 1595356391.30 151.4604 60.0058 32.0000 1.9472 1.9495 403.3595 403.9358 0.0896 -1.0000 -1.0000 3303148 1595356391.40 151.4604 60.0058 32.0000 1.9476 1.9499 403.2999 403.8743 0.0894 -1.0000 -1.0000 3303226 1595356391.50 151.4604 60.0058 32.0000 1.9477 1.9500 403.4060 403.9823 0.0896 -1.0000 -1.0000 3303414 1595356391.60 151.4604 60.0058 32.0000 1.9474 1.9496 403.3825 403.9584 0.0896 -1.0000 -1.0000 3303476 1595356391.70 151.4604 60.0058 32.0000 1.9468 1.9491 403.4992 404.0757 0.0896 -1.0000 -1.0000 3303538 1595356391.80 151.4708 60.0058 32.0000 1.9467 1.9490 403.4477 404.0229 0.0894 -1.0000 -1.0000 3303601 1595356391.90 151.4708 60.0058 32.0000 1.9473 1.9496 403.4092 403.9847 0.0895 -1.0000 -1.0000 3303679 1595356392.00 151.4708 60.0058 32.0000 1.9474 1.9497 403.2170 403.7935 0.0897 -1.0000 -1.0000 3303741 1595356392.10 151.4708 60.0058 32.0000 1.9469 1.9492 403.4893 404.0658 0.0896 -1.0000 -1.0000 3303976 1595356392.20 151.4708 60.0058 32.0000 1.9467 1.9490 403.5116 404.0877 0.0895 -1.0000 -1.0000 3304038 1595356392.30 151.4791 60.0058 32.0000 1.9460 1.9483 403.4363 404.0125 0.0897 -1.0000 -1.0000 3304116 1595356392.40 151.4791 60.0058 32.0000 1.9474 1.9496 403.4343 404.0109 0.0896 -1.0000 -1.0000 3304179 1595356392.50 151.4791 60.0058 32.0000 1.9472 1.9495 403.3604 403.9361 0.0895 -1.0000 -1.0000 3304241 1595356392.60 151.4791 60.0058 32.0000 1.9481 1.9504 403.3287 403.9063 0.0899 -1.0000 -1.0000 3304304 1595356392.70 151.4791 60.0058 32.0000 1.9475 1.9498 403.3220 403.8979 0.0896 -1.0000 -1.0000 3304366 1595356392.80 151.4898 60.0058 32.0000 1.9470 1.9493 403.3669 403.9430 0.0896 -1.0000 -1.0000 3304429 1595356392.90 151.4959 60.0058 32.0000 1.9474 1.9497 403.4117 403.9880 0.0896 -1.0000 -1.0000 3304507 1595356393.00 151.4959 60.0058 32.0000 1.9467 1.9489 403.4651 404.0414 0.0895 -1.0000 -1.0000 3304570 1595356393.10 151.4959 60.0058 32.0000 1.9476 1.9499 403.4907 404.0660 0.0894 -1.0000 -1.0000 3305101 1595356393.20 151.4959 60.0058 32.0000 1.9476 1.9499 403.5580 404.1344 0.0896 -1.0000 -1.0000 3305179 1595356393.30 151.4959 60.0058 32.0000 1.9473 1.9496 403.3603 403.9372 0.0897 -1.0000 -1.0000 3305241 1595356393.40 151.5058 60.0058 32.0000 1.9485 1.9508 403.3119 403.8876 0.0895 -1.0000 -1.0000 3305304 1595356393.50 151.5058 60.0058 32.0000 1.9480 1.9502 403.3228 403.8978 0.0895 -1.0000 -1.0000 3305398 1595356393.60 151.5058 60.0058 32.0000 1.9475 1.9498 403.4065 403.9824 0.0895 -1.0000 -1.0000 3305460 1595356393.70 151.5058 60.0058 32.0000 1.9468 1.9491 403.5558 404.1326 0.0897 -1.0000 -1.0000 3305523 1595356393.80 151.5058 60.0058 32.0000 1.9473 1.9496 403.4852 404.0612 0.0896 -1.0000 -1.0000 3305585 1595356393.90 151.4927 60.0058 32.0000 1.9471 1.9494 403.4504 404.0277 0.0897 -1.0000 -1.0000 3305647 1595356394.00 151.4927 60.0058 32.0000 1.9474 1.9496 403.3154 403.8911 0.0895 -1.0000 -1.0000 3305726 1595356394.10 151.4927 60.0058 32.0000 1.9478 1.9501 403.3150 403.8920 0.0897 -1.0000 -1.0000 3305850 1595356394.20 151.4927 60.0058 32.0000 1.9477 1.9500 403.3958 403.9718 0.0896 -1.0000 -1.0000 3305913 1595356394.30 151.4927 60.0058 32.0000 1.9470 1.9493 403.4497 404.0256 0.0895 -1.0000 -1.0000 3305991 1595356394.40 151.4927 60.0058 32.0000 1.9468 1.9491 403.4159 403.9916 0.0895 -1.0000 -1.0000 3306053 1595356394.50 151.4927 60.0058 32.0000 1.9471 1.9493 403.3855 403.9619 0.0897 -1.0000 -1.0000 3306116 1595356394.60 151.4927 60.0058 32.0000 1.9474 1.9497 403.2961 403.8720 0.0895 -1.0000 -1.0000 3306350 1595356394.70 151.5209 60.0058 32.0000 1.9480 1.9503 403.3827 403.9586 0.0896 -1.0000 -1.0000 3306413 1595356394.80 151.5209 60.0058 32.0000 1.9475 1.9498 403.4108 403.9870 0.0896 -1.0000 -1.0000 3306476 1595356394.90 151.5209 60.0058 32.0000 1.9468 1.9491 403.5705 404.1465 0.0895 -1.0000 -1.0000 3306553 1595356395.00 151.5209 60.0058 32.0000 1.9467 1.9490 403.5337 404.1106 0.0897 -1.0000 -1.0000 3306616 1595356395.10 151.5564 60.0050 32.0000 1.9470 1.9493 403.4719 404.0488 0.0897 -1.0000 -1.0000 3306897 1595356395.20 151.5564 60.0050 32.0000 1.9471 1.9493 403.4149 403.9914 0.0896 -1.0000 -1.0000 3306975 1595356395.30 151.5564 60.0050 32.0000 1.9473 1.9496 403.2990 403.8744 0.0895 -1.0000 -1.0000 3307038 1595356395.40 151.5564 60.0050 32.0000 1.9467 1.9490 403.4163 403.9919 0.0896 -1.0000 -1.0000 3307100 1595356395.50 151.5564 60.0050 32.0000 1.9465 1.9488 403.5224 404.0999 0.0898 -1.0000 -1.0000 3307163 1595356395.60 151.6116 60.0050 32.0000 1.9466 1.9489 403.4874 404.0647 0.0897 -1.0000 -1.0000 3307397 1595356395.70 151.6116 60.0050 32.0000 1.9472 1.9495 403.3389 403.9164 0.0897 -1.0000 -1.0000 3307475 1595356395.80 151.6116 60.0050 32.0000 1.9471 1.9494 403.3290 403.9041 0.0894 -1.0000 -1.0000 3307553 1595356395.90 151.6116 60.0050 32.0000 1.9471 1.9494 403.3758 403.9513 0.0896 -1.0000 -1.0000 3307616 1595356396.00 151.6116 60.0050 32.0000 1.9471 1.9493 403.3974 403.9737 0.0896 -1.0000 -1.0000 3307694 1595356396.10 151.6116 60.0050 32.0000 1.9466 1.9489 403.4824 404.0582 0.0895 -1.0000 -1.0000 3307928 1595356396.20 151.5477 60.0050 32.0000 1.9470 1.9493 403.5110 404.0877 0.0897 -1.0000 -1.0000 3307991 1595356396.30 151.5477 60.0050 32.0000 1.9477 1.9500 403.3465 403.9220 0.0895 -1.0000 -1.0000 3308069 1595356396.40 151.5477 60.0050 32.0000 1.9471 1.9494 403.2822 403.8582 0.0896 -1.0000 -1.0000 3308131 1595356396.50 151.5477 60.0050 32.0000 1.9474 1.9496 403.2414 403.8171 0.0895 -1.0000 -1.0000 3308194 1595356396.60 151.5477 60.0050 32.0000 1.9469 1.9492 403.4843 404.0600 0.0895 -1.0000 -1.0000 3308256 1595356396.70 151.6059 60.0050 32.0000 1.9468 1.9491 403.5079 404.0842 0.0896 -1.0000 -1.0000 3308444 1595356396.80 151.6059 60.0050 32.0000 1.9469 1.9492 403.4933 404.0702 0.0898 -1.0000 -1.0000 3308506 1595356396.90 151.6059 60.0050 32.0000 1.9472 1.9495 403.3339 403.9095 0.0895 -1.0000 -1.0000 3308584 1595356397.00 151.6059 60.0050 32.0000 1.9468 1.9491 403.3499 403.9267 0.0897 -1.0000 -1.0000 3308647 1595356397.10 151.6059 60.0050 32.0000 1.9464 1.9487 403.3850 403.9619 0.0897 -1.0000 -1.0000 3308709 1595356397.20 151.5839 60.0050 32.0000 1.9464 1.9487 403.4465 404.0224 0.0895 -1.0000 -1.0000 3309146 1595356397.30 151.5565 60.0050 32.0000 1.9464 1.9487 403.3816 403.9564 0.0894 -1.0000 -1.0000 3309209 1595356397.40 151.5565 60.0050 32.0000 1.9473 1.9496 403.3350 403.9099 0.0895 -1.0000 -1.0000 3309272 1595356397.50 151.5565 60.0050 32.0000 1.9473 1.9496 403.3337 403.9097 0.0896 -1.0000 -1.0000 3309334 1595356397.60 151.5565 60.0050 32.0000 1.9476 1.9499 403.3201 403.8956 0.0896 -1.0000 -1.0000 3309397 1595356397.70 151.5565 60.0050 32.0000 1.9474 1.9497 403.3759 403.9518 0.0895 -1.0000 -1.0000 3309615 1595356397.80 151.5944 60.0050 32.0000 1.9464 1.9487 403.4876 404.0636 0.0896 -1.0000 -1.0000 3309678 1595356397.90 151.5944 60.0050 32.0000 1.9466 1.9489 403.5189 404.0957 0.0896 -1.0000 -1.0000 3309740 1595356398.00 151.5944 60.0050 32.0000 1.9465 1.9488 403.3587 403.9346 0.0895 -1.0000 -1.0000 3309818 1595356398.10 151.5944 60.0050 32.0000 1.9480 1.9503 403.2844 403.8601 0.0895 -1.0000 -1.0000 3309881 1595356398.20 151.5944 60.0050 32.0000 1.9471 1.9494 403.3201 403.8964 0.0896 -1.0000 -1.0000 3309943 1595356398.30 151.5122 60.0050 32.0000 1.9475 1.9497 403.3263 403.9014 0.0894 -1.0000 -1.0000 3310022 1595356398.40 151.5835 60.0050 32.0000 1.9462 1.9485 403.4329 404.0093 0.0897 -1.0000 -1.0000 3310084 1595356398.50 151.5835 60.0050 32.0000 1.9468 1.9491 403.5675 404.1441 0.0896 -1.0000 -1.0000 3310146 1595356398.60 151.5835 60.0050 32.0000 1.9466 1.9489 403.4638 404.0395 0.0895 -1.0000 -1.0000 3310209 1595356398.70 151.5835 60.0050 32.0000 1.9475 1.9498 403.3952 403.9712 0.0896 -1.0000 -1.0000 3310396 1595356398.80 151.5779 60.0050 32.0000 1.9470 1.9493 403.2822 403.8578 0.0896 -1.0000 -1.0000 3310443 1595356398.90 151.5544 60.0050 32.0000 1.9469 1.9492 403.4958 404.0723 0.0896 -1.0000 -1.0000 3310521 1595356399.00 151.5544 60.0050 32.0000 1.9471 1.9494 403.5326 404.1086 0.0895 -1.0000 -1.0000 3310584 1595356399.10 151.5544 60.0050 32.0000 1.9472 1.9495 403.6051 404.1821 0.0897 -1.0000 -1.0000 3310646 1595356399.20 151.5544 60.0050 32.0000 1.9476 1.9498 403.3884 403.9648 0.0896 -1.0000 -1.0000 3310943 1595356399.30 151.5544 60.0050 32.0000 1.9471 1.9494 403.3359 403.9115 0.0896 -1.0000 -1.0000 3311006 1595356399.40 151.5268 60.0050 32.0000 1.9473 1.9496 403.3136 403.8880 0.0894 -1.0000 -1.0000 3311068 1595356399.50 151.5268 60.0050 32.0000 1.9474 1.9497 403.4938 404.0708 0.0897 -1.0000 -1.0000 3311146 1595356399.60 151.5268 60.0050 32.0000 1.9466 1.9489 403.4584 404.0353 0.0897 -1.0000 -1.0000 3311209 1595356399.70 151.5268 60.0050 32.0000 1.9470 1.9493 403.5019 404.0791 0.0897 -1.0000 -1.0000 3311459 1595356399.80 151.5268 60.0050 32.0000 1.9471 1.9493 403.4979 404.0730 0.0895 -1.0000 -1.0000 3311537 1595356399.90 151.4518 60.0047 32.0000 1.9471 1.9494 403.4883 404.0655 0.0898 -1.0000 -1.0000 3311599 1595356400.00 151.4490 60.0047 32.0000 1.9475 1.9498 403.4246 404.0006 0.0895 -1.0000 -1.0000 3311662 1595356400.10 151.4490 60.0047 32.0000 1.9475 1.9498 403.4293 404.0045 0.0895 -1.0000 -1.0000 3311724 1595356400.20 151.4490 60.0047 32.0000 1.9468 1.9491 403.5593 404.1350 0.0894 -1.0000 -1.0000 3311912 1595356400.30 151.4490 60.0047 32.0000 1.9467 1.9490 403.4349 404.0104 0.0895 -1.0000 -1.0000 3311990 1595356400.40 151.4490 60.0047 32.0000 1.9476 1.9499 403.2646 403.8406 0.0896 -1.0000 -1.0000 3312052 1595356400.50 151.4490 60.0047 32.0000 1.9481 1.9504 403.3558 403.9321 0.0896 -1.0000 -1.0000 3312115 1595356400.60 151.4507 60.0047 32.0000 1.9480 1.9503 403.4057 403.9823 0.0897 -1.0000 -1.0000 3312177 1595356400.70 151.4542 60.0047 32.0000 1.9483 1.9506 403.4238 403.9990 0.0894 -1.0000 -1.0000 3312271 1595356400.80 151.4542 60.0047 32.0000 1.9469 1.9491 403.5466 404.1220 0.0895 -1.0000 -1.0000 3312443 1595356400.90 151.4542 60.0047 32.0000 1.9466 1.9489 403.5336 404.1097 0.0896 -1.0000 -1.0000 3312505 1595356401.00 151.4542 60.0047 32.0000 1.9465 1.9488 403.5050 404.0818 0.0896 -1.0000 -1.0000 3312568 1595356401.10 151.4542 60.0047 32.0000 1.9466 1.9489 403.4410 404.0167 0.0895 -1.0000 -1.0000 3312630 1595356401.20 151.4603 60.0047 32.0000 1.9476 1.9499 403.3629 403.9384 0.0895 -1.0000 -1.0000 3312708 1595356401.30 151.4603 60.0047 32.0000 1.9477 1.9500 403.3529 403.9292 0.0895 -1.0000 -1.0000 3313442 1595356401.40 151.4603 60.0047 32.0000 1.9467 1.9490 403.4327 404.0080 0.0895 -1.0000 -1.0000 3313552 1595356401.50 151.4603 60.0047 32.0000 1.9464 1.9487 403.5504 404.1259 0.0895 -1.0000 -1.0000 3313630 1595356401.60 151.4603 60.0047 32.0000 1.9475 1.9498 403.5231 404.0983 0.0894 -1.0000 -1.0000 3313693 1595356401.70 151.4903 60.0047 32.0000 1.9480 1.9503 403.4236 403.9993 0.0895 -1.0000 -1.0000 3313755 1595356401.80 151.4971 60.0047 32.0000 1.9478 1.9501 403.3802 403.9570 0.0897 -1.0000 -1.0000 3313817 1595356401.90 151.4971 60.0047 32.0000 1.9474 1.9496 403.4168 403.9921 0.0895 -1.0000 -1.0000 3313880 1595356402.00 151.4971 60.0047 32.0000 1.9473 1.9496 403.4180 403.9939 0.0895 -1.0000 -1.0000 3313958 1595356402.10 151.4971 60.0047 32.0000 1.9464 1.9487 403.5637 404.1395 0.0895 -1.0000 -1.0000 3314021 1595356402.20 151.4971 60.0047 32.0000 1.9464 1.9486 403.5131 404.0890 0.0896 -1.0000 -1.0000 3314083 1595356402.30 151.4971 60.0047 32.0000 1.9471 1.9494 403.4160 403.9925 0.0896 -1.0000 -1.0000 3314161 1595356402.40 151.4971 60.0047 32.0000 1.9475 1.9498 403.3256 403.9019 0.0896 -1.0000 -1.0000 3314224 1595356402.50 151.4971 60.0047 32.0000 1.9476 1.9499 403.3896 403.9661 0.0897 -1.0000 -1.0000 3314286 1595356402.60 151.4971 60.0047 32.0000 1.9473 1.9496 403.3363 403.9132 0.0897 -1.0000 -1.0000 3314348 1595356402.70 151.4971 60.0047 32.0000 1.9471 1.9494 403.4587 404.0350 0.0896 -1.0000 -1.0000 3314411 1595356402.80 151.4984 60.0047 32.0000 1.9465 1.9488 403.5756 404.1522 0.0896 -1.0000 -1.0000 3314473 1595356402.90 151.5185 60.0047 32.0000 1.9464 1.9487 403.5310 404.1074 0.0896 -1.0000 -1.0000 3314551 1595356403.00 151.5185 60.0047 32.0000 1.9474 1.9497 403.4660 404.0415 0.0895 -1.0000 -1.0000 3314614 1595356403.10 151.5185 60.0047 32.0000 1.9483 1.9505 403.2814 403.8586 0.0897 -1.0000 -1.0000 3314677 1595356403.20 151.5185 60.0047 32.0000 1.9475 1.9498 403.3121 403.8871 0.0894 -1.0000 -1.0000 3314755 1595356403.30 151.5185 60.0047 32.0000 1.9473 1.9496 403.2808 403.8562 0.0895 -1.0000 -1.0000 3314817 1595356403.40 151.5185 60.0047 32.0000 1.9465 1.9488 403.5260 404.1023 0.0897 -1.0000 -1.0000 3315176 1595356403.50 151.5185 60.0047 32.0000 1.9461 1.9484 403.5050 404.0820 0.0896 -1.0000 -1.0000 3315254 1595356403.60 151.5185 60.0047 32.0000 1.9465 1.9488 403.5200 404.0976 0.0897 -1.0000 -1.0000 3315317 1595356403.70 151.5185 60.0047 32.0000 1.9469 1.9492 403.4580 404.0342 0.0896 -1.0000 -1.0000 3315380 1595356403.80 151.5170 60.0047 32.0000 1.9476 1.9499 403.3645 403.9404 0.0896 -1.0000 -1.0000 3315442 1595356403.90 151.5170 60.0047 32.0000 1.9473 1.9496 403.3016 403.8780 0.0896 -1.0000 -1.0000 3315505 1595356404.00 151.5170 60.0047 32.0000 1.9461 1.9484 403.3456 403.9213 0.0896 -1.0000 -1.0000 3315583 1595356404.10 151.5244 60.0047 32.0000 1.9466 1.9489 403.4388 404.0155 0.0896 -1.0000 -1.0000 3315645 1595356404.20 151.5474 60.0047 32.0000 1.9461 1.9484 403.5316 404.1081 0.0896 -1.0000 -1.0000 3315708 1595356404.30 151.5474 60.0047 32.0000 1.9473 1.9496 403.4882 404.0655 0.0897 -1.0000 -1.0000 3315786 1595356404.40 151.5474 60.0047 32.0000 1.9471 1.9494 403.4555 404.0319 0.0896 -1.0000 -1.0000 3315911 1595356404.50 151.5474 60.0047 32.0000 1.9469 1.9492 403.2873 403.8628 0.0895 -1.0000 -1.0000 3315973 1595356404.60 151.5474 60.0047 32.0000 1.9473 1.9496 403.3551 403.9304 0.0895 -1.0000 -1.0000 3316051 1595356404.70 151.5781 60.0040 32.0000 1.9472 1.9495 403.4797 404.0559 0.0897 -1.0000 -1.0000 3316098 1595356404.80 151.5781 60.0040 32.0000 1.9465 1.9488 403.5147 404.0915 0.0897 -1.0000 -1.0000 3316161 1595356404.90 151.5781 60.0040 32.0000 1.9470 1.9493 403.5538 404.1310 0.0897 -1.0000 -1.0000 3316661 1595356405.00 151.5781 60.0040 32.0000 1.9469 1.9491 403.5183 404.0950 0.0897 -1.0000 -1.0000 3316723 1595356405.10 151.5781 60.0040 32.0000 1.9470 1.9492 403.4795 404.0550 0.0895 -1.0000 -1.0000 3316786 1595356405.20 151.6044 60.0040 32.0000 1.9467 1.9490 403.3780 403.9535 0.0895 -1.0000 -1.0000 3316864 1595356405.30 151.6093 60.0040 32.0000 1.9472 1.9495 403.3336 403.9090 0.0895 -1.0000 -1.0000 3316926 1595356405.40 151.6093 60.0040 32.0000 1.9462 1.9485 403.3730 403.9493 0.0896 -1.0000 -1.0000 3316989 1595356405.50 151.6093 60.0040 32.0000 1.9460 1.9483 403.5915 404.1677 0.0895 -1.0000 -1.0000 3317051 1595356405.60 151.6093 60.0040 32.0000 1.9467 1.9490 403.4800 404.0555 0.0894 -1.0000 -1.0000 3317113 1595356405.70 151.6066 60.0040 32.0000 1.9471 1.9494 403.3788 403.9549 0.0896 -1.0000 -1.0000 3317176 1595356405.80 151.5632 60.0040 32.0000 1.9475 1.9497 403.3806 403.9566 0.0896 -1.0000 -1.0000 3317254 1595356405.90 151.5632 60.0040 32.0000 1.9467 1.9490 403.3972 403.9734 0.0896 -1.0000 -1.0000 3317692 1595356406.00 151.5632 60.0040 32.0000 1.9462 1.9485 403.4774 404.0535 0.0896 -1.0000 -1.0000 3317769 1595356406.10 151.5632 60.0040 32.0000 1.9468 1.9491 403.5743 404.1497 0.0895 -1.0000 -1.0000 3317832 1595356406.20 151.5632 60.0040 32.0000 1.9463 1.9486 403.5078 404.0836 0.0895 -1.0000 -1.0000 3317895 1595356406.30 151.5419 60.0040 32.0000 1.9468 1.9491 403.5328 404.1089 0.0895 -1.0000 -1.0000 3317957 1595356406.40 151.5419 60.0040 32.0000 1.9474 1.9497 403.3234 403.8990 0.0895 -1.0000 -1.0000 3318379 1595356406.50 151.5419 60.0040 32.0000 1.9471 1.9493 403.3397 403.9144 0.0893 -1.0000 -1.0000 3318441 1595356406.60 151.5419 60.0040 32.0000 1.9473 1.9496 403.3136 403.8899 0.0896 -1.0000 -1.0000 3318504 1595356406.70 151.5419 60.0040 32.0000 1.9475 1.9498 403.4698 404.0464 0.0896 -1.0000 -1.0000 3318582 1595356406.80 151.5419 60.0040 32.0000 1.9463 1.9486 403.5509 404.1272 0.0895 -1.0000 -1.0000 3318644 1595356406.90 151.5419 60.0040 32.0000 1.9472 1.9495 403.4188 403.9941 0.0894 -1.0000 -1.0000 3318894 1595356407.00 151.5419 60.0040 32.0000 1.9474 1.9497 403.4246 403.9997 0.0895 -1.0000 -1.0000 3318957 1595356407.10 151.5419 60.0040 32.0000 1.9472 1.9495 403.3412 403.9161 0.0893 -1.0000 -1.0000 3319019 1595356407.20 151.5419 60.0040 32.0000 1.9470 1.9493 403.4200 403.9955 0.0895 -1.0000 -1.0000 3319097 1595356407.30 151.5419 60.0040 32.0000 1.9462 1.9485 403.4195 403.9947 0.0895 -1.0000 -1.0000 3319160 1595356407.40 151.4875 60.0040 32.0000 1.9463 1.9485 403.5084 404.0841 0.0894 -1.0000 -1.0000 3319222 1595356407.50 151.4871 60.0040 32.0000 1.9475 1.9498 403.4708 404.0467 0.0896 -1.0000 -1.0000 3319363 1595356407.60 151.4767 60.0040 32.0000 1.9474 1.9497 403.3273 403.9023 0.0895 -1.0000 -1.0000 3319426 1595356407.70 151.4767 60.0040 32.0000 1.9474 1.9497 403.2956 403.8711 0.0895 -1.0000 -1.0000 3319488 1595356407.80 151.4767 60.0040 32.0000 1.9479 1.9502 403.3056 403.8815 0.0896 -1.0000 -1.0000 3319550 1595356407.90 151.4966 60.0040 32.0000 1.9469 1.9492 403.5365 404.1130 0.0896 -1.0000 -1.0000 3319629 1595356408.00 151.5074 60.0040 32.0000 1.9472 1.9495 403.5211 404.0977 0.0896 -1.0000 -1.0000 3319879 1595356408.10 151.5074 60.0040 32.0000 1.9472 1.9495 403.4463 404.0226 0.0896 -1.0000 -1.0000 3319941 1595356408.20 151.5074 60.0040 32.0000 1.9475 1.9498 403.3491 403.9255 0.0896 -1.0000 -1.0000 3320004 1595356408.30 151.5074 60.0040 32.0000 1.9478 1.9500 403.3566 403.9324 0.0896 -1.0000 -1.0000 3320066 1595356408.40 151.5074 60.0040 32.0000 1.9472 1.9495 403.4153 403.9909 0.0894 -1.0000 -1.0000 3320129 1595356408.50 151.5010 60.0040 32.0000 1.9474 1.9497 403.3922 403.9692 0.0897 -1.0000 -1.0000 3320207 1595356408.60 151.5010 60.0040 32.0000 1.9475 1.9498 403.5493 404.1262 0.0897 -1.0000 -1.0000 3320269 1595356408.70 151.5010 60.0040 32.0000 1.9471 1.9494 403.5017 404.0786 0.0897 -1.0000 -1.0000 3320332 1595356408.80 151.5010 60.0040 32.0000 1.9469 1.9491 403.5046 404.0793 0.0894 -1.0000 -1.0000 3320394 1595356408.90 151.5010 60.0040 32.0000 1.9481 1.9503 403.3501 403.9256 0.0895 -1.0000 -1.0000 3320472 1595356409.00 151.4916 60.0040 32.0000 1.9476 1.9498 403.3816 403.9574 0.0895 -1.0000 -1.0000 3320738 1595356409.10 151.4910 60.0040 32.0000 1.9472 1.9495 403.4944 404.0711 0.0897 -1.0000 -1.0000 3320800 1595356409.20 151.4910 60.0040 32.0000 1.9472 1.9494 403.4990 404.0755 0.0896 -1.0000 -1.0000 3320878 1595356409.30 151.4910 60.0040 32.0000 1.9468 1.9491 403.4907 404.0664 0.0895 -1.0000 -1.0000 3320941 1595356409.40 151.4910 60.0040 32.0000 1.9476 1.9499 403.4251 404.0014 0.0896 -1.0000 -1.0000 3320988 1595356409.50 151.4874 60.0040 32.0000 1.9476 1.9499 403.3187 403.8937 0.0895 -1.0000 -1.0000 3321925 1595356409.60 151.4767 60.0040 32.0000 1.9475 1.9498 403.4156 403.9921 0.0897 -1.0000 -1.0000 3321987 1595356409.70 151.4767 60.0040 32.0000 1.9469 1.9492 403.5448 404.1222 0.0897 -1.0000 -1.0000 3322066 1595356409.80 151.4767 60.0040 32.0000 1.9472 1.9495 403.6341 404.2102 0.0895 -1.0000 -1.0000 3322128 1595356409.90 151.4767 60.0040 32.0000 1.9464 1.9487 403.5761 404.1520 0.0895 -1.0000 -1.0000 3322191 1595356410.00 151.4767 60.0040 32.0000 1.9472 1.9495 403.4844 404.0598 0.0895 -1.0000 -1.0000 3322269 1595356410.10 151.4695 60.0047 32.0000 1.9474 1.9497 403.4428 404.0183 0.0895 -1.0000 -1.0000 3322331 1595356410.20 151.4695 60.0047 32.0000 1.9473 1.9496 403.4567 404.0326 0.0895 -1.0000 -1.0000 3322394 1595356410.30 151.4695 60.0047 32.0000 1.9474 1.9497 403.4768 404.0532 0.0896 -1.0000 -1.0000 3322472 1595356410.40 151.4695 60.0047 32.0000 1.9465 1.9488 403.4692 404.0440 0.0895 -1.0000 -1.0000 3322534 1595356410.50 151.4695 60.0047 32.0000 1.9462 1.9485 403.5272 404.1034 0.0895 -1.0000 -1.0000 3322597 1595356410.60 151.4695 60.0047 32.0000 1.9470 1.9493 403.5357 404.1116 0.0895 -1.0000 -1.0000 3322675 1595356410.70 151.4695 60.0047 32.0000 1.9477 1.9500 403.3781 403.9542 0.0895 -1.0000 -1.0000 3322737 1595356410.80 151.4695 60.0047 32.0000 1.9478 1.9501 403.3945 403.9698 0.0894 -1.0000 -1.0000 3322800 1595356410.90 151.4695 60.0047 32.0000 1.9462 1.9485 403.5202 404.0959 0.0895 -1.0000 -1.0000 3322878 1595356411.00 151.4695 60.0047 32.0000 1.9466 1.9489 403.5649 404.1399 0.0894 -1.0000 -1.0000 3322940 1595356411.10 151.4695 60.0047 32.0000 1.9466 1.9488 403.5489 404.1250 0.0896 -1.0000 -1.0000 3323003 1595356411.20 151.5341 60.0047 32.0000 1.9473 1.9496 403.5457 404.1224 0.0896 -1.0000 -1.0000 3323081 1595356411.30 151.5294 60.0047 32.0000 1.9470 1.9492 403.3507 403.9261 0.0895 -1.0000 -1.0000 3323143 1595356411.40 151.5102 60.0047 32.0000 1.9474 1.9497 403.3539 403.9294 0.0895 -1.0000 -1.0000 3323206 1595356411.50 151.5102 60.0047 32.0000 1.9464 1.9487 403.4537 404.0290 0.0894 -1.0000 -1.0000 3323284 1595356411.60 151.5102 60.0047 32.0000 1.9468 1.9491 403.5901 404.1662 0.0896 -1.0000 -1.0000 3323331 1595356411.70 151.5102 60.0047 32.0000 1.9471 1.9494 403.4462 404.0221 0.0895 -1.0000 -1.0000 3323393 1595356411.80 151.5102 60.0047 32.0000 1.9480 1.9503 403.3516 403.9275 0.0896 -1.0000 -1.0000 3323471 1595356411.90 151.5102 60.0047 32.0000 1.9473 1.9496 403.3746 403.9506 0.0896 -1.0000 -1.0000 3323534 1595356412.00 151.5102 60.0047 32.0000 1.9460 1.9483 403.3419 403.9185 0.0897 -1.0000 -1.0000 3323612 1595356412.10 151.5102 60.0047 32.0000 1.9465 1.9488 403.5861 404.1624 0.0895 -1.0000 -1.0000 3323675 1595356412.20 151.5131 60.0047 32.0000 1.9467 1.9490 403.5623 404.1384 0.0896 -1.0000 -1.0000 3323737 1595356412.30 151.5410 60.0047 32.0000 1.9468 1.9491 403.5875 404.1648 0.0898 -1.0000 -1.0000 3323815 1595356412.40 151.5410 60.0047 32.0000 1.9470 1.9493 403.4128 403.9900 0.0897 -1.0000 -1.0000 3323878 1595356412.50 151.5410 60.0047 32.0000 1.9467 1.9490 403.3984 403.9752 0.0897 -1.0000 -1.0000 3323940 1595356412.60 151.5410 60.0047 32.0000 1.9466 1.9489 403.5540 404.1306 0.0896 -1.0000 -1.0000 3324221 1595356412.70 151.5410 60.0047 32.0000 1.9469 1.9492 403.5287 404.1053 0.0897 -1.0000 -1.0000 3324284 1595356412.80 151.5487 60.0047 32.0000 1.9474 1.9497 403.4448 404.0215 0.0896 -1.0000 -1.0000 3324346 1595356412.90 151.5518 60.0047 32.0000 1.9468 1.9491 403.4479 404.0244 0.0896 -1.0000 -1.0000 3324424 1595356413.00 151.5518 60.0047 32.0000 1.9473 1.9496 403.3535 403.9290 0.0895 -1.0000 -1.0000 3324487 1595356413.10 151.5518 60.0047 32.0000 1.9474 1.9497 403.3096 403.8852 0.0896 -1.0000 -1.0000 3325409 1595356413.20 151.5518 60.0047 32.0000 1.9466 1.9489 403.4826 404.0583 0.0895 -1.0000 -1.0000 3325487 1595356413.30 151.5518 60.0047 32.0000 1.9459 1.9482 403.5459 404.1224 0.0896 -1.0000 -1.0000 3325549 1595356413.40 151.5312 60.0047 32.0000 1.9462 1.9485 403.5392 404.1154 0.0896 -1.0000 -1.0000 3325612 1595356413.50 151.5312 60.0047 32.0000 1.9458 1.9481 403.6087 404.1845 0.0895 -1.0000 -1.0000 3325674 1595356413.60 151.5312 60.0047 32.0000 1.9472 1.9495 403.3781 403.9542 0.0896 -1.0000 -1.0000 3325752 1595356413.70 151.5312 60.0047 32.0000 1.9469 1.9492 403.3782 403.9547 0.0897 -1.0000 -1.0000 3325815 1595356413.80 151.5312 60.0047 32.0000 1.9465 1.9488 403.4681 404.0433 0.0894 -1.0000 -1.0000 3325877 1595356413.90 151.5312 60.0047 32.0000 1.9461 1.9484 403.5175 404.0944 0.0897 -1.0000 -1.0000 3325939 1595356414.00 151.5312 60.0047 32.0000 1.9458 1.9481 403.4379 404.0138 0.0895 -1.0000 -1.0000 3326018 1595356414.10 151.5312 60.0047 32.0000 1.9464 1.9487 403.4024 403.9781 0.0895 -1.0000 -1.0000 3326080 1595356414.20 151.5312 60.0047 32.0000 1.9465 1.9488 403.3346 403.9106 0.0896 -1.0000 -1.0000 3326142 1595356414.30 151.5312 60.0047 32.0000 1.9474 1.9497 403.3242 403.9006 0.0896 -1.0000 -1.0000 3326221 1595356414.40 151.5233 60.0047 32.0000 1.9471 1.9494 403.3790 403.9560 0.0897 -1.0000 -1.0000 3326283 1595356414.50 151.4816 60.0047 32.0000 1.9467 1.9490 403.5398 404.1159 0.0896 -1.0000 -1.0000 3326346 1595356414.60 151.4802 60.0046 32.0000 1.9462 1.9485 403.5928 404.1694 0.0897 -1.0000 -1.0000 3326424 1595356414.70 151.4508 60.0040 32.0000 1.9463 1.9486 403.4663 404.0422 0.0895 -1.0000 -1.0000 3326471 1595356414.80 151.4508 60.0040 32.0000 1.9476 1.9499 403.2596 403.8356 0.0896 -1.0000 -1.0000 3326533 1595356414.90 151.4508 60.0040 32.0000 1.9473 1.9496 403.3566 403.9325 0.0895 -1.0000 -1.0000 3326611 1595356415.00 151.4508 60.0040 32.0000 1.9468 1.9490 403.4607 404.0365 0.0896 -1.0000 -1.0000 3326674 1595356415.10 151.4508 60.0040 32.0000 1.9464 1.9487 403.5381 404.1146 0.0896 -1.0000 -1.0000 3326736 1595356415.20 151.4508 60.0040 32.0000 1.9472 1.9495 403.4511 404.0275 0.0896 -1.0000 -1.0000 3326939 1595356415.30 151.4508 60.0040 32.0000 1.9468 1.9491 403.4228 403.9999 0.0898 -1.0000 -1.0000 3327002 1595356415.40 151.4508 60.0040 32.0000 1.9472 1.9495 403.3195 403.8964 0.0897 -1.0000 -1.0000 3327080 1595356415.50 151.4424 60.0040 32.0000 1.9465 1.9488 403.3523 403.9295 0.0897 -1.0000 -1.0000 3327142 1595356415.60 151.4379 60.0040 32.0000 1.9465 1.9488 403.4193 403.9955 0.0895 -1.0000 -1.0000 3327205 1595356415.70 151.4379 60.0040 32.0000 1.9466 1.9488 403.4402 404.0169 0.0897 -1.0000 -1.0000 3327439 1595356415.80 151.4379 60.0040 32.0000 1.9460 1.9483 403.4824 404.0588 0.0896 -1.0000 -1.0000 3327517 1595356415.90 151.4379 60.0040 32.0000 1.9466 1.9489 403.4454 404.0211 0.0895 -1.0000 -1.0000 3327580 1595356416.00 151.4379 60.0040 32.0000 1.9470 1.9493 403.3209 403.8972 0.0896 -1.0000 -1.0000 3327658 1595356416.10 151.4539 60.0040 32.0000 1.9473 1.9495 403.3170 403.8928 0.0896 -1.0000 -1.0000 3327720 1595356416.20 151.4554 60.0040 32.0000 1.9470 1.9493 403.4474 404.0229 0.0894 -1.0000 -1.0000 3328470 1595356416.30 151.4554 60.0040 32.0000 1.9472 1.9494 403.5535 404.1294 0.0895 -1.0000 -1.0000 3328548 1595356416.40 151.4554 60.0040 32.0000 1.9465 1.9488 403.4789 404.0549 0.0895 -1.0000 -1.0000 3328611 1595356416.50 151.4554 60.0040 32.0000 1.9481 1.9504 403.4134 403.9892 0.0896 -1.0000 -1.0000 3328673 1595356416.60 151.4552 60.0040 32.0000 1.9476 1.9498 403.3300 403.9055 0.0895 -1.0000 -1.0000 3328751 1595356416.70 151.4538 60.0040 32.0000 1.9477 1.9500 403.3096 403.8857 0.0896 -1.0000 -1.0000 3328814 1595356416.80 151.4538 60.0040 32.0000 1.9471 1.9493 403.4538 404.0301 0.0896 -1.0000 -1.0000 3328877 1595356416.90 151.4538 60.0040 32.0000 1.9465 1.9488 403.5243 404.1006 0.0896 -1.0000 -1.0000 3328939 1595356417.00 151.4538 60.0040 32.0000 1.9471 1.9494 403.4422 404.0187 0.0896 -1.0000 -1.0000 3329017 1595356417.10 151.4538 60.0040 32.0000 1.9472 1.9495 403.3236 403.8993 0.0895 -1.0000 -1.0000 3329079 1595356417.20 151.4538 60.0040 32.0000 1.9472 1.9495 403.3339 403.9104 0.0897 -1.0000 -1.0000 3329173 1595356417.30 151.4538 60.0040 32.0000 1.9475 1.9497 403.3514 403.9267 0.0895 -1.0000 -1.0000 3329236 1595356417.40 151.4496 60.0040 32.0000 1.9465 1.9488 403.5739 404.1496 0.0895 -1.0000 -1.0000 3329298 1595356417.50 151.4542 60.0040 32.0000 1.9464 1.9487 403.5165 404.0940 0.0898 -1.0000 -1.0000 3329376 1595356417.60 151.4542 60.0040 32.0000 1.9464 1.9487 403.5441 404.1186 0.0895 -1.0000 -1.0000 3329439 1595356417.70 151.4553 60.0040 32.0000 1.9464 1.9486 403.5144 404.0911 0.0896 -1.0000 -1.0000 3329626 1595356417.80 151.4562 60.0040 32.0000 1.9476 1.9499 403.3729 403.9487 0.0896 -1.0000 -1.0000 3329689 1595356417.90 151.4562 60.0040 32.0000 1.9474 1.9497 403.3713 403.9488 0.0898 -1.0000 -1.0000 3329751 1595356418.00 151.4562 60.0040 32.0000 1.9460 1.9483 403.3362 403.9130 0.0896 -1.0000 -1.0000 3329829 1595356418.10 151.4562 60.0040 32.0000 1.9466 1.9489 403.4290 404.0045 0.0894 -1.0000 -1.0000 3329892 1595356418.20 151.4562 60.0040 32.0000 1.9469 1.9492 403.4556 404.0316 0.0896 -1.0000 -1.0000 3329954 1595356418.30 151.4562 60.0040 32.0000 1.9472 1.9495 403.3213 403.8977 0.0897 -1.0000 -1.0000 3330032 1595356418.40 151.4562 60.0040 32.0000 1.9469 1.9492 403.3280 403.9049 0.0897 -1.0000 -1.0000 3330095 1595356418.50 151.4562 60.0040 32.0000 1.9470 1.9493 403.3819 403.9584 0.0896 -1.0000 -1.0000 3330157 1595356418.60 151.4562 60.0040 32.0000 1.9469 1.9492 403.4722 404.0488 0.0896 -1.0000 -1.0000 3330220 1595356418.70 151.4562 60.0040 32.0000 1.9462 1.9485 403.5090 404.0850 0.0895 -1.0000 -1.0000 3330282 1595356418.80 151.4804 60.0040 32.0000 1.9455 1.9478 403.5703 404.1471 0.0897 -1.0000 -1.0000 3330470 1595356418.90 151.4804 60.0040 32.0000 1.9465 1.9488 403.4932 404.0709 0.0897 -1.0000 -1.0000 3330532 1595356419.00 151.4804 60.0040 32.0000 1.9472 1.9495 403.4701 404.0464 0.0896 -1.0000 -1.0000 3330595 1595356419.10 151.4804 60.0040 32.0000 1.9472 1.9495 403.3943 403.9711 0.0897 -1.0000 -1.0000 3330657 1595356419.20 151.4804 60.0040 32.0000 1.9468 1.9491 403.4297 404.0062 0.0896 -1.0000 -1.0000 3330735 1595356419.30 151.4804 60.0040 32.0000 1.9459 1.9482 403.5101 404.0869 0.0897 -1.0000 -1.0000 3331126 1595356419.40 151.5301 60.0040 32.0000 1.9457 1.9480 403.5464 404.1238 0.0898 -1.0000 -1.0000 3331188 1595356419.50 151.5500 60.0040 32.0000 1.9465 1.9488 403.4335 404.0101 0.0896 -1.0000 -1.0000 3331266 1595356419.60 151.5500 60.0040 32.0000 1.9469 1.9492 403.3673 403.9438 0.0897 -1.0000 -1.0000 3331329 1595356419.70 151.5500 60.0040 32.0000 1.9475 1.9498 403.2975 403.8744 0.0897 -1.0000 -1.0000 3331392 1595356419.80 151.5500 60.0040 32.0000 1.9475 1.9498 403.3863 403.9617 0.0895 -1.0000 -1.0000 3331626 1595356419.90 151.5500 60.0040 32.0000 1.9469 1.9491 403.4143 403.9898 0.0895 -1.0000 -1.0000 3331688 1595356420.00 151.5283 60.0036 32.0000 1.9461 1.9484 403.5176 404.0936 0.0895 -1.0000 -1.0000 3331766 1595356420.10 151.5283 60.0036 32.0000 1.9466 1.9489 403.5906 404.1668 0.0896 -1.0000 -1.0000 3331844 1595356420.20 151.5283 60.0036 32.0000 1.9465 1.9488 403.5024 404.0801 0.0899 -1.0000 -1.0000 3331923 1595356420.30 151.5283 60.0036 32.0000 1.9467 1.9490 403.5948 404.1732 0.0898 -1.0000 -1.0000 3332000 1595356420.40 151.5283 60.0036 32.0000 1.9476 1.9499 403.3014 403.8783 0.0898 -1.0000 -1.0000 3332063 1595356420.50 151.5283 60.0036 32.0000 1.9470 1.9493 403.4353 404.0122 0.0896 -1.0000 -1.0000 3332126 1595356420.60 151.5286 60.0036 32.0000 1.9461 1.9483 403.5308 404.1061 0.0894 -1.0000 -1.0000 3332188 1595356420.70 151.5286 60.0036 32.0000 1.9466 1.9489 403.5543 404.1291 0.0895 -1.0000 -1.0000 3332250 1595356420.80 151.5286 60.0036 32.0000 1.9466 1.9489 403.4674 404.0443 0.0896 -1.0000 -1.0000 3332876 1595356420.90 151.5286 60.0036 32.0000 1.9469 1.9492 403.3489 403.9260 0.0898 -1.0000 -1.0000 3332953 1595356421.00 151.5286 60.0036 32.0000 1.9480 1.9503 403.3477 403.9235 0.0896 -1.0000 -1.0000 3333016 1595356421.10 151.5286 60.0036 32.0000 1.9467 1.9490 403.2939 403.8706 0.0898 -1.0000 -1.0000 3333078 1595356421.20 151.5148 60.0036 32.0000 1.9467 1.9490 403.3876 403.9631 0.0895 -1.0000 -1.0000 3333156 1595356421.30 151.5148 60.0036 32.0000 1.9464 1.9487 403.4797 404.0555 0.0895 -1.0000 -1.0000 3333375 1595356421.40 151.5148 60.0036 32.0000 1.9467 1.9490 403.5759 404.1522 0.0896 -1.0000 -1.0000 3333438 1595356421.50 151.5148 60.0036 32.0000 1.9474 1.9497 403.3386 403.9153 0.0897 -1.0000 -1.0000 3333516 1595356421.60 151.5148 60.0036 32.0000 1.9472 1.9495 403.2856 403.8624 0.0897 -1.0000 -1.0000 3333579 1595356421.70 151.5084 60.0036 32.0000 1.9462 1.9485 403.4285 404.0052 0.0896 -1.0000 -1.0000 3333641 1595356421.80 151.5024 60.0036 32.0000 1.9462 1.9485 403.4795 404.0560 0.0896 -1.0000 -1.0000 3333719 1595356421.90 151.5024 60.0036 32.0000 1.9464 1.9487 403.5410 404.1185 0.0898 -1.0000 -1.0000 3333782 1595356422.00 151.5024 60.0036 32.0000 1.9460 1.9483 403.4606 404.0374 0.0897 -1.0000 -1.0000 3333860 1595356422.10 151.5024 60.0036 32.0000 1.9469 1.9492 403.4409 404.0166 0.0895 -1.0000 -1.0000 3333922 1595356422.20 151.5024 60.0036 32.0000 1.9470 1.9493 403.4300 404.0055 0.0895 -1.0000 -1.0000 3333985 1595356422.30 151.3712 60.0036 32.0000 1.9472 1.9495 403.3426 403.9190 0.0897 -1.0000 -1.0000 3334047 1595356422.40 151.3712 60.0036 32.0000 1.9470 1.9493 403.3335 403.9102 0.0897 -1.0000 -1.0000 3334172 1595356422.50 151.3712 60.0036 32.0000 1.9465 1.9488 403.3758 403.9511 0.0895 -1.0000 -1.0000 3334234 1595356422.60 151.3712 60.0036 32.0000 1.9466 1.9489 403.4590 404.0351 0.0896 -1.0000 -1.0000 3334313 1595356422.70 151.3712 60.0036 32.0000 1.9471 1.9494 403.4879 404.0648 0.0897 -1.0000 -1.0000 3334375 1595356422.80 151.3936 60.0036 32.0000 1.9474 1.9497 403.3487 403.9247 0.0896 -1.0000 -1.0000 3334437 1595356422.90 151.3936 60.0036 32.0000 1.9469 1.9492 403.2974 403.8738 0.0896 -1.0000 -1.0000 3335000 1595356423.00 151.3936 60.0036 32.0000 1.9469 1.9492 403.3747 403.9514 0.0897 -1.0000 -1.0000 3335062 1595356423.10 151.3936 60.0036 32.0000 1.9468 1.9491 403.3633 403.9405 0.0897 -1.0000 -1.0000 3335125 1595356423.20 151.3936 60.0036 32.0000 1.9459 1.9482 403.4389 404.0161 0.0898 -1.0000 -1.0000 3335203 1595356423.30 151.3936 60.0036 32.0000 1.9454 1.9477 403.4523 404.0295 0.0898 -1.0000 -1.0000 3335265 1595356423.40 151.3936 60.0036 32.0000 1.9462 1.9485 403.5409 404.1185 0.0897 -1.0000 -1.0000 3335328 1595356423.50 151.3927 60.0036 32.0000 1.9466 1.9489 403.4956 404.0727 0.0897 -1.0000 -1.0000 3335391 1595356423.60 151.3927 60.0036 32.0000 1.9463 1.9486 403.3982 403.9757 0.0898 -1.0000 -1.0000 3335453 1595356423.70 151.3927 60.0036 32.0000 1.9473 1.9496 403.3301 403.9076 0.0898 -1.0000 -1.0000 3335515 1595356423.80 151.3927 60.0036 32.0000 1.9469 1.9491 403.3537 403.9309 0.0897 -1.0000 -1.0000 3335594 1595356423.90 151.3927 60.0036 32.0000 1.9466 1.9489 403.5328 404.1105 0.0897 -1.0000 -1.0000 3335875 1595356424.00 151.4463 60.0036 32.0000 1.9464 1.9487 403.5554 404.1318 0.0896 -1.0000 -1.0000 3335953 1595356424.10 151.4648 60.0036 32.0000 1.9472 1.9495 403.4951 404.0718 0.0897 -1.0000 -1.0000 3336015 1595356424.20 151.4648 60.0036 32.0000 1.9471 1.9494 403.4054 403.9815 0.0896 -1.0000 -1.0000 3336078 1595356424.30 151.4648 60.0036 32.0000 1.9474 1.9496 403.3666 403.9430 0.0896 -1.0000 -1.0000 3336156 1595356424.40 151.4648 60.0036 32.0000 1.9475 1.9498 403.3295 403.9059 0.0896 -1.0000 -1.0000 3336218 1595356424.50 151.4648 60.0036 32.0000 1.9473 1.9495 403.4507 404.0274 0.0897 -1.0000 -1.0000 3336281 1595356424.60 151.5028 60.0036 32.0000 1.9465 1.9488 403.4748 404.0519 0.0898 -1.0000 -1.0000 3336359 1595356424.70 151.5028 60.0036 32.0000 1.9475 1.9498 403.4823 404.0596 0.0897 -1.0000 -1.0000 3336422 1595356424.80 151.5028 60.0036 32.0000 1.9470 1.9493 403.4725 404.0501 0.0897 -1.0000 -1.0000 3336484 1595356424.90 151.5028 60.0036 32.0000 1.9475 1.9498 403.3815 403.9577 0.0896 -1.0000 -1.0000 3336734 1595356425.00 151.5028 60.0036 32.0000 1.9472 1.9494 403.3556 403.9307 0.0894 -1.0000 -1.0000 3336797 1595356425.10 151.4672 60.0038 32.0000 1.9469 1.9492 403.3199 403.8951 0.0895 -1.0000 -1.0000 3336843 1595356425.20 151.4672 60.0038 32.0000 1.9457 1.9480 403.4900 404.0671 0.0897 -1.0000 -1.0000 3336937 1595356425.30 151.4672 60.0038 32.0000 1.9463 1.9485 403.5788 404.1549 0.0895 -1.0000 -1.0000 3336999 1595356425.40 151.4672 60.0038 32.0000 1.9470 1.9492 403.5688 404.1454 0.0896 -1.0000 -1.0000 3337218 1595356425.50 151.4672 60.0038 32.0000 1.9460 1.9482 403.5339 404.1109 0.0897 -1.0000 -1.0000 3337296 1595356425.60 151.4672 60.0038 32.0000 1.9467 1.9490 403.3579 403.9337 0.0895 -1.0000 -1.0000 3337359 1595356425.70 151.5317 60.0038 32.0000 1.9475 1.9498 403.4106 403.9876 0.0896 -1.0000 -1.0000 3337421 1595356425.80 151.5317 60.0038 32.0000 1.9480 1.9503 403.3615 403.9376 0.0897 -1.0000 -1.0000 3337499 1595356425.90 151.5317 60.0038 32.0000 1.9472 1.9495 403.4168 403.9935 0.0897 -1.0000 -1.0000 3337952 1595356426.00 151.5317 60.0038 32.0000 1.9469 1.9492 403.5233 404.1005 0.0897 -1.0000 -1.0000 3338015 1595356426.10 151.5317 60.0038 32.0000 1.9468 1.9491 403.5176 404.0938 0.0896 -1.0000 -1.0000 3338077 1595356426.20 151.5296 60.0038 32.0000 1.9463 1.9486 403.4513 404.0287 0.0898 -1.0000 -1.0000 3338140 1595356426.30 151.4951 60.0038 32.0000 1.9475 1.9498 403.4064 403.9823 0.0896 -1.0000 -1.0000 3338218 1595356426.40 151.4951 60.0038 32.0000 1.9469 1.9492 403.3193 403.8956 0.0896 -1.0000 -1.0000 3338281 1595356426.50 151.4951 60.0038 32.0000 1.9471 1.9494 403.3016 403.8771 0.0895 -1.0000 -1.0000 3338452 1595356426.60 151.4951 60.0038 32.0000 1.9472 1.9495 403.3666 403.9435 0.0896 -1.0000 -1.0000 3338530 1595356426.70 151.4951 60.0038 32.0000 1.9463 1.9486 403.4480 404.0244 0.0897 -1.0000 -1.0000 3338593 1595356426.80 151.5515 60.0038 32.0000 1.9470 1.9493 403.4766 404.0536 0.0897 -1.0000 -1.0000 3338655 1595356426.90 151.5515 60.0038 32.0000 1.9473 1.9496 403.4896 404.0665 0.0897 -1.0000 -1.0000 3338733 1595356427.00 151.5515 60.0038 32.0000 1.9471 1.9494 403.4499 404.0264 0.0896 -1.0000 -1.0000 3338859 1595356427.10 151.5515 60.0038 32.0000 1.9469 1.9492 403.4574 404.0334 0.0895 -1.0000 -1.0000 3338921 1595356427.20 151.5515 60.0038 32.0000 1.9465 1.9488 403.3464 403.9220 0.0895 -1.0000 -1.0000 3338999 1595356427.30 151.5200 60.0038 32.0000 1.9465 1.9488 403.4667 404.0431 0.0896 -1.0000 -1.0000 3339061 1595356427.40 151.5200 60.0038 32.0000 1.9472 1.9495 403.5124 404.0892 0.0897 -1.0000 -1.0000 3339124 1595356427.50 151.5200 60.0038 32.0000 1.9474 1.9497 403.5142 404.0905 0.0897 -1.0000 -1.0000 3339374 1595356427.60 151.5200 60.0038 32.0000 1.9471 1.9494 403.3774 403.9551 0.0898 -1.0000 -1.0000 3339436 1595356427.70 151.5200 60.0038 32.0000 1.9479 1.9502 403.3994 403.9759 0.0896 -1.0000 -1.0000 3339499 1595356427.80 151.5200 60.0038 32.0000 1.9463 1.9486 403.4066 403.9825 0.0896 -1.0000 -1.0000 3339577 1595356427.90 151.4979 60.0038 32.0000 1.9470 1.9493 403.4445 404.0211 0.0896 -1.0000 -1.0000 3339639 1595356428.00 151.4979 60.0038 32.0000 1.9467 1.9490 403.5490 404.1244 0.0895 -1.0000 -1.0000 3340139 1595356428.10 151.4979 60.0038 32.0000 1.9467 1.9490 403.5300 404.1071 0.0897 -1.0000 -1.0000 3340202 1595356428.20 151.4979 60.0038 32.0000 1.9473 1.9496 403.4909 404.0672 0.0895 -1.0000 -1.0000 3340264 1595356428.30 151.4979 60.0038 32.0000 1.9466 1.9489 403.3569 403.9330 0.0896 -1.0000 -1.0000 3340342 1595356428.40 151.5050 60.0038 32.0000 1.9476 1.9499 403.3668 403.9428 0.0895 -1.0000 -1.0000 3340405 1595356428.50 151.5512 60.0038 32.0000 1.9473 1.9495 403.3258 403.9014 0.0895 -1.0000 -1.0000 3340639 1595356428.60 151.5512 60.0038 32.0000 1.9463 1.9486 403.5195 404.0950 0.0895 -1.0000 -1.0000 3340702 1595356428.70 151.5512 60.0038 32.0000 1.9461 1.9484 403.5911 404.1667 0.0895 -1.0000 -1.0000 3340764 1595356428.80 151.5512 60.0038 32.0000 1.9469 1.9492 403.5429 404.1193 0.0896 -1.0000 -1.0000 3340827 1595356428.90 151.5512 60.0038 32.0000 1.9467 1.9490 403.5400 404.1170 0.0897 -1.0000 -1.0000 3340905 1595356429.00 151.5283 60.0038 32.0000 1.9475 1.9498 403.4346 404.0112 0.0896 -1.0000 -1.0000 3340967 1595356429.10 151.4782 60.0038 32.0000 1.9471 1.9493 403.3839 403.9598 0.0895 -1.0000 -1.0000 3341092 1595356429.20 151.4782 60.0038 32.0000 1.9469 1.9492 403.3827 403.9574 0.0894 -1.0000 -1.0000 3341170 1595356429.30 151.4782 60.0038 32.0000 1.9473 1.9496 403.5081 404.0847 0.0896 -1.0000 -1.0000 3341233 1595356429.40 151.4782 60.0038 32.0000 1.9477 1.9500 403.4626 404.0385 0.0896 -1.0000 -1.0000 3341295 1595356429.50 151.4782 60.0038 32.0000 1.9474 1.9496 403.3447 403.9210 0.0897 -1.0000 -1.0000 3341374 1595356429.60 151.5081 60.0038 32.0000 1.9477 1.9499 403.4257 404.0026 0.0897 -1.0000 -1.0000 3341624 1595356429.70 151.5081 60.0038 32.0000 1.9470 1.9493 403.5290 404.1061 0.0896 -1.0000 -1.0000 3341686 1595356429.80 151.5081 60.0038 32.0000 1.9461 1.9484 403.5520 404.1287 0.0897 -1.0000 -1.0000 3341748 1595356429.90 151.5081 60.0038 32.0000 1.9468 1.9491 403.5462 404.1228 0.0896 -1.0000 -1.0000 3341811 1595356430.00 151.5081 60.0038 32.0000 1.9471 1.9494 403.5964 404.1725 0.0896 -1.0000 -1.0000 3341889 1595356430.10 151.4757 60.0037 32.0000 1.9475 1.9497 403.4114 403.9874 0.0895 -1.0000 -1.0000 3342186 1595356430.20 151.4674 60.0036 32.0000 1.9470 1.9493 403.4051 403.9810 0.0895 -1.0000 -1.0000 3342248 1595356430.30 151.4674 60.0036 32.0000 1.9467 1.9490 403.4138 403.9889 0.0895 -1.0000 -1.0000 3342326 1595356430.40 151.4674 60.0036 32.0000 1.9470 1.9493 403.5614 404.1374 0.0895 -1.0000 -1.0000 3342389 1595356430.50 151.4674 60.0036 32.0000 1.9467 1.9490 403.4930 404.0689 0.0896 -1.0000 -1.0000 3342451 1595356430.60 151.4674 60.0036 32.0000 1.9474 1.9497 403.3398 403.9154 0.0895 -1.0000 -1.0000 3342530 1595356430.70 151.4884 60.0036 32.0000 1.9480 1.9503 403.3890 403.9650 0.0895 -1.0000 -1.0000 3342592 1595356430.80 151.4884 60.0036 32.0000 1.9473 1.9496 403.4469 404.0220 0.0894 -1.0000 -1.0000 3342654 1595356430.90 151.4884 60.0036 32.0000 1.9467 1.9489 403.5839 404.1603 0.0896 -1.0000 -1.0000 3342732 1595356431.00 151.4884 60.0036 32.0000 1.9469 1.9492 403.5860 404.1631 0.0897 -1.0000 -1.0000 3342795 1595356431.10 151.4884 60.0036 32.0000 1.9472 1.9495 403.4972 404.0737 0.0896 -1.0000 -1.0000 3342858 1595356431.20 151.5022 60.0036 32.0000 1.9472 1.9495 403.5429 404.1181 0.0895 -1.0000 -1.0000 3342920 1595356431.30 151.5022 60.0036 32.0000 1.9479 1.9502 403.3764 403.9534 0.0897 -1.0000 -1.0000 3342983 1595356431.40 151.5022 60.0036 32.0000 1.9476 1.9499 403.3483 403.9246 0.0896 -1.0000 -1.0000 3343060 1595356431.50 151.5022 60.0036 32.0000 1.9478 1.9501 403.5020 404.0787 0.0896 -1.0000 -1.0000 3343123 1595356431.60 151.5022 60.0036 32.0000 1.9478 1.9501 403.5198 404.0952 0.0895 -1.0000 -1.0000 3343185 1595356431.70 151.4914 60.0036 32.0000 1.9466 1.9489 403.6417 404.2176 0.0895 -1.0000 -1.0000 3343248 1595356431.80 151.4734 60.0036 32.0000 1.9471 1.9494 403.5083 404.0854 0.0897 -1.0000 -1.0000 3343326 1595356431.90 151.4734 60.0036 32.0000 1.9477 1.9500 403.4020 403.9775 0.0895 -1.0000 -1.0000 3343389 1595356432.00 151.4734 60.0036 32.0000 1.9467 1.9490 403.4321 404.0083 0.0896 -1.0000 -1.0000 3343451 1595356432.10 151.4734 60.0036 32.0000 1.9468 1.9490 403.4622 404.0368 0.0893 -1.0000 -1.0000 3343701 1595356432.20 151.4734 60.0036 32.0000 1.9463 1.9486 403.5013 404.0774 0.0896 -1.0000 -1.0000 3343763 1595356432.30 151.4734 60.0036 32.0000 1.9464 1.9487 403.5568 404.1339 0.0898 -1.0000 -1.0000 3343841 1595356432.40 151.5349 60.0036 32.0000 1.9465 1.9488 403.5150 404.0921 0.0897 -1.0000 -1.0000 3343904 1595356432.50 151.5349 60.0036 32.0000 1.9471 1.9494 403.4461 404.0223 0.0896 -1.0000 -1.0000 3343967 1595356432.60 151.5349 60.0036 32.0000 1.9470 1.9492 403.4440 404.0199 0.0895 -1.0000 -1.0000 3344201 1595356432.70 151.5349 60.0036 32.0000 1.9477 1.9500 403.4278 404.0045 0.0897 -1.0000 -1.0000 3344264 1595356432.80 151.5349 60.0036 32.0000 1.9471 1.9494 403.5517 404.1284 0.0896 -1.0000 -1.0000 3344326 1595356432.90 151.5606 60.0036 32.0000 1.9471 1.9494 403.5312 404.1079 0.0896 -1.0000 -1.0000 3344404 1595356433.00 151.5765 60.0036 32.0000 1.9466 1.9489 403.6304 404.2073 0.0897 -1.0000 -1.0000 3344466 1595356433.10 151.5765 60.0036 32.0000 1.9471 1.9494 403.6065 404.1837 0.0897 -1.0000 -1.0000 3344529 1595356433.20 151.5765 60.0036 32.0000 1.9466 1.9489 403.5369 404.1127 0.0895 -1.0000 -1.0000 3344716 1595356433.30 151.5765 60.0036 32.0000 1.9467 1.9490 403.4428 404.0185 0.0895 -1.0000 -1.0000 3344779 1595356433.40 151.5765 60.0036 32.0000 1.9478 1.9501 403.3708 403.9471 0.0897 -1.0000 -1.0000 3344841 1595356433.50 151.5426 60.0036 32.0000 1.9481 1.9504 403.4262 404.0025 0.0896 -1.0000 -1.0000 3344919 1595356433.60 151.5426 60.0036 32.0000 1.9472 1.9495 403.5588 404.1353 0.0896 -1.0000 -1.0000 3344982 1595356433.70 151.5426 60.0036 32.0000 1.9466 1.9489 403.6679 404.2441 0.0895 -1.0000 -1.0000 3345373 1595356433.80 151.5426 60.0036 32.0000 1.9466 1.9489 403.5647 404.1405 0.0895 -1.0000 -1.0000 3345450 1595356433.90 151.5426 60.0036 32.0000 1.9469 1.9492 403.4951 404.0723 0.0897 -1.0000 -1.0000 3345513 1595356434.00 151.5426 60.0036 32.0000 1.9475 1.9498 403.3577 403.9336 0.0896 -1.0000 -1.0000 3345591 1595356434.10 151.5426 60.0036 32.0000 1.9471 1.9494 403.4290 404.0049 0.0894 -1.0000 -1.0000 3345654 1595356434.20 151.5426 60.0036 32.0000 1.9469 1.9492 403.5452 404.1217 0.0896 -1.0000 -1.0000 3345935 1595356434.30 151.5426 60.0036 32.0000 1.9461 1.9484 403.6111 404.1868 0.0895 -1.0000 -1.0000 3345997 1595356434.40 151.5426 60.0036 32.0000 1.9466 1.9489 403.5564 404.1329 0.0897 -1.0000 -1.0000 3346060 1595356434.50 151.5426 60.0036 32.0000 1.9472 1.9495 403.5311 404.1079 0.0896 -1.0000 -1.0000 3346122 1595356434.60 151.5616 60.0036 32.0000 1.9472 1.9495 403.3900 403.9662 0.0896 -1.0000 -1.0000 3346200 1595356434.70 151.5616 60.0036 32.0000 1.9471 1.9493 403.4882 404.0642 0.0895 -1.0000 -1.0000 3346435 1595356434.80 151.5616 60.0036 32.0000 1.9465 1.9488 403.5754 404.1525 0.0897 -1.0000 -1.0000 3346497 1595356434.90 151.5616 60.0036 32.0000 1.9466 1.9489 403.5553 404.1321 0.0896 -1.0000 -1.0000 3346560 1595356435.00 151.5616 60.0036 32.0000 1.9468 1.9491 403.6141 404.1907 0.0896 -1.0000 -1.0000 3346622 1595356435.10 151.5078 60.0036 32.0000 1.9470 1.9493 403.5755 404.1516 0.0896 -1.0000 -1.0000 3346685 1595356435.20 151.5078 60.0036 32.0000 1.9474 1.9497 403.3949 403.9723 0.0897 -1.0000 -1.0000 3346966 1595356435.30 151.5078 60.0036 32.0000 1.9476 1.9499 403.4458 404.0220 0.0895 -1.0000 -1.0000 3347029 1595356435.40 151.4677 60.0034 32.0000 1.9468 1.9491 403.5164 404.0918 0.0894 -1.0000 -1.0000 3347091 1595356435.50 151.4677 60.0034 32.0000 1.9469 1.9492 403.5573 404.1332 0.0895 -1.0000 -1.0000 3347169 1595356435.60 151.4677 60.0034 32.0000 1.9466 1.9489 403.6458 404.2222 0.0896 -1.0000 -1.0000 3347232 1595356435.70 151.4657 60.0034 32.0000 1.9464 1.9487 403.5923 404.1681 0.0895 -1.0000 -1.0000 3347434 1595356435.80 151.4657 60.0034 32.0000 1.9464 1.9487 403.3852 403.9613 0.0896 -1.0000 -1.0000 3347497 1595356435.90 151.4657 60.0034 32.0000 1.9471 1.9494 403.4015 403.9780 0.0896 -1.0000 -1.0000 3347560 1595356436.00 151.4657 60.0034 32.0000 1.9478 1.9501 403.3995 403.9759 0.0897 -1.0000 -1.0000 3347637 1595356436.10 151.4657 60.0034 32.0000 1.9476 1.9499 403.4987 404.0758 0.0896 -1.0000 -1.0000 3347700 1595356436.20 151.3757 60.0034 32.0000 1.9467 1.9489 403.6701 404.2466 0.0896 -1.0000 -1.0000 3347934 1595356436.30 151.3757 60.0034 32.0000 1.9466 1.9489 403.5855 404.1626 0.0897 -1.0000 -1.0000 3348013 1595356436.40 151.3757 60.0034 32.0000 1.9466 1.9489 403.4579 404.0347 0.0896 -1.0000 -1.0000 3348075 1595356436.50 151.3757 60.0034 32.0000 1.9474 1.9497 403.4183 403.9941 0.0896 -1.0000 -1.0000 3348137 1595356436.60 151.3757 60.0034 32.0000 1.9480 1.9503 403.4639 404.0409 0.0897 -1.0000 -1.0000 3348200 1595356436.70 151.4256 60.0034 32.0000 1.9473 1.9496 403.5206 404.0971 0.0896 -1.0000 -1.0000 3348419 1595356436.80 151.4533 60.0034 32.0000 1.9467 1.9490 403.5025 404.0790 0.0897 -1.0000 -1.0000 3348481 1595356436.90 151.4533 60.0034 32.0000 1.9463 1.9486 403.5388 404.1152 0.0896 -1.0000 -1.0000 3348575 1595356437.00 151.4533 60.0034 32.0000 1.9469 1.9491 403.6297 404.2059 0.0896 -1.0000 -1.0000 3348637 1595356437.10 151.4533 60.0034 32.0000 1.9478 1.9501 403.5216 404.0984 0.0897 -1.0000 -1.0000 3348700 1595356437.20 151.4533 60.0034 32.0000 1.9472 1.9495 403.4337 404.0098 0.0896 -1.0000 -1.0000 3348903 1595356437.30 151.5163 60.0034 32.0000 1.9475 1.9498 403.5660 404.1432 0.0897 -1.0000 -1.0000 3348965 1595356437.40 151.5163 60.0034 32.0000 1.9466 1.9489 403.5987 404.1752 0.0896 -1.0000 -1.0000 3349028 1595356437.50 151.5163 60.0034 32.0000 1.9471 1.9493 403.5886 404.1652 0.0896 -1.0000 -1.0000 3349090 1595356437.60 151.5163 60.0034 32.0000 1.9478 1.9501 403.4025 403.9802 0.0898 -1.0000 -1.0000 3349153 1595356437.70 151.5163 60.0034 32.0000 1.9481 1.9504 403.4260 404.0017 0.0895 -1.0000 -1.0000 3349434 1595356437.80 151.5163 60.0034 32.0000 1.9469 1.9492 403.4158 403.9913 0.0895 -1.0000 -1.0000 3349512 1595356437.90 151.5163 60.0034 32.0000 1.9471 1.9494 403.5050 404.0810 0.0895 -1.0000 -1.0000 3349575 1595356438.00 151.5163 60.0034 32.0000 1.9475 1.9497 403.5517 404.1274 0.0895 -1.0000 -1.0000 3349637 1595356438.10 151.5163 60.0034 32.0000 1.9469 1.9492 403.5634 404.1402 0.0897 -1.0000 -1.0000 3349700 1595356438.20 151.5163 60.0034 32.0000 1.9469 1.9492 403.5677 404.1449 0.0897 -1.0000 -1.0000 3349762 1595356438.30 151.5146 60.0034 32.0000 1.9479 1.9502 403.4913 404.0674 0.0895 -1.0000 -1.0000 3350153 1595356438.40 151.4744 60.0034 32.0000 1.9484 1.9507 403.4494 404.0252 0.0895 -1.0000 -1.0000 3350231 1595356438.50 151.4744 60.0034 32.0000 1.9476 1.9499 403.4620 404.0383 0.0896 -1.0000 -1.0000 3350278 1595356438.60 151.4744 60.0034 32.0000 1.9475 1.9498 403.5855 404.1625 0.0897 -1.0000 -1.0000 3350356 1595356438.70 151.4744 60.0034 32.0000 1.9471 1.9494 403.6134 404.1905 0.0896 -1.0000 -1.0000 3350418 1595356438.80 151.5132 60.0034 32.0000 1.9476 1.9499 403.5783 404.1558 0.0897 -1.0000 -1.0000 3350481 1595356438.90 151.5132 60.0034 32.0000 1.9467 1.9490 403.4762 404.0520 0.0896 -1.0000 -1.0000 3350559 1595356439.00 151.5132 60.0034 32.0000 1.9476 1.9499 403.4039 403.9801 0.0896 -1.0000 -1.0000 3350621 1595356439.10 151.5132 60.0034 32.0000 1.9473 1.9496 403.4435 404.0199 0.0896 -1.0000 -1.0000 3350684 1595356439.20 151.5132 60.0034 32.0000 1.9481 1.9504 403.5382 404.1150 0.0896 -1.0000 -1.0000 3350762 1595356439.30 151.5132 60.0034 32.0000 1.9479 1.9502 403.6131 404.1892 0.0895 -1.0000 -1.0000 3350887 1595356439.40 151.5265 60.0034 32.0000 1.9469 1.9492 403.5838 404.1606 0.0896 -1.0000 -1.0000 3350949 1595356439.50 151.5307 60.0034 32.0000 1.9472 1.9495 403.5018 404.0780 0.0896 -1.0000 -1.0000 3351012 1595356439.60 151.5307 60.0034 32.0000 1.9483 1.9506 403.4658 404.0421 0.0896 -1.0000 -1.0000 3351090 1595356439.70 151.5307 60.0034 32.0000 1.9479 1.9501 403.3674 403.9446 0.0897 -1.0000 -1.0000 3351152 1595356439.80 151.5307 60.0034 32.0000 1.9479 1.9502 403.4870 404.0637 0.0897 -1.0000 -1.0000 3351496 1595356439.90 151.5307 60.0034 32.0000 1.9468 1.9491 403.5575 404.1336 0.0894 -1.0000 -1.0000 3351559 1595356440.00 151.5516 60.0040 32.0000 1.9470 1.9493 403.5981 404.1741 0.0895 -1.0000 -1.0000 3351637 1595356440.10 151.5516 60.0040 32.0000 1.9472 1.9495 403.6186 404.1943 0.0895 -1.0000 -1.0000 3351699 1595356440.20 151.5516 60.0040 32.0000 1.9473 1.9495 403.5111 404.0868 0.0895 -1.0000 -1.0000 3351762 1595356440.30 151.5516 60.0040 32.0000 1.9476 1.9499 403.4189 403.9954 0.0896 -1.0000 -1.0000 3352824 1595356440.40 151.5516 60.0040 32.0000 1.9476 1.9499 403.4169 403.9932 0.0896 -1.0000 -1.0000 3352886 1595356440.50 151.5516 60.0040 32.0000 1.9473 1.9496 403.4645 404.0409 0.0896 -1.0000 -1.0000 3352965 1595356440.60 151.5516 60.0040 32.0000 1.9468 1.9490 403.4971 404.0725 0.0895 -1.0000 -1.0000 3353074 1595356440.70 151.5516 60.0040 32.0000 1.9468 1.9491 403.5565 404.1325 0.0895 -1.0000 -1.0000 3353136 1595356440.80 151.5516 60.0040 32.0000 1.9475 1.9497 403.4343 404.0100 0.0895 -1.0000 -1.0000 3353199 1595356440.90 151.5516 60.0040 32.0000 1.9480 1.9503 403.3377 403.9126 0.0895 -1.0000 -1.0000 3353277 1595356441.00 151.5516 60.0040 32.0000 1.9474 1.9497 403.4507 404.0278 0.0897 -1.0000 -1.0000 3353339 1595356441.10 151.5768 60.0040 32.0000 1.9477 1.9500 403.6059 404.1827 0.0897 -1.0000 -1.0000 3353402 1595356441.20 151.5679 60.0040 32.0000 1.9467 1.9490 403.5748 404.1516 0.0897 -1.0000 -1.0000 3353464 1595356441.30 151.5679 60.0040 32.0000 1.9469 1.9492 403.5176 404.0943 0.0896 -1.0000 -1.0000 3353527 1595356441.40 151.5679 60.0040 32.0000 1.9477 1.9499 403.4396 404.0160 0.0896 -1.0000 -1.0000 3353589 1595356441.50 151.5643 60.0040 32.0000 1.9479 1.9502 403.4200 403.9959 0.0895 -1.0000 -1.0000 3353667 1595356441.60 151.5643 60.0040 32.0000 1.9469 1.9492 403.4089 403.9837 0.0894 -1.0000 -1.0000 3353730 1595356441.70 151.5819 60.0040 32.0000 1.9474 1.9497 403.5778 404.1533 0.0894 -1.0000 -1.0000 3353793 1595356441.80 151.5819 60.0040 32.0000 1.9472 1.9495 403.5553 404.1313 0.0896 -1.0000 -1.0000 3354136 1595356441.90 151.5819 60.0040 32.0000 1.9473 1.9496 403.5435 404.1189 0.0895 -1.0000 -1.0000 3354198 1595356442.00 151.5819 60.0040 32.0000 1.9469 1.9491 403.4304 404.0060 0.0895 -1.0000 -1.0000 3354277 1595356442.10 151.5819 60.0040 32.0000 1.9474 1.9497 403.4273 404.0042 0.0897 -1.0000 -1.0000 3354339 1595356442.20 151.5819 60.0040 32.0000 1.9474 1.9497 403.4946 404.0700 0.0894 -1.0000 -1.0000 3354401 1595356442.30 151.5819 60.0040 32.0000 1.9467 1.9489 403.5264 404.1020 0.0896 -1.0000 -1.0000 3354480 1595356442.40 151.5819 60.0040 32.0000 1.9464 1.9487 403.5572 404.1338 0.0896 -1.0000 -1.0000 3354542 1595356442.50 151.5819 60.0040 32.0000 1.9469 1.9492 403.5680 404.1447 0.0896 -1.0000 -1.0000 3354605 1595356442.60 151.5819 60.0040 32.0000 1.9472 1.9495 403.4980 404.0746 0.0896 -1.0000 -1.0000 3354667 1595356442.70 151.5819 60.0040 32.0000 1.9468 1.9490 403.4992 404.0750 0.0895 -1.0000 -1.0000 3354745 1595356442.80 151.6005 60.0040 32.0000 1.9473 1.9495 403.5106 404.0864 0.0895 -1.0000 -1.0000 3354792 1595356442.90 151.6019 60.0040 32.0000 1.9470 1.9492 403.4338 404.0097 0.0896 -1.0000 -1.0000 3354870 1595356443.00 151.6019 60.0040 32.0000 1.9470 1.9493 403.4492 404.0251 0.0896 -1.0000 -1.0000 3354933 1595356443.10 151.6019 60.0040 32.0000 1.9471 1.9494 403.5845 404.1614 0.0896 -1.0000 -1.0000 3354995 1595356443.20 151.6019 60.0040 32.0000 1.9474 1.9497 403.6331 404.2094 0.0896 -1.0000 -1.0000 3355073 1595356443.30 151.6019 60.0040 32.0000 1.9470 1.9493 403.5056 404.0805 0.0894 -1.0000 -1.0000 3355136 1595356443.40 151.6019 60.0040 32.0000 1.9477 1.9500 403.5234 404.1000 0.0896 -1.0000 -1.0000 3355198 1595356443.50 151.4648 60.0040 32.0000 1.9476 1.9499 403.4436 404.0197 0.0896 -1.0000 -1.0000 3355277 1595356443.60 151.4648 60.0040 32.0000 1.9478 1.9501 403.3574 403.9335 0.0896 -1.0000 -1.0000 3355355 1595356443.70 151.4648 60.0040 32.0000 1.9480 1.9503 403.6598 404.2363 0.0896 -1.0000 -1.0000 3355417 1595356443.80 151.4648 60.0040 32.0000 1.9475 1.9498 403.5681 404.1445 0.0896 -1.0000 -1.0000 3355480 1595356443.90 151.4648 60.0040 32.0000 1.9475 1.9497 403.6499 404.2241 0.0893 -1.0000 -1.0000 3355542 1595356444.00 151.4648 60.0040 32.0000 1.9470 1.9493 403.5637 404.1396 0.0896 -1.0000 -1.0000 3355620 1595356444.10 151.4648 60.0040 32.0000 1.9478 1.9501 403.3941 403.9708 0.0897 -1.0000 -1.0000 3355683 1595356444.20 151.4648 60.0040 32.0000 1.9478 1.9500 403.4749 404.0515 0.0896 -1.0000 -1.0000 3355745 1595356444.30 151.4648 60.0040 32.0000 1.9469 1.9491 403.3948 403.9711 0.0896 -1.0000 -1.0000 3355823 1595356444.40 151.4648 60.0040 32.0000 1.9467 1.9490 403.5400 404.1166 0.0896 -1.0000 -1.0000 3355995 1595356444.50 151.4640 60.0040 32.0000 1.9466 1.9489 403.5234 404.0998 0.0896 -1.0000 -1.0000 3356058 1595356444.60 151.4353 60.0040 32.0000 1.9468 1.9491 403.5591 404.1351 0.0896 -1.0000 -1.0000 3356120 1595356444.70 151.4353 60.0040 32.0000 1.9468 1.9491 403.4377 404.0141 0.0896 -1.0000 -1.0000 3356183 1595356444.80 151.4353 60.0040 32.0000 1.9473 1.9496 403.3153 403.8913 0.0896 -1.0000 -1.0000 3356260 1595356444.90 151.4353 60.0040 32.0000 1.9476 1.9499 403.3404 403.9163 0.0895 -1.0000 -1.0000 3356495 1595356445.00 151.4353 60.0040 32.0000 1.9466 1.9489 403.4179 403.9933 0.0895 -1.0000 -1.0000 3356558 1595356445.10 151.4276 60.0033 32.0000 1.9462 1.9485 403.4854 404.0623 0.0896 -1.0000 -1.0000 3356620 1595356445.20 151.4276 60.0033 32.0000 1.9473 1.9495 403.5004 404.0763 0.0895 -1.0000 -1.0000 3356698 1595356445.30 151.4276 60.0033 32.0000 1.9476 1.9499 403.5021 404.0779 0.0895 -1.0000 -1.0000 3356761 1595356445.40 151.4276 60.0033 32.0000 1.9470 1.9493 403.4142 403.9910 0.0896 -1.0000 -1.0000 3357135 1595356445.50 151.4276 60.0033 32.0000 1.9473 1.9496 403.3926 403.9682 0.0896 -1.0000 -1.0000 3357214 1595356445.60 151.4271 60.0033 32.0000 1.9464 1.9487 403.3537 403.9305 0.0897 -1.0000 -1.0000 3357276 1595356445.70 151.4244 60.0033 32.0000 1.9466 1.9488 403.5195 404.0965 0.0897 -1.0000 -1.0000 3357338 1595356445.80 151.4244 60.0033 32.0000 1.9467 1.9489 403.5752 404.1517 0.0896 -1.0000 -1.0000 3357401 1595356445.90 151.4244 60.0033 32.0000 1.9467 1.9490 403.5516 404.1287 0.0898 -1.0000 -1.0000 3357760 1595356446.00 151.4244 60.0033 32.0000 1.9469 1.9492 403.5137 404.0913 0.0899 -1.0000 -1.0000 3357823 1595356446.10 151.4244 60.0033 32.0000 1.9465 1.9488 403.5155 404.0944 0.0899 -1.0000 -1.0000 3357885 1595356446.20 151.4902 60.0033 32.0000 1.9473 1.9496 403.5014 404.0780 0.0896 -1.0000 -1.0000 3357948 1595356446.30 151.4902 60.0033 32.0000 1.9472 1.9495 403.4894 404.0656 0.0896 -1.0000 -1.0000 3358026 1595356446.40 151.4902 60.0033 32.0000 1.9463 1.9486 403.6034 404.1804 0.0897 -1.0000 -1.0000 3358088 1595356446.50 151.4902 60.0033 32.0000 1.9468 1.9491 403.5795 404.1559 0.0896 -1.0000 -1.0000 3358182 1595356446.60 151.4902 60.0033 32.0000 1.9476 1.9499 403.5010 404.0773 0.0896 -1.0000 -1.0000 3358260 1595356446.70 151.4961 60.0033 32.0000 1.9481 1.9504 403.4873 404.0642 0.0897 -1.0000 -1.0000 3358323 1595356446.80 151.5089 60.0033 32.0000 1.9479 1.9502 403.3769 403.9531 0.0895 -1.0000 -1.0000 3358385 1595356446.90 151.5089 60.0033 32.0000 1.9472 1.9495 403.4070 403.9823 0.0895 -1.0000 -1.0000 3358447 1595356447.00 151.5089 60.0033 32.0000 1.9466 1.9488 403.4407 404.0175 0.0897 -1.0000 -1.0000 3358698 1595356447.10 151.5089 60.0033 32.0000 1.9468 1.9491 403.5584 404.1353 0.0897 -1.0000 -1.0000 3358776 1595356447.20 151.5089 60.0033 32.0000 1.9464 1.9487 403.5481 404.1249 0.0897 -1.0000 -1.0000 3358838 1595356447.30 151.5076 60.0033 32.0000 1.9475 1.9498 403.5280 404.1050 0.0896 -1.0000 -1.0000 3358900 1595356447.40 151.5076 60.0033 32.0000 1.9474 1.9497 403.4559 404.0316 0.0895 -1.0000 -1.0000 3358963 1595356447.50 151.5076 60.0033 32.0000 1.9466 1.9489 403.3769 403.9531 0.0896 -1.0000 -1.0000 3359213 1595356447.60 151.5076 60.0033 32.0000 1.9468 1.9491 403.4227 403.9993 0.0896 -1.0000 -1.0000 3359276 1595356447.70 151.5076 60.0033 32.0000 1.9466 1.9489 403.5326 404.1088 0.0896 -1.0000 -1.0000 3359322 1595356447.80 151.5087 60.0033 32.0000 1.9473 1.9496 403.5950 404.1717 0.0896 -1.0000 -1.0000 3359400 1595356447.90 151.5627 60.0033 32.0000 1.9473 1.9496 403.5324 404.1089 0.0896 -1.0000 -1.0000 3359463 1595356448.00 151.5627 60.0033 32.0000 1.9469 1.9492 403.4502 404.0260 0.0895 -1.0000 -1.0000 3400244 1595356448.10 151.5627 60.0033 32.0000 1.9473 1.9496 403.4370 404.0126 0.0895 -1.0000 -1.0000 3400307 1595356448.20 151.5627 60.0033 32.0000 1.9476 1.9499 403.5268 404.1031 0.0896 -1.0000 -1.0000 3400369 1595356448.30 151.5627 60.0033 32.0000 1.9477 1.9499 403.5089 404.0851 0.0896 -1.0000 -1.0000 3400447 1595356448.40 151.5709 60.0033 32.0000 1.9466 1.9489 403.5055 404.0817 0.0896 -1.0000 -1.0000 3400510 1595356448.50 151.5709 60.0033 32.0000 1.9467 1.9490 403.5731 404.1496 0.0896 -1.0000 -1.0000 3400572 1595356448.60 151.5709 60.0033 32.0000 1.9479 1.9502 403.4472 404.0241 0.0897 -1.0000 -1.0000 3400650 1595356448.70 151.5709 60.0033 32.0000 1.9477 1.9500 403.4425 404.0184 0.0895 -1.0000 -1.0000 3400713 1595356448.80 151.5709 60.0033 32.0000 1.9475 1.9498 403.4415 404.0178 0.0896 -1.0000 -1.0000 3400775 1595356448.90 151.5862 60.0033 32.0000 1.9483 1.9506 403.4886 404.0651 0.0896 -1.0000 -1.0000 3400837 1595356449.00 151.6131 60.0033 32.0000 1.9458 1.9481 403.5881 404.1634 0.0894 -1.0000 -1.0000 3400900 1595356449.10 151.6131 60.0033 32.0000 1.9466 1.9489 403.6197 404.1966 0.0897 -1.0000 -1.0000 3400963 1595356449.20 151.6131 60.0033 32.0000 1.9482 1.9505 403.5190 404.0963 0.0898 -1.0000 -1.0000 3401041 1595356449.30 151.6131 60.0033 32.0000 1.9477 1.9500 403.5047 404.0816 0.0896 -1.0000 -1.0000 3401103 1595356449.40 151.6131 60.0033 32.0000 1.9479 1.9501 403.3223 403.8977 0.0895 -1.0000 -1.0000 3401166 1595356449.50 151.5193 60.0027 32.0000 1.9470 1.9492 403.4627 404.0386 0.0895 -1.0000 -1.0000 3401244 1595356449.60 151.5193 60.0027 32.0000 1.9467 1.9489 403.5503 404.1266 0.0896 -1.0000 -1.0000 3401306 1595356449.70 151.5193 60.0027 32.0000 1.9469 1.9492 403.5760 404.1526 0.0896 -1.0000 -1.0000 3401369 1595356449.80 151.5193 60.0027 32.0000 1.9481 1.9503 403.5061 404.0824 0.0896 -1.0000 -1.0000 3401431 1595356449.90 151.5193 60.0027 32.0000 1.9475 1.9498 403.4611 404.0372 0.0895 -1.0000 -1.0000 3401494 1595356450.00 151.5193 60.0027 32.0000 1.9471 1.9494 403.4827 404.0596 0.0896 -1.0000 -1.0000 3401572 1595356450.10 151.5430 60.0027 32.0000 1.9467 1.9490 403.5715 404.1471 0.0895 -1.0000 -1.0000 3401869 1595356450.20 151.5521 60.0027 32.0000 1.9468 1.9491 403.5804 404.1566 0.0896 -1.0000 -1.0000 3401931 1595356450.30 151.5521 60.0027 32.0000 1.9470 1.9493 403.5665 404.1428 0.0896 -1.0000 -1.0000 3401994 1595356450.40 151.5521 60.0027 32.0000 1.9475 1.9497 403.5339 404.1103 0.0896 -1.0000 -1.0000 3402056 1595356450.50 151.5521 60.0027 32.0000 1.9474 1.9497 403.3839 403.9606 0.0897 -1.0000 -1.0000 3402134 1595356450.60 151.5521 60.0027 32.0000 1.9473 1.9496 403.3664 403.9423 0.0895 -1.0000 -1.0000 3402431 1595356450.70 151.5521 60.0027 32.0000 1.9470 1.9493 403.4856 404.0618 0.0897 -1.0000 -1.0000 3402494 1595356450.80 151.4666 60.0027 32.0000 1.9462 1.9485 403.4980 404.0746 0.0896 -1.0000 -1.0000 3402556 1595356450.90 151.4666 60.0027 32.0000 1.9467 1.9490 403.5570 404.1328 0.0895 -1.0000 -1.0000 3402634 1595356451.00 151.4666 60.0027 32.0000 1.9469 1.9492 403.4317 404.0074 0.0895 -1.0000 -1.0000 3402697 1595356451.10 151.4666 60.0027 32.0000 1.9472 1.9494 403.4157 403.9916 0.0896 -1.0000 -1.0000 3402868 1595356451.20 151.4666 60.0027 32.0000 1.9465 1.9488 403.5103 404.0859 0.0894 -1.0000 -1.0000 3402946 1595356451.30 151.4594 60.0027 32.0000 1.9470 1.9493 403.4982 404.0745 0.0897 -1.0000 -1.0000 3403009 1595356451.40 151.4463 60.0027 32.0000 1.9462 1.9485 403.6265 404.2040 0.0897 -1.0000 -1.0000 3403071 1595356451.50 151.4463 60.0027 32.0000 1.9466 1.9488 403.6101 404.1864 0.0896 -1.0000 -1.0000 3403149 1595356451.60 151.4463 60.0027 32.0000 1.9467 1.9490 403.5175 404.0941 0.0897 -1.0000 -1.0000 3403462 1595356451.70 151.4463 60.0027 32.0000 1.9472 1.9495 403.4265 404.0036 0.0898 -1.0000 -1.0000 3403525 1595356451.80 151.4463 60.0027 32.0000 1.9470 1.9493 403.4159 403.9930 0.0897 -1.0000 -1.0000 3403587 1595356451.90 151.4387 60.0027 32.0000 1.9467 1.9490 403.4834 404.0607 0.0897 -1.0000 -1.0000 3403649 1595356452.00 151.4377 60.0027 32.0000 1.9468 1.9491 403.5537 404.1300 0.0896 -1.0000 -1.0000 3403728 1595356452.10 151.4377 60.0027 32.0000 1.9462 1.9485 403.5180 404.0945 0.0896 -1.0000 -1.0000 3403946 1595356452.20 151.4377 60.0027 32.0000 1.9473 1.9496 403.5071 404.0834 0.0896 -1.0000 -1.0000 3404009 1595356452.30 151.4377 60.0027 32.0000 1.9475 1.9497 403.4058 403.9817 0.0896 -1.0000 -1.0000 3404087 1595356452.40 151.4377 60.0027 32.0000 1.9471 1.9494 403.4875 404.0654 0.0899 -1.0000 -1.0000 3404149 1595356452.50 151.4522 60.0027 32.0000 1.9464 1.9487 403.5509 404.1267 0.0895 -1.0000 -1.0000 3404212 1595356452.60 151.4522 60.0027 32.0000 1.9460 1.9483 403.5682 404.1450 0.0897 -1.0000 -1.0000 3404649 1595356452.70 151.4522 60.0027 32.0000 1.9463 1.9486 403.4775 404.0542 0.0896 -1.0000 -1.0000 3404712 1595356452.80 151.4522 60.0027 32.0000 1.9478 1.9501 403.4388 404.0157 0.0897 -1.0000 -1.0000 3404774 1595356452.90 151.4522 60.0027 32.0000 1.9475 1.9498 403.3592 403.9368 0.0897 -1.0000 -1.0000 3404852 1595356453.00 151.4790 60.0027 32.0000 1.9474 1.9497 403.4832 404.0597 0.0897 -1.0000 -1.0000 3404915 1595356453.10 151.4969 60.0027 32.0000 1.9465 1.9488 403.5515 404.1290 0.0898 -1.0000 -1.0000 3405102 1595356453.20 151.4969 60.0027 32.0000 1.9469 1.9492 403.5474 404.1239 0.0896 -1.0000 -1.0000 3405165 1595356453.30 151.4969 60.0027 32.0000 1.9485 1.9508 403.4682 404.0444 0.0895 -1.0000 -1.0000 3405227 1595356453.40 151.4969 60.0027 32.0000 1.9471 1.9493 403.4142 403.9911 0.0898 -1.0000 -1.0000 3405290 1595356453.50 151.4969 60.0027 32.0000 1.9468 1.9491 403.4934 404.0691 0.0895 -1.0000 -1.0000 3405368 1595356453.60 151.5103 60.0027 32.0000 1.9474 1.9496 403.6083 404.1835 0.0894 -1.0000 -1.0000 3405462 1595356453.70 151.5103 60.0027 32.0000 1.9466 1.9489 403.5990 404.1755 0.0896 -1.0000 -1.0000 3405712 1595356453.80 151.5103 60.0027 32.0000 1.9471 1.9494 403.5952 404.1726 0.0897 -1.0000 -1.0000 3405790 1595356453.90 151.5103 60.0027 32.0000 1.9481 1.9504 403.4656 404.0421 0.0896 -1.0000 -1.0000 3405836 1595356454.00 151.5103 60.0027 32.0000 1.9471 1.9494 403.3304 403.9074 0.0898 -1.0000 -1.0000 3405915 1595356454.10 151.5250 60.0027 32.0000 1.9473 1.9496 403.3816 403.9570 0.0895 -1.0000 -1.0000 3405977 1595356454.20 151.5250 60.0027 32.0000 1.9471 1.9494 403.4303 404.0064 0.0896 -1.0000 -1.0000 3406039 1595356454.30 151.5250 60.0027 32.0000 1.9473 1.9496 403.5537 404.1301 0.0896 -1.0000 -1.0000 3406117 1595356454.40 151.5250 60.0027 32.0000 1.9463 1.9486 403.6190 404.1955 0.0896 -1.0000 -1.0000 3406180 1595356454.50 151.5250 60.0027 32.0000 1.9466 1.9489 403.5234 404.1002 0.0898 -1.0000 -1.0000 3406242 1595356454.60 151.5250 60.0027 32.0000 1.9476 1.9499 403.4214 403.9990 0.0898 -1.0000 -1.0000 3406305 1595356454.70 151.5608 60.0043 32.0000 1.9479 1.9502 403.3904 403.9658 0.0895 -1.0000 -1.0000 3406649 1595356454.80 151.5608 60.0043 32.0000 1.9471 1.9494 403.3881 403.9642 0.0896 -1.0000 -1.0000 3406711 1595356454.90 151.5608 60.0043 32.0000 1.9473 1.9496 403.4979 404.0734 0.0894 -1.0000 -1.0000 3406774 1595356455.00 151.5608 60.0043 32.0000 1.9466 1.9489 403.7095 404.2868 0.0897 -1.0000 -1.0000 3406836 1595356455.10 151.5608 60.0043 32.0000 1.9474 1.9497 403.6180 404.1946 0.0896 -1.0000 -1.0000 3406899 1595356455.20 151.5608 60.0043 32.0000 1.9473 1.9496 403.5172 404.0933 0.0896 -1.0000 -1.0000 3407602 1595356455.30 151.5080 60.0043 32.0000 1.9470 1.9493 403.4350 404.0127 0.0897 -1.0000 -1.0000 3407664 1595356455.40 151.5080 60.0043 32.0000 1.9467 1.9490 403.4063 403.9825 0.0896 -1.0000 -1.0000 3407727 1595356455.50 151.5080 60.0043 32.0000 1.9465 1.9488 403.4752 404.0520 0.0897 -1.0000 -1.0000 3407789 1595356455.60 151.5080 60.0043 32.0000 1.9462 1.9485 403.5678 404.1459 0.0898 -1.0000 -1.0000 3407851 1595356455.70 151.5080 60.0043 32.0000 1.9467 1.9490 403.5137 404.0902 0.0896 -1.0000 -1.0000 3407914 1595356455.80 151.5617 60.0043 32.0000 1.9474 1.9497 403.4623 404.0382 0.0895 -1.0000 -1.0000 3407992 1595356455.90 151.5617 60.0043 32.0000 1.9475 1.9498 403.4634 404.0405 0.0897 -1.0000 -1.0000 3408055 1595356456.00 151.5617 60.0043 32.0000 1.9476 1.9499 403.3953 403.9717 0.0897 -1.0000 -1.0000 3408133 1595356456.10 151.5617 60.0043 32.0000 1.9472 1.9495 403.3936 403.9702 0.0897 -1.0000 -1.0000 3408195 1595356456.20 151.5617 60.0043 32.0000 1.9469 1.9492 403.5148 404.0912 0.0896 -1.0000 -1.0000 3408258 1595356456.30 151.5396 60.0043 32.0000 1.9467 1.9490 403.5660 404.1432 0.0897 -1.0000 -1.0000 3408336 1595356456.40 151.5179 60.0043 32.0000 1.9465 1.9487 403.5503 404.1266 0.0895 -1.0000 -1.0000 3408398 1595356456.50 151.5179 60.0043 32.0000 1.9474 1.9497 403.3740 403.9497 0.0896 -1.0000 -1.0000 3408461 1595356456.60 151.5179 60.0043 32.0000 1.9469 1.9492 403.2504 403.8265 0.0896 -1.0000 -1.0000 3408523 1595356456.70 151.5179 60.0043 32.0000 1.9470 1.9493 403.3054 403.8819 0.0897 -1.0000 -1.0000 3408586 1595356456.80 151.5179 60.0043 32.0000 1.9469 1.9492 403.4907 404.0668 0.0896 -1.0000 -1.0000 3408664 1595356456.90 151.4321 60.0043 32.0000 1.9468 1.9491 403.5524 404.1289 0.0896 -1.0000 -1.0000 3408742 1595356457.00 151.4321 60.0043 32.0000 1.9467 1.9489 403.5635 404.1402 0.0896 -1.0000 -1.0000 3408805 1595356457.10 151.4321 60.0043 32.0000 1.9465 1.9488 403.5733 404.1496 0.0896 -1.0000 -1.0000 3408867 1595356457.20 151.4321 60.0043 32.0000 1.9482 1.9505 403.3815 403.9583 0.0897 -1.0000 -1.0000 3408945 1595356457.30 151.4321 60.0043 32.0000 1.9471 1.9494 403.3735 403.9499 0.0897 -1.0000 -1.0000 3409008 1595356457.40 151.4321 60.0043 32.0000 1.9468 1.9490 403.4648 404.0406 0.0895 -1.0000 -1.0000 3409070 1595356457.50 151.4321 60.0043 32.0000 1.9466 1.9488 403.4373 404.0133 0.0895 -1.0000 -1.0000 3409132 1595356457.60 151.4321 60.0043 32.0000 1.9461 1.9484 403.4961 404.0722 0.0896 -1.0000 -1.0000 3409211 1595356457.70 151.4321 60.0043 32.0000 1.9466 1.9489 403.4745 404.0506 0.0896 -1.0000 -1.0000 3409273 1595356457.80 151.4321 60.0043 32.0000 1.9473 1.9496 403.4292 404.0065 0.0897 -1.0000 -1.0000 3409461 1595356457.90 151.4321 60.0043 32.0000 1.9471 1.9494 403.4256 404.0026 0.0898 -1.0000 -1.0000 3409523 1595356458.00 151.4581 60.0043 32.0000 1.9469 1.9492 403.4374 404.0136 0.0895 -1.0000 -1.0000 3409586 1595356458.10 151.4581 60.0043 32.0000 1.9466 1.9489 403.4518 404.0276 0.0896 -1.0000 -1.0000 3409648 1595356458.20 151.4581 60.0043 32.0000 1.9474 1.9497 403.5329 404.1088 0.0895 -1.0000 -1.0000 3409711 1595356458.30 151.4581 60.0043 32.0000 1.9476 1.9499 403.5791 404.1566 0.0897 -1.0000 -1.0000 3410476 1595356458.40 151.4581 60.0043 32.0000 1.9476 1.9499 403.4447 404.0198 0.0895 -1.0000 -1.0000 3410538 1595356458.50 151.4581 60.0043 32.0000 1.9477 1.9500 403.4592 404.0354 0.0896 -1.0000 -1.0000 3410601 1595356458.60 151.4391 60.0043 32.0000 1.9478 1.9501 403.3420 403.9178 0.0895 -1.0000 -1.0000 3410664 1595356458.70 151.4391 60.0043 32.0000 1.9477 1.9499 403.4633 404.0391 0.0896 -1.0000 -1.0000 3410726 1595356458.80 151.4391 60.0043 32.0000 1.9467 1.9490 403.5714 404.1480 0.0896 -1.0000 -1.0000 3410789 1595356458.90 151.4391 60.0043 32.0000 1.9468 1.9491 403.5666 404.1431 0.0896 -1.0000 -1.0000 3410867 1595356459.00 151.4391 60.0043 32.0000 1.9467 1.9490 403.5374 404.1140 0.0897 -1.0000 -1.0000 3410929 1595356459.10 151.4356 60.0043 32.0000 1.9475 1.9498 403.3810 403.9577 0.0897 -1.0000 -1.0000 3410992 1595356459.20 151.4356 60.0043 32.0000 1.9473 1.9496 403.4133 403.9895 0.0896 -1.0000 -1.0000 3411069 1595356459.30 151.4356 60.0043 32.0000 1.9473 1.9496 403.3867 403.9630 0.0896 -1.0000 -1.0000 3411132 1595356459.40 151.4356 60.0043 32.0000 1.9479 1.9502 403.3787 403.9542 0.0895 -1.0000 -1.0000 3411194 1595356459.50 151.4356 60.0043 32.0000 1.9469 1.9492 403.5011 404.0773 0.0896 -1.0000 -1.0000 3411257 1595356459.60 151.4704 60.0041 32.0000 1.9460 1.9483 403.6109 404.1867 0.0895 -1.0000 -1.0000 3411335 1595356459.70 151.5111 60.0038 32.0000 1.9466 1.9489 403.5388 404.1153 0.0896 -1.0000 -1.0000 3411398 1595356459.80 151.5111 60.0038 32.0000 1.9467 1.9489 403.5113 404.0880 0.0897 -1.0000 -1.0000 3411460 1595356459.90 151.5111 60.0038 32.0000 1.9472 1.9495 403.3362 403.9127 0.0896 -1.0000 -1.0000 3411523 1595356460.00 151.5111 60.0038 32.0000 1.9464 1.9487 403.4056 403.9819 0.0896 -1.0000 -1.0000 3411601 1595356460.10 151.5111 60.0038 32.0000 1.9463 1.9486 403.5787 404.1555 0.0896 -1.0000 -1.0000 3411663 1595356460.20 151.5111 60.0038 32.0000 1.9467 1.9490 403.6354 404.2109 0.0895 -1.0000 -1.0000 3411726 1595356460.30 151.5111 60.0038 32.0000 1.9476 1.9499 403.4874 404.0641 0.0897 -1.0000 -1.0000 3412460 1595356460.40 151.5111 60.0038 32.0000 1.9475 1.9498 403.4389 404.0159 0.0897 -1.0000 -1.0000 3412522 1595356460.50 151.5111 60.0038 32.0000 1.9478 1.9501 403.4041 403.9808 0.0896 -1.0000 -1.0000 3412585 1595356460.60 151.5111 60.0038 32.0000 1.9454 1.9477 403.4265 404.0024 0.0896 -1.0000 -1.0000 3412663 1595356460.70 151.5111 60.0038 32.0000 1.9460 1.9483 403.5443 404.1209 0.0896 -1.0000 -1.0000 3412726 1595356460.80 151.4883 60.0038 32.0000 1.9468 1.9491 403.6448 404.2214 0.0896 -1.0000 -1.0000 3412788 1595356460.90 151.4883 60.0038 32.0000 1.9468 1.9491 403.6125 404.1891 0.0896 -1.0000 -1.0000 3413178 1595356461.00 151.4883 60.0038 32.0000 1.9468 1.9491 403.4648 404.0410 0.0895 -1.0000 -1.0000 3413241 1595356461.10 151.4883 60.0038 32.0000 1.9472 1.9495 403.4599 404.0361 0.0896 -1.0000 -1.0000 3413304 1595356461.20 151.4883 60.0038 32.0000 1.9473 1.9496 403.4455 404.0219 0.0896 -1.0000 -1.0000 3413382 1595356461.30 151.4883 60.0038 32.0000 1.9473 1.9495 403.6102 404.1862 0.0895 -1.0000 -1.0000 3413444 1595356461.40 151.4883 60.0038 32.0000 1.9474 1.9496 403.5963 404.1728 0.0896 -1.0000 -1.0000 3413507 1595356461.50 151.4883 60.0038 32.0000 1.9472 1.9495 403.4610 404.0372 0.0896 -1.0000 -1.0000 3413584 1595356461.60 151.5193 60.0038 32.0000 1.9477 1.9499 403.4691 404.0453 0.0896 -1.0000 -1.0000 3413647 1595356461.70 151.5535 60.0038 32.0000 1.9475 1.9498 403.4833 404.0593 0.0895 -1.0000 -1.0000 3413710 1595356461.80 151.5535 60.0038 32.0000 1.9469 1.9492 403.5669 404.1421 0.0895 -1.0000 -1.0000 3413772 1595356461.90 151.5586 60.0038 32.0000 1.9464 1.9487 403.5822 404.1586 0.0896 -1.0000 -1.0000 3413834 1595356462.00 151.5586 60.0038 32.0000 1.9457 1.9480 403.6115 404.1885 0.0897 -1.0000 -1.0000 3413913 1595356462.10 151.5586 60.0038 32.0000 1.9464 1.9487 403.5802 404.1569 0.0896 -1.0000 -1.0000 3413975 1595356462.20 151.5586 60.0038 32.0000 1.9477 1.9500 403.3422 403.9181 0.0896 -1.0000 -1.0000 3414038 1595356462.30 151.5586 60.0038 32.0000 1.9472 1.9495 403.4197 403.9963 0.0897 -1.0000 -1.0000 3414100 1595356462.40 151.5586 60.0038 32.0000 1.9471 1.9494 403.5541 404.1310 0.0897 -1.0000 -1.0000 3414163 1595356462.50 151.5586 60.0038 32.0000 1.9466 1.9489 403.5758 404.1524 0.0896 -1.0000 -1.0000 3414225 1595356462.60 151.5586 60.0038 32.0000 1.9463 1.9486 403.5174 404.0932 0.0895 -1.0000 -1.0000 3414303 1595356462.70 151.5586 60.0038 32.0000 1.9473 1.9496 403.4725 404.0496 0.0897 -1.0000 -1.0000 3414366 1595356462.80 151.5586 60.0038 32.0000 1.9485 1.9508 403.4439 404.0204 0.0897 -1.0000 -1.0000 3414428 1595356462.90 151.5586 60.0038 32.0000 1.9475 1.9498 403.3755 403.9521 0.0897 -1.0000 -1.0000 3414506 1595356463.00 151.5490 60.0038 32.0000 1.9469 1.9492 403.4670 404.0431 0.0895 -1.0000 -1.0000 3414569 1595356463.10 151.5490 60.0038 32.0000 1.9466 1.9489 403.4381 404.0139 0.0895 -1.0000 -1.0000 3414631 1595356463.20 151.5490 60.0038 32.0000 1.9465 1.9487 403.6005 404.1767 0.0895 -1.0000 -1.0000 3414694 1595356463.30 151.5490 60.0038 32.0000 1.9467 1.9490 403.5292 404.1051 0.0896 -1.0000 -1.0000 3414756 1595356463.40 151.5490 60.0038 32.0000 1.9475 1.9498 403.3929 403.9697 0.0897 -1.0000 -1.0000 3415584 1595356463.50 151.5490 60.0038 32.0000 1.9473 1.9496 403.3926 403.9685 0.0895 -1.0000 -1.0000 3415646 1595356463.60 151.5493 60.0038 32.0000 1.9476 1.9498 403.4786 404.0540 0.0895 -1.0000 -1.0000 3415709 1595356463.70 151.5493 60.0038 32.0000 1.9467 1.9490 403.5124 404.0890 0.0896 -1.0000 -1.0000 3415772 1595356463.80 151.5493 60.0038 32.0000 1.9457 1.9480 403.5722 404.1481 0.0895 -1.0000 -1.0000 3415850 1595356463.90 151.5493 60.0038 32.0000 1.9470 1.9493 403.5640 404.1415 0.0897 -1.0000 -1.0000 3415912 1595356464.00 151.5493 60.0038 32.0000 1.9474 1.9497 403.4477 404.0234 0.0895 -1.0000 -1.0000 3415990 1595356464.10 151.5493 60.0038 32.0000 1.9474 1.9497 403.3237 403.8995 0.0896 -1.0000 -1.0000 3416053 1595356464.20 151.5098 60.0038 32.0000 1.9473 1.9496 403.4857 404.0626 0.0897 -1.0000 -1.0000 3416146 1595356464.30 151.5098 60.0038 32.0000 1.9471 1.9494 403.3854 403.9627 0.0898 -1.0000 -1.0000 3416209 1595356464.40 151.5098 60.0038 32.0000 1.9466 1.9489 403.4861 404.0629 0.0896 -1.0000 -1.0000 3416272 1595356464.50 151.5098 60.0038 32.0000 1.9458 1.9481 403.4160 403.9923 0.0896 -1.0000 -1.0000 3416349 1595356464.60 151.5098 60.0038 32.0000 1.9467 1.9490 403.3721 403.9481 0.0895 -1.0000 -1.0000 3416412 1595356464.70 151.4865 60.0039 32.0000 1.9466 1.9489 403.3336 403.9091 0.0895 -1.0000 -1.0000 3416474 1595356464.80 151.4865 60.0039 32.0000 1.9468 1.9491 403.3136 403.8892 0.0895 -1.0000 -1.0000 3416537 1595356464.90 151.4865 60.0039 32.0000 1.9468 1.9491 403.4600 404.0366 0.0896 -1.0000 -1.0000 3416631 1595356465.00 151.4865 60.0039 32.0000 1.9467 1.9490 403.5451 404.1214 0.0896 -1.0000 -1.0000 3416693 1595356465.10 151.4865 60.0039 32.0000 1.9468 1.9491 403.6337 404.2097 0.0895 -1.0000 -1.0000 3416756 1595356465.20 151.4865 60.0039 32.0000 1.9468 1.9491 403.4981 404.0738 0.0895 -1.0000 -1.0000 3416818 1595356465.30 151.4714 60.0039 32.0000 1.9470 1.9493 403.3611 403.9372 0.0896 -1.0000 -1.0000 3416881 1595356465.40 151.4518 60.0039 32.0000 1.9471 1.9494 403.2718 403.8458 0.0893 -1.0000 -1.0000 3416943 1595356465.50 151.4518 60.0039 32.0000 1.9473 1.9496 403.4549 404.0302 0.0894 -1.0000 -1.0000 3417240 1595356465.60 151.4518 60.0039 32.0000 1.9461 1.9484 403.5811 404.1569 0.0896 -1.0000 -1.0000 3417302 1595356465.70 151.4518 60.0039 32.0000 1.9468 1.9490 403.5402 404.1169 0.0896 -1.0000 -1.0000 3417365 1595356465.80 151.4518 60.0039 32.0000 1.9465 1.9488 403.5003 404.0770 0.0896 -1.0000 -1.0000 3417443 1595356465.90 151.4328 60.0039 32.0000 1.9472 1.9495 403.3398 403.9159 0.0897 -1.0000 -1.0000 3417506 1595356466.00 151.4328 60.0039 32.0000 1.9475 1.9498 403.3253 403.9014 0.0895 -1.0000 -1.0000 3417740 1595356466.10 151.4328 60.0039 32.0000 1.9469 1.9492 403.4326 404.0093 0.0896 -1.0000 -1.0000 3417802 1595356466.20 151.4328 60.0039 32.0000 1.9465 1.9488 403.5743 404.1506 0.0896 -1.0000 -1.0000 3417865 1595356466.30 151.4328 60.0039 32.0000 1.9461 1.9483 403.5925 404.1686 0.0895 -1.0000 -1.0000 3417927 1595356466.40 151.4179 60.0039 32.0000 1.9476 1.9498 403.4785 404.0561 0.0898 -1.0000 -1.0000 3417990 1595356466.50 151.4169 60.0039 32.0000 1.9475 1.9498 403.3525 403.9291 0.0897 -1.0000 -1.0000 3418224 1595356466.60 151.4169 60.0039 32.0000 1.9476 1.9499 403.3654 403.9414 0.0896 -1.0000 -1.0000 3418302 1595356466.70 151.4169 60.0039 32.0000 1.9466 1.9489 403.5365 404.1133 0.0896 -1.0000 -1.0000 3418365 1595356466.80 151.4169 60.0039 32.0000 1.9459 1.9482 403.6097 404.1858 0.0897 -1.0000 -1.0000 3418427 1595356466.90 151.4169 60.0039 32.0000 1.9460 1.9483 403.5651 404.1434 0.0899 -1.0000 -1.0000 3418505 1595356467.00 151.4601 60.0039 32.0000 1.9469 1.9492 403.4910 404.0684 0.0897 -1.0000 -1.0000 3418630 1595356467.10 151.4601 60.0039 32.0000 1.9475 1.9498 403.4608 404.0371 0.0896 -1.0000 -1.0000 3418693 1595356467.20 151.4601 60.0039 32.0000 1.9472 1.9495 403.4290 404.0062 0.0898 -1.0000 -1.0000 3418755 1595356467.30 151.4601 60.0039 32.0000 1.9470 1.9493 403.3338 403.9124 0.0899 -1.0000 -1.0000 3418818 1595356467.40 151.4601 60.0039 32.0000 1.9473 1.9496 403.4026 403.9790 0.0896 -1.0000 -1.0000 3418880 1595356467.50 151.4552 60.0039 32.0000 1.9469 1.9491 403.5178 404.0939 0.0896 -1.0000 -1.0000 3419365 1595356467.60 151.4474 60.0039 32.0000 1.9472 1.9495 403.4647 404.0416 0.0896 -1.0000 -1.0000 3419442 1595356467.70 151.4474 60.0039 32.0000 1.9467 1.9490 403.5466 404.1226 0.0895 -1.0000 -1.0000 3419505 1595356467.80 151.4474 60.0039 32.0000 1.9477 1.9500 403.4868 404.0639 0.0897 -1.0000 -1.0000 3419568 1595356467.90 151.4474 60.0039 32.0000 1.9469 1.9492 403.4466 404.0236 0.0898 -1.0000 -1.0000 3419646 1595356468.00 151.4474 60.0039 32.0000 1.9475 1.9498 403.3791 403.9559 0.0896 -1.0000 -1.0000 3420052 1595356468.10 151.5200 60.0039 32.0000 1.9471 1.9494 403.3389 403.9142 0.0895 -1.0000 -1.0000 3420114 1595356468.20 151.5200 60.0039 32.0000 1.9459 1.9482 403.3990 403.9754 0.0897 -1.0000 -1.0000 3420177 1595356468.30 151.5200 60.0039 32.0000 1.9474 1.9497 403.4887 404.0650 0.0895 -1.0000 -1.0000 3420255 1595356468.40 151.5200 60.0039 32.0000 1.9465 1.9488 403.5527 404.1297 0.0897 -1.0000 -1.0000 3420317 1595356468.50 151.5200 60.0039 32.0000 1.9469 1.9492 403.5692 404.1466 0.0897 -1.0000 -1.0000 3420380 1595356468.60 151.5734 60.0039 32.0000 1.9471 1.9493 403.4921 404.0691 0.0897 -1.0000 -1.0000 3420458 1595356468.70 151.5873 60.0039 32.0000 1.9474 1.9497 403.4676 404.0442 0.0896 -1.0000 -1.0000 3420521 1595356468.80 151.5873 60.0039 32.0000 1.9472 1.9495 403.4683 404.0439 0.0895 -1.0000 -1.0000 3420583 1595356468.90 151.5873 60.0039 32.0000 1.9470 1.9493 403.4658 404.0422 0.0896 -1.0000 -1.0000 3420661 1595356469.00 151.5873 60.0039 32.0000 1.9463 1.9486 403.5221 404.0987 0.0896 -1.0000 -1.0000 3420724 1595356469.10 151.5873 60.0039 32.0000 1.9467 1.9490 403.6281 404.2039 0.0895 -1.0000 -1.0000 3420786 1595356469.20 151.5989 60.0039 32.0000 1.9466 1.9489 403.5626 404.1389 0.0896 -1.0000 -1.0000 3420849 1595356469.30 151.5989 60.0039 32.0000 1.9472 1.9495 403.5466 404.1229 0.0896 -1.0000 -1.0000 3420911 1595356469.40 151.5989 60.0039 32.0000 1.9474 1.9497 403.5101 404.0862 0.0895 -1.0000 -1.0000 3420974 1595356469.50 151.5989 60.0039 32.0000 1.9474 1.9497 403.4458 404.0223 0.0896 -1.0000 -1.0000 3421051 1595356469.60 151.5989 60.0039 32.0000 1.9478 1.9501 403.3958 403.9710 0.0894 -1.0000 -1.0000 3421130 1595356469.70 151.5860 60.0040 32.0000 1.9471 1.9494 403.4964 404.0724 0.0896 -1.0000 -1.0000 3421176 1595356469.80 151.5849 60.0040 32.0000 1.9466 1.9489 403.5497 404.1256 0.0895 -1.0000 -1.0000 3421255 1595356469.90 151.5849 60.0040 32.0000 1.9468 1.9491 403.5067 404.0839 0.0897 -1.0000 -1.0000 3421317 1595356470.00 151.5849 60.0040 32.0000 1.9476 1.9499 403.4533 404.0294 0.0896 -1.0000 -1.0000 3421395 1595356470.10 151.5849 60.0040 32.0000 1.9476 1.9498 403.4668 404.0430 0.0896 -1.0000 -1.0000 3421723 1595356470.20 151.5849 60.0040 32.0000 1.9476 1.9498 403.4447 404.0207 0.0895 -1.0000 -1.0000 3421786 1595356470.30 151.5849 60.0040 32.0000 1.9466 1.9489 403.5165 404.0922 0.0895 -1.0000 -1.0000 3421864 1595356470.40 151.5738 60.0040 32.0000 1.9463 1.9486 403.5206 404.0966 0.0895 -1.0000 -1.0000 3421927 1595356470.50 151.5738 60.0040 32.0000 1.9468 1.9491 403.4339 404.0105 0.0897 -1.0000 -1.0000 3421989 1595356470.60 151.5738 60.0040 32.0000 1.9472 1.9495 403.3947 403.9705 0.0895 -1.0000 -1.0000 3422223 1595356470.70 151.5738 60.0040 32.0000 1.9472 1.9495 403.4227 403.9983 0.0895 -1.0000 -1.0000 3422286 1595356470.80 151.5738 60.0040 32.0000 1.9461 1.9484 403.5295 404.1065 0.0897 -1.0000 -1.0000 3422348 1595356470.90 151.5405 60.0040 32.0000 1.9467 1.9490 403.5075 404.0842 0.0896 -1.0000 -1.0000 3422426 1595356471.00 151.5360 60.0040 32.0000 1.9470 1.9493 403.5566 404.1338 0.0898 -1.0000 -1.0000 3422489 1595356471.10 151.5360 60.0040 32.0000 1.9468 1.9491 403.5240 404.1001 0.0895 -1.0000 -1.0000 3423020 1595356471.20 151.5360 60.0040 32.0000 1.9478 1.9501 403.3496 403.9252 0.0895 -1.0000 -1.0000 3423082 1595356471.30 151.5360 60.0040 32.0000 1.9477 1.9500 403.3489 403.9252 0.0896 -1.0000 -1.0000 3423145 1595356471.40 151.5360 60.0040 32.0000 1.9474 1.9497 403.3390 403.9150 0.0896 -1.0000 -1.0000 3423207 1595356471.50 151.5047 60.0040 32.0000 1.9469 1.9492 403.4872 404.0639 0.0897 -1.0000 -1.0000 3423285 1595356471.60 151.5047 60.0040 32.0000 1.9466 1.9489 403.5868 404.1639 0.0896 -1.0000 -1.0000 3423473 1595356471.70 151.5047 60.0040 32.0000 1.9467 1.9490 403.5761 404.1524 0.0896 -1.0000 -1.0000 3423535 1595356471.80 151.5047 60.0040 32.0000 1.9468 1.9491 403.4711 404.0484 0.0897 -1.0000 -1.0000 3423598 1595356471.90 151.5047 60.0040 32.0000 1.9476 1.9499 403.3828 403.9594 0.0896 -1.0000 -1.0000 3423661 1595356472.00 151.5485 60.0040 32.0000 1.9476 1.9499 403.4081 403.9850 0.0897 -1.0000 -1.0000 3423738 1595356472.10 151.5485 60.0040 32.0000 1.9482 1.9505 403.4717 404.0481 0.0896 -1.0000 -1.0000 3424129 1595356472.20 151.5485 60.0040 32.0000 1.9479 1.9502 403.5615 404.1377 0.0896 -1.0000 -1.0000 3424192 1595356472.30 151.5485 60.0040 32.0000 1.9470 1.9493 403.5632 404.1396 0.0896 -1.0000 -1.0000 3424269 1595356472.40 151.5485 60.0040 32.0000 1.9473 1.9496 403.3311 403.9064 0.0895 -1.0000 -1.0000 3424332 1595356472.50 151.4988 60.0040 32.0000 1.9483 1.9506 403.3945 403.9696 0.0894 -1.0000 -1.0000 3424395 1595356472.60 151.4816 60.0040 32.0000 1.9476 1.9499 403.4127 403.9891 0.0897 -1.0000 -1.0000 3424473 1595356472.70 151.4816 60.0040 32.0000 1.9470 1.9493 403.4842 404.0609 0.0896 -1.0000 -1.0000 3424723 1595356472.80 151.4816 60.0040 32.0000 1.9470 1.9493 403.6515 404.2276 0.0895 -1.0000 -1.0000 3424785 1595356472.90 151.4816 60.0040 32.0000 1.9472 1.9495 403.6113 404.1875 0.0896 -1.0000 -1.0000 3424863 1595356473.00 151.4798 60.0040 32.0000 1.9468 1.9491 403.5142 404.0898 0.0895 -1.0000 -1.0000 3424926 1595356473.10 151.4531 60.0040 32.0000 1.9476 1.9499 403.4164 403.9918 0.0895 -1.0000 -1.0000 3424988 1595356473.20 151.4531 60.0040 32.0000 1.9472 1.9495 403.3784 403.9541 0.0895 -1.0000 -1.0000 3425144 1595356473.30 151.4531 60.0040 32.0000 1.9474 1.9496 403.3368 403.9127 0.0896 -1.0000 -1.0000 3425207 1595356473.40 151.4531 60.0040 32.0000 1.9471 1.9493 403.4774 404.0536 0.0896 -1.0000 -1.0000 3425269 1595356473.50 151.4531 60.0040 32.0000 1.9468 1.9491 403.6055 404.1819 0.0896 -1.0000 -1.0000 3425347 1595356473.60 151.4545 60.0040 32.0000 1.9470 1.9493 403.4779 404.0546 0.0897 -1.0000 -1.0000 3425410 1595356473.70 151.4545 60.0040 32.0000 1.9473 1.9496 403.4658 404.0430 0.0896 -1.0000 -1.0000 3425660 1595356473.80 151.4545 60.0040 32.0000 1.9472 1.9495 403.4480 404.0242 0.0896 -1.0000 -1.0000 3425738 1595356473.90 151.4545 60.0040 32.0000 1.9469 1.9491 403.5980 404.1743 0.0896 -1.0000 -1.0000 3425801 1595356474.00 151.4545 60.0040 32.0000 1.9469 1.9492 403.5344 404.1111 0.0896 -1.0000 -1.0000 3425879 1595356474.10 151.4721 60.0040 32.0000 1.9469 1.9492 403.5868 404.1635 0.0897 -1.0000 -1.0000 3425941 1595356474.20 151.4848 60.0040 32.0000 1.9477 1.9500 403.5212 404.0983 0.0897 -1.0000 -1.0000 3426144 1595356474.30 151.4848 60.0040 32.0000 1.9473 1.9496 403.3890 403.9652 0.0896 -1.0000 -1.0000 3426222 1595356474.40 151.4848 60.0040 32.0000 1.9475 1.9497 403.4022 403.9783 0.0896 -1.0000 -1.0000 3426269 1595356474.50 151.4848 60.0040 32.0000 1.9477 1.9500 403.4252 404.0018 0.0896 -1.0000 -1.0000 3426347 1595356474.60 151.4848 60.0040 32.0000 1.9471 1.9493 403.6232 404.1995 0.0896 -1.0000 -1.0000 3426410 1595356474.70 151.4588 60.0040 32.0000 1.9472 1.9495 403.6087 404.1857 0.0897 -1.0000 -1.0000 3426613 1595356474.80 151.4588 60.0040 32.0000 1.9471 1.9494 403.4922 404.0680 0.0896 -1.0000 -1.0000 3426675 1595356474.90 151.4588 60.0040 32.0000 1.9470 1.9493 403.3254 403.9030 0.0897 -1.0000 -1.0000 3426754 1595356475.00 151.4588 60.0040 32.0000 1.9476 1.9499 403.3656 403.9404 0.0893 -1.0000 -1.0000 3426816 1595356475.10 151.4588 60.0040 32.0000 1.9472 1.9495 403.4687 404.0439 0.0895 -1.0000 -1.0000 3426878 1595356475.20 151.4791 60.0040 32.0000 1.9474 1.9496 403.6093 404.1850 0.0894 -1.0000 -1.0000 3427144 1595356475.30 151.4894 60.0040 32.0000 1.9463 1.9485 403.5745 404.1505 0.0896 -1.0000 -1.0000 3427206 1595356475.40 151.4894 60.0040 32.0000 1.9472 1.9494 403.5167 404.0933 0.0896 -1.0000 -1.0000 3427269 1595356475.50 151.4894 60.0040 32.0000 1.9476 1.9499 403.3804 403.9567 0.0896 -1.0000 -1.0000 3427347 1595356475.60 151.4894 60.0040 32.0000 1.9478 1.9500 403.3314 403.9075 0.0895 -1.0000 -1.0000 3427410 1595356475.70 151.4894 60.0040 32.0000 1.9470 1.9493 403.4906 404.0668 0.0896 -1.0000 -1.0000 3427472 1595356475.80 151.4871 60.0040 32.0000 1.9465 1.9488 403.6792 404.2563 0.0896 -1.0000 -1.0000 3427628 1595356475.90 151.4868 60.0040 32.0000 1.9477 1.9500 403.5938 404.1703 0.0896 -1.0000 -1.0000 3427691 1595356476.00 151.4868 60.0040 32.0000 1.9476 1.9499 403.4659 404.0414 0.0894 -1.0000 -1.0000 3427753 1595356476.10 151.4868 60.0040 32.0000 1.9479 1.9502 403.4133 403.9907 0.0897 -1.0000 -1.0000 3427816 1595356476.20 151.4868 60.0040 32.0000 1.9478 1.9501 403.3339 403.9101 0.0896 -1.0000 -1.0000 3427878 1595356476.30 151.4868 60.0040 32.0000 1.9468 1.9491 403.3417 403.9162 0.0893 -1.0000 -1.0000 3427956 1595356476.40 151.5157 60.0040 32.0000 1.9453 1.9476 403.4517 404.0275 0.0895 -1.0000 -1.0000 3428019 1595356476.50 151.5157 60.0040 32.0000 1.9463 1.9485 403.5403 404.1163 0.0896 -1.0000 -1.0000 3428097 1595356476.60 151.5157 60.0040 32.0000 1.9468 1.9491 403.4837 404.0610 0.0898 -1.0000 -1.0000 3428159 1595356476.70 151.5157 60.0040 32.0000 1.9476 1.9499 403.4673 404.0434 0.0896 -1.0000 -1.0000 3428222 1595356476.80 151.5157 60.0040 32.0000 1.9470 1.9493 403.4744 404.0507 0.0895 -1.0000 -1.0000 3428284 1595356476.90 151.5699 60.0040 32.0000 1.9472 1.9495 403.4348 404.0105 0.0896 -1.0000 -1.0000 3428363 1595356477.00 151.5749 60.0040 32.0000 1.9461 1.9484 403.4850 404.0609 0.0896 -1.0000 -1.0000 3428425 1595356477.10 151.5749 60.0040 32.0000 1.9466 1.9489 403.5537 404.1307 0.0897 -1.0000 -1.0000 3428488 1595356477.20 151.5749 60.0040 32.0000 1.9473 1.9496 403.5224 404.0998 0.0898 -1.0000 -1.0000 3428565 1595356477.30 151.5749 60.0040 32.0000 1.9479 1.9502 403.4140 403.9906 0.0897 -1.0000 -1.0000 3428753 1595356477.40 151.5749 60.0040 32.0000 1.9482 1.9505 403.3310 403.9074 0.0896 -1.0000 -1.0000 3428815 1595356477.50 151.6016 60.0040 32.0000 1.9471 1.9494 403.3174 403.8931 0.0895 -1.0000 -1.0000 3428894 1595356477.60 151.6016 60.0040 32.0000 1.9471 1.9494 403.4825 404.0588 0.0896 -1.0000 -1.0000 3428956 1595356477.70 151.6016 60.0040 32.0000 1.9469 1.9492 403.5992 404.1758 0.0896 -1.0000 -1.0000 3429003 1595356477.80 151.6016 60.0040 32.0000 1.9467 1.9490 403.5596 404.1359 0.0895 -1.0000 -1.0000 3429925 1595356477.90 151.6016 60.0040 32.0000 1.9474 1.9497 403.4594 404.0348 0.0895 -1.0000 -1.0000 3429987 1595356478.00 151.5846 60.0040 32.0000 1.9477 1.9500 403.3803 403.9564 0.0896 -1.0000 -1.0000 3430065 1595356478.10 151.5846 60.0040 32.0000 1.9474 1.9497 403.4284 404.0041 0.0895 -1.0000 -1.0000 3430127 1595356478.20 151.5846 60.0040 32.0000 1.9474 1.9497 403.4486 404.0242 0.0896 -1.0000 -1.0000 3430190 1595356478.30 151.5846 60.0040 32.0000 1.9465 1.9488 403.5109 404.0880 0.0897 -1.0000 -1.0000 3430253 1595356478.40 151.5846 60.0040 32.0000 1.9466 1.9489 403.5361 404.1126 0.0896 -1.0000 -1.0000 3430346 1595356478.50 151.5972 60.0040 32.0000 1.9474 1.9497 403.3377 403.9138 0.0896 -1.0000 -1.0000 3430409 1595356478.60 151.6001 60.0040 32.0000 1.9479 1.9502 403.4435 404.0187 0.0894 -1.0000 -1.0000 3430487 1595356478.70 151.6001 60.0040 32.0000 1.9467 1.9490 403.4544 404.0305 0.0896 -1.0000 -1.0000 3430549 1595356478.80 151.6001 60.0040 32.0000 1.9474 1.9496 403.3906 403.9659 0.0895 -1.0000 -1.0000 3430612 1595356478.90 151.6001 60.0040 32.0000 1.9465 1.9488 403.4874 404.0634 0.0896 -1.0000 -1.0000 3430674 1595356479.00 151.6001 60.0040 32.0000 1.9473 1.9496 403.5555 404.1327 0.0897 -1.0000 -1.0000 3430737 1595356479.10 151.5142 60.0040 32.0000 1.9472 1.9495 403.4273 404.0032 0.0895 -1.0000 -1.0000 3430815 1595356479.20 151.5142 60.0040 32.0000 1.9480 1.9503 403.3861 403.9626 0.0896 -1.0000 -1.0000 3430877 1595356479.30 151.5142 60.0040 32.0000 1.9480 1.9502 403.4154 403.9916 0.0896 -1.0000 -1.0000 3431799 1595356479.40 151.5142 60.0040 32.0000 1.9474 1.9497 403.4527 404.0289 0.0896 -1.0000 -1.0000 3431862 1595356479.50 151.5142 60.0040 32.0000 1.9470 1.9493 403.5052 404.0809 0.0895 -1.0000 -1.0000 3431924 1595356479.60 151.4971 60.0040 32.0000 1.9468 1.9490 403.6406 404.2163 0.0894 -1.0000 -1.0000 3431987 1595356479.70 151.4966 60.0040 32.0000 1.9468 1.9491 403.6022 404.1791 0.0896 -1.0000 -1.0000 3432049 1595356479.80 151.4966 60.0040 32.0000 1.9466 1.9488 403.6089 404.1852 0.0896 -1.0000 -1.0000 3432127 1595356479.90 151.4966 60.0040 32.0000 1.9469 1.9492 403.4074 403.9833 0.0895 -1.0000 -1.0000 3432190 1595356480.00 151.4966 60.0040 32.0000 1.9476 1.9499 403.3429 403.9185 0.0896 -1.0000 -1.0000 3432268 1595356480.10 151.4966 60.0040 32.0000 1.9478 1.9501 403.3375 403.9143 0.0897 -1.0000 -1.0000 3432330 1595356480.20 151.4966 60.0040 32.0000 1.9472 1.9495 403.5402 404.1169 0.0896 -1.0000 -1.0000 3432393 1595356480.30 151.4614 60.0040 32.0000 1.9468 1.9491 403.5022 404.0783 0.0895 -1.0000 -1.0000 3432471 1595356480.40 151.4614 60.0040 32.0000 1.9471 1.9494 403.4724 404.0479 0.0895 -1.0000 -1.0000 3432533 1595356480.50 151.4614 60.0040 32.0000 1.9467 1.9490 403.4219 403.9984 0.0897 -1.0000 -1.0000 3432596 1595356480.60 151.4614 60.0040 32.0000 1.9473 1.9496 403.3629 403.9380 0.0894 -1.0000 -1.0000 3432658 1595356480.70 151.4614 60.0040 32.0000 1.9475 1.9498 403.4602 404.0367 0.0896 -1.0000 -1.0000 3432736 1595356480.80 151.5380 60.0040 32.0000 1.9473 1.9496 403.5316 404.1083 0.0897 -1.0000 -1.0000 3432799 1595356480.90 151.5421 60.0040 32.0000 1.9472 1.9495 403.5755 404.1524 0.0896 -1.0000 -1.0000 3432861 1595356481.00 151.5421 60.0040 32.0000 1.9471 1.9494 403.4880 404.0639 0.0896 -1.0000 -1.0000 3432924 1595356481.10 151.5421 60.0040 32.0000 1.9475 1.9498 403.4267 404.0029 0.0895 -1.0000 -1.0000 3432986 1595356481.20 151.5421 60.0040 32.0000 1.9481 1.9504 403.3501 403.9258 0.0895 -1.0000 -1.0000 3433064 1595356481.30 151.5421 60.0040 32.0000 1.9475 1.9497 403.4050 403.9813 0.0896 -1.0000 -1.0000 3433127 1595356481.40 151.5421 60.0040 32.0000 1.9471 1.9494 403.5769 404.1539 0.0897 -1.0000 -1.0000 3433220 1595356481.50 151.5055 60.0040 32.0000 1.9472 1.9495 403.5028 404.0791 0.0895 -1.0000 -1.0000 3433299 1595356481.60 151.5055 60.0040 32.0000 1.9474 1.9496 403.4879 404.0641 0.0896 -1.0000 -1.0000 3433361 1595356481.70 151.5055 60.0040 32.0000 1.9472 1.9494 403.3660 403.9417 0.0895 -1.0000 -1.0000 3433424 1595356481.80 151.5055 60.0040 32.0000 1.9475 1.9498 403.4012 403.9774 0.0896 -1.0000 -1.0000 3433486 1595356481.90 151.5055 60.0040 32.0000 1.9473 1.9496 403.5565 404.1344 0.0898 -1.0000 -1.0000 3433627 1595356482.00 151.4783 60.0040 32.0000 1.9469 1.9492 403.5576 404.1344 0.0896 -1.0000 -1.0000 3433689 1595356482.10 151.4783 60.0040 32.0000 1.9476 1.9499 403.4807 404.0577 0.0897 -1.0000 -1.0000 3433767 1595356482.20 151.4783 60.0040 32.0000 1.9479 1.9502 403.4584 404.0349 0.0897 -1.0000 -1.0000 3433830 1595356482.30 151.4783 60.0040 32.0000 1.9483 1.9506 403.4213 403.9984 0.0897 -1.0000 -1.0000 3433893 1595356482.40 151.4783 60.0040 32.0000 1.9478 1.9501 403.3175 403.8939 0.0896 -1.0000 -1.0000 3434252 1595356482.50 151.4929 60.0040 32.0000 1.9477 1.9500 403.5066 404.0825 0.0895 -1.0000 -1.0000 3434314 1595356482.60 151.5197 60.0040 32.0000 1.9476 1.9499 403.6079 404.1847 0.0896 -1.0000 -1.0000 3434392 1595356482.70 151.5197 60.0040 32.0000 1.9477 1.9500 403.4934 404.0693 0.0895 -1.0000 -1.0000 3434455 1595356482.80 151.5197 60.0040 32.0000 1.9474 1.9497 403.3999 403.9755 0.0896 -1.0000 -1.0000 3434517 1595356482.90 151.5197 60.0040 32.0000 1.9474 1.9496 403.3734 403.9492 0.0895 -1.0000 -1.0000 3434595 1595356483.00 151.5197 60.0040 32.0000 1.9468 1.9491 403.4241 403.9989 0.0894 -1.0000 -1.0000 3434658 1595356483.10 151.4945 60.0040 32.0000 1.9467 1.9490 403.4775 404.0538 0.0896 -1.0000 -1.0000 3434720 1595356483.20 151.4945 60.0040 32.0000 1.9471 1.9494 403.6047 404.1809 0.0896 -1.0000 -1.0000 3434798 1595356483.30 151.4945 60.0040 32.0000 1.9475 1.9498 403.5412 404.1175 0.0896 -1.0000 -1.0000 3434861 1595356483.40 151.4945 60.0040 32.0000 1.9480 1.9503 403.4217 403.9982 0.0897 -1.0000 -1.0000 3434924 1595356483.50 151.4945 60.0040 32.0000 1.9486 1.9509 403.3370 403.9138 0.0897 -1.0000 -1.0000 3435251 1595356483.60 151.4689 60.0040 32.0000 1.9471 1.9494 403.4387 404.0148 0.0895 -1.0000 -1.0000 3435314 1595356483.70 151.4547 60.0040 32.0000 1.9469 1.9492 403.5159 404.0922 0.0896 -1.0000 -1.0000 3435392 1595356483.80 151.4547 60.0040 32.0000 1.9471 1.9494 403.5108 404.0867 0.0896 -1.0000 -1.0000 3435455 1595356483.90 151.4547 60.0040 32.0000 1.9473 1.9496 403.4397 404.0166 0.0897 -1.0000 -1.0000 3435517 1595356484.00 151.4547 60.0040 32.0000 1.9477 1.9500 403.3258 403.9019 0.0896 -1.0000 -1.0000 3435626 1595356484.10 151.4547 60.0040 32.0000 1.9483 1.9506 403.3250 403.9015 0.0897 -1.0000 -1.0000 3435689 1595356484.20 151.4641 60.0040 32.0000 1.9481 1.9504 403.3608 403.9371 0.0896 -1.0000 -1.0000 3435751 1595356484.30 151.4641 60.0040 32.0000 1.9474 1.9497 403.4713 404.0475 0.0896 -1.0000 -1.0000 3435829 1595356484.40 151.4641 60.0040 32.0000 1.9463 1.9486 403.5685 404.1454 0.0896 -1.0000 -1.0000 3435892 1595356484.50 151.4641 60.0040 32.0000 1.9463 1.9486 403.4834 404.0597 0.0896 -1.0000 -1.0000 3436220 1595356484.60 151.4641 60.0040 32.0000 1.9467 1.9490 403.4953 404.0714 0.0896 -1.0000 -1.0000 3436298 1595356484.70 151.4641 60.0040 32.0000 1.9473 1.9496 403.3775 403.9532 0.0895 -1.0000 -1.0000 3436361 1595356484.80 151.4782 60.0040 32.0000 1.9471 1.9494 403.3668 403.9424 0.0895 -1.0000 -1.0000 3436423 1595356484.90 151.4782 60.0040 32.0000 1.9474 1.9497 403.4607 404.0381 0.0898 -1.0000 -1.0000 3436501 1595356485.00 151.4782 60.0040 32.0000 1.9475 1.9497 403.5747 404.1510 0.0896 -1.0000 -1.0000 3437141 1595356485.10 151.4782 60.0040 32.0000 1.9470 1.9492 403.4936 404.0696 0.0895 -1.0000 -1.0000 3437204 1595356485.20 151.4782 60.0040 32.0000 1.9476 1.9498 403.4064 403.9826 0.0897 -1.0000 -1.0000 3437282 1595356485.30 151.4730 60.0040 32.0000 1.9472 1.9495 403.3049 403.8807 0.0896 -1.0000 -1.0000 3437345 1595356485.40 151.4730 60.0040 32.0000 1.9478 1.9501 403.4048 403.9811 0.0896 -1.0000 -1.0000 3437407 1595356485.50 151.4730 60.0040 32.0000 1.9460 1.9482 403.5139 404.0896 0.0895 -1.0000 -1.0000 3437485 1595356485.60 151.4730 60.0040 32.0000 1.9464 1.9487 403.5651 404.1419 0.0896 -1.0000 -1.0000 3437548 1595356485.70 151.4730 60.0040 32.0000 1.9477 1.9500 403.5486 404.1247 0.0896 -1.0000 -1.0000 3437610 1595356485.80 151.4874 60.0040 32.0000 1.9468 1.9491 403.4902 404.0662 0.0895 -1.0000 -1.0000 3437688 1595356485.90 151.5485 60.0040 32.0000 1.9473 1.9496 403.3425 403.9190 0.0897 -1.0000 -1.0000 3437751 1595356486.00 151.5485 60.0040 32.0000 1.9463 1.9486 403.3796 403.9558 0.0896 -1.0000 -1.0000 3437892 1595356486.10 151.5485 60.0040 32.0000 1.9469 1.9492 403.4481 404.0245 0.0896 -1.0000 -1.0000 3437954 1595356486.20 151.5485 60.0040 32.0000 1.9469 1.9492 403.5458 404.1231 0.0897 -1.0000 -1.0000 3438016 1595356486.30 151.5485 60.0040 32.0000 1.9472 1.9495 403.5465 404.1222 0.0894 -1.0000 -1.0000 3438095 1595356486.40 151.5156 60.0040 32.0000 1.9470 1.9493 403.4033 403.9781 0.0894 -1.0000 -1.0000 3438157 1595356486.50 151.5156 60.0040 32.0000 1.9475 1.9498 403.3218 403.8980 0.0896 -1.0000 -1.0000 3438391 1595356486.60 151.5156 60.0040 32.0000 1.9472 1.9495 403.2953 403.8714 0.0896 -1.0000 -1.0000 3438454 1595356486.70 151.5156 60.0040 32.0000 1.9467 1.9490 403.4960 404.0727 0.0896 -1.0000 -1.0000 3438516 1595356486.80 151.5156 60.0040 32.0000 1.9463 1.9486 403.5464 404.1221 0.0895 -1.0000 -1.0000 3438579 1595356486.90 151.5558 60.0040 32.0000 1.9464 1.9487 403.5482 404.1243 0.0896 -1.0000 -1.0000 3438657 1595356487.00 151.5627 60.0040 32.0000 1.9472 1.9494 403.3703 403.9467 0.0896 -1.0000 -1.0000 3438751 1595356487.10 151.5627 60.0040 32.0000 1.9475 1.9498 403.2390 403.8147 0.0896 -1.0000 -1.0000 3438860 1595356487.20 151.5627 60.0040 32.0000 1.9474 1.9497 403.2999 403.8766 0.0896 -1.0000 -1.0000 3438938 1595356487.30 151.5627 60.0040 32.0000 1.9468 1.9490 403.4467 404.0227 0.0896 -1.0000 -1.0000 3439001 1595356487.40 151.5435 60.0040 32.0000 1.9462 1.9485 403.5633 404.1405 0.0897 -1.0000 -1.0000 3439063 1595356487.50 151.5386 60.0040 32.0000 1.9463 1.9486 403.4885 404.0647 0.0896 -1.0000 -1.0000 3439141 1595356487.60 151.5386 60.0040 32.0000 1.9467 1.9490 403.4976 404.0742 0.0896 -1.0000 -1.0000 3439360 1595356487.70 151.5386 60.0040 32.0000 1.9465 1.9488 403.4683 404.0446 0.0896 -1.0000 -1.0000 3439422 1595356487.80 151.5386 60.0040 32.0000 1.9471 1.9494 403.3744 403.9505 0.0896 -1.0000 -1.0000 3439500 1595356487.90 151.5386 60.0040 32.0000 1.9462 1.9485 403.3845 403.9615 0.0898 -1.0000 -1.0000 3439563 1595356488.00 151.5361 60.0040 32.0000 1.9465 1.9488 403.4435 404.0197 0.0896 -1.0000 -1.0000 3439641 1595356488.10 151.5356 60.0040 32.0000 1.9464 1.9487 403.4725 404.0484 0.0895 -1.0000 -1.0000 3440407 1595356488.20 151.5356 60.0040 32.0000 1.9476 1.9499 403.4350 404.0110 0.0896 -1.0000 -1.0000 3440469 1595356488.30 151.5356 60.0040 32.0000 1.9469 1.9492 403.3545 403.9305 0.0896 -1.0000 -1.0000 3440531 1595356488.40 151.5356 60.0040 32.0000 1.9472 1.9494 403.3844 403.9613 0.0897 -1.0000 -1.0000 3440594 1595356488.50 151.5346 60.0040 32.0000 1.9476 1.9499 403.4016 403.9776 0.0896 -1.0000 -1.0000 3440657 1595356488.60 151.5017 60.0040 32.0000 1.9471 1.9494 403.4448 404.0207 0.0896 -1.0000 -1.0000 3440750 1595356488.70 151.5017 60.0040 32.0000 1.9466 1.9489 403.5329 404.1091 0.0895 -1.0000 -1.0000 3440813 1595356488.80 151.5017 60.0040 32.0000 1.9462 1.9485 403.5800 404.1553 0.0894 -1.0000 -1.0000 3440875 1595356488.90 151.5017 60.0040 32.0000 1.9462 1.9485 403.5248 404.1016 0.0897 -1.0000 -1.0000 3440953 1595356489.00 151.5017 60.0040 32.0000 1.9473 1.9496 403.3870 403.9635 0.0896 -1.0000 -1.0000 3441016 1595356489.10 151.5561 60.0040 32.0000 1.9470 1.9493 403.3950 403.9704 0.0894 -1.0000 -1.0000 3441078 1595356489.20 151.5561 60.0040 32.0000 1.9469 1.9492 403.2650 403.8417 0.0897 -1.0000 -1.0000 3441156 1595356489.30 151.5561 60.0040 32.0000 1.9468 1.9491 403.4906 404.0671 0.0895 -1.0000 -1.0000 3441219 1595356489.40 151.5561 60.0040 32.0000 1.9466 1.9489 403.5112 404.0866 0.0894 -1.0000 -1.0000 3441281 1595356489.50 151.5561 60.0040 32.0000 1.9463 1.9486 403.6232 404.1997 0.0896 -1.0000 -1.0000 3441359 1595356489.60 151.5189 60.0033 32.0000 1.9468 1.9491 403.4153 403.9910 0.0895 -1.0000 -1.0000 3441422 1595356489.70 151.5031 60.0030 32.0000 1.9477 1.9500 403.3856 403.9612 0.0895 -1.0000 -1.0000 3441484 1595356489.80 151.5031 60.0030 32.0000 1.9484 1.9507 403.3590 403.9347 0.0895 -1.0000 -1.0000 3441562 1595356489.90 151.5031 60.0030 32.0000 1.9477 1.9500 403.3713 403.9476 0.0896 -1.0000 -1.0000 3441625 1595356490.00 151.5031 60.0030 32.0000 1.9474 1.9497 403.5085 404.0847 0.0896 -1.0000 -1.0000 3441687 1595356490.10 151.5031 60.0030 32.0000 1.9468 1.9491 403.5323 404.1093 0.0896 -1.0000 -1.0000 3441750 1595356490.20 151.5031 60.0030 32.0000 1.9472 1.9495 403.5520 404.1277 0.0895 -1.0000 -1.0000 3441812 1595356490.30 151.5600 60.0030 32.0000 1.9473 1.9496 403.5386 404.1149 0.0896 -1.0000 -1.0000 3441891 1595356490.40 151.5600 60.0030 32.0000 1.9478 1.9500 403.3515 403.9262 0.0894 -1.0000 -1.0000 3441953 1595356490.50 151.5600 60.0030 32.0000 1.9472 1.9495 403.3955 403.9716 0.0895 -1.0000 -1.0000 3442015 1595356490.60 151.5600 60.0030 32.0000 1.9479 1.9502 403.4450 404.0213 0.0897 -1.0000 -1.0000 3442094 1595356490.70 151.5600 60.0030 32.0000 1.9469 1.9492 403.6285 404.2036 0.0894 -1.0000 -1.0000 3442265 1595356490.80 151.5466 60.0030 32.0000 1.9466 1.9489 403.5556 404.1321 0.0896 -1.0000 -1.0000 3442328 1595356490.90 151.5272 60.0030 32.0000 1.9470 1.9493 403.5538 404.1301 0.0896 -1.0000 -1.0000 3442390 1595356491.00 151.5272 60.0030 32.0000 1.9473 1.9496 403.4538 404.0288 0.0894 -1.0000 -1.0000 3442468 1595356491.10 151.5272 60.0030 32.0000 1.9477 1.9500 403.3306 403.9060 0.0895 -1.0000 -1.0000 3442515 1595356491.20 151.5272 60.0030 32.0000 1.9478 1.9501 403.4085 403.9840 0.0895 -1.0000 -1.0000 3443031 1595356491.30 151.5272 60.0030 32.0000 1.9479 1.9502 403.4623 404.0387 0.0896 -1.0000 -1.0000 3443093 1595356491.40 151.4538 60.0030 32.0000 1.9469 1.9492 403.5771 404.1534 0.0896 -1.0000 -1.0000 3443156 1595356491.50 151.4538 60.0030 32.0000 1.9470 1.9493 403.4789 404.0551 0.0895 -1.0000 -1.0000 3443234 1595356491.60 151.4538 60.0030 32.0000 1.9477 1.9500 403.3816 403.9570 0.0895 -1.0000 -1.0000 3443281 1595356491.70 151.4538 60.0030 32.0000 1.9469 1.9492 403.4099 403.9855 0.0895 -1.0000 -1.0000 3443515 1595356491.80 151.4538 60.0030 32.0000 1.9473 1.9496 403.4652 404.0413 0.0896 -1.0000 -1.0000 3443593 1595356491.90 151.4370 60.0030 32.0000 1.9469 1.9492 403.6224 404.1985 0.0895 -1.0000 -1.0000 3443656 1595356492.00 151.4370 60.0030 32.0000 1.9470 1.9493 403.5386 404.1147 0.0896 -1.0000 -1.0000 3443718 1595356492.10 151.4370 60.0030 32.0000 1.9471 1.9494 403.5276 404.1044 0.0896 -1.0000 -1.0000 3443796 1595356492.20 151.4370 60.0030 32.0000 1.9476 1.9499 403.4263 404.0023 0.0896 -1.0000 -1.0000 3444015 1595356492.30 151.4370 60.0030 32.0000 1.9476 1.9499 403.3674 403.9443 0.0897 -1.0000 -1.0000 3444109 1595356492.40 151.4418 60.0030 32.0000 1.9469 1.9492 403.5195 404.0957 0.0895 -1.0000 -1.0000 3444171 1595356492.50 151.4935 60.0030 32.0000 1.9470 1.9492 403.5363 404.1123 0.0896 -1.0000 -1.0000 3444234 1595356492.60 151.4935 60.0030 32.0000 1.9465 1.9488 403.5589 404.1357 0.0896 -1.0000 -1.0000 3444312 1595356492.70 151.4935 60.0030 32.0000 1.9479 1.9502 403.4541 404.0298 0.0895 -1.0000 -1.0000 3444484 1595356492.80 151.4935 60.0030 32.0000 1.9479 1.9502 403.3637 403.9390 0.0894 -1.0000 -1.0000 3444546 1595356492.90 151.4935 60.0030 32.0000 1.9482 1.9505 403.3553 403.9306 0.0895 -1.0000 -1.0000 3444624 1595356493.00 151.4901 60.0030 32.0000 1.9471 1.9494 403.4945 404.0704 0.0896 -1.0000 -1.0000 3444687 1595356493.10 151.4901 60.0030 32.0000 1.9468 1.9491 403.5912 404.1677 0.0896 -1.0000 -1.0000 3444749 1595356493.20 151.4901 60.0030 32.0000 1.9469 1.9492 403.6384 404.2146 0.0895 -1.0000 -1.0000 3445030 1595356493.30 151.4901 60.0030 32.0000 1.9460 1.9483 403.6092 404.1851 0.0895 -1.0000 -1.0000 3445093 1595356493.40 151.4901 60.0030 32.0000 1.9469 1.9492 403.4171 403.9928 0.0895 -1.0000 -1.0000 3445155 1595356493.50 151.4901 60.0030 32.0000 1.9474 1.9496 403.3756 403.9509 0.0895 -1.0000 -1.0000 3445233 1595356493.60 151.5181 60.0030 32.0000 1.9481 1.9504 403.3220 403.8979 0.0896 -1.0000 -1.0000 3445296 1595356493.70 151.5181 60.0030 32.0000 1.9471 1.9494 403.3572 403.9325 0.0895 -1.0000 -1.0000 3446062 1595356493.80 151.5181 60.0030 32.0000 1.9466 1.9489 403.6509 404.2267 0.0896 -1.0000 -1.0000 3446139 1595356493.90 151.5181 60.0030 32.0000 1.9477 1.9500 403.4838 404.0602 0.0895 -1.0000 -1.0000 3446218 1595356494.00 151.5181 60.0030 32.0000 1.9472 1.9494 403.4149 403.9906 0.0896 -1.0000 -1.0000 3446280 1595356494.10 151.5673 60.0030 32.0000 1.9473 1.9496 403.3800 403.9570 0.0897 -1.0000 -1.0000 3446342 1595356494.20 151.6203 60.0030 32.0000 1.9473 1.9496 403.4980 404.0737 0.0895 -1.0000 -1.0000 3446405 1595356494.30 151.6203 60.0030 32.0000 1.9475 1.9497 403.4980 404.0732 0.0894 -1.0000 -1.0000 3446483 1595356494.40 151.6203 60.0030 32.0000 1.9474 1.9497 403.5394 404.1159 0.0896 -1.0000 -1.0000 3446546 1595356494.50 151.6203 60.0030 32.0000 1.9459 1.9482 403.5615 404.1373 0.0895 -1.0000 -1.0000 3446608 1595356494.60 151.6203 60.0030 32.0000 1.9464 1.9487 403.4261 404.0011 0.0894 -1.0000 -1.0000 3446686 1595356494.70 151.5240 60.0041 32.0000 1.9468 1.9491 403.3730 403.9491 0.0895 -1.0000 -1.0000 3446749 1595356494.80 151.5240 60.0041 32.0000 1.9488 1.9511 403.3613 403.9361 0.0893 -1.0000 -1.0000 3446811 1595356494.90 151.5240 60.0041 32.0000 1.9474 1.9497 403.4492 404.0250 0.0896 -1.0000 -1.0000 3446889 1595356495.00 151.5240 60.0041 32.0000 1.9465 1.9487 403.4875 404.0636 0.0895 -1.0000 -1.0000 3446936 1595356495.10 151.5240 60.0041 32.0000 1.9468 1.9491 403.4879 404.0638 0.0896 -1.0000 -1.0000 3447014 1595356495.20 151.5782 60.0041 32.0000 1.9467 1.9490 403.4178 403.9938 0.0895 -1.0000 -1.0000 3447092 1595356495.30 151.5782 60.0041 32.0000 1.9472 1.9495 403.3287 403.9059 0.0898 -1.0000 -1.0000 3447155 1595356495.40 151.5782 60.0041 32.0000 1.9471 1.9494 403.3736 403.9502 0.0896 -1.0000 -1.0000 3447217 1595356495.50 151.5782 60.0041 32.0000 1.9466 1.9489 403.4347 404.0105 0.0896 -1.0000 -1.0000 3447280 1595356495.60 151.5782 60.0041 32.0000 1.9466 1.9488 403.5394 404.1159 0.0896 -1.0000 -1.0000 3447342 1595356495.70 151.5782 60.0041 32.0000 1.9471 1.9494 403.4768 404.0525 0.0895 -1.0000 -1.0000 3447405 1595356495.80 151.5782 60.0041 32.0000 1.9473 1.9496 403.4959 404.0709 0.0894 -1.0000 -1.0000 3447670 1595356495.90 151.5293 60.0041 32.0000 1.9474 1.9496 403.3076 403.8820 0.0894 -1.0000 -1.0000 3447733 1595356496.00 151.5293 60.0041 32.0000 1.9482 1.9504 403.4442 404.0211 0.0897 -1.0000 -1.0000 3447811 1595356496.10 151.5293 60.0041 32.0000 1.9471 1.9494 403.5029 404.0789 0.0895 -1.0000 -1.0000 3447889 1595356496.20 151.5293 60.0041 32.0000 1.9468 1.9491 403.5196 404.0956 0.0896 -1.0000 -1.0000 3447951 1595356496.30 151.5293 60.0041 32.0000 1.9471 1.9493 403.4430 404.0185 0.0895 -1.0000 -1.0000 3448139 1595356496.40 151.5107 60.0041 32.0000 1.9471 1.9494 403.3577 403.9344 0.0896 -1.0000 -1.0000 3448201 1595356496.50 151.5107 60.0041 32.0000 1.9471 1.9494 403.4259 404.0017 0.0895 -1.0000 -1.0000 3448264 1595356496.60 151.5107 60.0041 32.0000 1.9463 1.9486 403.4500 404.0259 0.0895 -1.0000 -1.0000 3448342 1595356496.70 151.5107 60.0041 32.0000 1.9464 1.9487 403.5009 404.0769 0.0896 -1.0000 -1.0000 3448405 1595356496.80 151.5107 60.0041 32.0000 1.9463 1.9486 403.4760 404.0526 0.0897 -1.0000 -1.0000 3448780 1595356496.90 151.5138 60.0041 32.0000 1.9466 1.9489 403.4974 404.0739 0.0897 -1.0000 -1.0000 3448858 1595356497.00 151.5161 60.0041 32.0000 1.9469 1.9492 403.4148 403.9915 0.0896 -1.0000 -1.0000 3448920 1595356497.10 151.5161 60.0041 32.0000 1.9470 1.9493 403.3132 403.8894 0.0896 -1.0000 -1.0000 3448983 1595356497.20 151.5161 60.0041 32.0000 1.9468 1.9490 403.4367 404.0122 0.0895 -1.0000 -1.0000 3449045 1595356497.30 151.5161 60.0041 32.0000 1.9469 1.9492 403.5136 404.0900 0.0896 -1.0000 -1.0000 3449280 1595356497.40 151.5161 60.0041 32.0000 1.9463 1.9486 403.5328 404.1094 0.0896 -1.0000 -1.0000 3449373 1595356497.50 151.5000 60.0041 32.0000 1.9472 1.9495 403.4373 404.0143 0.0897 -1.0000 -1.0000 3449467 1595356497.60 151.5000 60.0041 32.0000 1.9476 1.9499 403.3387 403.9159 0.0897 -1.0000 -1.0000 3449529 1595356497.70 151.5000 60.0041 32.0000 1.9473 1.9496 403.3508 403.9265 0.0895 -1.0000 -1.0000 3449592 1595356497.80 151.5000 60.0041 32.0000 1.9470 1.9493 403.3988 403.9752 0.0896 -1.0000 -1.0000 3449732 1595356497.90 151.5000 60.0041 32.0000 1.9471 1.9494 403.4421 404.0179 0.0895 -1.0000 -1.0000 3449795 1595356498.00 151.4875 60.0041 32.0000 1.9475 1.9498 403.5131 404.0892 0.0896 -1.0000 -1.0000 3449858 1595356498.10 151.4855 60.0041 32.0000 1.9469 1.9492 403.4936 404.0704 0.0897 -1.0000 -1.0000 3449920 1595356498.20 151.4855 60.0041 32.0000 1.9466 1.9489 403.4009 403.9764 0.0895 -1.0000 -1.0000 3449982 1595356498.30 151.4855 60.0041 32.0000 1.9482 1.9505 403.3942 403.9698 0.0895 -1.0000 -1.0000 3450779 1595356498.40 151.4855 60.0041 32.0000 1.9468 1.9491 403.5218 404.0981 0.0896 -1.0000 -1.0000 3450841 1595356498.50 151.4865 60.0041 32.0000 1.9460 1.9483 403.5273 404.1043 0.0896 -1.0000 -1.0000 3450904 1595356498.60 151.4938 60.0041 32.0000 1.9464 1.9487 403.4810 404.0572 0.0896 -1.0000 -1.0000 3450966 1595356498.70 151.4938 60.0041 32.0000 1.9466 1.9489 403.4209 403.9979 0.0897 -1.0000 -1.0000 3451029 1595356498.80 151.4938 60.0041 32.0000 1.9473 1.9496 403.3856 403.9604 0.0894 -1.0000 -1.0000 3451091 1595356498.90 151.4938 60.0041 32.0000 1.9472 1.9495 403.2927 403.8688 0.0896 -1.0000 -1.0000 3451169 1595356499.00 151.4938 60.0041 32.0000 1.9472 1.9494 403.3975 403.9727 0.0894 -1.0000 -1.0000 3451232 1595356499.10 151.4606 60.0041 32.0000 1.9461 1.9484 403.5358 404.1119 0.0895 -1.0000 -1.0000 3451310 1595356499.20 151.4606 60.0041 32.0000 1.9469 1.9492 403.4770 404.0525 0.0895 -1.0000 -1.0000 3451373 1595356499.30 151.4606 60.0041 32.0000 1.9475 1.9498 403.4390 404.0150 0.0896 -1.0000 -1.0000 3451451 1595356499.40 151.4606 60.0041 32.0000 1.9477 1.9499 403.4358 404.0124 0.0896 -1.0000 -1.0000 3451529 1595356499.50 151.4606 60.0041 32.0000 1.9471 1.9494 403.4735 404.0491 0.0895 -1.0000 -1.0000 3451591 1595356499.60 151.4480 60.0041 32.0000 1.9465 1.9488 403.5801 404.1564 0.0895 -1.0000 -1.0000 3451654 1595356499.70 151.4170 60.0040 32.0000 1.9466 1.9489 403.5067 404.0832 0.0897 -1.0000 -1.0000 3451716 1595356499.80 151.4170 60.0040 32.0000 1.9469 1.9492 403.3836 403.9599 0.0896 -1.0000 -1.0000 3451795 1595356499.90 151.4170 60.0040 32.0000 1.9470 1.9493 403.3483 403.9239 0.0895 -1.0000 -1.0000 3451857 1595356500.00 151.4170 60.0040 32.0000 1.9469 1.9492 403.3438 403.9193 0.0895 -1.0000 -1.0000 3451919 1595356500.10 151.4170 60.0040 32.0000 1.9473 1.9496 403.4192 403.9947 0.0895 -1.0000 -1.0000 3451982 1595356500.20 151.4170 60.0040 32.0000 1.9462 1.9485 403.4770 404.0534 0.0895 -1.0000 -1.0000 3452044 1595356500.30 151.4170 60.0040 32.0000 1.9468 1.9491 403.4984 404.0746 0.0896 -1.0000 -1.0000 3452122 1595356500.40 151.4170 60.0040 32.0000 1.9470 1.9493 403.5639 404.1408 0.0896 -1.0000 -1.0000 3452185 1595356500.50 151.4170 60.0040 32.0000 1.9468 1.9491 403.3390 403.9150 0.0896 -1.0000 -1.0000 3452248 1595356500.60 151.4170 60.0040 32.0000 1.9470 1.9493 403.3657 403.9417 0.0896 -1.0000 -1.0000 3452325 1595356500.70 151.4170 60.0040 32.0000 1.9466 1.9489 403.4967 404.0739 0.0897 -1.0000 -1.0000 3452388 1595356500.80 151.4170 60.0040 32.0000 1.9463 1.9486 403.5555 404.1319 0.0896 -1.0000 -1.0000 3452450 1595356500.90 151.4046 60.0040 32.0000 1.9469 1.9492 403.5361 404.1128 0.0896 -1.0000 -1.0000 3452638 1595356501.00 151.4046 60.0040 32.0000 1.9475 1.9498 403.3184 403.8950 0.0897 -1.0000 -1.0000 3452716 1595356501.10 151.4046 60.0040 32.0000 1.9467 1.9490 403.3789 403.9557 0.0897 -1.0000 -1.0000 3452779 1595356501.20 151.4046 60.0040 32.0000 1.9469 1.9492 403.3535 403.9301 0.0897 -1.0000 -1.0000 3452841 1595356501.30 151.4046 60.0040 32.0000 1.9469 1.9492 403.3717 403.9482 0.0896 -1.0000 -1.0000 3452904 1595356501.40 151.4750 60.0040 32.0000 1.9464 1.9487 403.6128 404.1895 0.0896 -1.0000 -1.0000 3453294 1595356501.50 151.4802 60.0040 32.0000 1.9465 1.9488 403.5406 404.1167 0.0895 -1.0000 -1.0000 3453372 1595356501.60 151.4802 60.0040 32.0000 1.9465 1.9488 403.5439 404.1212 0.0897 -1.0000 -1.0000 3453435 1595356501.70 151.4802 60.0040 32.0000 1.9470 1.9493 403.5109 404.0872 0.0896 -1.0000 -1.0000 3453497 1595356501.80 151.4802 60.0040 32.0000 1.9474 1.9497 403.4122 403.9886 0.0896 -1.0000 -1.0000 3453560 1595356501.90 151.4802 60.0040 32.0000 1.9469 1.9492 403.3538 403.9303 0.0896 -1.0000 -1.0000 3453747 1595356502.00 151.4587 60.0040 32.0000 1.9472 1.9495 403.4807 404.0568 0.0897 -1.0000 -1.0000 3453825 1595356502.10 151.4587 60.0040 32.0000 1.9462 1.9485 403.5204 404.0957 0.0894 -1.0000 -1.0000 3453888 1595356502.20 151.4587 60.0040 32.0000 1.9466 1.9488 403.5717 404.1482 0.0896 -1.0000 -1.0000 3453950 1595356502.30 151.4587 60.0040 32.0000 1.9473 1.9496 403.5208 404.0973 0.0896 -1.0000 -1.0000 3454013 1595356502.40 151.4587 60.0040 32.0000 1.9471 1.9494 403.3506 403.9269 0.0897 -1.0000 -1.0000 3454278 1595356502.50 151.5329 60.0040 32.0000 1.9470 1.9493 403.4077 403.9837 0.0896 -1.0000 -1.0000 3454341 1595356502.60 151.5329 60.0040 32.0000 1.9474 1.9496 403.5396 404.1166 0.0896 -1.0000 -1.0000 3454419 1595356502.70 151.5329 60.0040 32.0000 1.9468 1.9491 403.4931 404.0704 0.0898 -1.0000 -1.0000 3454481 1595356502.80 151.5329 60.0040 32.0000 1.9464 1.9487 403.5378 404.1154 0.0897 -1.0000 -1.0000 3454544 1595356502.90 151.5329 60.0040 32.0000 1.9471 1.9494 403.3656 403.9411 0.0895 -1.0000 -1.0000 3454622 1595356503.00 151.5329 60.0040 32.0000 1.9475 1.9498 403.3622 403.9377 0.0896 -1.0000 -1.0000 3454809 1595356503.10 151.5577 60.0040 32.0000 1.9471 1.9494 403.3938 403.9698 0.0896 -1.0000 -1.0000 3454872 1595356503.20 151.5577 60.0040 32.0000 1.9470 1.9493 403.4766 404.0538 0.0897 -1.0000 -1.0000 3454934 1595356503.30 151.5577 60.0040 32.0000 1.9469 1.9492 403.6003 404.1763 0.0894 -1.0000 -1.0000 3454997 1595356503.40 151.5577 60.0040 32.0000 1.9470 1.9493 403.5533 404.1288 0.0895 -1.0000 -1.0000 3455059 1595356503.50 151.5577 60.0040 32.0000 1.9468 1.9491 403.5545 404.1313 0.0897 -1.0000 -1.0000 3455137 1595356503.60 151.5374 60.0040 32.0000 1.9488 1.9511 403.3992 403.9755 0.0896 -1.0000 -1.0000 3455200 1595356503.70 151.5374 60.0040 32.0000 1.9472 1.9495 403.3833 403.9597 0.0896 -1.0000 -1.0000 3455262 1595356503.80 151.5374 60.0040 32.0000 1.9469 1.9492 403.3365 403.9118 0.0895 -1.0000 -1.0000 3455340 1595356503.90 151.5374 60.0040 32.0000 1.9474 1.9497 403.3892 403.9654 0.0896 -1.0000 -1.0000 3455403 1595356504.00 151.5374 60.0040 32.0000 1.9469 1.9492 403.5708 404.1469 0.0895 -1.0000 -1.0000 3455528 1595356504.10 151.5498 60.0040 32.0000 1.9466 1.9489 403.4951 404.0711 0.0896 -1.0000 -1.0000 3455590 1595356504.20 151.5649 60.0040 32.0000 1.9462 1.9485 403.4952 404.0722 0.0897 -1.0000 -1.0000 3455653 1595356504.30 151.5649 60.0040 32.0000 1.9473 1.9496 403.3391 403.9151 0.0896 -1.0000 -1.0000 3455731 1595356504.40 151.5649 60.0040 32.0000 1.9469 1.9492 403.3801 403.9557 0.0895 -1.0000 -1.0000 3455794 1595356504.50 151.5649 60.0040 32.0000 1.9471 1.9494 403.3485 403.9245 0.0896 -1.0000 -1.0000 3456028 1595356504.60 151.5649 60.0040 32.0000 1.9466 1.9489 403.4895 404.0659 0.0896 -1.0000 -1.0000 3456090 1595356504.70 151.6052 60.0036 32.0000 1.9465 1.9488 403.4826 404.0593 0.0896 -1.0000 -1.0000 3456153 1595356504.80 151.6052 60.0036 32.0000 1.9472 1.9495 403.4339 404.0104 0.0896 -1.0000 -1.0000 3456215 1595356504.90 151.6052 60.0036 32.0000 1.9477 1.9500 403.3370 403.9126 0.0895 -1.0000 -1.0000 3456293 1595356505.00 151.6052 60.0036 32.0000 1.9477 1.9500 403.3547 403.9310 0.0896 -1.0000 -1.0000 3456778 1595356505.10 151.6052 60.0036 32.0000 1.9470 1.9493 403.4847 404.0605 0.0895 -1.0000 -1.0000 3456840 1595356505.20 151.5651 60.0036 32.0000 1.9468 1.9491 403.4870 404.0626 0.0895 -1.0000 -1.0000 3456918 1595356505.30 151.5575 60.0036 32.0000 1.9469 1.9491 403.5129 404.0888 0.0895 -1.0000 -1.0000 3457012 1595356505.40 151.5575 60.0036 32.0000 1.9477 1.9500 403.3837 403.9594 0.0896 -1.0000 -1.0000 3457074 1595356505.50 151.5575 60.0036 32.0000 1.9473 1.9496 403.3730 403.9494 0.0896 -1.0000 -1.0000 3457137 1595356505.60 151.5575 60.0036 32.0000 1.9470 1.9493 403.4139 403.9912 0.0897 -1.0000 -1.0000 3457262 1595356505.70 151.5575 60.0036 32.0000 1.9465 1.9487 403.3599 403.9352 0.0895 -1.0000 -1.0000 3457324 1595356505.80 151.5719 60.0036 32.0000 1.9471 1.9494 403.4827 404.0581 0.0895 -1.0000 -1.0000 3457403 1595356505.90 151.5719 60.0036 32.0000 1.9471 1.9494 403.4690 404.0452 0.0896 -1.0000 -1.0000 3457465 1595356506.00 151.5719 60.0036 32.0000 1.9476 1.9499 403.3797 403.9563 0.0897 -1.0000 -1.0000 3457543 1595356506.10 151.5719 60.0036 32.0000 1.9479 1.9502 403.2849 403.8617 0.0897 -1.0000 -1.0000 3457871 1595356506.20 151.5719 60.0036 32.0000 1.9476 1.9499 403.2546 403.8293 0.0894 -1.0000 -1.0000 3457933 1595356506.30 151.5278 60.0036 32.0000 1.9475 1.9498 403.5892 404.1654 0.0895 -1.0000 -1.0000 3458012 1595356506.40 151.5278 60.0036 32.0000 1.9467 1.9490 403.4721 404.0477 0.0895 -1.0000 -1.0000 3458090 1595356506.50 151.5278 60.0036 32.0000 1.9469 1.9492 403.4702 404.0460 0.0895 -1.0000 -1.0000 3458152 1595356506.60 151.5278 60.0036 32.0000 1.9476 1.9498 403.3095 403.8848 0.0896 -1.0000 -1.0000 3458246 1595356506.70 151.5278 60.0036 32.0000 1.9467 1.9490 403.3657 403.9424 0.0897 -1.0000 -1.0000 3458309 1595356506.80 151.5246 60.0036 32.0000 1.9469 1.9492 403.3747 403.9504 0.0895 -1.0000 -1.0000 3458371 1595356506.90 151.5135 60.0036 32.0000 1.9466 1.9489 403.5092 404.0855 0.0896 -1.0000 -1.0000 3458449 1595356507.00 151.5135 60.0036 32.0000 1.9471 1.9494 403.4258 404.0020 0.0896 -1.0000 -1.0000 3458512 1595356507.10 151.5135 60.0036 32.0000 1.9470 1.9493 403.3795 403.9558 0.0896 -1.0000 -1.0000 3458762 1595356507.20 151.5135 60.0036 32.0000 1.9471 1.9494 403.3112 403.8866 0.0895 -1.0000 -1.0000 3458839 1595356507.30 151.5135 60.0036 32.0000 1.9474 1.9497 403.2621 403.8380 0.0897 -1.0000 -1.0000 3458902 1595356507.40 151.5012 60.0036 32.0000 1.9475 1.9498 403.3950 403.9714 0.0896 -1.0000 -1.0000 3458965 1595356507.50 151.5012 60.0036 32.0000 1.9471 1.9494 403.5250 404.1013 0.0896 -1.0000 -1.0000 3459027 1595356507.60 151.5012 60.0036 32.0000 1.9468 1.9491 403.5378 404.1135 0.0895 -1.0000 -1.0000 3459262 1595356507.70 151.5012 60.0036 32.0000 1.9478 1.9500 403.4782 404.0534 0.0894 -1.0000 -1.0000 3459324 1595356507.80 151.5012 60.0036 32.0000 1.9478 1.9500 403.2939 403.8686 0.0894 -1.0000 -1.0000 3459402 1595356507.90 151.4842 60.0036 32.0000 1.9474 1.9497 403.2843 403.8599 0.0895 -1.0000 -1.0000 3459465 1595356508.00 151.4842 60.0036 32.0000 1.9476 1.9499 403.3086 403.8838 0.0895 -1.0000 -1.0000 3459543 1595356508.10 151.4842 60.0036 32.0000 1.9480 1.9503 403.3901 403.9665 0.0896 -1.0000 -1.0000 3459605 1595356508.20 151.4842 60.0036 32.0000 1.9470 1.9493 403.5482 404.1245 0.0896 -1.0000 -1.0000 3459824 1595356508.30 151.4842 60.0036 32.0000 1.9472 1.9495 403.4722 404.0478 0.0895 -1.0000 -1.0000 3459902 1595356508.40 151.4842 60.0036 32.0000 1.9471 1.9494 403.4152 403.9904 0.0895 -1.0000 -1.0000 3459965 1595356508.50 151.4532 60.0036 32.0000 1.9465 1.9488 403.3626 403.9382 0.0895 -1.0000 -1.0000 3500027 1595356508.60 151.4532 60.0036 32.0000 1.9470 1.9493 403.2502 403.8259 0.0896 -1.0000 -1.0000 3500105 1595356508.70 151.4532 60.0036 32.0000 1.9473 1.9495 403.4081 403.9843 0.0896 -1.0000 -1.0000 3500277 1595356508.80 151.4532 60.0036 32.0000 1.9463 1.9486 403.5519 404.1280 0.0896 -1.0000 -1.0000 3500339 1595356508.90 151.4532 60.0036 32.0000 1.9476 1.9499 403.5199 404.0950 0.0893 -1.0000 -1.0000 3500402 1595356509.00 151.4691 60.0036 32.0000 1.9479 1.9502 403.4174 403.9937 0.0896 -1.0000 -1.0000 3500464 1595356509.10 151.4691 60.0036 32.0000 1.9481 1.9504 403.3083 403.8841 0.0896 -1.0000 -1.0000 3500527 1595356509.20 151.4691 60.0036 32.0000 1.9473 1.9496 403.2421 403.8179 0.0895 -1.0000 -1.0000 3501026 1595356509.30 151.4691 60.0036 32.0000 1.9467 1.9490 403.4550 404.0304 0.0895 -1.0000 -1.0000 3501089 1595356509.40 151.4691 60.0036 32.0000 1.9464 1.9487 403.5092 404.0848 0.0894 -1.0000 -1.0000 3501151 1595356509.50 151.4689 60.0036 32.0000 1.9470 1.9493 403.5203 404.0958 0.0895 -1.0000 -1.0000 3501230 1595356509.60 151.4689 60.0036 32.0000 1.9471 1.9494 403.5371 404.1143 0.0897 -1.0000 -1.0000 3501308 1595356509.70 151.4689 60.0036 32.0000 1.9480 1.9503 403.3320 403.9084 0.0897 -1.0000 -1.0000 3501495 1595356509.80 151.4689 60.0036 32.0000 1.9473 1.9496 403.2758 403.8521 0.0896 -1.0000 -1.0000 3501573 1595356509.90 151.4689 60.0036 32.0000 1.9467 1.9490 403.3884 403.9644 0.0895 -1.0000 -1.0000 3501636 1595356510.00 151.4689 60.0036 32.0000 1.9471 1.9494 403.5044 404.0804 0.0896 -1.0000 -1.0000 3501698 1595356510.10 151.4981 60.0043 32.0000 1.9468 1.9491 403.5179 404.0949 0.0897 -1.0000 -1.0000 3501761 1595356510.20 151.4981 60.0043 32.0000 1.9468 1.9491 403.6032 404.1795 0.0896 -1.0000 -1.0000 3501995 1595356510.30 151.4981 60.0043 32.0000 1.9474 1.9497 403.5215 404.0975 0.0895 -1.0000 -1.0000 3502073 1595356510.40 151.4981 60.0043 32.0000 1.9485 1.9508 403.3652 403.9407 0.0895 -1.0000 -1.0000 3502136 1595356510.50 151.4981 60.0043 32.0000 1.9480 1.9503 403.3455 403.9221 0.0896 -1.0000 -1.0000 3502198 1595356510.60 151.4980 60.0043 32.0000 1.9473 1.9496 403.4126 403.9885 0.0896 -1.0000 -1.0000 3502276 1595356510.70 151.4950 60.0043 32.0000 1.9471 1.9494 403.5421 404.1194 0.0897 -1.0000 -1.0000 3502511 1595356510.80 151.4950 60.0043 32.0000 1.9468 1.9491 403.4281 404.0029 0.0894 -1.0000 -1.0000 3502573 1595356510.90 151.4950 60.0043 32.0000 1.9478 1.9501 403.3335 403.9095 0.0895 -1.0000 -1.0000 3502651 1595356511.00 151.4950 60.0043 32.0000 1.9479 1.9502 403.2628 403.8386 0.0896 -1.0000 -1.0000 3502714 1595356511.10 151.4950 60.0043 32.0000 1.9478 1.9501 403.3691 403.9451 0.0895 -1.0000 -1.0000 3502776 1595356511.20 151.5234 60.0043 32.0000 1.9473 1.9496 403.3315 403.9072 0.0896 -1.0000 -1.0000 3502839 1595356511.30 151.5234 60.0043 32.0000 1.9474 1.9497 403.3794 403.9557 0.0896 -1.0000 -1.0000 3503026 1595356511.40 151.5234 60.0043 32.0000 1.9468 1.9490 403.5842 404.1601 0.0895 -1.0000 -1.0000 3503089 1595356511.50 151.5234 60.0043 32.0000 1.9459 1.9482 403.4591 404.0347 0.0895 -1.0000 -1.0000 3503167 1595356511.60 151.5234 60.0043 32.0000 1.9472 1.9495 403.4109 403.9860 0.0894 -1.0000 -1.0000 3503229 1595356511.70 151.5688 60.0043 32.0000 1.9481 1.9504 403.3864 403.9621 0.0896 -1.0000 -1.0000 3503292 1595356511.80 151.6066 60.0043 32.0000 1.9479 1.9502 403.3592 403.9349 0.0895 -1.0000 -1.0000 3503495 1595356511.90 151.6066 60.0043 32.0000 1.9470 1.9493 403.3953 403.9707 0.0895 -1.0000 -1.0000 3503557 1595356512.00 151.6066 60.0043 32.0000 1.9468 1.9491 403.5748 404.1505 0.0895 -1.0000 -1.0000 3503635 1595356512.10 151.6066 60.0043 32.0000 1.9473 1.9495 403.5367 404.1127 0.0896 -1.0000 -1.0000 3503698 1595356512.20 151.6066 60.0043 32.0000 1.9473 1.9496 403.4156 403.9919 0.0896 -1.0000 -1.0000 3503760 1595356512.30 151.5672 60.0043 32.0000 1.9471 1.9494 403.3232 403.8983 0.0895 -1.0000 -1.0000 3504151 1595356512.40 151.5672 60.0043 32.0000 1.9471 1.9493 403.3623 403.9386 0.0895 -1.0000 -1.0000 3504214 1595356512.50 151.5672 60.0043 32.0000 1.9463 1.9486 403.5032 404.0788 0.0895 -1.0000 -1.0000 3504276 1595356512.60 151.5672 60.0043 32.0000 1.9457 1.9480 403.5729 404.1488 0.0895 -1.0000 -1.0000 3504338 1595356512.70 151.5672 60.0043 32.0000 1.9469 1.9492 403.4639 404.0400 0.0896 -1.0000 -1.0000 3504401 1595356512.80 151.5310 60.0043 32.0000 1.9466 1.9489 403.4015 403.9782 0.0897 -1.0000 -1.0000 3504854 1595356512.90 151.5310 60.0043 32.0000 1.9469 1.9492 403.2755 403.8515 0.0896 -1.0000 -1.0000 3504932 1595356513.00 151.5310 60.0043 32.0000 1.9479 1.9502 403.3182 403.8944 0.0896 -1.0000 -1.0000 3504995 1595356513.10 151.5310 60.0043 32.0000 1.9469 1.9492 403.4604 404.0366 0.0896 -1.0000 -1.0000 3505057 1595356513.20 151.5310 60.0043 32.0000 1.9464 1.9486 403.5604 404.1360 0.0894 -1.0000 -1.0000 3505119 1595356513.30 151.5180 60.0043 32.0000 1.9463 1.9486 403.5566 404.1333 0.0896 -1.0000 -1.0000 3505260 1595356513.40 151.5038 60.0043 32.0000 1.9467 1.9490 403.3639 403.9397 0.0895 -1.0000 -1.0000 3505322 1595356513.50 151.5038 60.0043 32.0000 1.9472 1.9495 403.2896 403.8661 0.0897 -1.0000 -1.0000 3505400 1595356513.60 151.5038 60.0043 32.0000 1.9470 1.9493 403.3094 403.8855 0.0896 -1.0000 -1.0000 3505463 1595356513.70 151.5038 60.0043 32.0000 1.9466 1.9488 403.3584 403.9343 0.0895 -1.0000 -1.0000 3505525 1595356513.80 151.5038 60.0043 32.0000 1.9455 1.9478 403.4716 404.0488 0.0898 -1.0000 -1.0000 3505775 1595356513.90 151.5020 60.0043 32.0000 1.9457 1.9480 403.4394 404.0160 0.0896 -1.0000 -1.0000 3505838 1595356514.00 151.5020 60.0043 32.0000 1.9454 1.9477 403.5012 404.0770 0.0896 -1.0000 -1.0000 3505900 1595356514.10 151.5020 60.0043 32.0000 1.9464 1.9487 403.3732 403.9485 0.0895 -1.0000 -1.0000 3505963 1595356514.20 151.5020 60.0043 32.0000 1.9467 1.9489 403.3230 403.9000 0.0897 -1.0000 -1.0000 3506025 1595356514.30 151.5020 60.0043 32.0000 1.9457 1.9480 403.4180 403.9939 0.0894 -1.0000 -1.0000 3506104 1595356514.40 151.4937 60.0043 32.0000 1.9467 1.9490 403.5170 404.0931 0.0896 -1.0000 -1.0000 3506166 1595356514.50 151.4937 60.0043 32.0000 1.9467 1.9490 403.4071 403.9830 0.0895 -1.0000 -1.0000 3506228 1595356514.60 151.4937 60.0043 32.0000 1.9464 1.9487 403.4130 403.9893 0.0896 -1.0000 -1.0000 3506307 1595356514.70 151.4937 60.0043 32.0000 1.9468 1.9490 403.3668 403.9434 0.0897 -1.0000 -1.0000 3506369 1595356514.80 151.4937 60.0043 32.0000 1.9469 1.9492 403.2835 403.8596 0.0897 -1.0000 -1.0000 3506431 1595356514.90 151.4937 60.0043 32.0000 1.9460 1.9483 403.3422 403.9187 0.0896 -1.0000 -1.0000 3506494 1595356515.00 151.4635 60.0040 32.0000 1.9459 1.9482 403.4502 404.0264 0.0896 -1.0000 -1.0000 3506557 1595356515.10 151.4635 60.0040 32.0000 1.9463 1.9486 403.5094 404.0855 0.0896 -1.0000 -1.0000 3506619 1595356515.20 151.4635 60.0040 32.0000 1.9466 1.9489 403.5605 404.1378 0.0898 -1.0000 -1.0000 3506697 1595356515.30 151.4635 60.0040 32.0000 1.9464 1.9487 403.3609 403.9375 0.0896 -1.0000 -1.0000 3506760 1595356515.40 151.4635 60.0040 32.0000 1.9473 1.9496 403.3329 403.9096 0.0897 -1.0000 -1.0000 3507509 1595356515.50 151.4676 60.0040 32.0000 1.9472 1.9494 403.3028 403.8797 0.0897 -1.0000 -1.0000 3507588 1595356515.60 151.4805 60.0040 32.0000 1.9459 1.9482 403.3233 403.8991 0.0895 -1.0000 -1.0000 3507650 1595356515.70 151.4805 60.0040 32.0000 1.9460 1.9483 403.5028 404.0787 0.0895 -1.0000 -1.0000 3507713 1595356515.80 151.4805 60.0040 32.0000 1.9465 1.9488 403.5344 404.1103 0.0895 -1.0000 -1.0000 3507775 1595356515.90 151.4805 60.0040 32.0000 1.9460 1.9482 403.6167 404.1933 0.0896 -1.0000 -1.0000 3507837 1595356516.00 151.4805 60.0040 32.0000 1.9462 1.9485 403.5113 404.0870 0.0895 -1.0000 -1.0000 3507916 1595356516.10 151.4512 60.0040 32.0000 1.9467 1.9490 403.4370 404.0130 0.0895 -1.0000 -1.0000 3507994 1595356516.20 151.4512 60.0040 32.0000 1.9475 1.9498 403.2729 403.8494 0.0896 -1.0000 -1.0000 3508072 1595356516.30 151.4512 60.0040 32.0000 1.9476 1.9499 403.3399 403.9151 0.0895 -1.0000 -1.0000 3508150 1595356516.40 151.4512 60.0040 32.0000 1.9467 1.9490 403.4388 404.0149 0.0896 -1.0000 -1.0000 3508244 1595356516.50 151.4512 60.0040 32.0000 1.9467 1.9490 403.5297 404.1065 0.0897 -1.0000 -1.0000 3508306 1595356516.60 151.4389 60.0040 32.0000 1.9471 1.9494 403.4945 404.0711 0.0896 -1.0000 -1.0000 3508384 1595356516.70 151.4369 60.0040 32.0000 1.9474 1.9497 403.4563 404.0327 0.0896 -1.0000 -1.0000 3508463 1595356516.80 151.4369 60.0040 32.0000 1.9469 1.9492 403.3636 403.9388 0.0894 -1.0000 -1.0000 3508509 1595356516.90 151.4369 60.0040 32.0000 1.9467 1.9489 403.2998 403.8752 0.0895 -1.0000 -1.0000 3508650 1595356517.00 151.4369 60.0040 32.0000 1.9476 1.9499 403.3248 403.9006 0.0895 -1.0000 -1.0000 3508712 1595356517.10 151.4369 60.0040 32.0000 1.9472 1.9495 403.4448 404.0194 0.0894 -1.0000 -1.0000 3508775 1595356517.20 151.4369 60.0040 32.0000 1.9468 1.9491 403.5490 404.1253 0.0896 -1.0000 -1.0000 3508853 1595356517.30 151.4024 60.0040 32.0000 1.9475 1.9498 403.5671 404.1434 0.0896 -1.0000 -1.0000 3508915 1595356517.40 151.4024 60.0040 32.0000 1.9478 1.9501 403.3705 403.9455 0.0895 -1.0000 -1.0000 3509150 1595356517.50 151.4024 60.0040 32.0000 1.9474 1.9497 403.3765 403.9524 0.0895 -1.0000 -1.0000 3509228 1595356517.60 151.4024 60.0040 32.0000 1.9463 1.9486 403.4549 404.0316 0.0897 -1.0000 -1.0000 3509290 1595356517.70 151.4024 60.0040 32.0000 1.9464 1.9487 403.5681 404.1447 0.0896 -1.0000 -1.0000 3509353 1595356517.80 151.4083 60.0040 32.0000 1.9467 1.9490 403.5608 404.1363 0.0895 -1.0000 -1.0000 3509415 1595356517.90 151.4086 60.0040 32.0000 1.9470 1.9493 403.3928 403.9690 0.0897 -1.0000 -1.0000 3509868 1595356518.00 151.4086 60.0040 32.0000 1.9470 1.9492 403.3740 403.9509 0.0896 -1.0000 -1.0000 3509931 1595356518.10 151.4086 60.0040 32.0000 1.9463 1.9486 403.4086 403.9851 0.0897 -1.0000 -1.0000 3509993 1595356518.20 151.4086 60.0040 32.0000 1.9463 1.9486 403.4371 404.0143 0.0897 -1.0000 -1.0000 3510056 1595356518.30 151.4087 60.0040 32.0000 1.9468 1.9490 403.4458 404.0229 0.0897 -1.0000 -1.0000 3510134 1595356518.40 151.4117 60.0040 32.0000 1.9465 1.9488 403.5097 404.0866 0.0896 -1.0000 -1.0000 3510196 1595356518.50 151.4117 60.0040 32.0000 1.9466 1.9489 403.4940 404.0696 0.0895 -1.0000 -1.0000 3510399 1595356518.60 151.4117 60.0040 32.0000 1.9467 1.9490 403.4775 404.0529 0.0895 -1.0000 -1.0000 3510478 1595356518.70 151.4117 60.0040 32.0000 1.9471 1.9494 403.4346 404.0105 0.0895 -1.0000 -1.0000 3510540 1595356518.80 151.4117 60.0040 32.0000 1.9471 1.9494 403.4947 404.0704 0.0896 -1.0000 -1.0000 3510603 1595356518.90 151.4415 60.0040 32.0000 1.9469 1.9492 403.5631 404.1402 0.0897 -1.0000 -1.0000 3510665 1595356519.00 151.4422 60.0040 32.0000 1.9466 1.9489 403.5394 404.1162 0.0896 -1.0000 -1.0000 3510743 1595356519.10 151.4422 60.0040 32.0000 1.9470 1.9493 403.3673 403.9437 0.0897 -1.0000 -1.0000 3510805 1595356519.20 151.4422 60.0040 32.0000 1.9478 1.9500 403.3226 403.8995 0.0897 -1.0000 -1.0000 3510868 1595356519.30 151.4422 60.0040 32.0000 1.9479 1.9502 403.3371 403.9130 0.0896 -1.0000 -1.0000 3510930 1595356519.40 151.4474 60.0040 32.0000 1.9460 1.9483 403.4338 404.0106 0.0897 -1.0000 -1.0000 3511009 1595356519.50 151.4779 60.0040 32.0000 1.9466 1.9489 403.5014 404.0777 0.0895 -1.0000 -1.0000 3511274 1595356519.60 151.4779 60.0040 32.0000 1.9467 1.9490 403.5975 404.1742 0.0896 -1.0000 -1.0000 3511337 1595356519.70 151.4779 60.0040 32.0000 1.9469 1.9492 403.4717 404.0478 0.0896 -1.0000 -1.0000 3511399 1595356519.80 151.4779 60.0040 32.0000 1.9471 1.9494 403.4209 403.9966 0.0895 -1.0000 -1.0000 3511462 1595356519.90 151.4779 60.0040 32.0000 1.9474 1.9496 403.4871 404.0636 0.0897 -1.0000 -1.0000 3511524 1595356520.00 151.5103 60.0044 32.0000 1.9469 1.9492 403.5060 404.0816 0.0895 -1.0000 -1.0000 3511868 1595356520.10 151.5103 60.0044 32.0000 1.9473 1.9495 403.5871 404.1638 0.0897 -1.0000 -1.0000 3511930 1595356520.20 151.5103 60.0044 32.0000 1.9470 1.9493 403.5663 404.1436 0.0897 -1.0000 -1.0000 3511993 1595356520.30 151.5103 60.0044 32.0000 1.9471 1.9494 403.3710 403.9481 0.0897 -1.0000 -1.0000 3512071 1595356520.40 151.5103 60.0044 32.0000 1.9477 1.9500 403.3924 403.9686 0.0896 -1.0000 -1.0000 3512133 1595356520.50 151.5103 60.0044 32.0000 1.9467 1.9490 403.3103 403.8860 0.0895 -1.0000 -1.0000 3512274 1595356520.60 151.5103 60.0044 32.0000 1.9467 1.9490 403.5269 404.1032 0.0896 -1.0000 -1.0000 3512336 1595356520.70 151.4990 60.0044 32.0000 1.9470 1.9493 403.5936 404.1703 0.0896 -1.0000 -1.0000 3512399 1595356520.80 151.4990 60.0044 32.0000 1.9461 1.9484 403.5944 404.1706 0.0896 -1.0000 -1.0000 3512461 1595356520.90 151.4990 60.0044 32.0000 1.9466 1.9489 403.5726 404.1496 0.0897 -1.0000 -1.0000 3512539 1595356521.00 151.4990 60.0044 32.0000 1.9467 1.9490 403.3525 403.9287 0.0896 -1.0000 -1.0000 3512774 1595356521.10 151.4990 60.0044 32.0000 1.9464 1.9487 403.4550 404.0308 0.0895 -1.0000 -1.0000 3512836 1595356521.20 151.5070 60.0044 32.0000 1.9468 1.9491 403.4858 404.0626 0.0896 -1.0000 -1.0000 3512899 1595356521.30 151.5134 60.0044 32.0000 1.9464 1.9487 403.6009 404.1774 0.0896 -1.0000 -1.0000 3512961 1595356521.40 151.5134 60.0044 32.0000 1.9470 1.9493 403.5337 404.1106 0.0897 -1.0000 -1.0000 3513024 1595356521.50 151.5134 60.0044 32.0000 1.9467 1.9489 403.4714 404.0469 0.0895 -1.0000 -1.0000 3513258 1595356521.60 151.5134 60.0044 32.0000 1.9468 1.9491 403.3683 403.9449 0.0897 -1.0000 -1.0000 3513320 1595356521.70 151.5134 60.0044 32.0000 1.9476 1.9499 403.3664 403.9438 0.0898 -1.0000 -1.0000 3513383 1595356521.80 151.5584 60.0044 32.0000 1.9476 1.9499 403.4276 404.0043 0.0897 -1.0000 -1.0000 3513461 1595356521.90 151.5629 60.0044 32.0000 1.9470 1.9493 403.4462 404.0228 0.0896 -1.0000 -1.0000 3513524 1595356522.00 151.5629 60.0044 32.0000 1.9461 1.9483 403.5489 404.1252 0.0896 -1.0000 -1.0000 3513914 1595356522.10 151.5629 60.0044 32.0000 1.9467 1.9490 403.3755 403.9530 0.0898 -1.0000 -1.0000 3513977 1595356522.20 151.5629 60.0044 32.0000 1.9472 1.9495 403.3367 403.9132 0.0897 -1.0000 -1.0000 3514039 1595356522.30 151.5629 60.0044 32.0000 1.9469 1.9492 403.3043 403.8805 0.0896 -1.0000 -1.0000 3514117 1595356522.40 151.5006 60.0044 32.0000 1.9467 1.9490 403.5134 404.0896 0.0896 -1.0000 -1.0000 3514180 1595356522.50 151.5006 60.0044 32.0000 1.9456 1.9479 403.5418 404.1185 0.0897 -1.0000 -1.0000 3514508 1595356522.60 151.5006 60.0044 32.0000 1.9464 1.9487 403.4380 404.0143 0.0896 -1.0000 -1.0000 3514586 1595356522.70 151.5006 60.0044 32.0000 1.9467 1.9489 403.3458 403.9218 0.0896 -1.0000 -1.0000 3514648 1595356522.80 151.5006 60.0044 32.0000 1.9473 1.9496 403.3443 403.9206 0.0896 -1.0000 -1.0000 3514711 1595356522.90 151.5480 60.0044 32.0000 1.9476 1.9499 403.3940 403.9701 0.0896 -1.0000 -1.0000 3514789 1595356523.00 151.5480 60.0044 32.0000 1.9467 1.9490 403.4621 404.0390 0.0897 -1.0000 -1.0000 3514851 1595356523.10 151.5480 60.0044 32.0000 1.9457 1.9480 403.5292 404.1057 0.0896 -1.0000 -1.0000 3515054 1595356523.20 151.5480 60.0044 32.0000 1.9465 1.9487 403.4523 404.0282 0.0896 -1.0000 -1.0000 3515117 1595356523.30 151.5480 60.0044 32.0000 1.9473 1.9496 403.3277 403.9038 0.0896 -1.0000 -1.0000 3515179 1595356523.40 151.5492 60.0044 32.0000 1.9465 1.9488 403.3484 403.9236 0.0894 -1.0000 -1.0000 3515242 1595356523.50 151.5598 60.0044 32.0000 1.9468 1.9491 403.4453 404.0207 0.0895 -1.0000 -1.0000 3515320 1595356523.60 151.5598 60.0044 32.0000 1.9467 1.9489 403.5581 404.1339 0.0895 -1.0000 -1.0000 3515429 1595356523.70 151.5598 60.0044 32.0000 1.9470 1.9493 403.4856 404.0627 0.0897 -1.0000 -1.0000 3515492 1595356523.80 151.5598 60.0044 32.0000 1.9467 1.9490 403.5976 404.1741 0.0896 -1.0000 -1.0000 3515555 1595356523.90 151.5598 60.0044 32.0000 1.9469 1.9491 403.4980 404.0751 0.0897 -1.0000 -1.0000 3515617 1595356524.00 151.5566 60.0044 32.0000 1.9470 1.9493 403.4564 404.0328 0.0896 -1.0000 -1.0000 3515695 1595356524.10 151.5566 60.0044 32.0000 1.9470 1.9493 403.3398 403.9162 0.0896 -1.0000 -1.0000 3515898 1595356524.20 151.5566 60.0044 32.0000 1.9471 1.9494 403.3882 403.9647 0.0896 -1.0000 -1.0000 3515961 1595356524.30 151.5566 60.0044 32.0000 1.9475 1.9498 403.4693 404.0458 0.0896 -1.0000 -1.0000 3516023 1595356524.40 151.5566 60.0044 32.0000 1.9470 1.9493 403.5871 404.1632 0.0895 -1.0000 -1.0000 3516086 1595356524.50 151.5566 60.0044 32.0000 1.9478 1.9501 403.4799 404.0560 0.0896 -1.0000 -1.0000 3516148 1595356524.60 151.4725 60.0044 32.0000 1.9477 1.9499 403.3355 403.9103 0.0894 -1.0000 -1.0000 3516398 1595356524.70 151.4725 60.0044 32.0000 1.9465 1.9488 403.4328 404.0081 0.0895 -1.0000 -1.0000 3516461 1595356524.80 151.4725 60.0044 32.0000 1.9460 1.9483 403.5056 404.0813 0.0894 -1.0000 -1.0000 3516523 1595356524.90 151.4725 60.0044 32.0000 1.9470 1.9493 403.6011 404.1775 0.0896 -1.0000 -1.0000 3516601 1595356525.00 151.4725 60.0044 32.0000 1.9477 1.9500 403.5744 404.1505 0.0895 -1.0000 -1.0000 3516664 1595356525.10 151.4655 60.0044 32.0000 1.9470 1.9493 403.4829 404.0592 0.0896 -1.0000 -1.0000 3517132 1595356525.20 151.4545 60.0044 32.0000 1.9471 1.9493 403.3040 403.8798 0.0896 -1.0000 -1.0000 3517210 1595356525.30 151.4545 60.0044 32.0000 1.9475 1.9497 403.3828 403.9596 0.0897 -1.0000 -1.0000 3517273 1595356525.40 151.4545 60.0044 32.0000 1.9476 1.9499 403.3964 403.9726 0.0895 -1.0000 -1.0000 3517335 1595356525.50 151.4545 60.0044 32.0000 1.9462 1.9485 403.4307 404.0065 0.0896 -1.0000 -1.0000 3517414 1595356525.60 151.4545 60.0044 32.0000 1.9469 1.9492 403.4056 403.9819 0.0896 -1.0000 -1.0000 3517476 1595356525.70 151.5004 60.0044 32.0000 1.9477 1.9500 403.3468 403.9226 0.0895 -1.0000 -1.0000 3517538 1595356525.80 151.5004 60.0044 32.0000 1.9471 1.9494 403.4181 403.9935 0.0894 -1.0000 -1.0000 3517616 1595356525.90 151.5004 60.0044 32.0000 1.9473 1.9496 403.4596 404.0339 0.0893 -1.0000 -1.0000 3517679 1595356526.00 151.5004 60.0044 32.0000 1.9467 1.9490 403.5916 404.1682 0.0896 -1.0000 -1.0000 3517757 1595356526.10 151.5004 60.0044 32.0000 1.9466 1.9489 403.5250 404.1015 0.0896 -1.0000 -1.0000 3517819 1595356526.20 151.4366 60.0044 32.0000 1.9469 1.9492 403.3928 403.9690 0.0896 -1.0000 -1.0000 3517898 1595356526.30 151.4366 60.0044 32.0000 1.9472 1.9495 403.3601 403.9360 0.0896 -1.0000 -1.0000 3517960 1595356526.40 151.4366 60.0044 32.0000 1.9473 1.9496 403.4248 404.0021 0.0898 -1.0000 -1.0000 3518022 1595356526.50 151.4366 60.0044 32.0000 1.9464 1.9487 403.4652 404.0407 0.0894 -1.0000 -1.0000 3518085 1595356526.60 151.4366 60.0044 32.0000 1.9468 1.9491 403.4539 404.0310 0.0897 -1.0000 -1.0000 3518538 1595356526.70 151.4504 60.0044 32.0000 1.9470 1.9492 403.4030 403.9791 0.0895 -1.0000 -1.0000 3518616 1595356526.80 151.5114 60.0044 32.0000 1.9473 1.9496 403.3683 403.9441 0.0896 -1.0000 -1.0000 3518679 1595356526.90 151.5114 60.0044 32.0000 1.9480 1.9502 403.4090 403.9846 0.0895 -1.0000 -1.0000 3518741 1595356527.00 151.5114 60.0044 32.0000 1.9470 1.9493 403.4273 404.0035 0.0896 -1.0000 -1.0000 3518804 1595356527.10 151.5114 60.0044 32.0000 1.9462 1.9485 403.4688 404.0453 0.0897 -1.0000 -1.0000 3518866 1595356527.20 151.5114 60.0044 32.0000 1.9466 1.9489 403.5263 404.1012 0.0895 -1.0000 -1.0000 3518944 1595356527.30 151.5192 60.0044 32.0000 1.9468 1.9491 403.5036 404.0803 0.0896 -1.0000 -1.0000 3519007 1595356527.40 151.5192 60.0044 32.0000 1.9469 1.9492 403.4457 404.0220 0.0896 -1.0000 -1.0000 3519069 1595356527.50 151.5192 60.0044 32.0000 1.9480 1.9503 403.3034 403.8800 0.0897 -1.0000 -1.0000 3519147 1595356527.60 151.5192 60.0044 32.0000 1.9468 1.9490 403.3272 403.9039 0.0897 -1.0000 -1.0000 3519319 1595356527.70 151.5192 60.0044 32.0000 1.9474 1.9497 403.3537 403.9303 0.0897 -1.0000 -1.0000 3519382 1595356527.80 151.5192 60.0044 32.0000 1.9467 1.9490 403.5036 404.0808 0.0896 -1.0000 -1.0000 3519460 1595356527.90 151.5418 60.0044 32.0000 1.9468 1.9491 403.5789 404.1551 0.0897 -1.0000 -1.0000 3519522 1595356528.00 151.5418 60.0044 32.0000 1.9465 1.9488 403.5956 404.1718 0.0895 -1.0000 -1.0000 3519600 1595356528.10 151.5418 60.0044 32.0000 1.9473 1.9496 403.4076 403.9838 0.0896 -1.0000 -1.0000 3520022 1595356528.20 151.5418 60.0044 32.0000 1.9472 1.9495 403.3758 403.9518 0.0895 -1.0000 -1.0000 3520085 1595356528.30 151.5418 60.0044 32.0000 1.9478 1.9501 403.3334 403.9091 0.0895 -1.0000 -1.0000 3520163 1595356528.40 151.5483 60.0044 32.0000 1.9475 1.9498 403.3551 403.9308 0.0896 -1.0000 -1.0000 3520225 1595356528.50 151.5781 60.0044 32.0000 1.9464 1.9487 403.4698 404.0457 0.0895 -1.0000 -1.0000 3520288 1595356528.60 151.5781 60.0044 32.0000 1.9463 1.9486 403.4718 404.0485 0.0897 -1.0000 -1.0000 3520350 1595356528.70 151.5781 60.0044 32.0000 1.9467 1.9489 403.5628 404.1399 0.0897 -1.0000 -1.0000 3520553 1595356528.80 151.5781 60.0044 32.0000 1.9461 1.9484 403.5592 404.1359 0.0896 -1.0000 -1.0000 3520616 1595356528.90 151.5781 60.0044 32.0000 1.9471 1.9494 403.3681 403.9436 0.0895 -1.0000 -1.0000 3520694 1595356529.00 151.5482 60.0044 32.0000 1.9478 1.9501 403.3869 403.9636 0.0896 -1.0000 -1.0000 3520756 1595356529.10 151.5482 60.0044 32.0000 1.9465 1.9488 403.3496 403.9246 0.0894 -1.0000 -1.0000 3520819 1595356529.20 151.5482 60.0044 32.0000 1.9461 1.9484 403.4955 404.0720 0.0896 -1.0000 -1.0000 3521006 1595356529.30 151.5482 60.0044 32.0000 1.9460 1.9483 403.5605 404.1357 0.0894 -1.0000 -1.0000 3521069 1595356529.40 151.5482 60.0044 32.0000 1.9469 1.9492 403.5504 404.1269 0.0897 -1.0000 -1.0000 3521131 1595356529.50 151.5376 60.0044 32.0000 1.9467 1.9490 403.5094 404.0865 0.0897 -1.0000 -1.0000 3521210 1595356529.60 151.5365 60.0044 32.0000 1.9472 1.9495 403.3740 403.9505 0.0896 -1.0000 -1.0000 3521272 1595356529.70 151.5365 60.0044 32.0000 1.9470 1.9493 403.3634 403.9392 0.0895 -1.0000 -1.0000 3521553 1595356529.80 151.5365 60.0044 32.0000 1.9466 1.9488 403.3270 403.9029 0.0895 -1.0000 -1.0000 3521631 1595356529.90 151.5365 60.0044 32.0000 1.9469 1.9492 403.4934 404.0690 0.0895 -1.0000 -1.0000 3521694 1595356530.00 151.5355 60.0045 32.0000 1.9462 1.9485 403.4470 404.0230 0.0896 -1.0000 -1.0000 3521772 1595356530.10 151.5125 60.0050 32.0000 1.9470 1.9493 403.2912 403.8668 0.0895 -1.0000 -1.0000 3521834 1595356530.20 151.5125 60.0050 32.0000 1.9478 1.9501 403.3207 403.8969 0.0896 -1.0000 -1.0000 3522272 1595356530.30 151.5125 60.0050 32.0000 1.9471 1.9494 403.3552 403.9315 0.0897 -1.0000 -1.0000 3522334 1595356530.40 151.5125 60.0050 32.0000 1.9466 1.9489 403.4781 404.0542 0.0895 -1.0000 -1.0000 3522397 1595356530.50 151.5125 60.0050 32.0000 1.9467 1.9489 403.5603 404.1366 0.0895 -1.0000 -1.0000 3522459 1595356530.60 151.5125 60.0050 32.0000 1.9461 1.9484 403.5958 404.1720 0.0896 -1.0000 -1.0000 3522537 1595356530.70 151.5049 60.0050 32.0000 1.9471 1.9494 403.4346 404.0096 0.0894 -1.0000 -1.0000 3522600 1595356530.80 151.4922 60.0050 32.0000 1.9471 1.9494 403.2973 403.8731 0.0895 -1.0000 -1.0000 3522662 1595356530.90 151.4922 60.0050 32.0000 1.9469 1.9492 403.3653 403.9405 0.0895 -1.0000 -1.0000 3522740 1595356531.00 151.4922 60.0050 32.0000 1.9468 1.9491 403.4873 404.0639 0.0897 -1.0000 -1.0000 3522803 1595356531.10 151.4922 60.0050 32.0000 1.9463 1.9486 403.5060 404.0824 0.0896 -1.0000 -1.0000 3522865 1595356531.20 151.4922 60.0050 32.0000 1.9467 1.9489 403.4340 404.0103 0.0896 -1.0000 -1.0000 3523053 1595356531.30 151.4680 60.0050 32.0000 1.9474 1.9497 403.4024 403.9792 0.0897 -1.0000 -1.0000 3523115 1595356531.40 151.4680 60.0050 32.0000 1.9472 1.9495 403.2628 403.8390 0.0895 -1.0000 -1.0000 3523178 1595356531.50 151.4680 60.0050 32.0000 1.9468 1.9491 403.3630 403.9380 0.0895 -1.0000 -1.0000 3523240 1595356531.60 151.4680 60.0050 32.0000 1.9466 1.9489 403.5407 404.1172 0.0896 -1.0000 -1.0000 3523303 1595356531.70 151.4680 60.0050 32.0000 1.9468 1.9490 403.4444 404.0210 0.0897 -1.0000 -1.0000 3523615 1595356531.80 151.4690 60.0050 32.0000 1.9467 1.9490 403.5321 404.1090 0.0897 -1.0000 -1.0000 3523678 1595356531.90 151.4691 60.0050 32.0000 1.9462 1.9484 403.4229 404.0001 0.0898 -1.0000 -1.0000 3523740 1595356532.00 151.4691 60.0050 32.0000 1.9468 1.9491 403.3099 403.8858 0.0896 -1.0000 -1.0000 3523818 1595356532.10 151.4691 60.0050 32.0000 1.9472 1.9495 403.4260 404.0027 0.0897 -1.0000 -1.0000 3523881 1595356532.20 151.4691 60.0050 32.0000 1.9474 1.9497 403.4412 404.0175 0.0896 -1.0000 -1.0000 3524162 1595356532.30 151.4691 60.0050 32.0000 1.9470 1.9493 403.5013 404.0774 0.0896 -1.0000 -1.0000 3524240 1595356532.40 151.4675 60.0050 32.0000 1.9469 1.9492 403.4572 404.0340 0.0896 -1.0000 -1.0000 3524287 1595356532.50 151.4294 60.0050 32.0000 1.9481 1.9504 403.3741 403.9503 0.0896 -1.0000 -1.0000 3524381 1595356532.60 151.4294 60.0050 32.0000 1.9473 1.9496 403.3164 403.8923 0.0895 -1.0000 -1.0000 3524459 1595356532.70 151.4294 60.0050 32.0000 1.9466 1.9489 403.4642 404.0415 0.0897 -1.0000 -1.0000 3524521 1595356532.80 151.4294 60.0050 32.0000 1.9469 1.9491 403.4676 404.0439 0.0896 -1.0000 -1.0000 3524630 1595356532.90 151.4294 60.0050 32.0000 1.9466 1.9489 403.4954 404.0724 0.0897 -1.0000 -1.0000 3524709 1595356533.00 151.4153 60.0050 32.0000 1.9471 1.9494 403.5176 404.0942 0.0897 -1.0000 -1.0000 3524787 1595356533.10 151.3950 60.0050 32.0000 1.9468 1.9491 403.3341 403.9106 0.0896 -1.0000 -1.0000 3524849 1595356533.20 151.3950 60.0050 32.0000 1.9475 1.9498 403.2816 403.8576 0.0896 -1.0000 -1.0000 3524912 1595356533.30 151.3950 60.0050 32.0000 1.9475 1.9498 403.3794 403.9560 0.0897 -1.0000 -1.0000 3525052 1595356533.40 151.3950 60.0050 32.0000 1.9472 1.9495 403.4371 404.0138 0.0897 -1.0000 -1.0000 3525115 1595356533.50 151.3950 60.0050 32.0000 1.9467 1.9490 403.5486 404.1252 0.0896 -1.0000 -1.0000 3525193 1595356533.60 151.4135 60.0050 32.0000 1.9470 1.9493 403.5547 404.1317 0.0897 -1.0000 -1.0000 3525255 1595356533.70 151.4135 60.0050 32.0000 1.9470 1.9493 403.4374 404.0147 0.0898 -1.0000 -1.0000 3525318 1595356533.80 151.4135 60.0050 32.0000 1.9475 1.9498 403.3803 403.9568 0.0896 -1.0000 -1.0000 3525662 1595356533.90 151.4135 60.0050 32.0000 1.9475 1.9498 403.3857 403.9616 0.0896 -1.0000 -1.0000 3525724 1595356534.00 151.4135 60.0050 32.0000 1.9472 1.9495 403.4012 403.9776 0.0897 -1.0000 -1.0000 3525802 1595356534.10 151.4363 60.0050 32.0000 1.9470 1.9493 403.4559 404.0323 0.0896 -1.0000 -1.0000 3525865 1595356534.20 151.4725 60.0050 32.0000 1.9463 1.9486 403.5167 404.0917 0.0895 -1.0000 -1.0000 3525927 1595356534.30 151.4725 60.0050 32.0000 1.9471 1.9494 403.5039 404.0806 0.0896 -1.0000 -1.0000 3526161 1595356534.40 151.4725 60.0050 32.0000 1.9468 1.9491 403.5084 404.0843 0.0895 -1.0000 -1.0000 3526224 1595356534.50 151.4725 60.0050 32.0000 1.9472 1.9495 403.3721 403.9485 0.0896 -1.0000 -1.0000 3526286 1595356534.60 151.4725 60.0050 32.0000 1.9479 1.9502 403.4964 404.0723 0.0895 -1.0000 -1.0000 3526365 1595356534.70 151.4836 60.0042 32.0000 1.9462 1.9485 403.5858 404.1621 0.0896 -1.0000 -1.0000 3526427 1595356534.80 151.4836 60.0042 32.0000 1.9462 1.9485 403.5801 404.1560 0.0895 -1.0000 -1.0000 3526802 1595356534.90 151.4836 60.0042 32.0000 1.9467 1.9490 403.4741 404.0506 0.0896 -1.0000 -1.0000 3526880 1595356535.00 151.4836 60.0042 32.0000 1.9473 1.9496 403.3686 403.9451 0.0897 -1.0000 -1.0000 3526943 1595356535.10 151.4836 60.0042 32.0000 1.9475 1.9498 403.3756 403.9520 0.0896 -1.0000 -1.0000 3527005 1595356535.20 151.4904 60.0042 32.0000 1.9476 1.9499 403.3637 403.9403 0.0897 -1.0000 -1.0000 3527083 1595356535.30 151.5714 60.0042 32.0000 1.9467 1.9490 403.4276 404.0038 0.0896 -1.0000 -1.0000 3527348 1595356535.40 151.5714 60.0042 32.0000 1.9472 1.9495 403.5436 404.1201 0.0896 -1.0000 -1.0000 3527411 1595356535.50 151.5714 60.0042 32.0000 1.9472 1.9494 403.6132 404.1896 0.0896 -1.0000 -1.0000 3527489 1595356535.60 151.5714 60.0042 32.0000 1.9474 1.9497 403.4580 404.0345 0.0896 -1.0000 -1.0000 3527552 1595356535.70 151.5714 60.0042 32.0000 1.9474 1.9497 403.2890 403.8644 0.0895 -1.0000 -1.0000 3527614 1595356535.80 151.5683 60.0042 32.0000 1.9477 1.9500 403.4055 403.9813 0.0896 -1.0000 -1.0000 3527817 1595356535.90 151.5683 60.0042 32.0000 1.9475 1.9498 403.4452 404.0202 0.0893 -1.0000 -1.0000 3527864 1595356536.00 151.5683 60.0042 32.0000 1.9475 1.9498 403.5120 404.0884 0.0896 -1.0000 -1.0000 3527942 1595356536.10 151.5683 60.0042 32.0000 1.9466 1.9489 403.5726 404.1482 0.0895 -1.0000 -1.0000 3528005 1595356536.20 151.5683 60.0042 32.0000 1.9474 1.9497 403.5065 404.0828 0.0896 -1.0000 -1.0000 3528067 1595356536.30 151.5696 60.0042 32.0000 1.9463 1.9486 403.3675 403.9443 0.0896 -1.0000 -1.0000 3528333 1595356536.40 151.5704 60.0042 32.0000 1.9468 1.9491 403.3713 403.9462 0.0894 -1.0000 -1.0000 3528395 1595356536.50 151.5704 60.0042 32.0000 1.9469 1.9492 403.3942 403.9697 0.0895 -1.0000 -1.0000 3528473 1595356536.60 151.5704 60.0042 32.0000 1.9466 1.9489 403.5034 404.0804 0.0897 -1.0000 -1.0000 3528551 1595356536.70 151.5704 60.0042 32.0000 1.9461 1.9484 403.5185 404.0946 0.0895 -1.0000 -1.0000 3528614 1595356536.80 151.5704 60.0042 32.0000 1.9466 1.9489 403.4315 404.0079 0.0897 -1.0000 -1.0000 3528676 1595356536.90 151.5395 60.0042 32.0000 1.9470 1.9493 403.3692 403.9457 0.0896 -1.0000 -1.0000 3529598 1595356537.00 151.5395 60.0042 32.0000 1.9477 1.9499 403.3314 403.9070 0.0895 -1.0000 -1.0000 3529661 1595356537.10 151.5395 60.0042 32.0000 1.9477 1.9500 403.3244 403.9009 0.0897 -1.0000 -1.0000 3529723 1595356537.20 151.5395 60.0042 32.0000 1.9457 1.9480 403.5153 404.0924 0.0897 -1.0000 -1.0000 3529801 1595356537.30 151.5395 60.0042 32.0000 1.9455 1.9478 403.5148 404.0900 0.0894 -1.0000 -1.0000 3529864 1595356537.40 151.5395 60.0042 32.0000 1.9463 1.9486 403.5500 404.1256 0.0895 -1.0000 -1.0000 3529926 1595356537.50 151.4660 60.0042 32.0000 1.9473 1.9496 403.5229 404.0986 0.0895 -1.0000 -1.0000 3530004 1595356537.60 151.4660 60.0042 32.0000 1.9471 1.9494 403.2885 403.8643 0.0895 -1.0000 -1.0000 3530051 1595356537.70 151.4660 60.0042 32.0000 1.9469 1.9492 403.2593 403.8349 0.0896 -1.0000 -1.0000 3530114 1595356537.80 151.4660 60.0042 32.0000 1.9470 1.9493 403.3007 403.8770 0.0896 -1.0000 -1.0000 3530192 1595356537.90 151.4660 60.0042 32.0000 1.9477 1.9500 403.4215 403.9971 0.0896 -1.0000 -1.0000 3530254 1595356538.00 151.4626 60.0042 32.0000 1.9466 1.9489 403.6164 404.1936 0.0897 -1.0000 -1.0000 3530332 1595356538.10 151.4612 60.0042 32.0000 1.9470 1.9493 403.5624 404.1396 0.0897 -1.0000 -1.0000 3530395 1595356538.20 151.4612 60.0042 32.0000 1.9472 1.9495 403.3659 403.9424 0.0897 -1.0000 -1.0000 3530489 1595356538.30 151.4612 60.0042 32.0000 1.9472 1.9495 403.3668 403.9439 0.0898 -1.0000 -1.0000 3530566 1595356538.40 151.4612 60.0042 32.0000 1.9469 1.9492 403.4515 404.0282 0.0896 -1.0000 -1.0000 3530645 1595356538.50 151.4612 60.0042 32.0000 1.9466 1.9489 403.5263 404.1034 0.0897 -1.0000 -1.0000 3530707 1595356538.60 151.4906 60.0042 32.0000 1.9472 1.9495 403.5803 404.1569 0.0897 -1.0000 -1.0000 3530785 1595356538.70 151.4906 60.0042 32.0000 1.9468 1.9491 403.5456 404.1224 0.0896 -1.0000 -1.0000 3530864 1595356538.80 151.4906 60.0042 32.0000 1.9476 1.9499 403.4800 404.0556 0.0895 -1.0000 -1.0000 3530926 1595356538.90 151.4906 60.0042 32.0000 1.9469 1.9492 403.3853 403.9618 0.0897 -1.0000 -1.0000 3530988 1595356539.00 151.4906 60.0042 32.0000 1.9477 1.9500 403.3201 403.8967 0.0897 -1.0000 -1.0000 3531051 1595356539.10 151.4906 60.0042 32.0000 1.9471 1.9494 403.6047 404.1816 0.0895 -1.0000 -1.0000 3531113 1595356539.20 151.4906 60.0042 32.0000 1.9467 1.9490 403.5722 404.1473 0.0895 -1.0000 -1.0000 3531191 1595356539.30 151.4906 60.0042 32.0000 1.9465 1.9488 403.5605 404.1374 0.0897 -1.0000 -1.0000 3531254 1595356539.40 151.4906 60.0042 32.0000 1.9472 1.9495 403.3986 403.9751 0.0896 -1.0000 -1.0000 3531363 1595356539.50 151.4906 60.0042 32.0000 1.9471 1.9494 403.3213 403.8973 0.0896 -1.0000 -1.0000 3531441 1595356539.60 151.4906 60.0042 32.0000 1.9477 1.9500 403.4135 403.9899 0.0896 -1.0000 -1.0000 3531504 1595356539.70 151.4906 60.0042 32.0000 1.9475 1.9497 403.3623 403.9385 0.0896 -1.0000 -1.0000 3531582 1595356539.80 151.4926 60.0038 32.0000 1.9470 1.9493 403.4889 404.0658 0.0897 -1.0000 -1.0000 3531645 1595356539.90 151.4926 60.0038 32.0000 1.9465 1.9488 403.5508 404.1273 0.0896 -1.0000 -1.0000 3531707 1595356540.00 151.4926 60.0038 32.0000 1.9473 1.9496 403.4876 404.0650 0.0897 -1.0000 -1.0000 3531785 1595356540.10 151.4926 60.0038 32.0000 1.9484 1.9507 403.3552 403.9311 0.0895 -1.0000 -1.0000 3531848 1595356540.20 151.4926 60.0038 32.0000 1.9474 1.9497 403.4674 404.0439 0.0897 -1.0000 -1.0000 3531910 1595356540.30 151.4926 60.0038 32.0000 1.9467 1.9490 403.5186 404.0946 0.0895 -1.0000 -1.0000 3531988 1595356540.40 151.4926 60.0038 32.0000 1.9469 1.9492 403.5551 404.1322 0.0897 -1.0000 -1.0000 3532332 1595356540.50 151.4926 60.0038 32.0000 1.9472 1.9495 403.4819 404.0590 0.0897 -1.0000 -1.0000 3532394 1595356540.60 151.4926 60.0038 32.0000 1.9479 1.9502 403.3383 403.9147 0.0896 -1.0000 -1.0000 3532472 1595356540.70 151.4926 60.0038 32.0000 1.9478 1.9501 403.3150 403.8907 0.0895 -1.0000 -1.0000 3532535 1595356540.80 151.4926 60.0038 32.0000 1.9474 1.9497 403.4989 404.0738 0.0894 -1.0000 -1.0000 3532597 1595356540.90 151.4926 60.0038 32.0000 1.9473 1.9496 403.5401 404.1168 0.0897 -1.0000 -1.0000 3532676 1595356541.00 151.4926 60.0038 32.0000 1.9474 1.9497 403.5398 404.1154 0.0895 -1.0000 -1.0000 3532785 1595356541.10 151.5123 60.0038 32.0000 1.9476 1.9499 403.5957 404.1724 0.0896 -1.0000 -1.0000 3532863 1595356541.20 151.5123 60.0038 32.0000 1.9479 1.9502 403.5104 404.0865 0.0895 -1.0000 -1.0000 3532925 1595356541.30 151.5123 60.0038 32.0000 1.9475 1.9498 403.3760 403.9509 0.0894 -1.0000 -1.0000 3532988 1595356541.40 151.5123 60.0038 32.0000 1.9478 1.9500 403.3862 403.9619 0.0896 -1.0000 -1.0000 3533050 1595356541.50 151.5123 60.0038 32.0000 1.9474 1.9497 403.4536 404.0296 0.0895 -1.0000 -1.0000 3533347 1595356541.60 151.5123 60.0038 32.0000 1.9477 1.9500 403.6341 404.2100 0.0895 -1.0000 -1.0000 3533410 1595356541.70 151.5177 60.0038 32.0000 1.9480 1.9503 403.5734 404.1494 0.0895 -1.0000 -1.0000 3533472 1595356541.80 151.5177 60.0038 32.0000 1.9477 1.9500 403.4081 403.9833 0.0894 -1.0000 -1.0000 3533550 1595356541.90 151.5177 60.0038 32.0000 1.9479 1.9502 403.4255 404.0020 0.0896 -1.0000 -1.0000 3533613 1595356542.00 151.5177 60.0038 32.0000 1.9479 1.9502 403.3985 403.9743 0.0896 -1.0000 -1.0000 3533800 1595356542.10 151.5177 60.0038 32.0000 1.9474 1.9497 403.4417 404.0188 0.0897 -1.0000 -1.0000 3533863 1595356542.20 151.5975 60.0038 32.0000 1.9472 1.9495 403.5833 404.1598 0.0896 -1.0000 -1.0000 3533925 1595356542.30 151.6064 60.0038 32.0000 1.9474 1.9497 403.5926 404.1692 0.0897 -1.0000 -1.0000 3533988 1595356542.40 151.6064 60.0038 32.0000 1.9471 1.9494 403.5978 404.1725 0.0893 -1.0000 -1.0000 3534050 1595356542.50 151.6064 60.0038 32.0000 1.9480 1.9503 403.4037 403.9789 0.0895 -1.0000 -1.0000 3534300 1595356542.60 151.6064 60.0038 32.0000 1.9482 1.9505 403.4086 403.9852 0.0896 -1.0000 -1.0000 3534363 1595356542.70 151.6064 60.0038 32.0000 1.9478 1.9501 403.4567 404.0325 0.0895 -1.0000 -1.0000 3534425 1595356542.80 151.6064 60.0038 32.0000 1.9474 1.9497 403.4938 404.0706 0.0896 -1.0000 -1.0000 3534488 1595356542.90 151.6192 60.0038 32.0000 1.9463 1.9485 403.5413 404.1171 0.0895 -1.0000 -1.0000 3534565 1595356543.00 151.6192 60.0038 32.0000 1.9480 1.9502 403.5299 404.1063 0.0896 -1.0000 -1.0000 3534769 1595356543.10 151.6192 60.0038 32.0000 1.9475 1.9498 403.4832 404.0593 0.0897 -1.0000 -1.0000 3534831 1595356543.20 151.6192 60.0038 32.0000 1.9479 1.9502 403.4369 404.0136 0.0896 -1.0000 -1.0000 3534909 1595356543.30 151.6192 60.0038 32.0000 1.9474 1.9497 403.4474 404.0222 0.0893 -1.0000 -1.0000 3534972 1595356543.40 151.6198 60.0038 32.0000 1.9471 1.9494 403.3888 403.9645 0.0895 -1.0000 -1.0000 3535034 1595356543.50 151.6318 60.0038 32.0000 1.9472 1.9495 403.5304 404.1065 0.0895 -1.0000 -1.0000 3535112 1595356543.60 151.6318 60.0038 32.0000 1.9471 1.9494 403.4495 404.0252 0.0895 -1.0000 -1.0000 3535284 1595356543.70 151.6318 60.0038 32.0000 1.9482 1.9504 403.4285 404.0035 0.0895 -1.0000 -1.0000 3535347 1595356543.80 151.6318 60.0038 32.0000 1.9481 1.9504 403.3261 403.9031 0.0897 -1.0000 -1.0000 3535409 1595356543.90 151.6318 60.0038 32.0000 1.9473 1.9496 403.3929 403.9681 0.0894 -1.0000 -1.0000 3535472 1595356544.00 151.6353 60.0038 32.0000 1.9467 1.9490 403.5168 404.0928 0.0896 -1.0000 -1.0000 3535550 1595356544.10 151.6353 60.0038 32.0000 1.9471 1.9494 403.5486 404.1249 0.0896 -1.0000 -1.0000 3535800 1595356544.20 151.6353 60.0038 32.0000 1.9473 1.9496 403.5648 404.1406 0.0895 -1.0000 -1.0000 3535862 1595356544.30 151.6353 60.0038 32.0000 1.9476 1.9499 403.5477 404.1233 0.0895 -1.0000 -1.0000 3535940 1595356544.40 151.6353 60.0038 32.0000 1.9483 1.9506 403.4698 404.0452 0.0894 -1.0000 -1.0000 3536003 1595356544.50 151.6596 60.0038 32.0000 1.9470 1.9493 403.4354 404.0103 0.0894 -1.0000 -1.0000 3536065 1595356544.60 151.6775 60.0038 32.0000 1.9475 1.9498 403.4091 403.9846 0.0895 -1.0000 -1.0000 3536300 1595356544.70 151.6775 60.0038 32.0000 1.9474 1.9497 403.5384 404.1145 0.0896 -1.0000 -1.0000 3536362 1595356544.80 151.6775 60.0038 32.0000 1.9468 1.9491 403.6259 404.2016 0.0894 -1.0000 -1.0000 3536424 1595356544.90 151.6775 60.0038 32.0000 1.9471 1.9494 403.4774 404.0526 0.0895 -1.0000 -1.0000 3536503 1595356545.00 151.6775 60.0038 32.0000 1.9470 1.9493 403.4325 404.0088 0.0896 -1.0000 -1.0000 3536565 1595356545.10 151.5966 60.0035 32.0000 1.9474 1.9497 403.3517 403.9265 0.0893 -1.0000 -1.0000 3537034 1595356545.20 151.5966 60.0035 32.0000 1.9478 1.9501 403.4440 404.0213 0.0897 -1.0000 -1.0000 3537112 1595356545.30 151.5966 60.0035 32.0000 1.9474 1.9497 403.4655 404.0410 0.0894 -1.0000 -1.0000 3537174 1595356545.40 151.5966 60.0035 32.0000 1.9468 1.9491 403.5439 404.1189 0.0894 -1.0000 -1.0000 3537237 1595356545.50 151.5966 60.0035 32.0000 1.9475 1.9498 403.5538 404.1293 0.0895 -1.0000 -1.0000 3537315 1595356545.60 151.5553 60.0035 32.0000 1.9471 1.9494 403.5537 404.1306 0.0897 -1.0000 -1.0000 3537409 1595356545.70 151.5553 60.0035 32.0000 1.9471 1.9494 403.4386 404.0146 0.0895 -1.0000 -1.0000 3537471 1595356545.80 151.5553 60.0035 32.0000 1.9468 1.9491 403.3545 403.9299 0.0894 -1.0000 -1.0000 3537549 1595356545.90 151.5553 60.0035 32.0000 1.9462 1.9485 403.4343 404.0089 0.0893 -1.0000 -1.0000 3537612 1595356546.00 151.5553 60.0035 32.0000 1.9469 1.9491 403.5062 404.0817 0.0895 -1.0000 -1.0000 3537674 1595356546.10 151.5577 60.0035 32.0000 1.9469 1.9492 403.5542 404.1291 0.0894 -1.0000 -1.0000 3537924 1595356546.20 151.5693 60.0035 32.0000 1.9478 1.9501 403.4427 404.0181 0.0895 -1.0000 -1.0000 3537987 1595356546.30 151.5693 60.0035 32.0000 1.9471 1.9493 403.2607 403.8369 0.0897 -1.0000 -1.0000 3538065 1595356546.40 151.5693 60.0035 32.0000 1.9470 1.9493 403.2867 403.8619 0.0895 -1.0000 -1.0000 3538127 1595356546.50 151.5693 60.0035 32.0000 1.9478 1.9501 403.3742 403.9503 0.0896 -1.0000 -1.0000 3538190 1595356546.60 151.5693 60.0035 32.0000 1.9467 1.9489 403.4679 404.0434 0.0894 -1.0000 -1.0000 3538518 1595356546.70 151.5502 60.0035 32.0000 1.9465 1.9488 403.5438 404.1186 0.0894 -1.0000 -1.0000 3538596 1595356546.80 151.5502 60.0035 32.0000 1.9466 1.9488 403.5758 404.1516 0.0895 -1.0000 -1.0000 3538659 1595356546.90 151.5502 60.0035 32.0000 1.9473 1.9496 403.5958 404.1720 0.0895 -1.0000 -1.0000 3538736 1595356547.00 151.5502 60.0035 32.0000 1.9472 1.9495 403.3633 403.9382 0.0894 -1.0000 -1.0000 3538799 1595356547.10 151.5502 60.0035 32.0000 1.9482 1.9505 403.3508 403.9261 0.0896 -1.0000 -1.0000 3539033 1595356547.20 151.5511 60.0035 32.0000 1.9470 1.9493 403.3045 403.8803 0.0895 -1.0000 -1.0000 3539096 1595356547.30 151.5524 60.0035 32.0000 1.9469 1.9492 403.5202 404.0956 0.0894 -1.0000 -1.0000 3539174 1595356547.40 151.5524 60.0035 32.0000 1.9472 1.9495 403.5472 404.1227 0.0895 -1.0000 -1.0000 3539236 1595356547.50 151.5524 60.0035 32.0000 1.9472 1.9495 403.5409 404.1168 0.0895 -1.0000 -1.0000 3539299 1595356547.60 151.5524 60.0035 32.0000 1.9473 1.9496 403.4617 404.0374 0.0895 -1.0000 -1.0000 3539377 1595356547.70 151.5524 60.0035 32.0000 1.9474 1.9497 403.3685 403.9443 0.0895 -1.0000 -1.0000 3539424 1595356547.80 151.5073 60.0035 32.0000 1.9472 1.9495 403.3092 403.8837 0.0893 -1.0000 -1.0000 3539502 1595356547.90 151.5073 60.0035 32.0000 1.9469 1.9492 403.4443 404.0191 0.0895 -1.0000 -1.0000 3539564 1595356548.00 151.5073 60.0035 32.0000 1.9472 1.9495 403.5191 404.0952 0.0895 -1.0000 -1.0000 3539643 1595356548.10 151.5073 60.0035 32.0000 1.9471 1.9494 403.5198 404.0955 0.0895 -1.0000 -1.0000 3539705 1595356548.20 151.5073 60.0035 32.0000 1.9476 1.9499 403.4560 404.0321 0.0895 -1.0000 -1.0000 3539877 1595356548.30 151.4545 60.0035 32.0000 1.9482 1.9505 403.4638 404.0390 0.0894 -1.0000 -1.0000 3539955 1595356548.40 151.4528 60.0035 32.0000 1.9477 1.9500 403.4170 403.9924 0.0896 -1.0000 -1.0000 3540017 1595356548.50 151.4528 60.0035 32.0000 1.9473 1.9496 403.4275 404.0039 0.0896 -1.0000 -1.0000 3540080 1595356548.60 151.4528 60.0035 32.0000 1.9470 1.9493 403.3954 403.9712 0.0895 -1.0000 -1.0000 3540143 1595356548.70 151.4528 60.0035 32.0000 1.9474 1.9497 403.5007 404.0762 0.0895 -1.0000 -1.0000 3540423 1595356548.80 151.4555 60.0035 32.0000 1.9470 1.9493 403.5285 404.1049 0.0896 -1.0000 -1.0000 3540486 1595356548.90 151.4664 60.0035 32.0000 1.9471 1.9494 403.5517 404.1281 0.0896 -1.0000 -1.0000 3540564 1595356549.00 151.4664 60.0035 32.0000 1.9470 1.9493 403.3325 403.9075 0.0894 -1.0000 -1.0000 3540642 1595356549.10 151.4664 60.0035 32.0000 1.9471 1.9494 403.3901 403.9652 0.0894 -1.0000 -1.0000 3540705 1595356549.20 151.4664 60.0035 32.0000 1.9473 1.9496 403.4180 403.9932 0.0894 -1.0000 -1.0000 3540783 1595356549.30 151.4664 60.0035 32.0000 1.9468 1.9491 403.4989 404.0752 0.0896 -1.0000 -1.0000 3540846 1595356549.40 151.4664 60.0035 32.0000 1.9464 1.9487 403.5667 404.1419 0.0895 -1.0000 -1.0000 3540908 1595356549.50 151.5330 60.0035 32.0000 1.9469 1.9492 403.5272 404.1036 0.0896 -1.0000 -1.0000 3540970 1595356549.60 151.5330 60.0035 32.0000 1.9475 1.9498 403.4316 404.0077 0.0896 -1.0000 -1.0000 3541033 1595356549.70 151.5330 60.0035 32.0000 1.9479 1.9501 403.3445 403.9206 0.0896 -1.0000 -1.0000 3541267 1595356549.80 151.5330 60.0035 32.0000 1.9478 1.9501 403.3718 403.9481 0.0896 -1.0000 -1.0000 3541345 1595356549.90 151.5330 60.0035 32.0000 1.9474 1.9497 403.4673 404.0443 0.0897 -1.0000 -1.0000 3541408 1595356550.00 151.5519 60.0036 32.0000 1.9465 1.9488 403.5600 404.1359 0.0895 -1.0000 -1.0000 3541486 1595356550.10 151.5519 60.0036 32.0000 1.9465 1.9488 403.4888 404.0651 0.0897 -1.0000 -1.0000 3541548 1595356550.20 151.5519 60.0036 32.0000 1.9473 1.9496 403.4115 403.9877 0.0896 -1.0000 -1.0000 3542298 1595356550.30 151.5519 60.0036 32.0000 1.9479 1.9502 403.3582 403.9340 0.0895 -1.0000 -1.0000 3542376 1595356550.40 151.5519 60.0036 32.0000 1.9472 1.9495 403.5085 404.0838 0.0895 -1.0000 -1.0000 3542439 1595356550.50 151.5519 60.0036 32.0000 1.9472 1.9495 403.5433 404.1194 0.0895 -1.0000 -1.0000 3542501 1595356550.60 151.5282 60.0036 32.0000 1.9465 1.9488 403.5738 404.1492 0.0894 -1.0000 -1.0000 3542564 1595356550.70 151.4827 60.0036 32.0000 1.9464 1.9487 403.4802 404.0552 0.0894 -1.0000 -1.0000 3542626 1595356550.80 151.4827 60.0036 32.0000 1.9475 1.9498 403.3297 403.9050 0.0895 -1.0000 -1.0000 3542689 1595356550.90 151.4827 60.0036 32.0000 1.9476 1.9499 403.3899 403.9652 0.0894 -1.0000 -1.0000 3542767 1595356551.00 151.4827 60.0036 32.0000 1.9469 1.9492 403.3496 403.9250 0.0896 -1.0000 -1.0000 3542829 1595356551.10 151.4827 60.0036 32.0000 1.9468 1.9491 403.5052 404.0822 0.0897 -1.0000 -1.0000 3542892 1595356551.20 151.5350 60.0036 32.0000 1.9463 1.9486 403.5772 404.1529 0.0895 -1.0000 -1.0000 3543048 1595356551.30 151.5350 60.0036 32.0000 1.9466 1.9489 403.5159 404.0919 0.0896 -1.0000 -1.0000 3543110 1595356551.40 151.5350 60.0036 32.0000 1.9467 1.9490 403.5274 404.1039 0.0896 -1.0000 -1.0000 3543173 1595356551.50 151.5350 60.0036 32.0000 1.9469 1.9492 403.3595 403.9356 0.0896 -1.0000 -1.0000 3543251 1595356551.60 151.5350 60.0036 32.0000 1.9471 1.9494 403.3680 403.9437 0.0896 -1.0000 -1.0000 3543313 1595356551.70 151.5134 60.0036 32.0000 1.9468 1.9491 403.4559 404.0319 0.0895 -1.0000 -1.0000 3543548 1595356551.80 151.4853 60.0036 32.0000 1.9465 1.9488 403.4533 404.0289 0.0896 -1.0000 -1.0000 3543626 1595356551.90 151.4853 60.0036 32.0000 1.9470 1.9493 403.3638 403.9395 0.0896 -1.0000 -1.0000 3543673 1595356552.00 151.4853 60.0036 32.0000 1.9468 1.9491 403.3744 403.9502 0.0895 -1.0000 -1.0000 3543751 1595356552.10 151.4853 60.0036 32.0000 1.9473 1.9496 403.3941 403.9696 0.0895 -1.0000 -1.0000 3543813 1595356552.20 151.4853 60.0036 32.0000 1.9460 1.9483 403.3467 403.9225 0.0895 -1.0000 -1.0000 3544048 1595356552.30 151.4968 60.0036 32.0000 1.9463 1.9486 403.4912 404.0673 0.0896 -1.0000 -1.0000 3544110 1595356552.40 151.4968 60.0036 32.0000 1.9467 1.9490 403.5527 404.1296 0.0897 -1.0000 -1.0000 3544188 1595356552.50 151.4968 60.0036 32.0000 1.9460 1.9483 403.4930 404.0690 0.0895 -1.0000 -1.0000 3544251 1595356552.60 151.4968 60.0036 32.0000 1.9469 1.9492 403.3552 403.9308 0.0896 -1.0000 -1.0000 3544313 1595356552.70 151.4968 60.0036 32.0000 1.9473 1.9496 403.3253 403.9007 0.0894 -1.0000 -1.0000 3544548 1595356552.80 151.5187 60.0036 32.0000 1.9471 1.9494 403.4370 404.0136 0.0897 -1.0000 -1.0000 3544610 1595356552.90 151.5187 60.0036 32.0000 1.9471 1.9494 403.5147 404.0908 0.0894 -1.0000 -1.0000 3544688 1595356553.00 151.5187 60.0036 32.0000 1.9462 1.9484 403.5435 404.1193 0.0896 -1.0000 -1.0000 3544751 1595356553.10 151.5187 60.0036 32.0000 1.9462 1.9485 403.3429 403.9188 0.0895 -1.0000 -1.0000 3544813 1595356553.20 151.5187 60.0036 32.0000 1.9470 1.9492 403.3172 403.8924 0.0894 -1.0000 -1.0000 3544876 1595356553.30 151.5187 60.0036 32.0000 1.9474 1.9497 403.3042 403.8796 0.0895 -1.0000 -1.0000 3545032 1595356553.40 151.5451 60.0036 32.0000 1.9473 1.9496 403.4281 404.0044 0.0896 -1.0000 -1.0000 3545079 1595356553.50 151.5451 60.0036 32.0000 1.9460 1.9483 403.4827 404.0585 0.0895 -1.0000 -1.0000 3545157 1595356553.60 151.5451 60.0036 32.0000 1.9464 1.9487 403.4799 404.0567 0.0897 -1.0000 -1.0000 3545219 1595356553.70 151.5451 60.0036 32.0000 1.9460 1.9483 403.5339 404.1101 0.0895 -1.0000 -1.0000 3545282 1595356553.80 151.5451 60.0036 32.0000 1.9470 1.9493 403.3227 403.8979 0.0895 -1.0000 -1.0000 3546375 1595356553.90 151.5473 60.0036 32.0000 1.9472 1.9494 403.3864 403.9621 0.0895 -1.0000 -1.0000 3546438 1595356554.00 151.5473 60.0036 32.0000 1.9459 1.9482 403.4268 404.0031 0.0896 -1.0000 -1.0000 3546516 1595356554.10 151.5473 60.0036 32.0000 1.9466 1.9489 403.4958 404.0714 0.0896 -1.0000 -1.0000 3546579 1595356554.20 151.5473 60.0036 32.0000 1.9468 1.9491 403.4050 403.9823 0.0897 -1.0000 -1.0000 3546641 1595356554.30 151.5473 60.0036 32.0000 1.9472 1.9495 403.3445 403.9197 0.0894 -1.0000 -1.0000 3546719 1595356554.40 151.5259 60.0036 32.0000 1.9475 1.9498 403.3052 403.8814 0.0896 -1.0000 -1.0000 3546797 1595356554.50 151.5023 60.0036 32.0000 1.9473 1.9496 403.3690 403.9453 0.0896 -1.0000 -1.0000 3546860 1595356554.60 151.5023 60.0036 32.0000 1.9471 1.9494 403.3738 403.9503 0.0897 -1.0000 -1.0000 3546922 1595356554.70 151.5023 60.0036 32.0000 1.9468 1.9491 403.4056 403.9816 0.0895 -1.0000 -1.0000 3546985 1595356554.80 151.5023 60.0036 32.0000 1.9462 1.9485 403.5393 404.1153 0.0896 -1.0000 -1.0000 3547047 1595356554.90 151.5023 60.0036 32.0000 1.9470 1.9493 403.3630 403.9388 0.0895 -1.0000 -1.0000 3547125 1595356555.00 151.4879 60.0038 32.0000 1.9471 1.9494 403.3379 403.9138 0.0895 -1.0000 -1.0000 3547188 1595356555.10 151.4879 60.0038 32.0000 1.9468 1.9491 403.3366 403.9110 0.0893 -1.0000 -1.0000 3547250 1595356555.20 151.4879 60.0038 32.0000 1.9461 1.9484 403.4226 403.9978 0.0895 -1.0000 -1.0000 3547328 1595356555.30 151.4879 60.0038 32.0000 1.9468 1.9491 403.4265 404.0020 0.0895 -1.0000 -1.0000 3547391 1595356555.40 151.4879 60.0038 32.0000 1.9476 1.9499 403.4116 403.9880 0.0896 -1.0000 -1.0000 3547453 1595356555.50 151.4348 60.0038 32.0000 1.9472 1.9495 403.3943 403.9702 0.0895 -1.0000 -1.0000 3547516 1595356555.60 151.4348 60.0038 32.0000 1.9469 1.9492 403.3317 403.9077 0.0896 -1.0000 -1.0000 3547578 1595356555.70 151.4348 60.0038 32.0000 1.9473 1.9495 403.3603 403.9361 0.0895 -1.0000 -1.0000 3547641 1595356555.80 151.4348 60.0038 32.0000 1.9474 1.9497 403.3855 403.9612 0.0895 -1.0000 -1.0000 3547719 1595356555.90 151.4348 60.0038 32.0000 1.9467 1.9490 403.4665 404.0428 0.0896 -1.0000 -1.0000 3547781 1595356556.00 151.4348 60.0038 32.0000 1.9461 1.9484 403.5021 404.0780 0.0895 -1.0000 -1.0000 3547860 1595356556.10 151.4348 60.0038 32.0000 1.9465 1.9488 403.3922 403.9678 0.0895 -1.0000 -1.0000 3547922 1595356556.20 151.4348 60.0038 32.0000 1.9465 1.9488 403.3487 403.9248 0.0896 -1.0000 -1.0000 3547984 1595356556.30 151.4348 60.0038 32.0000 1.9462 1.9485 403.2488 403.8246 0.0896 -1.0000 -1.0000 3548047 1595356556.40 151.4348 60.0038 32.0000 1.9471 1.9494 403.3336 403.9092 0.0895 -1.0000 -1.0000 3548109 1595356556.50 151.4348 60.0038 32.0000 1.9466 1.9489 403.4425 404.0194 0.0896 -1.0000 -1.0000 3548172 1595356556.60 151.4563 60.0038 32.0000 1.9472 1.9495 403.4847 404.0605 0.0895 -1.0000 -1.0000 3548250 1595356556.70 151.4563 60.0038 32.0000 1.9459 1.9482 403.5382 404.1148 0.0896 -1.0000 -1.0000 3548313 1595356556.80 151.4563 60.0038 32.0000 1.9465 1.9488 403.3820 403.9584 0.0896 -1.0000 -1.0000 3548375 1595356556.90 151.4563 60.0038 32.0000 1.9479 1.9501 403.3610 403.9365 0.0895 -1.0000 -1.0000 3548578 1595356557.00 151.4563 60.0038 32.0000 1.9479 1.9502 403.3670 403.9432 0.0896 -1.0000 -1.0000 3548641 1595356557.10 151.4563 60.0038 32.0000 1.9474 1.9497 403.4070 403.9839 0.0897 -1.0000 -1.0000 3548703 1595356557.20 151.4688 60.0038 32.0000 1.9469 1.9492 403.6039 404.1798 0.0895 -1.0000 -1.0000 3548781 1595356557.30 151.4688 60.0038 32.0000 1.9467 1.9489 403.5029 404.0784 0.0895 -1.0000 -1.0000 3548844 1595356557.40 151.4688 60.0038 32.0000 1.9473 1.9496 403.5489 404.1252 0.0896 -1.0000 -1.0000 3549281 1595356557.50 151.4688 60.0038 32.0000 1.9475 1.9498 403.3472 403.9224 0.0894 -1.0000 -1.0000 3549343 1595356557.60 151.4688 60.0038 32.0000 1.9481 1.9504 403.4097 403.9847 0.0894 -1.0000 -1.0000 3549406 1595356557.70 151.4611 60.0038 32.0000 1.9472 1.9495 403.3866 403.9609 0.0893 -1.0000 -1.0000 3549468 1595356557.80 151.4603 60.0038 32.0000 1.9464 1.9486 403.4362 404.0111 0.0894 -1.0000 -1.0000 3549547 1595356557.90 151.4603 60.0038 32.0000 1.9466 1.9489 403.5186 404.0939 0.0894 -1.0000 -1.0000 3549640 1595356558.00 151.4603 60.0038 32.0000 1.9466 1.9489 403.5054 404.0827 0.0897 -1.0000 -1.0000 3549718 1595356558.10 151.4603 60.0038 32.0000 1.9471 1.9494 403.3454 403.9208 0.0895 -1.0000 -1.0000 3549781 1595356558.20 151.4603 60.0038 32.0000 1.9482 1.9505 403.3555 403.9307 0.0894 -1.0000 -1.0000 3549843 1595356558.30 151.4603 60.0038 32.0000 1.9472 1.9495 403.4459 404.0207 0.0894 -1.0000 -1.0000 3549921 1595356558.40 151.4603 60.0038 32.0000 1.9460 1.9483 403.6107 404.1873 0.0896 -1.0000 -1.0000 3550140 1595356558.50 151.4603 60.0038 32.0000 1.9466 1.9489 403.5573 404.1335 0.0896 -1.0000 -1.0000 3550203 1595356558.60 151.4648 60.0038 32.0000 1.9467 1.9490 403.5448 404.1212 0.0896 -1.0000 -1.0000 3550281 1595356558.70 151.4648 60.0038 32.0000 1.9475 1.9498 403.3516 403.9274 0.0895 -1.0000 -1.0000 3550343 1595356558.80 151.4817 60.0038 32.0000 1.9481 1.9504 403.3322 403.9082 0.0896 -1.0000 -1.0000 3550406 1595356558.90 151.4848 60.0038 32.0000 1.9478 1.9501 403.4723 404.0482 0.0895 -1.0000 -1.0000 3551155 1595356559.00 151.4848 60.0038 32.0000 1.9465 1.9488 403.4425 404.0179 0.0895 -1.0000 -1.0000 3551218 1595356559.10 151.4848 60.0038 32.0000 1.9477 1.9499 403.5757 404.1513 0.0895 -1.0000 -1.0000 3551296 1595356559.20 151.4848 60.0038 32.0000 1.9466 1.9488 403.4273 404.0030 0.0895 -1.0000 -1.0000 3551358 1595356559.30 151.4848 60.0038 32.0000 1.9474 1.9497 403.4544 404.0298 0.0895 -1.0000 -1.0000 3551421 1595356559.40 151.5316 60.0038 32.0000 1.9478 1.9501 403.4660 404.0426 0.0897 -1.0000 -1.0000 3551483 1595356559.50 151.5316 60.0038 32.0000 1.9478 1.9501 403.4759 404.0531 0.0897 -1.0000 -1.0000 3551562 1595356559.60 151.5316 60.0038 32.0000 1.9473 1.9496 403.5867 404.1624 0.0895 -1.0000 -1.0000 3551624 1595356559.70 151.5316 60.0038 32.0000 1.9474 1.9497 403.5475 404.1233 0.0895 -1.0000 -1.0000 3551687 1595356559.80 151.5316 60.0038 32.0000 1.9473 1.9496 403.4912 404.0666 0.0895 -1.0000 -1.0000 3551765 1595356559.90 151.5643 60.0036 32.0000 1.9473 1.9496 403.4334 404.0101 0.0896 -1.0000 -1.0000 3551827 1595356560.00 151.5666 60.0036 32.0000 1.9471 1.9493 403.3878 403.9632 0.0894 -1.0000 -1.0000 3551905 1595356560.10 151.5666 60.0036 32.0000 1.9470 1.9493 403.3757 403.9517 0.0897 -1.0000 -1.0000 3551968 1595356560.20 151.5666 60.0036 32.0000 1.9468 1.9491 403.5227 404.0991 0.0896 -1.0000 -1.0000 3552062 1595356560.30 151.5666 60.0036 32.0000 1.9467 1.9490 403.5233 404.1002 0.0897 -1.0000 -1.0000 3552124 1595356560.40 151.5666 60.0036 32.0000 1.9475 1.9498 403.4823 404.0575 0.0894 -1.0000 -1.0000 3552187 1595356560.50 151.5620 60.0036 32.0000 1.9468 1.9491 403.4157 403.9910 0.0894 -1.0000 -1.0000 3552421 1595356560.60 151.5295 60.0036 32.0000 1.9476 1.9499 403.3253 403.9001 0.0895 -1.0000 -1.0000 3552483 1595356560.70 151.5295 60.0036 32.0000 1.9472 1.9495 403.3515 403.9275 0.0896 -1.0000 -1.0000 3552546 1595356560.80 151.5295 60.0036 32.0000 1.9470 1.9492 403.4479 404.0235 0.0895 -1.0000 -1.0000 3552608 1595356560.90 151.5295 60.0036 32.0000 1.9470 1.9492 403.5115 404.0864 0.0894 -1.0000 -1.0000 3552687 1595356561.00 151.5295 60.0036 32.0000 1.9466 1.9489 403.5392 404.1150 0.0895 -1.0000 -1.0000 3552749 1595356561.10 151.5995 60.0036 32.0000 1.9471 1.9493 403.4161 403.9927 0.0896 -1.0000 -1.0000 3552811 1595356561.20 151.5995 60.0036 32.0000 1.9471 1.9494 403.3877 403.9639 0.0896 -1.0000 -1.0000 3552874 1595356561.30 151.5995 60.0036 32.0000 1.9471 1.9493 403.2381 403.8139 0.0896 -1.0000 -1.0000 3552936 1595356561.40 151.5995 60.0036 32.0000 1.9481 1.9504 403.2852 403.8611 0.0896 -1.0000 -1.0000 3552999 1595356561.50 151.5995 60.0036 32.0000 1.9470 1.9493 403.3745 403.9500 0.0895 -1.0000 -1.0000 3553077 1595356561.60 151.5973 60.0036 32.0000 1.9465 1.9488 403.3424 403.9183 0.0896 -1.0000 -1.0000 3553139 1595356561.70 151.5860 60.0036 32.0000 1.9467 1.9490 403.4479 404.0237 0.0895 -1.0000 -1.0000 3553202 1595356561.80 151.5860 60.0036 32.0000 1.9474 1.9497 403.4040 403.9795 0.0895 -1.0000 -1.0000 3553280 1595356561.90 151.5860 60.0036 32.0000 1.9473 1.9496 403.3084 403.8841 0.0896 -1.0000 -1.0000 3553342 1595356562.00 151.5860 60.0036 32.0000 1.9475 1.9498 403.4243 403.9993 0.0894 -1.0000 -1.0000 3553577 1595356562.10 151.5860 60.0036 32.0000 1.9471 1.9494 403.4248 404.0002 0.0895 -1.0000 -1.0000 3553639 1595356562.20 151.4814 60.0036 32.0000 1.9466 1.9489 403.4414 404.0176 0.0896 -1.0000 -1.0000 3553702 1595356562.30 151.4814 60.0036 32.0000 1.9463 1.9486 403.4948 404.0706 0.0895 -1.0000 -1.0000 3553780 1595356562.40 151.4814 60.0036 32.0000 1.9456 1.9479 403.3902 403.9658 0.0895 -1.0000 -1.0000 3553842 1595356562.50 151.4814 60.0036 32.0000 1.9471 1.9494 403.3291 403.9046 0.0895 -1.0000 -1.0000 3554561 1595356562.60 151.4814 60.0036 32.0000 1.9476 1.9499 403.2843 403.8600 0.0895 -1.0000 -1.0000 3554639 1595356562.70 151.4814 60.0036 32.0000 1.9470 1.9493 403.3333 403.9102 0.0898 -1.0000 -1.0000 3554702 1595356562.80 151.5256 60.0036 32.0000 1.9467 1.9489 403.4229 403.9993 0.0896 -1.0000 -1.0000 3554764 1595356562.90 151.5256 60.0036 32.0000 1.9470 1.9493 403.5481 404.1248 0.0896 -1.0000 -1.0000 3554826 1595356563.00 151.5256 60.0036 32.0000 1.9465 1.9488 403.5230 404.0990 0.0895 -1.0000 -1.0000 3554889 1595356563.10 151.5256 60.0036 32.0000 1.9465 1.9488 403.3955 403.9714 0.0895 -1.0000 -1.0000 3554967 1595356563.20 151.5256 60.0036 32.0000 1.9472 1.9495 403.3606 403.9356 0.0894 -1.0000 -1.0000 3555029 1595356563.30 151.4393 60.0036 32.0000 1.9470 1.9493 403.3709 403.9463 0.0895 -1.0000 -1.0000 3555092 1595356563.40 151.4393 60.0036 32.0000 1.9471 1.9494 403.4765 404.0518 0.0894 -1.0000 -1.0000 3555186 1595356563.50 151.4393 60.0036 32.0000 1.9462 1.9485 403.5524 404.1278 0.0895 -1.0000 -1.0000 3555248 1595356563.60 151.4393 60.0036 32.0000 1.9463 1.9486 403.4633 404.0391 0.0895 -1.0000 -1.0000 3555311 1595356563.70 151.4393 60.0036 32.0000 1.9469 1.9492 403.3737 403.9485 0.0894 -1.0000 -1.0000 3555373 1595356563.80 151.4288 60.0036 32.0000 1.9469 1.9492 403.3018 403.8768 0.0895 -1.0000 -1.0000 3555451 1595356563.90 151.4025 60.0036 32.0000 1.9473 1.9496 403.3844 403.9600 0.0895 -1.0000 -1.0000 3555514 1595356564.00 151.4025 60.0036 32.0000 1.9465 1.9488 403.5935 404.1696 0.0895 -1.0000 -1.0000 3555592 1595356564.10 151.4025 60.0036 32.0000 1.9474 1.9497 403.5532 404.1301 0.0897 -1.0000 -1.0000 3555826 1595356564.20 151.4025 60.0036 32.0000 1.9471 1.9494 403.3946 403.9709 0.0896 -1.0000 -1.0000 3555889 1595356564.30 151.4194 60.0036 32.0000 1.9471 1.9493 403.3633 403.9391 0.0896 -1.0000 -1.0000 3555951 1595356564.40 151.4194 60.0036 32.0000 1.9468 1.9491 403.4170 403.9926 0.0895 -1.0000 -1.0000 3556014 1595356564.50 151.4194 60.0036 32.0000 1.9462 1.9485 403.5078 404.0830 0.0895 -1.0000 -1.0000 3556076 1595356564.60 151.4194 60.0036 32.0000 1.9464 1.9487 403.5209 404.0977 0.0897 -1.0000 -1.0000 3556326 1595356564.70 151.4194 60.0036 32.0000 1.9464 1.9487 403.4222 403.9986 0.0896 -1.0000 -1.0000 3556389 1595356564.80 151.4194 60.0036 32.0000 1.9469 1.9491 403.3607 403.9347 0.0893 -1.0000 -1.0000 3556451 1595356564.90 151.3966 60.0035 32.0000 1.9465 1.9488 403.3489 403.9249 0.0896 -1.0000 -1.0000 3556529 1595356565.00 151.3803 60.0034 32.0000 1.9464 1.9486 403.4697 404.0461 0.0896 -1.0000 -1.0000 3556592 1595356565.10 151.3803 60.0034 32.0000 1.9467 1.9490 403.4206 403.9966 0.0896 -1.0000 -1.0000 3556826 1595356565.20 151.3803 60.0034 32.0000 1.9471 1.9493 403.3805 403.9561 0.0895 -1.0000 -1.0000 3556904 1595356565.30 151.3803 60.0034 32.0000 1.9470 1.9493 403.2984 403.8750 0.0896 -1.0000 -1.0000 3556951 1595356565.40 151.3803 60.0034 32.0000 1.9477 1.9500 403.3917 403.9684 0.0897 -1.0000 -1.0000 3557013 1595356565.50 151.4545 60.0034 32.0000 1.9471 1.9494 403.5378 404.1138 0.0895 -1.0000 -1.0000 3557091 1595356565.60 151.4545 60.0034 32.0000 1.9465 1.9488 403.5823 404.1580 0.0895 -1.0000 -1.0000 3557560 1595356565.70 151.4545 60.0034 32.0000 1.9463 1.9486 403.6008 404.1766 0.0895 -1.0000 -1.0000 3557623 1595356565.80 151.4545 60.0034 32.0000 1.9460 1.9483 403.5837 404.1598 0.0895 -1.0000 -1.0000 3557701 1595356565.90 151.4545 60.0034 32.0000 1.9476 1.9499 403.4254 404.0013 0.0895 -1.0000 -1.0000 3557763 1595356566.00 151.4543 60.0034 32.0000 1.9474 1.9497 403.4181 403.9937 0.0895 -1.0000 -1.0000 3557842 1595356566.10 151.4542 60.0034 32.0000 1.9479 1.9501 403.3502 403.9258 0.0895 -1.0000 -1.0000 3558076 1595356566.20 151.4542 60.0034 32.0000 1.9467 1.9490 403.4486 404.0247 0.0896 -1.0000 -1.0000 3558138 1595356566.30 151.4542 60.0034 32.0000 1.9468 1.9490 403.5570 404.1333 0.0895 -1.0000 -1.0000 3558216 1595356566.40 151.4542 60.0034 32.0000 1.9465 1.9488 403.4611 404.0371 0.0896 -1.0000 -1.0000 3558279 1595356566.50 151.4542 60.0034 32.0000 1.9471 1.9494 403.3964 403.9727 0.0896 -1.0000 -1.0000 3558341 1595356566.60 151.5037 60.0034 32.0000 1.9479 1.9502 403.3141 403.8896 0.0895 -1.0000 -1.0000 3558404 1595356566.70 151.5037 60.0034 32.0000 1.9476 1.9499 403.4361 404.0113 0.0895 -1.0000 -1.0000 3558607 1595356566.80 151.5037 60.0034 32.0000 1.9470 1.9493 403.4944 404.0703 0.0895 -1.0000 -1.0000 3558669 1595356566.90 151.5037 60.0034 32.0000 1.9468 1.9491 403.5378 404.1136 0.0895 -1.0000 -1.0000 3558732 1595356567.00 151.5037 60.0034 32.0000 1.9468 1.9491 403.4696 404.0452 0.0895 -1.0000 -1.0000 3558794 1595356567.10 151.5143 60.0034 32.0000 1.9472 1.9495 403.4281 404.0042 0.0896 -1.0000 -1.0000 3558857 1595356567.20 151.5148 60.0034 32.0000 1.9475 1.9497 403.3510 403.9269 0.0895 -1.0000 -1.0000 3559310 1595356567.30 151.5148 60.0034 32.0000 1.9474 1.9497 403.2718 403.8478 0.0895 -1.0000 -1.0000 3559372 1595356567.40 151.5148 60.0034 32.0000 1.9476 1.9499 403.4730 404.0477 0.0894 -1.0000 -1.0000 3559435 1595356567.50 151.5148 60.0034 32.0000 1.9465 1.9487 403.4967 404.0725 0.0895 -1.0000 -1.0000 3559513 1595356567.60 151.5154 60.0034 32.0000 1.9468 1.9491 403.4689 404.0456 0.0896 -1.0000 -1.0000 3559575 1595356567.70 151.5203 60.0034 32.0000 1.9474 1.9496 403.4631 404.0384 0.0895 -1.0000 -1.0000 3559638 1595356567.80 151.5203 60.0034 32.0000 1.9478 1.9501 403.3264 403.9028 0.0897 -1.0000 -1.0000 3559700 1595356567.90 151.5203 60.0034 32.0000 1.9476 1.9499 403.3596 403.9352 0.0895 -1.0000 -1.0000 3559763 1595356568.00 151.5203 60.0034 32.0000 1.9478 1.9501 403.3633 403.9386 0.0895 -1.0000 -1.0000 3559841 1595356568.10 151.5203 60.0034 32.0000 1.9466 1.9489 403.4538 404.0302 0.0896 -1.0000 -1.0000 3559904 1595356568.20 151.5254 60.0034 32.0000 1.9468 1.9491 403.5392 404.1150 0.0895 -1.0000 -1.0000 3600294 1595356568.30 151.5308 60.0034 32.0000 1.9465 1.9488 403.4902 404.0661 0.0895 -1.0000 -1.0000 3600357 1595356568.40 151.5308 60.0034 32.0000 1.9468 1.9491 403.5063 404.0826 0.0896 -1.0000 -1.0000 3600419 1595356568.50 151.5308 60.0034 32.0000 1.9472 1.9495 403.2838 403.8597 0.0896 -1.0000 -1.0000 3600482 1595356568.60 151.5308 60.0034 32.0000 1.9470 1.9493 403.3699 403.9457 0.0896 -1.0000 -1.0000 3600560 1595356568.70 151.5308 60.0034 32.0000 1.9467 1.9490 403.4842 404.0608 0.0897 -1.0000 -1.0000 3600622 1595356568.80 151.5751 60.0034 32.0000 1.9469 1.9492 403.5662 404.1435 0.0897 -1.0000 -1.0000 3600700 1595356568.90 151.5779 60.0034 32.0000 1.9467 1.9490 403.4485 404.0244 0.0896 -1.0000 -1.0000 3600763 1595356569.00 151.5779 60.0034 32.0000 1.9458 1.9481 403.4693 404.0457 0.0896 -1.0000 -1.0000 3600825 1595356569.10 151.5779 60.0034 32.0000 1.9474 1.9497 403.2733 403.8487 0.0895 -1.0000 -1.0000 3600888 1595356569.20 151.5779 60.0034 32.0000 1.9481 1.9504 403.3251 403.9013 0.0896 -1.0000 -1.0000 3601075 1595356569.30 151.5733 60.0034 32.0000 1.9465 1.9488 403.4356 404.0115 0.0896 -1.0000 -1.0000 3601137 1595356569.40 151.5565 60.0034 32.0000 1.9461 1.9484 403.5462 404.1231 0.0897 -1.0000 -1.0000 3601200 1595356569.50 151.5565 60.0034 32.0000 1.9466 1.9489 403.4917 404.0676 0.0895 -1.0000 -1.0000 3601278 1595356569.60 151.5565 60.0034 32.0000 1.9471 1.9494 403.3397 403.9147 0.0895 -1.0000 -1.0000 3601341 1595356569.70 151.5565 60.0034 32.0000 1.9469 1.9492 403.3515 403.9270 0.0895 -1.0000 -1.0000 3601403 1595356569.80 151.5565 60.0034 32.0000 1.9465 1.9488 403.5569 404.1328 0.0895 -1.0000 -1.0000 3601481 1595356569.90 151.5422 60.0030 32.0000 1.9463 1.9486 403.4484 404.0230 0.0894 -1.0000 -1.0000 3601544 1595356570.00 151.5422 60.0030 32.0000 1.9459 1.9481 403.4854 404.0609 0.0895 -1.0000 -1.0000 3601606 1595356570.10 151.5422 60.0030 32.0000 1.9467 1.9490 403.3709 403.9470 0.0896 -1.0000 -1.0000 3601684 1595356570.20 151.5422 60.0030 32.0000 1.9474 1.9497 403.3069 403.8833 0.0897 -1.0000 -1.0000 3601903 1595356570.30 151.5422 60.0030 32.0000 1.9478 1.9501 403.2757 403.8522 0.0897 -1.0000 -1.0000 3601981 1595356570.40 151.5422 60.0030 32.0000 1.9470 1.9493 403.3606 403.9372 0.0896 -1.0000 -1.0000 3602044 1595356570.50 151.4716 60.0030 32.0000 1.9464 1.9487 403.4594 404.0345 0.0895 -1.0000 -1.0000 3602106 1595356570.60 151.4716 60.0030 32.0000 1.9462 1.9485 403.4997 404.0760 0.0896 -1.0000 -1.0000 3602168 1595356570.70 151.4716 60.0030 32.0000 1.9461 1.9484 403.5339 404.1103 0.0896 -1.0000 -1.0000 3602559 1595356570.80 151.4716 60.0030 32.0000 1.9468 1.9491 403.2967 403.8731 0.0895 -1.0000 -1.0000 3602606 1595356570.90 151.4716 60.0030 32.0000 1.9468 1.9491 403.2606 403.8357 0.0895 -1.0000 -1.0000 3602684 1595356571.00 151.4716 60.0030 32.0000 1.9470 1.9493 403.3297 403.9051 0.0895 -1.0000 -1.0000 3602747 1595356571.10 151.4719 60.0030 32.0000 1.9465 1.9488 403.5303 404.1065 0.0895 -1.0000 -1.0000 3602809 1595356571.20 151.4719 60.0030 32.0000 1.9466 1.9489 403.4166 403.9919 0.0894 -1.0000 -1.0000 3602887 1595356571.30 151.4719 60.0030 32.0000 1.9464 1.9487 403.4379 404.0134 0.0895 -1.0000 -1.0000 3603137 1595356571.40 151.4719 60.0030 32.0000 1.9470 1.9492 403.3229 403.8987 0.0895 -1.0000 -1.0000 3603199 1595356571.50 151.4719 60.0030 32.0000 1.9480 1.9503 403.3823 403.9578 0.0895 -1.0000 -1.0000 3603278 1595356571.60 151.4941 60.0030 32.0000 1.9465 1.9488 403.3983 403.9741 0.0896 -1.0000 -1.0000 3603340 1595356571.70 151.4941 60.0030 32.0000 1.9470 1.9493 403.4814 404.0570 0.0895 -1.0000 -1.0000 3603403 1595356571.80 151.4941 60.0030 32.0000 1.9468 1.9491 403.5125 404.0882 0.0895 -1.0000 -1.0000 3603653 1595356571.90 151.4941 60.0030 32.0000 1.9469 1.9492 403.4206 403.9962 0.0895 -1.0000 -1.0000 3603715 1595356572.00 151.4941 60.0030 32.0000 1.9474 1.9497 403.2686 403.8445 0.0896 -1.0000 -1.0000 3603793 1595356572.10 151.4757 60.0030 32.0000 1.9473 1.9495 403.3331 403.9093 0.0896 -1.0000 -1.0000 3603840 1595356572.20 151.4436 60.0030 32.0000 1.9468 1.9491 403.4523 404.0283 0.0895 -1.0000 -1.0000 3603918 1595356572.30 151.4436 60.0030 32.0000 1.9470 1.9493 403.6051 404.1809 0.0895 -1.0000 -1.0000 3604121 1595356572.40 151.4436 60.0030 32.0000 1.9473 1.9496 403.3998 403.9752 0.0895 -1.0000 -1.0000 3604184 1595356572.50 151.4436 60.0030 32.0000 1.9472 1.9495 403.3898 403.9656 0.0895 -1.0000 -1.0000 3604246 1595356572.60 151.4436 60.0030 32.0000 1.9471 1.9494 403.3090 403.8855 0.0896 -1.0000 -1.0000 3604324 1595356572.70 151.4449 60.0030 32.0000 1.9469 1.9492 403.4637 404.0383 0.0894 -1.0000 -1.0000 3604387 1595356572.80 151.4449 60.0030 32.0000 1.9467 1.9490 403.4880 404.0639 0.0896 -1.0000 -1.0000 3604668 1595356572.90 151.4449 60.0030 32.0000 1.9463 1.9486 403.4058 403.9806 0.0894 -1.0000 -1.0000 3604746 1595356573.00 151.4449 60.0030 32.0000 1.9464 1.9487 403.4562 404.0326 0.0896 -1.0000 -1.0000 3604809 1595356573.10 151.4449 60.0030 32.0000 1.9469 1.9492 403.2964 403.8719 0.0895 -1.0000 -1.0000 3604871 1595356573.20 151.4473 60.0030 32.0000 1.9477 1.9500 403.3680 403.9441 0.0896 -1.0000 -1.0000 3604934 1595356573.30 151.4996 60.0030 32.0000 1.9474 1.9497 403.3670 403.9433 0.0896 -1.0000 -1.0000 3605136 1595356573.40 151.4996 60.0030 32.0000 1.9455 1.9478 403.4767 404.0521 0.0895 -1.0000 -1.0000 3605199 1595356573.50 151.4996 60.0030 32.0000 1.9464 1.9487 403.5073 404.0837 0.0897 -1.0000 -1.0000 3605262 1595356573.60 151.4996 60.0030 32.0000 1.9464 1.9487 403.5924 404.1699 0.0897 -1.0000 -1.0000 3605324 1595356573.70 151.4996 60.0030 32.0000 1.9468 1.9491 403.4859 404.0618 0.0895 -1.0000 -1.0000 3605387 1595356573.80 151.4491 60.0030 32.0000 1.9470 1.9492 403.3375 403.9138 0.0896 -1.0000 -1.0000 3606183 1595356573.90 151.4491 60.0030 32.0000 1.9468 1.9491 403.3329 403.9082 0.0895 -1.0000 -1.0000 3606246 1595356574.00 151.4491 60.0030 32.0000 1.9473 1.9495 403.3571 403.9330 0.0896 -1.0000 -1.0000 3606340 1595356574.10 151.4491 60.0030 32.0000 1.9475 1.9498 403.4603 404.0369 0.0896 -1.0000 -1.0000 3606417 1595356574.20 151.4491 60.0030 32.0000 1.9481 1.9504 403.5864 404.1628 0.0897 -1.0000 -1.0000 3606480 1595356574.30 151.4731 60.0030 32.0000 1.9474 1.9497 403.4926 404.0697 0.0897 -1.0000 -1.0000 3606543 1595356574.40 151.4869 60.0030 32.0000 1.9471 1.9494 403.4535 404.0289 0.0895 -1.0000 -1.0000 3606605 1595356574.50 151.4869 60.0030 32.0000 1.9464 1.9487 403.3857 403.9625 0.0896 -1.0000 -1.0000 3606667 1595356574.60 151.4869 60.0030 32.0000 1.9469 1.9492 403.4234 403.9996 0.0896 -1.0000 -1.0000 3606746 1595356574.70 151.4869 60.0030 32.0000 1.9469 1.9492 403.4900 404.0664 0.0896 -1.0000 -1.0000 3606824 1595356574.80 151.4869 60.0030 32.0000 1.9466 1.9489 403.5717 404.1472 0.0895 -1.0000 -1.0000 3606886 1595356574.90 151.4907 60.0036 32.0000 1.9468 1.9491 403.4217 403.9968 0.0894 -1.0000 -1.0000 3606964 1595356575.00 151.4908 60.0037 32.0000 1.9478 1.9501 403.3857 403.9611 0.0895 -1.0000 -1.0000 3607027 1595356575.10 151.4908 60.0037 32.0000 1.9478 1.9501 403.3027 403.8785 0.0896 -1.0000 -1.0000 3607089 1595356575.20 151.4908 60.0037 32.0000 1.9471 1.9494 403.4616 404.0381 0.0896 -1.0000 -1.0000 3607167 1595356575.30 151.4908 60.0037 32.0000 1.9471 1.9494 403.4691 404.0451 0.0896 -1.0000 -1.0000 3607230 1595356575.40 151.5090 60.0037 32.0000 1.9471 1.9494 403.3585 403.9345 0.0896 -1.0000 -1.0000 3607292 1595356575.50 151.5148 60.0037 32.0000 1.9479 1.9502 403.2686 403.8441 0.0895 -1.0000 -1.0000 3607355 1595356575.60 151.5148 60.0037 32.0000 1.9466 1.9489 403.3596 403.9350 0.0895 -1.0000 -1.0000 3607417 1595356575.70 151.5148 60.0037 32.0000 1.9465 1.9488 403.5213 404.0979 0.0897 -1.0000 -1.0000 3607480 1595356575.80 151.5148 60.0037 32.0000 1.9461 1.9484 403.5762 404.1518 0.0895 -1.0000 -1.0000 3607558 1595356575.90 151.5148 60.0037 32.0000 1.9467 1.9490 403.5390 404.1148 0.0895 -1.0000 -1.0000 3608323 1595356576.00 151.5148 60.0037 32.0000 1.9463 1.9485 403.4258 404.0011 0.0894 -1.0000 -1.0000 3608401 1595356576.10 151.5148 60.0037 32.0000 1.9470 1.9493 403.3039 403.8793 0.0895 -1.0000 -1.0000 3608464 1595356576.20 151.5148 60.0037 32.0000 1.9472 1.9495 403.4277 404.0043 0.0897 -1.0000 -1.0000 3608526 1595356576.30 151.5148 60.0037 32.0000 1.9467 1.9490 403.4081 403.9842 0.0895 -1.0000 -1.0000 3608604 1595356576.40 151.5148 60.0037 32.0000 1.9468 1.9491 403.4616 404.0368 0.0895 -1.0000 -1.0000 3608667 1595356576.50 151.5505 60.0037 32.0000 1.9471 1.9494 403.4911 404.0678 0.0896 -1.0000 -1.0000 3608729 1595356576.60 151.5505 60.0037 32.0000 1.9465 1.9488 403.4276 404.0038 0.0896 -1.0000 -1.0000 3608792 1595356576.70 151.5505 60.0037 32.0000 1.9472 1.9495 403.4042 403.9793 0.0895 -1.0000 -1.0000 3608855 1595356576.80 151.5505 60.0037 32.0000 1.9468 1.9491 403.4470 404.0233 0.0895 -1.0000 -1.0000 3608917 1595356576.90 151.5505 60.0037 32.0000 1.9459 1.9482 403.4946 404.0700 0.0895 -1.0000 -1.0000 3608995 1595356577.00 151.5505 60.0037 32.0000 1.9458 1.9481 403.4584 404.0349 0.0896 -1.0000 -1.0000 3609057 1595356577.10 151.5505 60.0037 32.0000 1.9464 1.9487 403.4628 404.0388 0.0895 -1.0000 -1.0000 3609120 1595356577.20 151.5208 60.0037 32.0000 1.9474 1.9497 403.4388 404.0143 0.0894 -1.0000 -1.0000 3609198 1595356577.30 151.5208 60.0037 32.0000 1.9468 1.9491 403.3314 403.9079 0.0896 -1.0000 -1.0000 3609261 1595356577.40 151.5208 60.0037 32.0000 1.9469 1.9492 403.3148 403.8898 0.0895 -1.0000 -1.0000 3609323 1595356577.50 151.5208 60.0037 32.0000 1.9461 1.9484 403.3804 403.9557 0.0894 -1.0000 -1.0000 3609839 1595356577.60 151.5208 60.0037 32.0000 1.9465 1.9488 403.4540 404.0292 0.0895 -1.0000 -1.0000 3609917 1595356577.70 151.5208 60.0037 32.0000 1.9462 1.9485 403.4338 404.0103 0.0897 -1.0000 -1.0000 3609979 1595356577.80 151.5208 60.0037 32.0000 1.9465 1.9488 403.3540 403.9300 0.0895 -1.0000 -1.0000 3610057 1595356577.90 151.5208 60.0037 32.0000 1.9471 1.9494 403.3576 403.9346 0.0897 -1.0000 -1.0000 3610104 1595356578.00 151.5208 60.0037 32.0000 1.9474 1.9497 403.3672 403.9433 0.0895 -1.0000 -1.0000 3610182 1595356578.10 151.5208 60.0037 32.0000 1.9463 1.9486 403.3435 403.9199 0.0897 -1.0000 -1.0000 3610245 1595356578.20 151.5208 60.0037 32.0000 1.9469 1.9492 403.4258 404.0015 0.0895 -1.0000 -1.0000 3610307 1595356578.30 151.5238 60.0037 32.0000 1.9461 1.9484 403.4882 404.0639 0.0895 -1.0000 -1.0000 3610385 1595356578.40 151.5238 60.0037 32.0000 1.9462 1.9485 403.5096 404.0853 0.0895 -1.0000 -1.0000 3610448 1595356578.50 151.5238 60.0037 32.0000 1.9462 1.9485 403.4070 403.9841 0.0897 -1.0000 -1.0000 3610542 1595356578.60 151.5238 60.0037 32.0000 1.9465 1.9488 403.3740 403.9495 0.0895 -1.0000 -1.0000 3610620 1595356578.70 151.5238 60.0037 32.0000 1.9466 1.9489 403.4155 403.9912 0.0895 -1.0000 -1.0000 3610682 1595356578.80 151.5238 60.0037 32.0000 1.9467 1.9490 403.4769 404.0539 0.0897 -1.0000 -1.0000 3610745 1595356578.90 151.5209 60.0037 32.0000 1.9467 1.9490 403.4989 404.0751 0.0896 -1.0000 -1.0000 3610823 1595356579.00 151.4843 60.0037 32.0000 1.9467 1.9490 403.4611 404.0380 0.0897 -1.0000 -1.0000 3610885 1595356579.10 151.4843 60.0037 32.0000 1.9471 1.9494 403.3369 403.9129 0.0896 -1.0000 -1.0000 3610948 1595356579.20 151.4843 60.0037 32.0000 1.9469 1.9492 403.3231 403.8989 0.0895 -1.0000 -1.0000 3611010 1595356579.30 151.4843 60.0037 32.0000 1.9473 1.9496 403.3479 403.9236 0.0895 -1.0000 -1.0000 3611073 1595356579.40 151.4843 60.0037 32.0000 1.9469 1.9491 403.3296 403.9051 0.0895 -1.0000 -1.0000 3611135 1595356579.50 151.4843 60.0037 32.0000 1.9467 1.9490 403.4884 404.0643 0.0895 -1.0000 -1.0000 3611213 1595356579.60 151.4843 60.0037 32.0000 1.9465 1.9488 403.4644 404.0400 0.0895 -1.0000 -1.0000 3611276 1595356579.70 151.4843 60.0037 32.0000 1.9473 1.9496 403.3530 403.9286 0.0895 -1.0000 -1.0000 3611338 1595356579.80 151.4843 60.0037 32.0000 1.9473 1.9496 403.2816 403.8572 0.0895 -1.0000 -1.0000 3611416 1595356579.90 151.4843 60.0037 32.0000 1.9462 1.9485 403.4643 404.0402 0.0895 -1.0000 -1.0000 3611479 1595356580.00 151.4843 60.0037 32.0000 1.9467 1.9490 403.5456 404.1215 0.0896 -1.0000 -1.0000 3611651 1595356580.10 151.5426 60.0037 32.0000 1.9468 1.9491 403.4320 404.0072 0.0895 -1.0000 -1.0000 3611713 1595356580.20 151.5426 60.0037 32.0000 1.9475 1.9497 403.3802 403.9568 0.0896 -1.0000 -1.0000 3611776 1595356580.30 151.5426 60.0037 32.0000 1.9472 1.9495 403.3089 403.8847 0.0896 -1.0000 -1.0000 3611854 1595356580.40 151.5426 60.0037 32.0000 1.9472 1.9495 403.3838 403.9598 0.0895 -1.0000 -1.0000 3611916 1595356580.50 151.5426 60.0037 32.0000 1.9468 1.9490 403.5104 404.0849 0.0894 -1.0000 -1.0000 3612150 1595356580.60 151.5426 60.0037 32.0000 1.9465 1.9488 403.4578 404.0339 0.0895 -1.0000 -1.0000 3612229 1595356580.70 151.5426 60.0037 32.0000 1.9471 1.9494 403.4871 404.0629 0.0895 -1.0000 -1.0000 3612291 1595356580.80 151.4467 60.0037 32.0000 1.9473 1.9496 403.2691 403.8449 0.0895 -1.0000 -1.0000 3612354 1595356580.90 151.4467 60.0037 32.0000 1.9469 1.9492 403.3457 403.9217 0.0896 -1.0000 -1.0000 3612432 1595356581.00 151.4467 60.0037 32.0000 1.9474 1.9497 403.3358 403.9116 0.0895 -1.0000 -1.0000 3612494 1595356581.10 151.4467 60.0037 32.0000 1.9472 1.9495 403.3749 403.9508 0.0895 -1.0000 -1.0000 3612807 1595356581.20 151.4467 60.0037 32.0000 1.9468 1.9491 403.5390 404.1146 0.0895 -1.0000 -1.0000 3612885 1595356581.30 151.4636 60.0037 32.0000 1.9469 1.9492 403.5366 404.1118 0.0894 -1.0000 -1.0000 3612947 1595356581.40 151.4776 60.0037 32.0000 1.9476 1.9499 403.4349 404.0111 0.0895 -1.0000 -1.0000 3613041 1595356581.50 151.4776 60.0037 32.0000 1.9481 1.9504 403.4077 403.9828 0.0895 -1.0000 -1.0000 3613119 1595356581.60 151.4776 60.0037 32.0000 1.9477 1.9500 403.3021 403.8776 0.0895 -1.0000 -1.0000 3613181 1595356581.70 151.4776 60.0037 32.0000 1.9467 1.9490 403.2891 403.8639 0.0894 -1.0000 -1.0000 3613244 1595356581.80 151.4776 60.0037 32.0000 1.9472 1.9495 403.4919 404.0672 0.0894 -1.0000 -1.0000 3613322 1595356581.90 151.4235 60.0037 32.0000 1.9469 1.9492 403.5449 404.1207 0.0895 -1.0000 -1.0000 3613385 1595356582.00 151.4235 60.0037 32.0000 1.9470 1.9493 403.4535 404.0294 0.0895 -1.0000 -1.0000 3613447 1595356582.10 151.4235 60.0037 32.0000 1.9464 1.9487 403.3457 403.9211 0.0895 -1.0000 -1.0000 3613682 1595356582.20 151.4235 60.0037 32.0000 1.9476 1.9499 403.2822 403.8566 0.0894 -1.0000 -1.0000 3613744 1595356582.30 151.4235 60.0037 32.0000 1.9483 1.9506 403.3156 403.8922 0.0896 -1.0000 -1.0000 3613822 1595356582.40 151.4556 60.0037 32.0000 1.9471 1.9494 403.3986 403.9748 0.0896 -1.0000 -1.0000 3613885 1595356582.50 151.4556 60.0037 32.0000 1.9474 1.9497 403.5226 404.0980 0.0894 -1.0000 -1.0000 3613947 1595356582.60 151.4556 60.0037 32.0000 1.9466 1.9489 403.5144 404.0909 0.0896 -1.0000 -1.0000 3614338 1595356582.70 151.4556 60.0037 32.0000 1.9472 1.9495 403.4766 404.0532 0.0896 -1.0000 -1.0000 3614400 1595356582.80 151.4556 60.0037 32.0000 1.9469 1.9491 403.3893 403.9661 0.0897 -1.0000 -1.0000 3614462 1595356582.90 151.4556 60.0037 32.0000 1.9473 1.9496 403.3356 403.9118 0.0896 -1.0000 -1.0000 3614525 1595356583.00 151.4556 60.0037 32.0000 1.9471 1.9494 403.4245 403.9994 0.0893 -1.0000 -1.0000 3614588 1595356583.10 151.4556 60.0037 32.0000 1.9468 1.9491 403.5197 404.0951 0.0895 -1.0000 -1.0000 3614822 1595356583.20 151.4556 60.0037 32.0000 1.9469 1.9492 403.5001 404.0765 0.0896 -1.0000 -1.0000 3614900 1595356583.30 151.4556 60.0037 32.0000 1.9473 1.9496 403.4653 404.0408 0.0894 -1.0000 -1.0000 3614963 1595356583.40 151.4556 60.0037 32.0000 1.9478 1.9501 403.3400 403.9149 0.0894 -1.0000 -1.0000 3615025 1595356583.50 151.4871 60.0037 32.0000 1.9474 1.9497 403.3052 403.8815 0.0896 -1.0000 -1.0000 3615087 1595356583.60 151.4871 60.0037 32.0000 1.9461 1.9484 403.4453 404.0210 0.0895 -1.0000 -1.0000 3615322 1595356583.70 151.4871 60.0037 32.0000 1.9469 1.9492 403.4974 404.0736 0.0896 -1.0000 -1.0000 3615384 1595356583.80 151.4871 60.0037 32.0000 1.9462 1.9485 403.5347 404.1109 0.0895 -1.0000 -1.0000 3615462 1595356583.90 151.4798 60.0037 32.0000 1.9476 1.9499 403.5603 404.1363 0.0896 -1.0000 -1.0000 3615525 1595356584.00 151.4798 60.0037 32.0000 1.9480 1.9502 403.3766 403.9525 0.0895 -1.0000 -1.0000 3615587 1595356584.10 151.5376 60.0037 32.0000 1.9472 1.9495 403.2573 403.8333 0.0896 -1.0000 -1.0000 3615931 1595356584.20 151.5376 60.0037 32.0000 1.9470 1.9493 403.3611 403.9370 0.0894 -1.0000 -1.0000 3615994 1595356584.30 151.5376 60.0037 32.0000 1.9467 1.9490 403.4172 403.9936 0.0897 -1.0000 -1.0000 3616071 1595356584.40 151.5376 60.0037 32.0000 1.9469 1.9492 403.5111 404.0876 0.0896 -1.0000 -1.0000 3616134 1595356584.50 151.5376 60.0037 32.0000 1.9464 1.9487 403.4642 404.0408 0.0896 -1.0000 -1.0000 3616197 1595356584.60 151.5265 60.0037 32.0000 1.9469 1.9492 403.3925 403.9684 0.0896 -1.0000 -1.0000 3616259 1595356584.70 151.5265 60.0037 32.0000 1.9469 1.9492 403.2411 403.8174 0.0897 -1.0000 -1.0000 3616587 1595356584.80 151.5265 60.0037 32.0000 1.9473 1.9496 403.3374 403.9146 0.0897 -1.0000 -1.0000 3616649 1595356584.90 151.5265 60.0037 32.0000 1.9461 1.9484 403.4926 404.0687 0.0895 -1.0000 -1.0000 3616727 1595356585.00 151.5265 60.0037 32.0000 1.9460 1.9483 403.4775 404.0539 0.0896 -1.0000 -1.0000 3616790 1595356585.10 151.5196 60.0036 32.0000 1.9468 1.9491 403.4707 404.0472 0.0896 -1.0000 -1.0000 3616853 1595356585.20 151.5134 60.0036 32.0000 1.9470 1.9493 403.3463 403.9216 0.0895 -1.0000 -1.0000 3617603 1595356585.30 151.5134 60.0036 32.0000 1.9470 1.9493 403.2700 403.8441 0.0893 -1.0000 -1.0000 3617665 1595356585.40 151.5134 60.0036 32.0000 1.9470 1.9493 403.3003 403.8756 0.0894 -1.0000 -1.0000 3617727 1595356585.50 151.5134 60.0036 32.0000 1.9465 1.9487 403.3957 403.9719 0.0897 -1.0000 -1.0000 3617806 1595356585.60 151.5134 60.0036 32.0000 1.9464 1.9487 403.4445 404.0218 0.0897 -1.0000 -1.0000 3617868 1595356585.70 151.5367 60.0036 32.0000 1.9479 1.9502 403.3525 403.9283 0.0895 -1.0000 -1.0000 3617930 1595356585.80 151.5367 60.0036 32.0000 1.9472 1.9495 403.3183 403.8933 0.0895 -1.0000 -1.0000 3618009 1595356585.90 151.5367 60.0036 32.0000 1.9464 1.9486 403.3712 403.9465 0.0894 -1.0000 -1.0000 3618071 1595356586.00 151.5367 60.0036 32.0000 1.9459 1.9482 403.5085 404.0853 0.0897 -1.0000 -1.0000 3618134 1595356586.10 151.5367 60.0036 32.0000 1.9466 1.9489 403.5482 404.1252 0.0897 -1.0000 -1.0000 3618196 1595356586.20 151.5187 60.0036 32.0000 1.9466 1.9489 403.5232 404.0991 0.0895 -1.0000 -1.0000 3618258 1595356586.30 151.5187 60.0036 32.0000 1.9469 1.9492 403.3687 403.9454 0.0897 -1.0000 -1.0000 3618337 1595356586.40 151.5187 60.0036 32.0000 1.9470 1.9493 403.2686 403.8442 0.0896 -1.0000 -1.0000 3618399 1595356586.50 151.5187 60.0036 32.0000 1.9469 1.9491 403.3391 403.9152 0.0896 -1.0000 -1.0000 3618462 1595356586.60 151.5187 60.0036 32.0000 1.9459 1.9481 403.3940 403.9702 0.0895 -1.0000 -1.0000 3618524 1595356586.70 151.5233 60.0036 32.0000 1.9467 1.9490 403.5282 404.1034 0.0895 -1.0000 -1.0000 3618602 1595356586.80 151.5684 60.0036 32.0000 1.9470 1.9493 403.4822 404.0586 0.0896 -1.0000 -1.0000 3618649 1595356586.90 151.5684 60.0036 32.0000 1.9473 1.9496 403.4117 403.9876 0.0896 -1.0000 -1.0000 3618727 1595356587.00 151.5684 60.0036 32.0000 1.9472 1.9495 403.3816 403.9577 0.0895 -1.0000 -1.0000 3618790 1595356587.10 151.5582 60.0036 32.0000 1.9462 1.9485 403.4791 404.0541 0.0894 -1.0000 -1.0000 3618852 1595356587.20 151.5505 60.0036 32.0000 1.9466 1.9489 403.4880 404.0634 0.0895 -1.0000 -1.0000 3619149 1595356587.30 151.5505 60.0036 32.0000 1.9468 1.9491 403.5751 404.1504 0.0894 -1.0000 -1.0000 3619211 1595356587.40 151.5505 60.0036 32.0000 1.9470 1.9493 403.4913 404.0673 0.0896 -1.0000 -1.0000 3619274 1595356587.50 151.5505 60.0036 32.0000 1.9474 1.9496 403.3455 403.9219 0.0896 -1.0000 -1.0000 3619352 1595356587.60 151.5505 60.0036 32.0000 1.9471 1.9494 403.3492 403.9251 0.0895 -1.0000 -1.0000 3619414 1595356587.70 151.5505 60.0036 32.0000 1.9468 1.9491 403.3860 403.9613 0.0895 -1.0000 -1.0000 3619477 1595356587.80 151.5505 60.0036 32.0000 1.9464 1.9487 403.5478 404.1239 0.0896 -1.0000 -1.0000 3619555 1595356587.90 151.5906 60.0036 32.0000 1.9469 1.9492 403.6228 404.1992 0.0896 -1.0000 -1.0000 3619617 1595356588.00 151.5906 60.0036 32.0000 1.9469 1.9492 403.5077 404.0835 0.0895 -1.0000 -1.0000 3619680 1595356588.10 151.5906 60.0036 32.0000 1.9473 1.9496 403.4689 404.0450 0.0896 -1.0000 -1.0000 3619743 1595356588.20 151.5906 60.0036 32.0000 1.9476 1.9499 403.3020 403.8775 0.0895 -1.0000 -1.0000 3619883 1595356588.30 151.5906 60.0036 32.0000 1.9475 1.9498 403.2853 403.8605 0.0895 -1.0000 -1.0000 3619961 1595356588.40 151.5764 60.0036 32.0000 1.9470 1.9493 403.3684 403.9439 0.0895 -1.0000 -1.0000 3620024 1595356588.50 151.5731 60.0036 32.0000 1.9462 1.9485 403.4765 404.0521 0.0895 -1.0000 -1.0000 3620086 1595356588.60 151.5731 60.0036 32.0000 1.9464 1.9487 403.5888 404.1651 0.0896 -1.0000 -1.0000 3620164 1595356588.70 151.5731 60.0036 32.0000 1.9475 1.9498 403.4828 404.0589 0.0895 -1.0000 -1.0000 3620227 1595356588.80 151.5731 60.0036 32.0000 1.9474 1.9497 403.4231 403.9984 0.0895 -1.0000 -1.0000 3620352 1595356588.90 151.5714 60.0036 32.0000 1.9470 1.9493 403.4038 403.9794 0.0895 -1.0000 -1.0000 3620430 1595356589.00 151.5377 60.0036 32.0000 1.9474 1.9497 403.4688 404.0450 0.0896 -1.0000 -1.0000 3620492 1595356589.10 151.5377 60.0036 32.0000 1.9465 1.9488 403.4736 404.0493 0.0895 -1.0000 -1.0000 3620555 1595356589.20 151.5377 60.0036 32.0000 1.9469 1.9491 403.4787 404.0541 0.0895 -1.0000 -1.0000 3620633 1595356589.30 151.5377 60.0036 32.0000 1.9471 1.9494 403.3788 403.9546 0.0895 -1.0000 -1.0000 3620914 1595356589.40 151.5377 60.0036 32.0000 1.9478 1.9501 403.3340 403.9093 0.0895 -1.0000 -1.0000 3620977 1595356589.50 151.5014 60.0036 32.0000 1.9477 1.9500 403.2733 403.8494 0.0897 -1.0000 -1.0000 3621055 1595356589.60 151.5014 60.0036 32.0000 1.9473 1.9496 403.3245 403.9013 0.0897 -1.0000 -1.0000 3621117 1595356589.70 151.5014 60.0036 32.0000 1.9463 1.9486 403.3912 403.9677 0.0896 -1.0000 -1.0000 3621180 1595356589.80 151.5014 60.0036 32.0000 1.9461 1.9484 403.4545 404.0295 0.0893 -1.0000 -1.0000 3621617 1595356589.90 151.5014 60.0036 32.0000 1.9465 1.9487 403.4840 404.0597 0.0895 -1.0000 -1.0000 3621680 1595356590.00 151.5014 60.0036 32.0000 1.9469 1.9492 403.4351 404.0108 0.0895 -1.0000 -1.0000 3621742 1595356590.10 151.5014 60.0036 32.0000 1.9472 1.9494 403.2368 403.8122 0.0895 -1.0000 -1.0000 3621805 1595356590.20 151.5014 60.0036 32.0000 1.9473 1.9496 403.2639 403.8381 0.0893 -1.0000 -1.0000 3621867 1595356590.30 151.5014 60.0036 32.0000 1.9464 1.9487 403.4289 404.0047 0.0895 -1.0000 -1.0000 3622101 1595356590.40 151.5014 60.0036 32.0000 1.9468 1.9491 403.4626 404.0389 0.0896 -1.0000 -1.0000 3622164 1595356590.50 151.5014 60.0036 32.0000 1.9469 1.9492 403.3711 403.9478 0.0897 -1.0000 -1.0000 3622226 1595356590.60 151.4553 60.0033 32.0000 1.9466 1.9489 403.2858 403.8600 0.0894 -1.0000 -1.0000 3622304 1595356590.70 151.4553 60.0033 32.0000 1.9476 1.9499 403.2861 403.8615 0.0894 -1.0000 -1.0000 3622367 1595356590.80 151.4269 60.0033 32.0000 1.9473 1.9496 403.3188 403.8938 0.0894 -1.0000 -1.0000 3622601 1595356590.90 151.4269 60.0033 32.0000 1.9465 1.9487 403.4258 404.0021 0.0896 -1.0000 -1.0000 3622664 1595356591.00 151.4269 60.0033 32.0000 1.9462 1.9485 403.5295 404.1050 0.0894 -1.0000 -1.0000 3622726 1595356591.10 151.4367 60.0033 32.0000 1.9461 1.9483 403.4513 404.0266 0.0895 -1.0000 -1.0000 3622789 1595356591.20 151.4478 60.0033 32.0000 1.9472 1.9495 403.3027 403.8788 0.0896 -1.0000 -1.0000 3622867 1595356591.30 151.4478 60.0033 32.0000 1.9473 1.9495 403.2967 403.8721 0.0895 -1.0000 -1.0000 3622929 1595356591.40 151.4478 60.0033 32.0000 1.9474 1.9497 403.3784 403.9539 0.0895 -1.0000 -1.0000 3623054 1595356591.50 151.4478 60.0033 32.0000 1.9466 1.9489 403.4142 403.9901 0.0895 -1.0000 -1.0000 3623132 1595356591.60 151.4478 60.0033 32.0000 1.9471 1.9494 403.5954 404.1716 0.0896 -1.0000 -1.0000 3623195 1595356591.70 151.4733 60.0033 32.0000 1.9466 1.9489 403.5176 404.0932 0.0894 -1.0000 -1.0000 3623257 1595356591.80 151.4733 60.0033 32.0000 1.9470 1.9493 403.4499 404.0252 0.0895 -1.0000 -1.0000 3623320 1595356591.90 151.4733 60.0033 32.0000 1.9479 1.9502 403.3617 403.9377 0.0896 -1.0000 -1.0000 3623616 1595356592.00 151.4733 60.0033 32.0000 1.9473 1.9496 403.3945 403.9705 0.0895 -1.0000 -1.0000 3623695 1595356592.10 151.4733 60.0033 32.0000 1.9470 1.9493 403.4352 404.0110 0.0895 -1.0000 -1.0000 3623757 1595356592.20 151.4579 60.0033 32.0000 1.9473 1.9496 403.5455 404.1212 0.0895 -1.0000 -1.0000 3623820 1595356592.30 151.4575 60.0033 32.0000 1.9469 1.9492 403.4509 404.0262 0.0894 -1.0000 -1.0000 3623898 1595356592.40 151.4575 60.0033 32.0000 1.9479 1.9502 403.2781 403.8541 0.0897 -1.0000 -1.0000 3624116 1595356592.50 151.4575 60.0033 32.0000 1.9475 1.9498 403.2970 403.8722 0.0895 -1.0000 -1.0000 3624179 1595356592.60 151.4575 60.0033 32.0000 1.9475 1.9498 403.3195 403.8953 0.0895 -1.0000 -1.0000 3624257 1595356592.70 151.4987 60.0033 32.0000 1.9466 1.9489 403.4564 404.0309 0.0893 -1.0000 -1.0000 3624319 1595356592.80 151.5480 60.0033 32.0000 1.9472 1.9495 403.4659 404.0408 0.0894 -1.0000 -1.0000 3624382 1595356592.90 151.5480 60.0033 32.0000 1.9472 1.9495 403.5314 404.1071 0.0896 -1.0000 -1.0000 3624616 1595356593.00 151.5480 60.0033 32.0000 1.9478 1.9501 403.5665 404.1425 0.0895 -1.0000 -1.0000 3624679 1595356593.10 151.5480 60.0033 32.0000 1.9478 1.9501 403.4279 404.0035 0.0895 -1.0000 -1.0000 3624741 1595356593.20 151.5480 60.0033 32.0000 1.9478 1.9500 403.3049 403.8801 0.0895 -1.0000 -1.0000 3624819 1595356593.30 151.5342 60.0033 32.0000 1.9477 1.9500 403.2763 403.8509 0.0894 -1.0000 -1.0000 3624882 1595356593.40 151.5342 60.0033 32.0000 1.9471 1.9494 403.4760 404.0517 0.0895 -1.0000 -1.0000 3625335 1595356593.50 151.5342 60.0033 32.0000 1.9472 1.9495 403.5381 404.1139 0.0896 -1.0000 -1.0000 3625413 1595356593.60 151.5342 60.0033 32.0000 1.9471 1.9494 403.4509 404.0255 0.0893 -1.0000 -1.0000 3625476 1595356593.70 151.5342 60.0033 32.0000 1.9473 1.9496 403.3166 403.8922 0.0895 -1.0000 -1.0000 3625538 1595356593.80 151.5342 60.0033 32.0000 1.9475 1.9498 403.2917 403.8664 0.0894 -1.0000 -1.0000 3625616 1595356593.90 151.5342 60.0033 32.0000 1.9472 1.9495 403.3251 403.9009 0.0896 -1.0000 -1.0000 3625835 1595356594.00 151.5342 60.0033 32.0000 1.9472 1.9495 403.4349 404.0108 0.0895 -1.0000 -1.0000 3625913 1595356594.10 151.5342 60.0033 32.0000 1.9471 1.9494 403.4947 404.0703 0.0895 -1.0000 -1.0000 3625976 1595356594.20 151.5342 60.0033 32.0000 1.9468 1.9491 403.4780 404.0542 0.0896 -1.0000 -1.0000 3626038 1595356594.30 151.5342 60.0033 32.0000 1.9468 1.9491 403.4279 404.0036 0.0895 -1.0000 -1.0000 3626116 1595356594.40 151.5363 60.0033 32.0000 1.9471 1.9494 403.3056 403.8813 0.0895 -1.0000 -1.0000 3626475 1595356594.50 151.5363 60.0033 32.0000 1.9471 1.9494 403.3654 403.9415 0.0896 -1.0000 -1.0000 3626538 1595356594.60 151.5419 60.0033 32.0000 1.9465 1.9487 403.5048 404.0820 0.0897 -1.0000 -1.0000 3626616 1595356594.70 151.5444 60.0033 32.0000 1.9463 1.9486 403.4974 404.0742 0.0897 -1.0000 -1.0000 3626679 1595356594.80 151.5444 60.0033 32.0000 1.9462 1.9485 403.4515 404.0284 0.0897 -1.0000 -1.0000 3626741 1595356594.90 151.5097 60.0032 32.0000 1.9468 1.9491 403.4723 404.0484 0.0895 -1.0000 -1.0000 3626819 1595356595.00 151.5044 60.0031 32.0000 1.9469 1.9492 403.3343 403.9101 0.0896 -1.0000 -1.0000 3626882 1595356595.10 151.5044 60.0031 32.0000 1.9476 1.9499 403.3389 403.9142 0.0895 -1.0000 -1.0000 3626944 1595356595.20 151.5044 60.0031 32.0000 1.9468 1.9491 403.3042 403.8800 0.0895 -1.0000 -1.0000 3627007 1595356595.30 151.5044 60.0031 32.0000 1.9464 1.9487 403.4274 404.0035 0.0896 -1.0000 -1.0000 3627069 1595356595.40 151.5025 60.0031 32.0000 1.9463 1.9486 403.4951 404.0709 0.0895 -1.0000 -1.0000 3627147 1595356595.50 151.4975 60.0031 32.0000 1.9462 1.9485 403.5086 404.0849 0.0896 -1.0000 -1.0000 3627334 1595356595.60 151.4975 60.0031 32.0000 1.9466 1.9488 403.3721 403.9476 0.0895 -1.0000 -1.0000 3627397 1595356595.70 151.4975 60.0031 32.0000 1.9469 1.9492 403.3677 403.9432 0.0895 -1.0000 -1.0000 3627459 1595356595.80 151.4975 60.0031 32.0000 1.9462 1.9485 403.4398 404.0172 0.0897 -1.0000 -1.0000 3627522 1595356595.90 151.4975 60.0031 32.0000 1.9462 1.9485 403.5339 404.1087 0.0894 -1.0000 -1.0000 3627584 1595356596.00 151.4972 60.0031 32.0000 1.9470 1.9493 403.5449 404.1203 0.0894 -1.0000 -1.0000 3627850 1595356596.10 151.4972 60.0031 32.0000 1.9464 1.9487 403.3480 403.9246 0.0897 -1.0000 -1.0000 3627912 1595356596.20 151.4972 60.0031 32.0000 1.9468 1.9491 403.3198 403.8961 0.0896 -1.0000 -1.0000 3627975 1595356596.30 151.4972 60.0031 32.0000 1.9468 1.9491 403.2808 403.8558 0.0894 -1.0000 -1.0000 3628038 1595356596.40 151.4972 60.0031 32.0000 1.9469 1.9492 403.3657 403.9405 0.0894 -1.0000 -1.0000 3628100 1595356596.50 151.5172 60.0031 32.0000 1.9458 1.9481 403.5209 404.0965 0.0895 -1.0000 -1.0000 3628303 1595356596.60 151.5202 60.0031 32.0000 1.9463 1.9485 403.5094 404.0850 0.0894 -1.0000 -1.0000 3628381 1595356596.70 151.5202 60.0031 32.0000 1.9467 1.9490 403.4540 404.0302 0.0896 -1.0000 -1.0000 3628444 1595356596.80 151.5202 60.0031 32.0000 1.9473 1.9495 403.3937 403.9695 0.0895 -1.0000 -1.0000 3628506 1595356596.90 151.5202 60.0031 32.0000 1.9466 1.9489 403.3530 403.9282 0.0894 -1.0000 -1.0000 3628568 1595356597.00 151.5139 60.0031 32.0000 1.9470 1.9493 403.4286 404.0042 0.0895 -1.0000 -1.0000 3629318 1595356597.10 151.4763 60.0031 32.0000 1.9460 1.9483 403.4597 404.0355 0.0895 -1.0000 -1.0000 3629397 1595356597.20 151.4763 60.0031 32.0000 1.9453 1.9476 403.4601 404.0357 0.0895 -1.0000 -1.0000 3629475 1595356597.30 151.4763 60.0031 32.0000 1.9468 1.9490 403.4072 403.9835 0.0896 -1.0000 -1.0000 3629537 1595356597.40 151.4763 60.0031 32.0000 1.9469 1.9492 403.3523 403.9284 0.0896 -1.0000 -1.0000 3629599 1595356597.50 151.4763 60.0031 32.0000 1.9469 1.9492 403.2967 403.8727 0.0895 -1.0000 -1.0000 3629818 1595356597.60 151.4748 60.0031 32.0000 1.9476 1.9498 403.3240 403.9000 0.0896 -1.0000 -1.0000 3629927 1595356597.70 151.4748 60.0031 32.0000 1.9459 1.9482 403.3506 403.9264 0.0896 -1.0000 -1.0000 3629990 1595356597.80 151.4748 60.0031 32.0000 1.9465 1.9488 403.4059 403.9817 0.0895 -1.0000 -1.0000 3630053 1595356597.90 151.4748 60.0031 32.0000 1.9459 1.9482 403.5311 404.1074 0.0895 -1.0000 -1.0000 3630115 1595356598.00 151.4748 60.0031 32.0000 1.9466 1.9489 403.2926 403.8675 0.0895 -1.0000 -1.0000 3630193 1595356598.10 151.4395 60.0031 32.0000 1.9473 1.9496 403.2812 403.8568 0.0895 -1.0000 -1.0000 3630256 1595356598.20 151.4178 60.0031 32.0000 1.9470 1.9492 403.3561 403.9312 0.0894 -1.0000 -1.0000 3630318 1595356598.30 151.4178 60.0031 32.0000 1.9464 1.9486 403.4599 404.0355 0.0895 -1.0000 -1.0000 3630396 1595356598.40 151.4178 60.0031 32.0000 1.9458 1.9481 403.4535 404.0298 0.0896 -1.0000 -1.0000 3630459 1595356598.50 151.4178 60.0031 32.0000 1.9465 1.9488 403.4072 403.9835 0.0896 -1.0000 -1.0000 3630521 1595356598.60 151.4178 60.0031 32.0000 1.9473 1.9496 403.3395 403.9151 0.0895 -1.0000 -1.0000 3630584 1595356598.70 151.4736 60.0031 32.0000 1.9466 1.9489 403.2496 403.8258 0.0897 -1.0000 -1.0000 3630646 1595356598.80 151.4736 60.0031 32.0000 1.9463 1.9486 403.3819 403.9585 0.0897 -1.0000 -1.0000 3630709 1595356598.90 151.4736 60.0031 32.0000 1.9464 1.9487 403.3602 403.9376 0.0898 -1.0000 -1.0000 3630787 1595356599.00 151.4736 60.0031 32.0000 1.9467 1.9489 403.5484 404.1252 0.0896 -1.0000 -1.0000 3630849 1595356599.10 151.4736 60.0031 32.0000 1.9467 1.9490 403.3512 403.9270 0.0895 -1.0000 -1.0000 3630912 1595356599.20 151.4744 60.0031 32.0000 1.9473 1.9496 403.2908 403.8666 0.0896 -1.0000 -1.0000 3630990 1595356599.30 151.4744 60.0031 32.0000 1.9477 1.9499 403.2326 403.8074 0.0894 -1.0000 -1.0000 3631052 1595356599.40 151.4744 60.0031 32.0000 1.9470 1.9493 403.4242 403.9989 0.0894 -1.0000 -1.0000 3631115 1595356599.50 151.4744 60.0031 32.0000 1.9465 1.9488 403.5015 404.0777 0.0896 -1.0000 -1.0000 3631177 1595356599.60 151.4744 60.0031 32.0000 1.9470 1.9493 403.5031 404.0792 0.0896 -1.0000 -1.0000 3631240 1595356599.70 151.4801 60.0031 32.0000 1.9477 1.9500 403.3731 403.9496 0.0896 -1.0000 -1.0000 3631302 1595356599.80 151.5071 60.0032 32.0000 1.9474 1.9497 403.3520 403.9282 0.0896 -1.0000 -1.0000 3631380 1595356599.90 151.5071 60.0032 32.0000 1.9475 1.9498 403.3999 403.9760 0.0896 -1.0000 -1.0000 3631443 1595356600.00 151.5071 60.0032 32.0000 1.9469 1.9492 403.4328 404.0084 0.0894 -1.0000 -1.0000 3631521 1595356600.10 151.5071 60.0032 32.0000 1.9469 1.9492 403.5574 404.1326 0.0894 -1.0000 -1.0000 3631849 1595356600.20 151.5071 60.0032 32.0000 1.9462 1.9485 403.5666 404.1434 0.0896 -1.0000 -1.0000 3631911 1595356600.30 151.4997 60.0032 32.0000 1.9474 1.9497 403.3211 403.8965 0.0895 -1.0000 -1.0000 3631990 1595356600.40 151.4713 60.0032 32.0000 1.9466 1.9489 403.4028 403.9784 0.0895 -1.0000 -1.0000 3632052 1595356600.50 151.4713 60.0032 32.0000 1.9469 1.9492 403.4694 404.0447 0.0895 -1.0000 -1.0000 3632114 1595356600.60 151.4713 60.0032 32.0000 1.9467 1.9490 403.5169 404.0937 0.0896 -1.0000 -1.0000 3632583 1595356600.70 151.4713 60.0032 32.0000 1.9468 1.9491 403.5350 404.1109 0.0895 -1.0000 -1.0000 3632646 1595356600.80 151.4713 60.0032 32.0000 1.9470 1.9493 403.4359 404.0124 0.0896 -1.0000 -1.0000 3632708 1595356600.90 151.4713 60.0032 32.0000 1.9467 1.9490 403.3490 403.9250 0.0896 -1.0000 -1.0000 3632786 1595356601.00 151.4713 60.0032 32.0000 1.9464 1.9487 403.3867 403.9624 0.0895 -1.0000 -1.0000 3632864 1595356601.10 151.4713 60.0032 32.0000 1.9474 1.9497 403.4292 404.0049 0.0895 -1.0000 -1.0000 3632958 1595356601.20 151.4713 60.0032 32.0000 1.9468 1.9491 403.5412 404.1177 0.0896 -1.0000 -1.0000 3633021 1595356601.30 151.4713 60.0032 32.0000 1.9468 1.9490 403.5558 404.1313 0.0894 -1.0000 -1.0000 3633083 1595356601.40 151.4840 60.0032 32.0000 1.9473 1.9496 403.4716 404.0472 0.0895 -1.0000 -1.0000 3633146 1595356601.50 151.4925 60.0032 32.0000 1.9480 1.9503 403.3336 403.9093 0.0896 -1.0000 -1.0000 3633224 1595356601.60 151.4492 60.0032 32.0000 1.9472 1.9495 403.3737 403.9504 0.0896 -1.0000 -1.0000 3633427 1595356601.70 151.4492 60.0032 32.0000 1.9469 1.9492 403.4670 404.0441 0.0897 -1.0000 -1.0000 3633489 1595356601.80 151.4492 60.0032 32.0000 1.9463 1.9486 403.5108 404.0880 0.0897 -1.0000 -1.0000 3633552 1595356601.90 151.4492 60.0032 32.0000 1.9467 1.9490 403.5531 404.1295 0.0896 -1.0000 -1.0000 3633614 1595356602.00 151.5537 60.0032 32.0000 1.9468 1.9491 403.5029 404.0785 0.0895 -1.0000 -1.0000 3633693 1595356602.10 151.5537 60.0032 32.0000 1.9470 1.9493 403.5667 404.1433 0.0896 -1.0000 -1.0000 3633942 1595356602.20 151.5537 60.0032 32.0000 1.9474 1.9497 403.3564 403.9323 0.0896 -1.0000 -1.0000 3634005 1595356602.30 151.5537 60.0032 32.0000 1.9476 1.9499 403.3809 403.9553 0.0894 -1.0000 -1.0000 3634083 1595356602.40 151.5537 60.0032 32.0000 1.9472 1.9495 403.2944 403.8693 0.0894 -1.0000 -1.0000 3634146 1595356602.50 151.5274 60.0032 32.0000 1.9470 1.9493 403.4818 404.0575 0.0895 -1.0000 -1.0000 3634208 1595356602.60 151.5216 60.0032 32.0000 1.9467 1.9490 403.5918 404.1664 0.0893 -1.0000 -1.0000 3634286 1595356602.70 151.5216 60.0032 32.0000 1.9477 1.9500 403.5593 404.1349 0.0895 -1.0000 -1.0000 3634411 1595356602.80 151.5216 60.0032 32.0000 1.9475 1.9498 403.4257 404.0011 0.0894 -1.0000 -1.0000 3634474 1595356602.90 151.5216 60.0032 32.0000 1.9478 1.9501 403.3490 403.9242 0.0894 -1.0000 -1.0000 3634552 1595356603.00 151.5216 60.0032 32.0000 1.9470 1.9493 403.2730 403.8476 0.0894 -1.0000 -1.0000 3634614 1595356603.10 151.5178 60.0032 32.0000 1.9476 1.9499 403.2795 403.8552 0.0896 -1.0000 -1.0000 3634677 1595356603.20 151.5178 60.0032 32.0000 1.9468 1.9491 403.3850 403.9609 0.0895 -1.0000 -1.0000 3635176 1595356603.30 151.5178 60.0032 32.0000 1.9461 1.9484 403.4620 404.0379 0.0896 -1.0000 -1.0000 3635239 1595356603.40 151.5178 60.0032 32.0000 1.9462 1.9484 403.5754 404.1524 0.0897 -1.0000 -1.0000 3635301 1595356603.50 151.5178 60.0032 32.0000 1.9453 1.9476 403.5326 404.1092 0.0896 -1.0000 -1.0000 3635364 1595356603.60 151.5178 60.0032 32.0000 1.9468 1.9491 403.3858 403.9617 0.0896 -1.0000 -1.0000 3635426 1595356603.70 151.5178 60.0032 32.0000 1.9468 1.9490 403.2913 403.8666 0.0894 -1.0000 -1.0000 3635676 1595356603.80 151.5178 60.0032 32.0000 1.9461 1.9484 403.3993 403.9760 0.0896 -1.0000 -1.0000 3635739 1595356603.90 151.5124 60.0032 32.0000 1.9459 1.9482 403.4397 404.0153 0.0896 -1.0000 -1.0000 3635801 1595356604.00 151.5065 60.0032 32.0000 1.9467 1.9489 403.3990 403.9750 0.0895 -1.0000 -1.0000 3635879 1595356604.10 151.5065 60.0032 32.0000 1.9471 1.9494 403.3430 403.9195 0.0897 -1.0000 -1.0000 3635942 1595356604.20 151.5065 60.0032 32.0000 1.9475 1.9498 403.2816 403.8579 0.0896 -1.0000 -1.0000 3636254 1595356604.30 151.5065 60.0032 32.0000 1.9469 1.9492 403.2767 403.8528 0.0897 -1.0000 -1.0000 3636332 1595356604.40 151.5069 60.0032 32.0000 1.9461 1.9484 403.4809 404.0571 0.0896 -1.0000 -1.0000 3636395 1595356604.50 151.4994 60.0032 32.0000 1.9462 1.9485 403.5553 404.1309 0.0894 -1.0000 -1.0000 3636457 1595356604.60 151.4994 60.0032 32.0000 1.9468 1.9491 403.4868 404.0623 0.0895 -1.0000 -1.0000 3636536 1595356604.70 151.5156 60.0033 32.0000 1.9466 1.9489 403.5187 404.0955 0.0897 -1.0000 -1.0000 3636598 1595356604.80 151.5170 60.0033 32.0000 1.9464 1.9487 403.4870 404.0626 0.0895 -1.0000 -1.0000 3636661 1595356604.90 151.5170 60.0033 32.0000 1.9462 1.9485 403.5073 404.0833 0.0896 -1.0000 -1.0000 3636739 1595356605.00 151.5170 60.0033 32.0000 1.9470 1.9493 403.5215 404.0981 0.0896 -1.0000 -1.0000 3636801 1595356605.10 151.5170 60.0033 32.0000 1.9461 1.9484 403.5415 404.1184 0.0897 -1.0000 -1.0000 3636864 1595356605.20 151.5178 60.0033 32.0000 1.9475 1.9498 403.3637 403.9395 0.0895 -1.0000 -1.0000 3636942 1595356605.30 151.5229 60.0033 32.0000 1.9467 1.9490 403.3112 403.8866 0.0895 -1.0000 -1.0000 3637004 1595356605.40 151.5229 60.0033 32.0000 1.9472 1.9495 403.3464 403.9216 0.0895 -1.0000 -1.0000 3637066 1595356605.50 151.5229 60.0033 32.0000 1.9459 1.9482 403.3721 403.9482 0.0896 -1.0000 -1.0000 3637129 1595356605.60 151.5229 60.0033 32.0000 1.9466 1.9489 403.4706 404.0470 0.0896 -1.0000 -1.0000 3637191 1595356605.70 151.5229 60.0033 32.0000 1.9468 1.9490 403.5209 404.0976 0.0896 -1.0000 -1.0000 3637832 1595356605.80 151.5229 60.0033 32.0000 1.9475 1.9497 403.5207 404.0973 0.0897 -1.0000 -1.0000 3637895 1595356605.90 151.4739 60.0033 32.0000 1.9470 1.9493 403.4114 403.9876 0.0895 -1.0000 -1.0000 3637973 1595356606.00 151.4739 60.0033 32.0000 1.9477 1.9500 403.3786 403.9544 0.0896 -1.0000 -1.0000 3638035 1595356606.10 151.4739 60.0033 32.0000 1.9470 1.9493 403.5262 404.1024 0.0896 -1.0000 -1.0000 3638097 1595356606.20 151.4739 60.0033 32.0000 1.9470 1.9493 403.5529 404.1294 0.0897 -1.0000 -1.0000 3638332 1595356606.30 151.4739 60.0033 32.0000 1.9470 1.9493 403.5256 404.1016 0.0895 -1.0000 -1.0000 3638395 1595356606.40 151.4775 60.0033 32.0000 1.9477 1.9500 403.4733 404.0489 0.0894 -1.0000 -1.0000 3638457 1595356606.50 151.4872 60.0033 32.0000 1.9473 1.9496 403.4100 403.9847 0.0894 -1.0000 -1.0000 3638519 1595356606.60 151.4872 60.0033 32.0000 1.9471 1.9494 403.2957 403.8719 0.0896 -1.0000 -1.0000 3638597 1595356606.70 151.4872 60.0033 32.0000 1.9470 1.9493 403.4167 403.9924 0.0895 -1.0000 -1.0000 3638660 1595356606.80 151.4872 60.0033 32.0000 1.9471 1.9494 403.4576 404.0331 0.0895 -1.0000 -1.0000 3638847 1595356606.90 151.4872 60.0033 32.0000 1.9472 1.9495 403.5028 404.0784 0.0895 -1.0000 -1.0000 3638925 1595356607.00 151.4612 60.0033 32.0000 1.9467 1.9490 403.5006 404.0768 0.0896 -1.0000 -1.0000 3638973 1595356607.10 151.4612 60.0033 32.0000 1.9472 1.9495 403.3908 403.9673 0.0896 -1.0000 -1.0000 3639035 1595356607.20 151.4612 60.0033 32.0000 1.9476 1.9499 403.3283 403.9042 0.0896 -1.0000 -1.0000 3639113 1595356607.30 151.4612 60.0033 32.0000 1.9481 1.9504 403.3547 403.9316 0.0897 -1.0000 -1.0000 3639457 1595356607.40 151.4612 60.0033 32.0000 1.9470 1.9493 403.4711 404.0468 0.0894 -1.0000 -1.0000 3639519 1595356607.50 151.5016 60.0033 32.0000 1.9467 1.9490 403.5834 404.1582 0.0894 -1.0000 -1.0000 3639582 1595356607.60 151.5150 60.0033 32.0000 1.9468 1.9490 403.5398 404.1159 0.0896 -1.0000 -1.0000 3639644 1595356607.70 151.5150 60.0033 32.0000 1.9471 1.9494 403.4912 404.0671 0.0895 -1.0000 -1.0000 3639722 1595356607.80 151.5150 60.0033 32.0000 1.9479 1.9502 403.4186 403.9945 0.0896 -1.0000 -1.0000 3639785 1595356607.90 151.5150 60.0033 32.0000 1.9466 1.9489 403.3345 403.9103 0.0895 -1.0000 -1.0000 3639863 1595356608.00 151.5150 60.0033 32.0000 1.9474 1.9497 403.3184 403.8931 0.0893 -1.0000 -1.0000 3639925 1595356608.10 151.4944 60.0033 32.0000 1.9468 1.9491 403.4819 404.0575 0.0895 -1.0000 -1.0000 3639988 1595356608.20 151.4944 60.0033 32.0000 1.9463 1.9486 403.5042 404.0800 0.0896 -1.0000 -1.0000 3640050 1595356608.30 151.4944 60.0033 32.0000 1.9468 1.9491 403.4029 403.9793 0.0896 -1.0000 -1.0000 3640128 1595356608.40 151.4944 60.0033 32.0000 1.9477 1.9500 403.3455 403.9214 0.0896 -1.0000 -1.0000 3640191 1595356608.50 151.4944 60.0033 32.0000 1.9470 1.9493 403.2655 403.8416 0.0896 -1.0000 -1.0000 3640253 1595356608.60 151.4550 60.0033 32.0000 1.9466 1.9489 403.4304 404.0062 0.0896 -1.0000 -1.0000 3640332 1595356608.70 151.4410 60.0033 32.0000 1.9469 1.9492 403.4831 404.0587 0.0895 -1.0000 -1.0000 3640394 1595356608.80 151.4410 60.0033 32.0000 1.9465 1.9488 403.5190 404.0955 0.0896 -1.0000 -1.0000 3640612 1595356608.90 151.4410 60.0033 32.0000 1.9461 1.9484 403.5296 404.1054 0.0894 -1.0000 -1.0000 3640675 1595356609.00 151.4410 60.0033 32.0000 1.9465 1.9488 403.4544 404.0297 0.0895 -1.0000 -1.0000 3640738 1595356609.10 151.4410 60.0033 32.0000 1.9477 1.9500 403.4578 404.0336 0.0896 -1.0000 -1.0000 3640800 1595356609.20 151.4410 60.0033 32.0000 1.9474 1.9497 403.4315 404.0071 0.0894 -1.0000 -1.0000 3640878 1595356609.30 151.4410 60.0033 32.0000 1.9477 1.9500 403.4897 404.0650 0.0895 -1.0000 -1.0000 3641065 1595356609.40 151.4410 60.0033 32.0000 1.9467 1.9490 403.5478 404.1235 0.0895 -1.0000 -1.0000 3641128 1595356609.50 151.4410 60.0033 32.0000 1.9467 1.9490 403.5775 404.1534 0.0895 -1.0000 -1.0000 3641206 1595356609.60 151.4864 60.0033 32.0000 1.9468 1.9491 403.4989 404.0743 0.0895 -1.0000 -1.0000 3641269 1595356609.70 151.4932 60.0032 32.0000 1.9477 1.9500 403.3597 403.9357 0.0895 -1.0000 -1.0000 3641331 1595356609.80 151.4903 60.0032 32.0000 1.9482 1.9505 403.3597 403.9359 0.0897 -1.0000 -1.0000 3641394 1595356609.90 151.4903 60.0032 32.0000 1.9472 1.9495 403.3356 403.9118 0.0896 -1.0000 -1.0000 3641612 1595356610.00 151.4903 60.0032 32.0000 1.9468 1.9491 403.3895 403.9662 0.0896 -1.0000 -1.0000 3641691 1595356610.10 151.4903 60.0032 32.0000 1.9467 1.9490 403.4687 404.0447 0.0896 -1.0000 -1.0000 3641753 1595356610.20 151.4903 60.0032 32.0000 1.9467 1.9490 403.5311 404.1073 0.0895 -1.0000 -1.0000 3641815 1595356610.30 151.4942 60.0032 32.0000 1.9472 1.9495 403.5683 404.1442 0.0895 -1.0000 -1.0000 3641878 1595356610.40 151.4958 60.0032 32.0000 1.9471 1.9494 403.3767 403.9522 0.0895 -1.0000 -1.0000 3642362 1595356610.50 151.4958 60.0032 32.0000 1.9466 1.9489 403.3236 403.8983 0.0894 -1.0000 -1.0000 3642425 1595356610.60 151.4958 60.0032 32.0000 1.9466 1.9489 403.4393 404.0141 0.0894 -1.0000 -1.0000 3642487 1595356610.70 151.4958 60.0032 32.0000 1.9462 1.9485 403.5072 404.0830 0.0895 -1.0000 -1.0000 3642565 1595356610.80 151.4958 60.0032 32.0000 1.9473 1.9496 403.5146 404.0906 0.0895 -1.0000 -1.0000 3642628 1595356610.90 151.5272 60.0032 32.0000 1.9479 1.9502 403.3554 403.9316 0.0897 -1.0000 -1.0000 3642706 1595356611.00 151.5272 60.0032 32.0000 1.9474 1.9497 403.3015 403.8783 0.0897 -1.0000 -1.0000 3642768 1595356611.10 151.5272 60.0032 32.0000 1.9471 1.9494 403.3280 403.9032 0.0894 -1.0000 -1.0000 3642847 1595356611.20 151.5272 60.0032 32.0000 1.9462 1.9485 403.5294 404.1062 0.0897 -1.0000 -1.0000 3642909 1595356611.30 151.5272 60.0032 32.0000 1.9457 1.9480 403.5627 404.1391 0.0896 -1.0000 -1.0000 3642971 1595356611.40 151.5272 60.0032 32.0000 1.9463 1.9486 403.5248 404.1011 0.0896 -1.0000 -1.0000 3643096 1595356611.50 151.5272 60.0032 32.0000 1.9460 1.9483 403.5163 404.0922 0.0895 -1.0000 -1.0000 3643174 1595356611.60 151.5272 60.0032 32.0000 1.9473 1.9496 403.2905 403.8658 0.0894 -1.0000 -1.0000 3643237 1595356611.70 151.5272 60.0032 32.0000 1.9469 1.9492 403.3386 403.9136 0.0894 -1.0000 -1.0000 3643300 1595356611.80 151.5383 60.0032 32.0000 1.9470 1.9492 403.4595 404.0352 0.0895 -1.0000 -1.0000 3643378 1595356611.90 151.5411 60.0032 32.0000 1.9466 1.9489 403.5113 404.0871 0.0895 -1.0000 -1.0000 3643440 1595356612.00 151.5411 60.0032 32.0000 1.9462 1.9485 403.5189 404.0951 0.0896 -1.0000 -1.0000 3643503 1595356612.10 151.5247 60.0032 32.0000 1.9469 1.9492 403.4637 404.0396 0.0895 -1.0000 -1.0000 3643565 1595356612.20 151.5247 60.0032 32.0000 1.9469 1.9492 403.3947 403.9698 0.0895 -1.0000 -1.0000 3643628 1595356612.30 151.5247 60.0032 32.0000 1.9474 1.9497 403.3623 403.9383 0.0896 -1.0000 -1.0000 3643706 1595356612.40 151.5247 60.0032 32.0000 1.9469 1.9492 403.3978 403.9737 0.0895 -1.0000 -1.0000 3644143 1595356612.50 151.5247 60.0032 32.0000 1.9461 1.9484 403.4199 403.9956 0.0895 -1.0000 -1.0000 3644206 1595356612.60 151.5140 60.0032 32.0000 1.9462 1.9485 403.5319 404.1079 0.0896 -1.0000 -1.0000 3644268 1595356612.70 151.5140 60.0032 32.0000 1.9469 1.9492 403.3901 403.9662 0.0896 -1.0000 -1.0000 3644346 1595356612.80 151.5140 60.0032 32.0000 1.9472 1.9495 403.4205 403.9964 0.0895 -1.0000 -1.0000 3644393 1595356612.90 151.5140 60.0032 32.0000 1.9473 1.9496 403.3334 403.9085 0.0894 -1.0000 -1.0000 3644471 1595356613.00 151.5140 60.0032 32.0000 1.9467 1.9490 403.4189 403.9948 0.0895 -1.0000 -1.0000 3644534 1595356613.10 151.5175 60.0032 32.0000 1.9465 1.9488 403.5880 404.1637 0.0895 -1.0000 -1.0000 3644596 1595356613.20 151.5278 60.0032 32.0000 1.9467 1.9490 403.4126 403.9880 0.0894 -1.0000 -1.0000 3644674 1595356613.30 151.5278 60.0032 32.0000 1.9466 1.9489 403.4521 404.0279 0.0895 -1.0000 -1.0000 3644737 1595356613.40 151.5278 60.0032 32.0000 1.9468 1.9491 403.3688 403.9439 0.0894 -1.0000 -1.0000 3644924 1595356613.50 151.5278 60.0032 32.0000 1.9472 1.9495 403.3237 403.8994 0.0897 -1.0000 -1.0000 3645002 1595356613.60 151.5278 60.0032 32.0000 1.9466 1.9489 403.3162 403.8927 0.0896 -1.0000 -1.0000 3645065 1595356613.70 151.5062 60.0032 32.0000 1.9460 1.9483 403.4682 404.0426 0.0893 -1.0000 -1.0000 3645127 1595356613.80 151.5062 60.0032 32.0000 1.9464 1.9487 403.4493 404.0244 0.0894 -1.0000 -1.0000 3645190 1595356613.90 151.5062 60.0032 32.0000 1.9468 1.9491 403.3837 403.9593 0.0895 -1.0000 -1.0000 3645580 1595356614.00 151.5062 60.0032 32.0000 1.9476 1.9499 403.3558 403.9306 0.0895 -1.0000 -1.0000 3645658 1595356614.10 151.5062 60.0032 32.0000 1.9472 1.9495 403.3467 403.9225 0.0895 -1.0000 -1.0000 3645721 1595356614.20 151.5062 60.0032 32.0000 1.9468 1.9490 403.4105 403.9868 0.0897 -1.0000 -1.0000 3645783 1595356614.30 151.5062 60.0032 32.0000 1.9465 1.9488 403.4913 404.0673 0.0896 -1.0000 -1.0000 3645861 1595356614.40 151.5062 60.0032 32.0000 1.9465 1.9488 403.5436 404.1201 0.0896 -1.0000 -1.0000 3645908 1595356614.50 151.5062 60.0032 32.0000 1.9469 1.9491 403.5813 404.1566 0.0894 -1.0000 -1.0000 3646205 1595356614.60 151.5062 60.0032 32.0000 1.9474 1.9497 403.3323 403.9081 0.0896 -1.0000 -1.0000 3646283 1595356614.70 151.5062 60.0032 32.0000 1.9473 1.9496 403.3386 403.9149 0.0895 -1.0000 -1.0000 3646346 1595356614.80 151.4584 60.0032 32.0000 1.9473 1.9496 403.3701 403.9456 0.0895 -1.0000 -1.0000 3646408 1595356614.90 151.4584 60.0032 32.0000 1.9468 1.9491 403.4079 403.9835 0.0894 -1.0000 -1.0000 3646471 1595356615.00 151.4584 60.0032 32.0000 1.9462 1.9485 403.5946 404.1689 0.0892 -1.0000 -1.0000 3646720 1595356615.10 151.4584 60.0032 32.0000 1.9467 1.9490 403.5471 404.1231 0.0897 -1.0000 -1.0000 3646783 1595356615.20 151.4584 60.0032 32.0000 1.9479 1.9502 403.3852 403.9611 0.0896 -1.0000 -1.0000 3646861 1595356615.30 151.4534 60.0026 32.0000 1.9464 1.9487 403.3522 403.9281 0.0896 -1.0000 -1.0000 3646923 1595356615.40 151.4534 60.0026 32.0000 1.9471 1.9494 403.2644 403.8410 0.0897 -1.0000 -1.0000 3646986 1595356615.50 151.4450 60.0026 32.0000 1.9463 1.9486 403.3142 403.8900 0.0895 -1.0000 -1.0000 3647173 1595356615.60 151.4413 60.0026 32.0000 1.9470 1.9493 403.4059 403.9810 0.0894 -1.0000 -1.0000 3647236 1595356615.70 151.4413 60.0026 32.0000 1.9461 1.9484 403.5513 404.1262 0.0894 -1.0000 -1.0000 3647298 1595356615.80 151.4413 60.0026 32.0000 1.9468 1.9491 403.5619 404.1387 0.0897 -1.0000 -1.0000 3647377 1595356615.90 151.4413 60.0026 32.0000 1.9468 1.9491 403.5760 404.1521 0.0894 -1.0000 -1.0000 3647439 1595356616.00 151.4413 60.0026 32.0000 1.9470 1.9493 403.3958 403.9703 0.0894 -1.0000 -1.0000 3647642 1595356616.10 151.4413 60.0026 32.0000 1.9471 1.9494 403.2805 403.8560 0.0894 -1.0000 -1.0000 3647705 1595356616.20 151.4413 60.0026 32.0000 1.9471 1.9494 403.3775 403.9527 0.0895 -1.0000 -1.0000 3647767 1595356616.30 151.4413 60.0026 32.0000 1.9472 1.9495 403.5217 404.0985 0.0896 -1.0000 -1.0000 3647845 1595356616.40 151.4510 60.0026 32.0000 1.9473 1.9496 403.5762 404.1518 0.0895 -1.0000 -1.0000 3647908 1595356616.50 151.4510 60.0026 32.0000 1.9468 1.9491 403.5619 404.1374 0.0894 -1.0000 -1.0000 3648142 1595356616.60 151.4510 60.0026 32.0000 1.9469 1.9492 403.4630 404.0387 0.0895 -1.0000 -1.0000 3648220 1595356616.70 151.4510 60.0026 32.0000 1.9488 1.9511 403.4225 403.9985 0.0896 -1.0000 -1.0000 3648283 1595356616.80 151.4510 60.0026 32.0000 1.9478 1.9501 403.3440 403.9184 0.0892 -1.0000 -1.0000 3648345 1595356616.90 151.4811 60.0026 32.0000 1.9475 1.9498 403.4629 404.0379 0.0895 -1.0000 -1.0000 3648423 1595356617.00 151.4904 60.0026 32.0000 1.9465 1.9488 403.4628 404.0393 0.0896 -1.0000 -1.0000 3649110 1595356617.10 151.4904 60.0026 32.0000 1.9466 1.9489 403.5122 404.0883 0.0895 -1.0000 -1.0000 3649157 1595356617.20 151.4904 60.0026 32.0000 1.9471 1.9494 403.3852 403.9605 0.0895 -1.0000 -1.0000 3649236 1595356617.30 151.4904 60.0026 32.0000 1.9476 1.9499 403.3913 403.9683 0.0897 -1.0000 -1.0000 3649298 1595356617.40 151.4904 60.0026 32.0000 1.9479 1.9502 403.3861 403.9621 0.0895 -1.0000 -1.0000 3649360 1595356617.50 151.4904 60.0026 32.0000 1.9473 1.9496 403.3607 403.9363 0.0895 -1.0000 -1.0000 3649439 1595356617.60 151.4904 60.0026 32.0000 1.9461 1.9484 403.5102 404.0857 0.0895 -1.0000 -1.0000 3649501 1595356617.70 151.4904 60.0026 32.0000 1.9469 1.9492 403.5607 404.1369 0.0896 -1.0000 -1.0000 3649564 1595356617.80 151.4904 60.0026 32.0000 1.9475 1.9498 403.4925 404.0690 0.0897 -1.0000 -1.0000 3649642 1595356617.90 151.4904 60.0026 32.0000 1.9473 1.9496 403.4255 404.0024 0.0896 -1.0000 -1.0000 3649704 1595356618.00 151.4904 60.0026 32.0000 1.9481 1.9504 403.3816 403.9571 0.0895 -1.0000 -1.0000 3649829 1595356618.10 151.5162 60.0026 32.0000 1.9470 1.9492 403.4729 404.0480 0.0894 -1.0000 -1.0000 3649892 1595356618.20 151.5162 60.0026 32.0000 1.9462 1.9485 403.5269 404.1033 0.0896 -1.0000 -1.0000 3649954 1595356618.30 151.5162 60.0026 32.0000 1.9470 1.9493 403.4883 404.0634 0.0893 -1.0000 -1.0000 3650032 1595356618.40 151.5162 60.0026 32.0000 1.9473 1.9495 403.3950 403.9709 0.0896 -1.0000 -1.0000 3650095 1595356618.50 151.5162 60.0026 32.0000 1.9476 1.9499 403.4160 403.9922 0.0895 -1.0000 -1.0000 3650376 1595356618.60 151.5806 60.0026 32.0000 1.9473 1.9496 403.3293 403.9045 0.0895 -1.0000 -1.0000 3650439 1595356618.70 151.5832 60.0026 32.0000 1.9471 1.9494 403.4245 403.9999 0.0895 -1.0000 -1.0000 3650501 1595356618.80 151.5832 60.0026 32.0000 1.9473 1.9496 403.5236 404.0993 0.0895 -1.0000 -1.0000 3650564 1595356618.90 151.5832 60.0026 32.0000 1.9472 1.9495 403.5552 404.1314 0.0896 -1.0000 -1.0000 3650641 1595356619.00 151.5832 60.0026 32.0000 1.9473 1.9496 403.5516 404.1277 0.0895 -1.0000 -1.0000 3650704 1595356619.10 151.5829 60.0026 32.0000 1.9478 1.9501 403.3502 403.9254 0.0895 -1.0000 -1.0000 3650766 1595356619.20 151.5811 60.0026 32.0000 1.9476 1.9499 403.3383 403.9140 0.0896 -1.0000 -1.0000 3650845 1595356619.30 151.5811 60.0026 32.0000 1.9477 1.9500 403.4403 404.0166 0.0896 -1.0000 -1.0000 3650907 1595356619.40 151.5811 60.0026 32.0000 1.9477 1.9500 403.5904 404.1662 0.0895 -1.0000 -1.0000 3650970 1595356619.50 151.5811 60.0026 32.0000 1.9472 1.9495 403.5347 404.1107 0.0895 -1.0000 -1.0000 3651048 1595356619.60 151.5811 60.0026 32.0000 1.9472 1.9495 403.4246 404.0005 0.0896 -1.0000 -1.0000 3651376 1595356619.70 151.6057 60.0029 32.0000 1.9477 1.9499 403.3390 403.9145 0.0896 -1.0000 -1.0000 3651422 1595356619.80 151.6057 60.0029 32.0000 1.9486 1.9509 403.3836 403.9597 0.0895 -1.0000 -1.0000 3651501 1595356619.90 151.6057 60.0029 32.0000 1.9474 1.9497 403.5744 404.1503 0.0895 -1.0000 -1.0000 3651563 1595356620.00 151.6057 60.0029 32.0000 1.9468 1.9491 403.6133 404.1890 0.0895 -1.0000 -1.0000 3651641 1595356620.10 151.6057 60.0029 32.0000 1.9471 1.9494 403.5782 404.1542 0.0895 -1.0000 -1.0000 3651876 1595356620.20 151.6057 60.0029 32.0000 1.9467 1.9489 403.4145 403.9897 0.0894 -1.0000 -1.0000 3651922 1595356620.30 151.6057 60.0029 32.0000 1.9472 1.9495 403.3171 403.8926 0.0895 -1.0000 -1.0000 3652000 1595356620.40 151.6057 60.0029 32.0000 1.9475 1.9497 403.3715 403.9476 0.0896 -1.0000 -1.0000 3652063 1595356620.50 151.6057 60.0029 32.0000 1.9468 1.9491 403.3774 403.9526 0.0894 -1.0000 -1.0000 3652125 1595356620.60 151.6057 60.0029 32.0000 1.9468 1.9491 403.5233 404.1002 0.0897 -1.0000 -1.0000 3652360 1595356620.70 151.6057 60.0029 32.0000 1.9471 1.9494 403.5651 404.1412 0.0896 -1.0000 -1.0000 3652422 1595356620.80 151.5908 60.0029 32.0000 1.9471 1.9494 403.3593 403.9351 0.0895 -1.0000 -1.0000 3652485 1595356620.90 151.5177 60.0029 32.0000 1.9481 1.9504 403.2995 403.8747 0.0895 -1.0000 -1.0000 3652563 1595356621.00 151.5177 60.0029 32.0000 1.9471 1.9494 403.3619 403.9379 0.0896 -1.0000 -1.0000 3652625 1595356621.10 151.5177 60.0029 32.0000 1.9468 1.9491 403.4272 404.0030 0.0895 -1.0000 -1.0000 3652860 1595356621.20 151.5177 60.0029 32.0000 1.9464 1.9487 403.5528 404.1281 0.0894 -1.0000 -1.0000 3652938 1595356621.30 151.5177 60.0029 32.0000 1.9458 1.9481 403.5210 404.0968 0.0895 -1.0000 -1.0000 3653000 1595356621.40 151.5014 60.0029 32.0000 1.9472 1.9495 403.3669 403.9420 0.0895 -1.0000 -1.0000 3653063 1595356621.50 151.4976 60.0029 32.0000 1.9467 1.9490 403.3232 403.8992 0.0896 -1.0000 -1.0000 3653125 1595356621.60 151.4976 60.0029 32.0000 1.9472 1.9495 403.3347 403.9107 0.0896 -1.0000 -1.0000 3653484 1595356621.70 151.4976 60.0029 32.0000 1.9466 1.9489 403.3390 403.9149 0.0896 -1.0000 -1.0000 3653532 1595356621.80 151.4976 60.0029 32.0000 1.9467 1.9490 403.3894 403.9653 0.0896 -1.0000 -1.0000 3653609 1595356621.90 151.4976 60.0029 32.0000 1.9468 1.9491 403.3395 403.9160 0.0897 -1.0000 -1.0000 3653672 1595356622.00 151.5091 60.0029 32.0000 1.9469 1.9492 403.2769 403.8529 0.0896 -1.0000 -1.0000 3653750 1595356622.10 151.5091 60.0029 32.0000 1.9467 1.9490 403.3392 403.9146 0.0894 -1.0000 -1.0000 3654594 1595356622.20 151.5091 60.0029 32.0000 1.9466 1.9489 403.3576 403.9340 0.0896 -1.0000 -1.0000 3654656 1595356622.30 151.5091 60.0029 32.0000 1.9470 1.9493 403.4469 404.0224 0.0895 -1.0000 -1.0000 3654734 1595356622.40 151.5091 60.0029 32.0000 1.9461 1.9484 403.5514 404.1275 0.0895 -1.0000 -1.0000 3654797 1595356622.50 151.4895 60.0029 32.0000 1.9465 1.9487 403.3809 403.9566 0.0895 -1.0000 -1.0000 3654859 1595356622.60 151.4895 60.0029 32.0000 1.9471 1.9494 403.3150 403.8907 0.0895 -1.0000 -1.0000 3654938 1595356622.70 151.4895 60.0029 32.0000 1.9469 1.9492 403.2295 403.8048 0.0895 -1.0000 -1.0000 3655000 1595356622.80 151.4895 60.0029 32.0000 1.9466 1.9489 403.2658 403.8406 0.0895 -1.0000 -1.0000 3655062 1595356622.90 151.4895 60.0029 32.0000 1.9465 1.9488 403.4996 404.0763 0.0896 -1.0000 -1.0000 3655140 1595356623.00 151.4895 60.0029 32.0000 1.9468 1.9491 403.4215 403.9976 0.0895 -1.0000 -1.0000 3655203 1595356623.10 151.4895 60.0029 32.0000 1.9465 1.9488 403.3348 403.9098 0.0894 -1.0000 -1.0000 3655250 1595356623.20 151.4700 60.0029 32.0000 1.9471 1.9494 403.2399 403.8154 0.0895 -1.0000 -1.0000 3655328 1595356623.30 151.4858 60.0029 32.0000 1.9467 1.9490 403.3180 403.8936 0.0895 -1.0000 -1.0000 3655391 1595356623.40 151.4858 60.0029 32.0000 1.9466 1.9488 403.4573 404.0325 0.0894 -1.0000 -1.0000 3655453 1595356623.50 151.4858 60.0029 32.0000 1.9468 1.9490 403.6200 404.1959 0.0895 -1.0000 -1.0000 3655531 1595356623.60 151.4693 60.0029 32.0000 1.9466 1.9489 403.5064 404.0824 0.0896 -1.0000 -1.0000 3655594 1595356623.70 151.4693 60.0029 32.0000 1.9467 1.9490 403.3874 403.9639 0.0896 -1.0000 -1.0000 3655656 1595356623.80 151.4693 60.0029 32.0000 1.9474 1.9497 403.3228 403.8978 0.0895 -1.0000 -1.0000 3655734 1595356623.90 151.4693 60.0029 32.0000 1.9467 1.9490 403.3390 403.9149 0.0895 -1.0000 -1.0000 3655797 1595356624.00 151.4693 60.0029 32.0000 1.9464 1.9487 403.4509 404.0270 0.0896 -1.0000 -1.0000 3655890 1595356624.10 151.4693 60.0029 32.0000 1.9463 1.9486 403.4068 403.9837 0.0897 -1.0000 -1.0000 3655953 1595356624.20 151.4693 60.0029 32.0000 1.9468 1.9490 403.3883 403.9642 0.0895 -1.0000 -1.0000 3656015 1595356624.30 151.4693 60.0029 32.0000 1.9471 1.9494 403.3657 403.9415 0.0896 -1.0000 -1.0000 3656093 1595356624.40 151.4693 60.0029 32.0000 1.9471 1.9494 403.3636 403.9397 0.0896 -1.0000 -1.0000 3656156 1595356624.50 151.4693 60.0029 32.0000 1.9470 1.9493 403.4133 403.9891 0.0896 -1.0000 -1.0000 3656218 1595356624.60 151.4693 60.0029 32.0000 1.9468 1.9491 403.4660 404.0433 0.0897 -1.0000 -1.0000 3656297 1595356624.70 151.4390 60.0031 32.0000 1.9465 1.9488 403.4963 404.0727 0.0896 -1.0000 -1.0000 3656453 1595356624.80 151.4390 60.0031 32.0000 1.9467 1.9490 403.4445 404.0210 0.0896 -1.0000 -1.0000 3656515 1595356624.90 151.4390 60.0031 32.0000 1.9472 1.9495 403.3592 403.9352 0.0896 -1.0000 -1.0000 3656593 1595356625.00 151.4390 60.0031 32.0000 1.9470 1.9493 403.2431 403.8192 0.0896 -1.0000 -1.0000 3656656 1595356625.10 151.4390 60.0031 32.0000 1.9470 1.9493 403.4064 403.9826 0.0896 -1.0000 -1.0000 3656718 1595356625.20 151.4390 60.0031 32.0000 1.9456 1.9479 403.5004 404.0760 0.0895 -1.0000 -1.0000 3656796 1595356625.30 151.4614 60.0031 32.0000 1.9463 1.9486 403.4814 404.0570 0.0895 -1.0000 -1.0000 3656859 1595356625.40 151.4614 60.0031 32.0000 1.9462 1.9485 403.5519 404.1281 0.0896 -1.0000 -1.0000 3656921 1595356625.50 151.4614 60.0031 32.0000 1.9472 1.9495 403.4579 404.0350 0.0897 -1.0000 -1.0000 3656984 1595356625.60 151.4614 60.0031 32.0000 1.9470 1.9493 403.3362 403.9130 0.0897 -1.0000 -1.0000 3657046 1595356625.70 151.4614 60.0031 32.0000 1.9472 1.9495 403.3471 403.9235 0.0896 -1.0000 -1.0000 3657437 1595356625.80 151.4614 60.0031 32.0000 1.9465 1.9488 403.3936 403.9690 0.0894 -1.0000 -1.0000 3657499 1595356625.90 151.4614 60.0031 32.0000 1.9461 1.9484 403.5265 404.1021 0.0895 -1.0000 -1.0000 3657562 1595356626.00 151.4614 60.0031 32.0000 1.9463 1.9486 403.5381 404.1136 0.0895 -1.0000 -1.0000 3657640 1595356626.10 151.4614 60.0031 32.0000 1.9473 1.9496 403.5954 404.1716 0.0895 -1.0000 -1.0000 3657702 1595356626.20 151.4326 60.0031 32.0000 1.9472 1.9495 403.5216 404.0973 0.0895 -1.0000 -1.0000 3658093 1595356626.30 151.4721 60.0031 32.0000 1.9468 1.9491 403.5155 404.0915 0.0896 -1.0000 -1.0000 3658171 1595356626.40 151.4721 60.0031 32.0000 1.9460 1.9483 403.5201 404.0963 0.0895 -1.0000 -1.0000 3658234 1595356626.50 151.4667 60.0031 32.0000 1.9467 1.9490 403.6152 404.1913 0.0896 -1.0000 -1.0000 3658296 1595356626.60 151.4374 60.0031 32.0000 1.9473 1.9496 403.5330 404.1095 0.0896 -1.0000 -1.0000 3658374 1595356626.70 151.4374 60.0031 32.0000 1.9472 1.9495 403.3095 403.8851 0.0895 -1.0000 -1.0000 3658437 1595356626.80 151.4374 60.0031 32.0000 1.9469 1.9491 403.2899 403.8654 0.0895 -1.0000 -1.0000 3658499 1595356626.90 151.4374 60.0031 32.0000 1.9473 1.9496 403.3754 403.9518 0.0896 -1.0000 -1.0000 3658562 1595356627.00 151.4374 60.0031 32.0000 1.9476 1.9499 403.5019 404.0780 0.0895 -1.0000 -1.0000 3658624 1595356627.10 151.4361 60.0031 32.0000 1.9466 1.9489 403.5599 404.1353 0.0895 -1.0000 -1.0000 3658687 1595356627.20 151.3968 60.0031 32.0000 1.9462 1.9485 403.5476 404.1246 0.0896 -1.0000 -1.0000 3659108 1595356627.30 151.3968 60.0031 32.0000 1.9466 1.9489 403.4497 404.0255 0.0895 -1.0000 -1.0000 3659171 1595356627.40 151.3954 60.0031 32.0000 1.9470 1.9493 403.3446 403.9200 0.0895 -1.0000 -1.0000 3659233 1595356627.50 151.3905 60.0031 32.0000 1.9471 1.9494 403.4099 403.9869 0.0897 -1.0000 -1.0000 3659311 1595356627.60 151.3905 60.0031 32.0000 1.9465 1.9488 403.5090 404.0854 0.0896 -1.0000 -1.0000 3659374 1595356627.70 151.3905 60.0031 32.0000 1.9462 1.9485 403.4908 404.0672 0.0896 -1.0000 -1.0000 3659436 1595356627.80 151.3905 60.0031 32.0000 1.9464 1.9487 403.4680 404.0444 0.0896 -1.0000 -1.0000 3659499 1595356627.90 151.3905 60.0031 32.0000 1.9469 1.9492 403.5613 404.1370 0.0895 -1.0000 -1.0000 3659561 1595356628.00 151.4968 60.0031 32.0000 1.9470 1.9493 403.4573 404.0327 0.0895 -1.0000 -1.0000 3659640 1595356628.10 151.4968 60.0031 32.0000 1.9476 1.9499 403.4227 403.9984 0.0896 -1.0000 -1.0000 3659702 1595356628.20 151.4968 60.0031 32.0000 1.9466 1.9489 403.3025 403.8791 0.0896 -1.0000 -1.0000 3700217 1595356628.30 151.4968 60.0031 32.0000 1.9469 1.9491 403.4306 404.0065 0.0896 -1.0000 -1.0000 3700280 1595356628.40 151.4968 60.0031 32.0000 1.9465 1.9488 403.4185 403.9953 0.0896 -1.0000 -1.0000 3700342 1595356628.50 151.4831 60.0031 32.0000 1.9471 1.9494 403.4138 403.9895 0.0895 -1.0000 -1.0000 3700405 1595356628.60 151.4780 60.0031 32.0000 1.9479 1.9502 403.4048 403.9803 0.0895 -1.0000 -1.0000 3700483 1595356628.70 151.4780 60.0031 32.0000 1.9468 1.9491 403.3392 403.9146 0.0895 -1.0000 -1.0000 3700702 1595356628.80 151.4780 60.0031 32.0000 1.9456 1.9479 403.4056 403.9813 0.0896 -1.0000 -1.0000 3700764 1595356628.90 151.4780 60.0031 32.0000 1.9461 1.9484 403.4590 404.0356 0.0896 -1.0000 -1.0000 3700827 1595356629.00 151.4780 60.0031 32.0000 1.9466 1.9489 403.4702 404.0465 0.0896 -1.0000 -1.0000 3700889 1595356629.10 151.4780 60.0031 32.0000 1.9466 1.9489 403.4970 404.0728 0.0895 -1.0000 -1.0000 3700952 1595356629.20 151.4985 60.0031 32.0000 1.9466 1.9488 403.5665 404.1424 0.0896 -1.0000 -1.0000 3701155 1595356629.30 151.4985 60.0031 32.0000 1.9473 1.9496 403.3711 403.9481 0.0896 -1.0000 -1.0000 3701217 1595356629.40 151.4985 60.0031 32.0000 1.9479 1.9502 403.3360 403.9115 0.0895 -1.0000 -1.0000 3701280 1595356629.50 151.4985 60.0031 32.0000 1.9473 1.9496 403.2653 403.8411 0.0896 -1.0000 -1.0000 3701342 1595356629.60 151.4985 60.0031 32.0000 1.9470 1.9493 403.4289 404.0051 0.0896 -1.0000 -1.0000 3701404 1595356629.70 151.5086 60.0025 32.0000 1.9454 1.9476 403.5340 404.1104 0.0896 -1.0000 -1.0000 3702107 1595356629.80 151.5096 60.0025 32.0000 1.9465 1.9487 403.4800 404.0554 0.0894 -1.0000 -1.0000 3702170 1595356629.90 151.5096 60.0025 32.0000 1.9464 1.9487 403.4630 404.0395 0.0897 -1.0000 -1.0000 3702233 1595356630.00 151.5096 60.0025 32.0000 1.9471 1.9494 403.3069 403.8834 0.0896 -1.0000 -1.0000 3702311 1595356630.10 151.5096 60.0025 32.0000 1.9470 1.9492 403.3288 403.9050 0.0896 -1.0000 -1.0000 3702373 1595356630.20 151.5146 60.0025 32.0000 1.9469 1.9492 403.4360 404.0124 0.0896 -1.0000 -1.0000 3702436 1595356630.30 151.5460 60.0025 32.0000 1.9461 1.9484 403.5589 404.1357 0.0897 -1.0000 -1.0000 3702514 1595356630.40 151.5460 60.0025 32.0000 1.9468 1.9491 403.5183 404.0948 0.0896 -1.0000 -1.0000 3702576 1595356630.50 151.5460 60.0025 32.0000 1.9470 1.9493 403.3387 403.9138 0.0895 -1.0000 -1.0000 3702639 1595356630.60 151.5460 60.0025 32.0000 1.9465 1.9488 403.3040 403.8801 0.0896 -1.0000 -1.0000 3702701 1595356630.70 151.5460 60.0025 32.0000 1.9470 1.9493 403.3319 403.9082 0.0896 -1.0000 -1.0000 3702779 1595356630.80 151.5577 60.0025 32.0000 1.9463 1.9485 403.4253 403.9997 0.0894 -1.0000 -1.0000 3702842 1595356630.90 151.5581 60.0025 32.0000 1.9459 1.9482 403.4803 404.0568 0.0896 -1.0000 -1.0000 3702904 1595356631.00 151.5581 60.0025 32.0000 1.9465 1.9488 403.4833 404.0589 0.0894 -1.0000 -1.0000 3702967 1595356631.10 151.5581 60.0025 32.0000 1.9469 1.9492 403.5085 404.0832 0.0895 -1.0000 -1.0000 3703029 1595356631.20 151.5581 60.0025 32.0000 1.9472 1.9495 403.4357 404.0121 0.0896 -1.0000 -1.0000 3703107 1595356631.30 151.5581 60.0025 32.0000 1.9464 1.9487 403.3613 403.9364 0.0894 -1.0000 -1.0000 3703170 1595356631.40 151.5243 60.0025 32.0000 1.9468 1.9491 403.3690 403.9449 0.0896 -1.0000 -1.0000 3703232 1595356631.50 151.5215 60.0025 32.0000 1.9469 1.9492 403.4195 403.9961 0.0897 -1.0000 -1.0000 3703310 1595356631.60 151.5215 60.0025 32.0000 1.9470 1.9492 403.5636 404.1394 0.0895 -1.0000 -1.0000 3703373 1595356631.70 151.5215 60.0025 32.0000 1.9465 1.9488 403.6321 404.2088 0.0896 -1.0000 -1.0000 3703435 1595356631.80 151.5215 60.0025 32.0000 1.9464 1.9486 403.5180 404.0937 0.0894 -1.0000 -1.0000 3703951 1595356631.90 151.5215 60.0025 32.0000 1.9469 1.9492 403.3683 403.9439 0.0895 -1.0000 -1.0000 3704013 1595356632.00 151.5215 60.0025 32.0000 1.9472 1.9494 403.3688 403.9453 0.0897 -1.0000 -1.0000 3704076 1595356632.10 151.5215 60.0025 32.0000 1.9461 1.9484 403.4908 404.0677 0.0897 -1.0000 -1.0000 3704138 1595356632.20 151.5215 60.0025 32.0000 1.9461 1.9484 403.5457 404.1223 0.0896 -1.0000 -1.0000 3704201 1595356632.30 151.5215 60.0025 32.0000 1.9465 1.9488 403.3770 403.9533 0.0896 -1.0000 -1.0000 3704279 1595356632.40 151.5215 60.0025 32.0000 1.9470 1.9493 403.4462 404.0219 0.0896 -1.0000 -1.0000 3704342 1595356632.50 151.5215 60.0025 32.0000 1.9469 1.9492 403.3910 403.9670 0.0895 -1.0000 -1.0000 3704404 1595356632.60 151.5234 60.0025 32.0000 1.9466 1.9489 403.3772 403.9534 0.0896 -1.0000 -1.0000 3704482 1595356632.70 151.5234 60.0025 32.0000 1.9474 1.9496 403.4640 404.0401 0.0895 -1.0000 -1.0000 3704545 1595356632.80 151.5234 60.0025 32.0000 1.9463 1.9486 403.5730 404.1494 0.0896 -1.0000 -1.0000 3704670 1595356632.90 151.5234 60.0025 32.0000 1.9468 1.9491 403.5305 404.1070 0.0896 -1.0000 -1.0000 3704732 1595356633.00 151.5234 60.0025 32.0000 1.9476 1.9499 403.4843 404.0594 0.0894 -1.0000 -1.0000 3704795 1595356633.10 151.5234 60.0025 32.0000 1.9472 1.9495 403.3907 403.9656 0.0894 -1.0000 -1.0000 3704873 1595356633.20 151.5234 60.0025 32.0000 1.9470 1.9493 403.4085 403.9849 0.0896 -1.0000 -1.0000 3704935 1595356633.30 151.5329 60.0025 32.0000 1.9463 1.9486 403.5777 404.1534 0.0895 -1.0000 -1.0000 3705216 1595356633.40 151.5329 60.0025 32.0000 1.9462 1.9484 403.5835 404.1595 0.0895 -1.0000 -1.0000 3705279 1595356633.50 151.5329 60.0025 32.0000 1.9469 1.9492 403.5257 404.1014 0.0895 -1.0000 -1.0000 3705357 1595356633.60 151.5329 60.0025 32.0000 1.9471 1.9494 403.3772 403.9537 0.0897 -1.0000 -1.0000 3705419 1595356633.70 151.5329 60.0025 32.0000 1.9478 1.9501 403.2852 403.8613 0.0896 -1.0000 -1.0000 3705482 1595356633.80 151.4928 60.0025 32.0000 1.9476 1.9499 403.4555 404.0309 0.0894 -1.0000 -1.0000 3705669 1595356633.90 151.4928 60.0025 32.0000 1.9468 1.9491 403.4234 403.9985 0.0894 -1.0000 -1.0000 3705732 1595356634.00 151.4928 60.0025 32.0000 1.9461 1.9484 403.5462 404.1224 0.0896 -1.0000 -1.0000 3705810 1595356634.10 151.4928 60.0025 32.0000 1.9467 1.9490 403.4628 404.0382 0.0895 -1.0000 -1.0000 3705872 1595356634.20 151.4928 60.0025 32.0000 1.9472 1.9495 403.4553 404.0319 0.0897 -1.0000 -1.0000 3705935 1595356634.30 151.4982 60.0025 32.0000 1.9477 1.9500 403.3613 403.9367 0.0894 -1.0000 -1.0000 3706435 1595356634.40 151.5225 60.0025 32.0000 1.9475 1.9498 403.3004 403.8762 0.0896 -1.0000 -1.0000 3706497 1595356634.50 151.5225 60.0025 32.0000 1.9469 1.9492 403.4284 404.0040 0.0895 -1.0000 -1.0000 3706560 1595356634.60 151.5225 60.0025 32.0000 1.9472 1.9495 403.5110 404.0867 0.0895 -1.0000 -1.0000 3706638 1595356634.70 151.5225 60.0025 32.0000 1.9466 1.9489 403.6714 404.2481 0.0896 -1.0000 -1.0000 3706700 1595356634.80 151.5225 60.0025 32.0000 1.9467 1.9490 403.5161 404.0926 0.0896 -1.0000 -1.0000 3706919 1595356634.90 151.5177 60.0028 32.0000 1.9467 1.9490 403.4030 403.9796 0.0897 -1.0000 -1.0000 3706997 1595356635.00 151.5136 60.0032 32.0000 1.9475 1.9498 403.3687 403.9440 0.0894 -1.0000 -1.0000 3707059 1595356635.10 151.5136 60.0032 32.0000 1.9477 1.9500 403.4183 403.9939 0.0895 -1.0000 -1.0000 3707122 1595356635.20 151.5136 60.0032 32.0000 1.9469 1.9491 403.4487 404.0239 0.0894 -1.0000 -1.0000 3707200 1595356635.30 151.5136 60.0032 32.0000 1.9467 1.9490 403.4749 404.0505 0.0895 -1.0000 -1.0000 3707263 1595356635.40 151.5136 60.0032 32.0000 1.9478 1.9501 403.3750 403.9509 0.0895 -1.0000 -1.0000 3707341 1595356635.50 151.4854 60.0032 32.0000 1.9473 1.9495 403.3138 403.8886 0.0894 -1.0000 -1.0000 3707419 1595356635.60 151.4854 60.0032 32.0000 1.9478 1.9500 403.4012 403.9770 0.0896 -1.0000 -1.0000 3707481 1595356635.70 151.4854 60.0032 32.0000 1.9470 1.9493 403.5379 404.1130 0.0894 -1.0000 -1.0000 3707544 1595356635.80 151.4854 60.0032 32.0000 1.9466 1.9489 403.5504 404.1258 0.0894 -1.0000 -1.0000 3707606 1595356635.90 151.4854 60.0032 32.0000 1.9463 1.9485 403.5280 404.1042 0.0896 -1.0000 -1.0000 3707669 1595356636.00 151.4895 60.0032 32.0000 1.9462 1.9485 403.5970 404.1733 0.0896 -1.0000 -1.0000 3707747 1595356636.10 151.4910 60.0032 32.0000 1.9473 1.9496 403.4739 404.0494 0.0893 -1.0000 -1.0000 3707809 1595356636.20 151.4910 60.0032 32.0000 1.9471 1.9494 403.2916 403.8678 0.0897 -1.0000 -1.0000 3707872 1595356636.30 151.4910 60.0032 32.0000 1.9474 1.9497 403.3238 403.8994 0.0895 -1.0000 -1.0000 3707950 1595356636.40 151.4910 60.0032 32.0000 1.9475 1.9498 403.4824 404.0583 0.0896 -1.0000 -1.0000 3708122 1595356636.50 151.4910 60.0032 32.0000 1.9470 1.9493 403.5644 404.1408 0.0896 -1.0000 -1.0000 3708184 1595356636.60 151.4367 60.0032 32.0000 1.9471 1.9494 403.4299 404.0055 0.0895 -1.0000 -1.0000 3708263 1595356636.70 151.4367 60.0032 32.0000 1.9471 1.9494 403.3203 403.8956 0.0895 -1.0000 -1.0000 3708325 1595356636.80 151.4367 60.0032 32.0000 1.9468 1.9491 403.3330 403.9086 0.0895 -1.0000 -1.0000 3708387 1595356636.90 151.4367 60.0032 32.0000 1.9468 1.9490 403.4187 403.9943 0.0895 -1.0000 -1.0000 3708887 1595356637.00 151.4787 60.0032 32.0000 1.9457 1.9479 403.5056 404.0815 0.0895 -1.0000 -1.0000 3708950 1595356637.10 151.4787 60.0032 32.0000 1.9467 1.9490 403.4363 404.0130 0.0897 -1.0000 -1.0000 3708997 1595356637.20 151.4787 60.0032 32.0000 1.9466 1.9489 403.5477 404.1234 0.0895 -1.0000 -1.0000 3709075 1595356637.30 151.4787 60.0032 32.0000 1.9476 1.9499 403.3830 403.9589 0.0895 -1.0000 -1.0000 3709137 1595356637.40 151.4787 60.0032 32.0000 1.9477 1.9499 403.3594 403.9353 0.0896 -1.0000 -1.0000 3709372 1595356637.50 151.4787 60.0032 32.0000 1.9472 1.9495 403.3324 403.9079 0.0895 -1.0000 -1.0000 3709434 1595356637.60 151.4787 60.0032 32.0000 1.9468 1.9491 403.5581 404.1345 0.0895 -1.0000 -1.0000 3709497 1595356637.70 151.4860 60.0032 32.0000 1.9472 1.9495 403.5223 404.0977 0.0894 -1.0000 -1.0000 3709559 1595356637.80 151.4860 60.0032 32.0000 1.9471 1.9494 403.5079 404.0846 0.0896 -1.0000 -1.0000 3709653 1595356637.90 151.4860 60.0032 32.0000 1.9469 1.9492 403.3788 403.9546 0.0896 -1.0000 -1.0000 3709856 1595356638.00 151.4860 60.0032 32.0000 1.9473 1.9496 403.3625 403.9391 0.0897 -1.0000 -1.0000 3709934 1595356638.10 151.4860 60.0032 32.0000 1.9475 1.9498 403.3762 403.9513 0.0895 -1.0000 -1.0000 3709996 1595356638.20 151.4860 60.0032 32.0000 1.9470 1.9493 403.4030 403.9792 0.0896 -1.0000 -1.0000 3710059 1595356638.30 151.5193 60.0032 32.0000 1.9463 1.9486 403.5239 404.1001 0.0896 -1.0000 -1.0000 3710121 1595356638.40 151.5193 60.0032 32.0000 1.9471 1.9494 403.5494 404.1262 0.0897 -1.0000 -1.0000 3710918 1595356638.50 151.5193 60.0032 32.0000 1.9474 1.9497 403.4824 404.0587 0.0895 -1.0000 -1.0000 3710981 1595356638.60 151.5193 60.0032 32.0000 1.9468 1.9491 403.3217 403.8970 0.0895 -1.0000 -1.0000 3711043 1595356638.70 151.5193 60.0032 32.0000 1.9469 1.9492 403.4807 404.0565 0.0895 -1.0000 -1.0000 3711105 1595356638.80 151.4933 60.0032 32.0000 1.9467 1.9490 403.5392 404.1161 0.0897 -1.0000 -1.0000 3711168 1595356638.90 151.4933 60.0032 32.0000 1.9459 1.9482 403.5399 404.1162 0.0896 -1.0000 -1.0000 3711246 1595356639.00 151.4933 60.0032 32.0000 1.9471 1.9494 403.5113 404.0873 0.0895 -1.0000 -1.0000 3711308 1595356639.10 151.4933 60.0032 32.0000 1.9471 1.9494 403.3826 403.9585 0.0896 -1.0000 -1.0000 3711371 1595356639.20 151.4933 60.0032 32.0000 1.9471 1.9494 403.4050 403.9808 0.0895 -1.0000 -1.0000 3711449 1595356639.30 151.5022 60.0032 32.0000 1.9472 1.9495 403.3265 403.9013 0.0894 -1.0000 -1.0000 3711511 1595356639.40 151.5207 60.0032 32.0000 1.9464 1.9486 403.3977 403.9740 0.0896 -1.0000 -1.0000 3711574 1595356639.50 151.5207 60.0032 32.0000 1.9465 1.9488 403.4287 404.0050 0.0896 -1.0000 -1.0000 3711684 1595356639.60 151.5207 60.0032 32.0000 1.9468 1.9491 403.5558 404.1315 0.0896 -1.0000 -1.0000 3711746 1595356639.70 151.5207 60.0032 32.0000 1.9466 1.9488 403.4862 404.0633 0.0897 -1.0000 -1.0000 3711808 1595356639.80 151.5207 60.0032 32.0000 1.9469 1.9492 403.3876 403.9629 0.0894 -1.0000 -1.0000 3711887 1595356639.90 151.6066 60.0026 32.0000 1.9467 1.9489 403.3820 403.9573 0.0895 -1.0000 -1.0000 3711949 1595356640.00 151.6066 60.0026 32.0000 1.9471 1.9494 403.3948 403.9705 0.0895 -1.0000 -1.0000 3712027 1595356640.10 151.6066 60.0026 32.0000 1.9468 1.9491 403.5430 404.1189 0.0896 -1.0000 -1.0000 3712090 1595356640.20 151.6066 60.0026 32.0000 1.9471 1.9494 403.4817 404.0570 0.0894 -1.0000 -1.0000 3712152 1595356640.30 151.6066 60.0026 32.0000 1.9476 1.9499 403.3118 403.8884 0.0896 -1.0000 -1.0000 3712214 1595356640.40 151.6066 60.0026 32.0000 1.9477 1.9499 403.3439 403.9201 0.0896 -1.0000 -1.0000 3712293 1595356640.50 151.6066 60.0026 32.0000 1.9468 1.9491 403.3343 403.9094 0.0894 -1.0000 -1.0000 3712355 1595356640.60 151.6066 60.0026 32.0000 1.9473 1.9495 403.3643 403.9401 0.0896 -1.0000 -1.0000 3712418 1595356640.70 151.6066 60.0026 32.0000 1.9466 1.9488 403.4446 404.0204 0.0895 -1.0000 -1.0000 3712480 1595356640.80 151.6066 60.0026 32.0000 1.9466 1.9489 403.5015 404.0784 0.0897 -1.0000 -1.0000 3712543 1595356640.90 151.6066 60.0026 32.0000 1.9466 1.9489 403.4373 404.0136 0.0895 -1.0000 -1.0000 3712621 1595356641.00 151.6066 60.0026 32.0000 1.9473 1.9496 403.2875 403.8624 0.0894 -1.0000 -1.0000 3712902 1595356641.10 151.5726 60.0026 32.0000 1.9470 1.9493 403.3266 403.9029 0.0897 -1.0000 -1.0000 3712964 1595356641.20 151.5440 60.0026 32.0000 1.9472 1.9495 403.3569 403.9336 0.0897 -1.0000 -1.0000 3713042 1595356641.30 151.5440 60.0026 32.0000 1.9467 1.9490 403.5714 404.1480 0.0896 -1.0000 -1.0000 3713105 1595356641.40 151.5440 60.0026 32.0000 1.9463 1.9486 403.4459 404.0225 0.0897 -1.0000 -1.0000 3713167 1595356641.50 151.5440 60.0026 32.0000 1.9465 1.9488 403.5587 404.1351 0.0896 -1.0000 -1.0000 3713402 1595356641.60 151.5440 60.0026 32.0000 1.9463 1.9486 403.4523 404.0278 0.0895 -1.0000 -1.0000 3713464 1595356641.70 151.5175 60.0026 32.0000 1.9469 1.9492 403.3821 403.9579 0.0895 -1.0000 -1.0000 3713527 1595356641.80 151.5175 60.0026 32.0000 1.9467 1.9490 403.3058 403.8811 0.0895 -1.0000 -1.0000 3713605 1595356641.90 151.5175 60.0026 32.0000 1.9465 1.9488 403.4227 403.9979 0.0895 -1.0000 -1.0000 3713683 1595356642.00 151.5175 60.0026 32.0000 1.9461 1.9484 403.4038 403.9797 0.0896 -1.0000 -1.0000 3713996 1595356642.10 151.5175 60.0026 32.0000 1.9471 1.9494 403.4447 404.0209 0.0896 -1.0000 -1.0000 3714058 1595356642.20 151.5669 60.0026 32.0000 1.9470 1.9493 403.4087 403.9847 0.0895 -1.0000 -1.0000 3714120 1595356642.30 151.5669 60.0026 32.0000 1.9477 1.9500 403.3338 403.9094 0.0895 -1.0000 -1.0000 3714183 1595356642.40 151.5669 60.0026 32.0000 1.9472 1.9495 403.3348 403.9108 0.0896 -1.0000 -1.0000 3714245 1595356642.50 151.5669 60.0026 32.0000 1.9458 1.9480 403.4361 404.0124 0.0896 -1.0000 -1.0000 3714355 1595356642.60 151.5669 60.0026 32.0000 1.9464 1.9486 403.4790 404.0546 0.0895 -1.0000 -1.0000 3714417 1595356642.70 151.5669 60.0026 32.0000 1.9472 1.9495 403.5474 404.1232 0.0895 -1.0000 -1.0000 3714480 1595356642.80 151.5679 60.0026 32.0000 1.9472 1.9495 403.5142 404.0905 0.0896 -1.0000 -1.0000 3714542 1595356642.90 151.5701 60.0026 32.0000 1.9470 1.9493 403.4298 404.0056 0.0895 -1.0000 -1.0000 3714620 1595356643.00 151.5701 60.0026 32.0000 1.9468 1.9491 403.3253 403.9010 0.0896 -1.0000 -1.0000 3714980 1595356643.10 151.5701 60.0026 32.0000 1.9467 1.9490 403.2964 403.8721 0.0895 -1.0000 -1.0000 3715042 1595356643.20 151.5701 60.0026 32.0000 1.9471 1.9494 403.4200 403.9952 0.0895 -1.0000 -1.0000 3715104 1595356643.30 151.5701 60.0026 32.0000 1.9466 1.9489 403.5417 404.1183 0.0896 -1.0000 -1.0000 3715167 1595356643.40 151.5677 60.0026 32.0000 1.9468 1.9491 403.5064 404.0828 0.0896 -1.0000 -1.0000 3715230 1595356643.50 151.5465 60.0026 32.0000 1.9471 1.9494 403.3988 403.9756 0.0897 -1.0000 -1.0000 3715307 1595356643.60 151.5465 60.0026 32.0000 1.9476 1.9499 403.2213 403.7972 0.0895 -1.0000 -1.0000 3715651 1595356643.70 151.5465 60.0026 32.0000 1.9473 1.9496 403.3239 403.8988 0.0894 -1.0000 -1.0000 3715714 1595356643.80 151.5465 60.0026 32.0000 1.9466 1.9489 403.3796 403.9555 0.0896 -1.0000 -1.0000 3715792 1595356643.90 151.5465 60.0026 32.0000 1.9466 1.9489 403.4465 404.0215 0.0894 -1.0000 -1.0000 3715854 1595356644.00 151.5272 60.0026 32.0000 1.9465 1.9488 403.5119 404.0879 0.0896 -1.0000 -1.0000 3715933 1595356644.10 151.5168 60.0026 32.0000 1.9465 1.9488 403.5225 404.0993 0.0896 -1.0000 -1.0000 3715995 1595356644.20 151.5168 60.0026 32.0000 1.9466 1.9489 403.4514 404.0274 0.0896 -1.0000 -1.0000 3716058 1595356644.30 151.5168 60.0026 32.0000 1.9465 1.9488 403.3372 403.9133 0.0896 -1.0000 -1.0000 3716136 1595356644.40 151.5168 60.0026 32.0000 1.9474 1.9497 403.3924 403.9686 0.0896 -1.0000 -1.0000 3716198 1595356644.50 151.5168 60.0026 32.0000 1.9475 1.9498 403.4440 404.0196 0.0895 -1.0000 -1.0000 3716261 1595356644.60 151.5100 60.0026 32.0000 1.9463 1.9486 403.4900 404.0664 0.0897 -1.0000 -1.0000 3716448 1595356644.70 151.5100 60.0026 32.0000 1.9472 1.9495 403.5218 404.0985 0.0896 -1.0000 -1.0000 3716510 1595356644.80 151.5100 60.0026 32.0000 1.9475 1.9498 403.4090 403.9847 0.0895 -1.0000 -1.0000 3716573 1595356644.90 151.5100 60.0026 32.0000 1.9477 1.9500 403.3341 403.9102 0.0896 -1.0000 -1.0000 3716651 1595356645.00 151.5100 60.0026 32.0000 1.9476 1.9499 403.3571 403.9319 0.0894 -1.0000 -1.0000 3716713 1595356645.10 151.4762 60.0026 32.0000 1.9460 1.9483 403.3333 403.9087 0.0895 -1.0000 -1.0000 3716964 1595356645.20 151.4697 60.0026 32.0000 1.9471 1.9494 403.3872 403.9624 0.0894 -1.0000 -1.0000 3717041 1595356645.30 151.4697 60.0026 32.0000 1.9469 1.9492 403.4601 404.0357 0.0895 -1.0000 -1.0000 3717104 1595356645.40 151.4697 60.0026 32.0000 1.9463 1.9486 403.4573 404.0333 0.0896 -1.0000 -1.0000 3717166 1595356645.50 151.4697 60.0026 32.0000 1.9472 1.9495 403.4304 404.0073 0.0897 -1.0000 -1.0000 3717245 1595356645.60 151.4697 60.0026 32.0000 1.9473 1.9496 403.3124 403.8873 0.0894 -1.0000 -1.0000 3717370 1595356645.70 151.4280 60.0026 32.0000 1.9479 1.9502 403.3196 403.8952 0.0895 -1.0000 -1.0000 3717432 1595356645.80 151.4280 60.0026 32.0000 1.9472 1.9495 403.5070 404.0835 0.0896 -1.0000 -1.0000 3717510 1595356645.90 151.4280 60.0026 32.0000 1.9464 1.9487 403.6751 404.2503 0.0894 -1.0000 -1.0000 3717573 1595356646.00 151.4280 60.0026 32.0000 1.9461 1.9484 403.5441 404.1201 0.0895 -1.0000 -1.0000 3717635 1595356646.10 151.4280 60.0026 32.0000 1.9465 1.9488 403.4752 404.0506 0.0894 -1.0000 -1.0000 3717698 1595356646.20 151.4280 60.0026 32.0000 1.9470 1.9493 403.4018 403.9772 0.0895 -1.0000 -1.0000 3717760 1595356646.30 151.4876 60.0026 32.0000 1.9469 1.9492 403.3027 403.8786 0.0896 -1.0000 -1.0000 3717838 1595356646.40 151.4876 60.0026 32.0000 1.9474 1.9497 403.3132 403.8895 0.0896 -1.0000 -1.0000 3717901 1595356646.50 151.4876 60.0026 32.0000 1.9473 1.9496 403.4845 404.0601 0.0895 -1.0000 -1.0000 3717963 1595356646.60 151.4876 60.0026 32.0000 1.9469 1.9492 403.4672 404.0424 0.0895 -1.0000 -1.0000 3718713 1595356646.70 151.4876 60.0026 32.0000 1.9475 1.9498 403.4585 404.0341 0.0895 -1.0000 -1.0000 3718776 1595356646.80 151.4855 60.0026 32.0000 1.9481 1.9504 403.3075 403.8839 0.0896 -1.0000 -1.0000 3718838 1595356646.90 151.4855 60.0026 32.0000 1.9480 1.9503 403.4139 403.9894 0.0895 -1.0000 -1.0000 3718916 1595356647.00 151.4855 60.0026 32.0000 1.9470 1.9493 403.4679 404.0430 0.0894 -1.0000 -1.0000 3718979 1595356647.10 151.4855 60.0026 32.0000 1.9469 1.9492 403.4943 404.0706 0.0896 -1.0000 -1.0000 3719041 1595356647.20 151.4855 60.0026 32.0000 1.9474 1.9497 403.5276 404.1035 0.0895 -1.0000 -1.0000 3719119 1595356647.30 151.4840 60.0026 32.0000 1.9471 1.9494 403.4717 404.0475 0.0895 -1.0000 -1.0000 3719182 1595356647.40 151.4829 60.0026 32.0000 1.9477 1.9500 403.4471 404.0227 0.0895 -1.0000 -1.0000 3719244 1595356647.50 151.4829 60.0026 32.0000 1.9478 1.9501 403.4070 403.9832 0.0895 -1.0000 -1.0000 3719322 1595356647.60 151.4829 60.0026 32.0000 1.9474 1.9497 403.4168 403.9926 0.0895 -1.0000 -1.0000 3719385 1595356647.70 151.4829 60.0026 32.0000 1.9468 1.9491 403.5118 404.0876 0.0895 -1.0000 -1.0000 3719432 1595356647.80 151.4829 60.0026 32.0000 1.9474 1.9496 403.5283 404.1040 0.0895 -1.0000 -1.0000 3719510 1595356647.90 151.4917 60.0026 32.0000 1.9472 1.9495 403.6041 404.1805 0.0896 -1.0000 -1.0000 3719572 1595356648.00 151.4917 60.0026 32.0000 1.9474 1.9497 403.5247 404.1009 0.0895 -1.0000 -1.0000 3719650 1595356648.10 151.4917 60.0026 32.0000 1.9479 1.9502 403.4031 403.9787 0.0895 -1.0000 -1.0000 3719885 1595356648.20 151.4917 60.0026 32.0000 1.9470 1.9493 403.3862 403.9610 0.0894 -1.0000 -1.0000 3719947 1595356648.30 151.4917 60.0026 32.0000 1.9468 1.9491 403.3519 403.9282 0.0896 -1.0000 -1.0000 3720009 1595356648.40 151.4917 60.0026 32.0000 1.9464 1.9487 403.4772 404.0529 0.0895 -1.0000 -1.0000 3720072 1595356648.50 151.4917 60.0026 32.0000 1.9462 1.9485 403.5550 404.1309 0.0895 -1.0000 -1.0000 3720135 1595356648.60 151.4917 60.0026 32.0000 1.9474 1.9497 403.5808 404.1572 0.0895 -1.0000 -1.0000 3720213 1595356648.70 151.4917 60.0026 32.0000 1.9470 1.9493 403.4520 404.0281 0.0897 -1.0000 -1.0000 3720385 1595356648.80 151.4917 60.0026 32.0000 1.9475 1.9498 403.4788 404.0551 0.0895 -1.0000 -1.0000 3720463 1595356648.90 151.4917 60.0026 32.0000 1.9474 1.9496 403.4419 404.0182 0.0896 -1.0000 -1.0000 3720541 1595356649.00 151.4775 60.0026 32.0000 1.9474 1.9497 403.5127 404.0887 0.0895 -1.0000 -1.0000 3720603 1595356649.10 151.4775 60.0026 32.0000 1.9466 1.9488 403.5763 404.1516 0.0895 -1.0000 -1.0000 3720666 1595356649.20 151.4775 60.0026 32.0000 1.9467 1.9490 403.5554 404.1313 0.0896 -1.0000 -1.0000 3721134 1595356649.30 151.4775 60.0026 32.0000 1.9479 1.9502 403.4769 404.0532 0.0895 -1.0000 -1.0000 3721197 1595356649.40 151.4775 60.0026 32.0000 1.9474 1.9497 403.3339 403.9087 0.0895 -1.0000 -1.0000 3721259 1595356649.50 151.4797 60.0026 32.0000 1.9468 1.9491 403.2995 403.8769 0.0897 -1.0000 -1.0000 3721338 1595356649.60 151.5240 60.0026 32.0000 1.9462 1.9485 403.4859 404.0614 0.0895 -1.0000 -1.0000 3721400 1595356649.70 151.5240 60.0026 32.0000 1.9472 1.9494 403.5578 404.1336 0.0895 -1.0000 -1.0000 3721634 1595356649.80 151.5240 60.0026 32.0000 1.9464 1.9487 403.5341 404.1102 0.0896 -1.0000 -1.0000 3721712 1595356649.90 151.5240 60.0026 32.0000 1.9470 1.9493 403.5052 404.0820 0.0896 -1.0000 -1.0000 3721775 1595356650.00 151.5240 60.0026 32.0000 1.9477 1.9500 403.3722 403.9491 0.0898 -1.0000 -1.0000 3721837 1595356650.10 151.5118 60.0030 32.0000 1.9470 1.9493 403.2974 403.8730 0.0895 -1.0000 -1.0000 3721900 1595356650.20 151.5118 60.0030 32.0000 1.9473 1.9496 403.3596 403.9352 0.0894 -1.0000 -1.0000 3722103 1595356650.30 151.5118 60.0030 32.0000 1.9475 1.9498 403.5106 404.0860 0.0895 -1.0000 -1.0000 3722181 1595356650.40 151.5118 60.0030 32.0000 1.9466 1.9489 403.5348 404.1104 0.0895 -1.0000 -1.0000 3722244 1595356650.50 151.5118 60.0030 32.0000 1.9468 1.9491 403.4646 404.0412 0.0896 -1.0000 -1.0000 3722306 1595356650.60 151.5118 60.0030 32.0000 1.9469 1.9492 403.3392 403.9156 0.0897 -1.0000 -1.0000 3722368 1595356650.70 151.5396 60.0030 32.0000 1.9473 1.9496 403.2755 403.8518 0.0896 -1.0000 -1.0000 3722618 1595356650.80 151.5396 60.0030 32.0000 1.9475 1.9498 403.4040 403.9806 0.0896 -1.0000 -1.0000 3722681 1595356650.90 151.5396 60.0030 32.0000 1.9469 1.9491 403.3918 403.9678 0.0896 -1.0000 -1.0000 3722759 1595356651.00 151.5396 60.0030 32.0000 1.9470 1.9493 403.4697 404.0456 0.0895 -1.0000 -1.0000 3722821 1595356651.10 151.5396 60.0030 32.0000 1.9465 1.9488 403.4512 404.0270 0.0895 -1.0000 -1.0000 3722884 1595356651.20 151.5396 60.0030 32.0000 1.9472 1.9494 403.3545 403.9311 0.0897 -1.0000 -1.0000 3723134 1595356651.30 151.5489 60.0030 32.0000 1.9477 1.9500 403.3197 403.8950 0.0895 -1.0000 -1.0000 3723196 1595356651.40 151.5489 60.0030 32.0000 1.9471 1.9494 403.3289 403.9047 0.0896 -1.0000 -1.0000 3723259 1595356651.50 151.5489 60.0030 32.0000 1.9468 1.9491 403.3895 403.9655 0.0895 -1.0000 -1.0000 3723337 1595356651.60 151.5489 60.0030 32.0000 1.9465 1.9488 403.5594 404.1353 0.0895 -1.0000 -1.0000 3723399 1595356651.70 151.5489 60.0030 32.0000 1.9467 1.9490 403.5200 404.0958 0.0895 -1.0000 -1.0000 3723868 1595356651.80 151.5248 60.0030 32.0000 1.9470 1.9493 403.4532 404.0292 0.0896 -1.0000 -1.0000 3723946 1595356651.90 151.5206 60.0030 32.0000 1.9477 1.9500 403.3278 403.9034 0.0894 -1.0000 -1.0000 3724009 1595356652.00 151.5206 60.0030 32.0000 1.9469 1.9492 403.3556 403.9304 0.0895 -1.0000 -1.0000 3724087 1595356652.10 151.5206 60.0030 32.0000 1.9469 1.9492 403.3829 403.9594 0.0896 -1.0000 -1.0000 3724149 1595356652.20 151.5206 60.0030 32.0000 1.9466 1.9488 403.5798 404.1561 0.0895 -1.0000 -1.0000 3724212 1595356652.30 151.5216 60.0030 32.0000 1.9459 1.9482 403.4657 404.0413 0.0895 -1.0000 -1.0000 3724368 1595356652.40 151.5382 60.0030 32.0000 1.9465 1.9488 403.5103 404.0863 0.0896 -1.0000 -1.0000 3724431 1595356652.50 151.5382 60.0030 32.0000 1.9470 1.9493 403.4917 404.0679 0.0896 -1.0000 -1.0000 3724493 1595356652.60 151.5382 60.0030 32.0000 1.9468 1.9491 403.3853 403.9614 0.0896 -1.0000 -1.0000 3724556 1595356652.70 151.5382 60.0030 32.0000 1.9466 1.9489 403.3015 403.8770 0.0895 -1.0000 -1.0000 3724618 1595356652.80 151.5382 60.0030 32.0000 1.9470 1.9493 403.4364 404.0119 0.0895 -1.0000 -1.0000 3724681 1595356652.90 151.4863 60.0030 32.0000 1.9468 1.9491 403.4543 404.0301 0.0895 -1.0000 -1.0000 3724759 1595356653.00 151.4863 60.0030 32.0000 1.9463 1.9485 403.5616 404.1375 0.0895 -1.0000 -1.0000 3724821 1595356653.10 151.4863 60.0030 32.0000 1.9466 1.9489 403.5319 404.1083 0.0895 -1.0000 -1.0000 3724884 1595356653.20 151.4863 60.0030 32.0000 1.9462 1.9485 403.3965 403.9718 0.0896 -1.0000 -1.0000 3724961 1595356653.30 151.4863 60.0030 32.0000 1.9470 1.9493 403.4045 403.9799 0.0893 -1.0000 -1.0000 3725133 1595356653.40 151.4816 60.0030 32.0000 1.9468 1.9491 403.5087 404.0837 0.0894 -1.0000 -1.0000 3725196 1595356653.50 151.4723 60.0030 32.0000 1.9465 1.9488 403.6114 404.1878 0.0896 -1.0000 -1.0000 3725259 1595356653.60 151.4723 60.0030 32.0000 1.9457 1.9480 403.5328 404.1089 0.0896 -1.0000 -1.0000 3725336 1595356653.70 151.4723 60.0030 32.0000 1.9466 1.9489 403.3710 403.9465 0.0895 -1.0000 -1.0000 3725383 1595356653.80 151.4785 60.0030 32.0000 1.9470 1.9493 403.3045 403.8800 0.0895 -1.0000 -1.0000 3725462 1595356653.90 151.4478 60.0030 32.0000 1.9471 1.9493 403.3500 403.9257 0.0895 -1.0000 -1.0000 3725524 1595356654.00 151.4478 60.0030 32.0000 1.9465 1.9488 403.4061 403.9815 0.0895 -1.0000 -1.0000 3725602 1595356654.10 151.4478 60.0030 32.0000 1.9467 1.9490 403.5234 404.1000 0.0896 -1.0000 -1.0000 3725665 1595356654.20 151.4478 60.0030 32.0000 1.9464 1.9487 403.5139 404.0901 0.0896 -1.0000 -1.0000 3725727 1595356654.30 151.4478 60.0030 32.0000 1.9469 1.9492 403.4385 404.0141 0.0895 -1.0000 -1.0000 3726117 1595356654.40 151.4478 60.0030 32.0000 1.9464 1.9486 403.3459 403.9218 0.0896 -1.0000 -1.0000 3726180 1595356654.50 151.4113 60.0030 32.0000 1.9467 1.9490 403.3186 403.8946 0.0896 -1.0000 -1.0000 3726243 1595356654.60 151.4084 60.0030 32.0000 1.9462 1.9485 403.4386 404.0148 0.0895 -1.0000 -1.0000 3726305 1595356654.70 151.4084 60.0030 32.0000 1.9458 1.9481 403.5091 404.0855 0.0895 -1.0000 -1.0000 3726367 1595356654.80 151.4084 60.0030 32.0000 1.9460 1.9483 403.4755 404.0513 0.0896 -1.0000 -1.0000 3726430 1595356654.90 151.4084 60.0030 32.0000 1.9468 1.9491 403.3637 403.9404 0.0897 -1.0000 -1.0000 3726852 1595356655.00 151.4084 60.0030 32.0000 1.9470 1.9493 403.3682 403.9443 0.0896 -1.0000 -1.0000 3726914 1595356655.10 151.3924 60.0033 32.0000 1.9468 1.9491 403.4108 403.9866 0.0895 -1.0000 -1.0000 3726977 1595356655.20 151.3901 60.0033 32.0000 1.9454 1.9477 403.4830 404.0590 0.0896 -1.0000 -1.0000 3727055 1595356655.30 151.3901 60.0033 32.0000 1.9463 1.9486 403.4527 404.0287 0.0895 -1.0000 -1.0000 3727117 1595356655.40 151.3901 60.0033 32.0000 1.9464 1.9487 403.4904 404.0660 0.0895 -1.0000 -1.0000 3727352 1595356655.50 151.3901 60.0033 32.0000 1.9466 1.9489 403.4986 404.0752 0.0897 -1.0000 -1.0000 3727430 1595356655.60 151.3901 60.0033 32.0000 1.9471 1.9494 403.4095 403.9858 0.0896 -1.0000 -1.0000 3727492 1595356655.70 151.4290 60.0033 32.0000 1.9473 1.9496 403.3675 403.9440 0.0897 -1.0000 -1.0000 3727570 1595356655.80 151.4290 60.0033 32.0000 1.9467 1.9489 403.4783 404.0553 0.0897 -1.0000 -1.0000 3727633 1595356655.90 151.4290 60.0033 32.0000 1.9463 1.9486 403.5420 404.1192 0.0897 -1.0000 -1.0000 3727695 1595356656.00 151.4290 60.0033 32.0000 1.9468 1.9490 403.5143 404.0899 0.0895 -1.0000 -1.0000 3727773 1595356656.10 151.4290 60.0033 32.0000 1.9473 1.9496 403.4764 404.0526 0.0896 -1.0000 -1.0000 3727836 1595356656.20 151.4549 60.0033 32.0000 1.9474 1.9497 403.3889 403.9640 0.0894 -1.0000 -1.0000 3727898 1595356656.30 151.4549 60.0033 32.0000 1.9467 1.9490 403.3121 403.8875 0.0895 -1.0000 -1.0000 3727977 1595356656.40 151.4549 60.0033 32.0000 1.9467 1.9490 403.5276 404.1040 0.0896 -1.0000 -1.0000 3728164 1595356656.50 151.4549 60.0033 32.0000 1.9458 1.9481 403.5817 404.1580 0.0896 -1.0000 -1.0000 3728227 1595356656.60 151.4549 60.0033 32.0000 1.9467 1.9490 403.5395 404.1158 0.0896 -1.0000 -1.0000 3728304 1595356656.70 151.4569 60.0033 32.0000 1.9472 1.9495 403.4737 404.0498 0.0895 -1.0000 -1.0000 3728367 1595356656.80 151.4800 60.0033 32.0000 1.9472 1.9495 403.3309 403.9073 0.0897 -1.0000 -1.0000 3728430 1595356656.90 151.4800 60.0033 32.0000 1.9472 1.9495 403.3307 403.9069 0.0895 -1.0000 -1.0000 3728867 1595356657.00 151.4800 60.0033 32.0000 1.9463 1.9486 403.4750 404.0504 0.0895 -1.0000 -1.0000 3728930 1595356657.10 151.4800 60.0033 32.0000 1.9478 1.9501 403.4183 403.9940 0.0895 -1.0000 -1.0000 3728992 1595356657.20 151.4800 60.0033 32.0000 1.9479 1.9502 403.3290 403.9051 0.0896 -1.0000 -1.0000 3729054 1595356657.30 151.4499 60.0033 32.0000 1.9472 1.9495 403.3550 403.9310 0.0896 -1.0000 -1.0000 3729117 1595356657.40 151.4486 60.0033 32.0000 1.9476 1.9499 403.3616 403.9374 0.0895 -1.0000 -1.0000 3729195 1595356657.50 151.4486 60.0033 32.0000 1.9473 1.9496 403.4029 403.9790 0.0896 -1.0000 -1.0000 3729257 1595356657.60 151.4486 60.0033 32.0000 1.9471 1.9494 403.4964 404.0723 0.0895 -1.0000 -1.0000 3729320 1595356657.70 151.4486 60.0033 32.0000 1.9470 1.9493 403.5302 404.1060 0.0895 -1.0000 -1.0000 3729382 1595356657.80 151.4496 60.0033 32.0000 1.9470 1.9493 403.5321 404.1074 0.0894 -1.0000 -1.0000 3729460 1595356657.90 151.4813 60.0033 32.0000 1.9475 1.9498 403.3470 403.9221 0.0895 -1.0000 -1.0000 3730679 1595356658.00 151.4813 60.0033 32.0000 1.9480 1.9503 403.4054 403.9816 0.0896 -1.0000 -1.0000 3730757 1595356658.10 151.4813 60.0033 32.0000 1.9475 1.9498 403.4781 404.0535 0.0894 -1.0000 -1.0000 3730819 1595356658.20 151.4813 60.0033 32.0000 1.9473 1.9496 403.5054 404.0809 0.0894 -1.0000 -1.0000 3730882 1595356658.30 151.4813 60.0033 32.0000 1.9469 1.9492 403.5040 404.0797 0.0895 -1.0000 -1.0000 3730960 1595356658.40 151.5196 60.0033 32.0000 1.9478 1.9501 403.4716 404.0477 0.0896 -1.0000 -1.0000 3731023 1595356658.50 151.5196 60.0033 32.0000 1.9484 1.9507 403.3699 403.9455 0.0895 -1.0000 -1.0000 3731085 1595356658.60 151.5196 60.0033 32.0000 1.9467 1.9490 403.3831 403.9590 0.0895 -1.0000 -1.0000 3731163 1595356658.70 151.5196 60.0033 32.0000 1.9469 1.9492 403.4656 404.0414 0.0895 -1.0000 -1.0000 3731226 1595356658.80 151.5196 60.0033 32.0000 1.9475 1.9498 403.5527 404.1291 0.0896 -1.0000 -1.0000 3731288 1595356658.90 151.4983 60.0033 32.0000 1.9469 1.9492 403.5098 404.0856 0.0894 -1.0000 -1.0000 3731351 1595356659.00 151.4916 60.0033 32.0000 1.9476 1.9499 403.3958 403.9713 0.0895 -1.0000 -1.0000 3731413 1595356659.10 151.4916 60.0033 32.0000 1.9478 1.9501 403.4281 404.0032 0.0894 -1.0000 -1.0000 3731491 1595356659.20 151.4916 60.0033 32.0000 1.9468 1.9491 403.4702 404.0469 0.0896 -1.0000 -1.0000 3731554 1595356659.30 151.4916 60.0033 32.0000 1.9465 1.9488 403.4736 404.0501 0.0896 -1.0000 -1.0000 3731616 1595356659.40 151.4916 60.0033 32.0000 1.9471 1.9494 403.4964 404.0722 0.0895 -1.0000 -1.0000 3731679 1595356659.50 151.5489 60.0024 32.0000 1.9471 1.9494 403.4268 404.0032 0.0896 -1.0000 -1.0000 3731757 1595356659.60 151.5489 60.0024 32.0000 1.9480 1.9503 403.4225 403.9982 0.0896 -1.0000 -1.0000 3731819 1595356659.70 151.5489 60.0024 32.0000 1.9477 1.9499 403.2957 403.8708 0.0895 -1.0000 -1.0000 3731882 1595356659.80 151.5489 60.0024 32.0000 1.9471 1.9494 403.4014 403.9776 0.0896 -1.0000 -1.0000 3731960 1595356659.90 151.5489 60.0024 32.0000 1.9464 1.9487 403.5530 404.1284 0.0894 -1.0000 -1.0000 3732023 1595356660.00 151.5489 60.0024 32.0000 1.9468 1.9490 403.5493 404.1251 0.0895 -1.0000 -1.0000 3732085 1595356660.10 151.5489 60.0024 32.0000 1.9469 1.9492 403.5025 404.0786 0.0895 -1.0000 -1.0000 3732147 1595356660.20 151.5489 60.0024 32.0000 1.9467 1.9490 403.3538 403.9290 0.0894 -1.0000 -1.0000 3732226 1595356660.30 151.5489 60.0024 32.0000 1.9472 1.9495 403.3497 403.9247 0.0894 -1.0000 -1.0000 3732288 1595356660.40 151.5489 60.0024 32.0000 1.9475 1.9498 403.3391 403.9148 0.0895 -1.0000 -1.0000 3732351 1595356660.50 151.5489 60.0024 32.0000 1.9472 1.9495 403.4499 404.0252 0.0894 -1.0000 -1.0000 3732413 1595356660.60 151.5489 60.0024 32.0000 1.9469 1.9492 403.4990 404.0748 0.0896 -1.0000 -1.0000 3732491 1595356660.70 151.5502 60.0024 32.0000 1.9469 1.9492 403.5529 404.1296 0.0896 -1.0000 -1.0000 3732554 1595356660.80 151.5502 60.0024 32.0000 1.9467 1.9490 403.5286 404.1047 0.0896 -1.0000 -1.0000 3732616 1595356660.90 151.5502 60.0024 32.0000 1.9471 1.9494 403.3682 403.9445 0.0896 -1.0000 -1.0000 3732694 1595356661.00 151.5502 60.0024 32.0000 1.9473 1.9496 403.3151 403.8906 0.0895 -1.0000 -1.0000 3732757 1595356661.10 151.5502 60.0024 32.0000 1.9469 1.9492 403.3051 403.8813 0.0897 -1.0000 -1.0000 3732819 1595356661.20 151.5522 60.0024 32.0000 1.9472 1.9495 403.3724 403.9489 0.0896 -1.0000 -1.0000 3732882 1595356661.30 151.5550 60.0024 32.0000 1.9466 1.9489 403.5251 404.1007 0.0895 -1.0000 -1.0000 3732944 1595356661.40 151.5550 60.0024 32.0000 1.9467 1.9490 403.4379 404.0140 0.0895 -1.0000 -1.0000 3733022 1595356661.50 151.5550 60.0024 32.0000 1.9475 1.9498 403.3550 403.9304 0.0895 -1.0000 -1.0000 3733147 1595356661.60 151.5550 60.0024 32.0000 1.9472 1.9495 403.2412 403.8172 0.0896 -1.0000 -1.0000 3733209 1595356661.70 151.5550 60.0024 32.0000 1.9472 1.9495 403.3742 403.9507 0.0897 -1.0000 -1.0000 3733272 1595356661.80 151.5071 60.0024 32.0000 1.9460 1.9483 403.4711 404.0465 0.0894 -1.0000 -1.0000 3733350 1595356661.90 151.5071 60.0024 32.0000 1.9463 1.9486 403.4579 404.0338 0.0895 -1.0000 -1.0000 3733413 1595356662.00 151.5071 60.0024 32.0000 1.9462 1.9485 403.5005 404.0762 0.0895 -1.0000 -1.0000 3733647 1595356662.10 151.5071 60.0024 32.0000 1.9468 1.9491 403.5071 404.0828 0.0895 -1.0000 -1.0000 3733709 1595356662.20 151.5071 60.0024 32.0000 1.9474 1.9497 403.4297 404.0057 0.0896 -1.0000 -1.0000 3733772 1595356662.30 151.5071 60.0024 32.0000 1.9470 1.9493 403.3415 403.9177 0.0896 -1.0000 -1.0000 3733850 1595356662.40 151.5071 60.0024 32.0000 1.9461 1.9484 403.5092 404.0856 0.0896 -1.0000 -1.0000 3733912 1595356662.50 151.5071 60.0024 32.0000 1.9468 1.9491 403.4761 404.0523 0.0896 -1.0000 -1.0000 3733975 1595356662.60 151.5071 60.0024 32.0000 1.9464 1.9487 403.5086 404.0847 0.0895 -1.0000 -1.0000 3734163 1595356662.70 151.5071 60.0024 32.0000 1.9467 1.9490 403.4394 404.0147 0.0894 -1.0000 -1.0000 3734225 1595356662.80 151.5051 60.0024 32.0000 1.9466 1.9489 403.3312 403.9059 0.0894 -1.0000 -1.0000 3734288 1595356662.90 151.4847 60.0024 32.0000 1.9471 1.9494 403.2672 403.8429 0.0896 -1.0000 -1.0000 3734365 1595356663.00 151.4847 60.0024 32.0000 1.9472 1.9495 403.3227 403.8995 0.0897 -1.0000 -1.0000 3734428 1595356663.10 151.4856 60.0024 32.0000 1.9462 1.9485 403.5100 404.0853 0.0893 -1.0000 -1.0000 3734647 1595356663.20 151.4758 60.0024 32.0000 1.9466 1.9489 403.5533 404.1283 0.0895 -1.0000 -1.0000 3734725 1595356663.30 151.4758 60.0024 32.0000 1.9466 1.9489 403.6083 404.1860 0.0898 -1.0000 -1.0000 3734772 1595356663.40 151.4758 60.0024 32.0000 1.9472 1.9495 403.5006 404.0766 0.0895 -1.0000 -1.0000 3734850 1595356663.50 151.4758 60.0024 32.0000 1.9470 1.9493 403.4241 404.0001 0.0896 -1.0000 -1.0000 3734912 1595356663.60 151.4758 60.0024 32.0000 1.9468 1.9491 403.3697 403.9463 0.0897 -1.0000 -1.0000 3735912 1595356663.70 151.4710 60.0024 32.0000 1.9464 1.9487 403.5733 404.1494 0.0896 -1.0000 -1.0000 3735975 1595356663.80 151.5071 60.0024 32.0000 1.9461 1.9484 403.5886 404.1652 0.0896 -1.0000 -1.0000 3736053 1595356663.90 151.5071 60.0024 32.0000 1.9471 1.9493 403.4065 403.9828 0.0896 -1.0000 -1.0000 3736115 1595356664.00 151.5071 60.0024 32.0000 1.9470 1.9493 403.3664 403.9425 0.0896 -1.0000 -1.0000 3736193 1595356664.10 151.5071 60.0024 32.0000 1.9474 1.9497 403.3298 403.9062 0.0896 -1.0000 -1.0000 3736256 1595356664.20 151.5071 60.0024 32.0000 1.9471 1.9494 403.3993 403.9750 0.0895 -1.0000 -1.0000 3736318 1595356664.30 151.5071 60.0024 32.0000 1.9471 1.9494 403.5384 404.1151 0.0896 -1.0000 -1.0000 3736428 1595356664.40 151.5071 60.0024 32.0000 1.9465 1.9487 403.5794 404.1552 0.0895 -1.0000 -1.0000 3736490 1595356664.50 151.4491 60.0024 32.0000 1.9464 1.9487 403.5419 404.1179 0.0895 -1.0000 -1.0000 3736553 1595356664.60 151.4491 60.0024 32.0000 1.9476 1.9499 403.4809 404.0567 0.0895 -1.0000 -1.0000 3736631 1595356664.70 151.4491 60.0024 32.0000 1.9477 1.9500 403.4341 404.0095 0.0895 -1.0000 -1.0000 3736678 1595356664.80 151.4491 60.0024 32.0000 1.9475 1.9498 403.5421 404.1182 0.0896 -1.0000 -1.0000 3736740 1595356664.90 151.4491 60.0024 32.0000 1.9466 1.9489 403.5601 404.1362 0.0895 -1.0000 -1.0000 3736818 1595356665.00 151.4405 60.0023 32.0000 1.9470 1.9493 403.5180 404.0939 0.0895 -1.0000 -1.0000 3736881 1595356665.10 151.4368 60.0023 32.0000 1.9471 1.9494 403.3801 403.9555 0.0895 -1.0000 -1.0000 3736943 1595356665.20 151.4368 60.0023 32.0000 1.9475 1.9497 403.3566 403.9324 0.0895 -1.0000 -1.0000 3737021 1595356665.30 151.4368 60.0023 32.0000 1.9478 1.9501 403.3499 403.9253 0.0895 -1.0000 -1.0000 3737084 1595356665.40 151.4368 60.0023 32.0000 1.9464 1.9487 403.4141 403.9887 0.0893 -1.0000 -1.0000 3737146 1595356665.50 151.4368 60.0023 32.0000 1.9466 1.9489 403.4295 404.0049 0.0895 -1.0000 -1.0000 3737209 1595356665.60 151.4368 60.0023 32.0000 1.9464 1.9487 403.5349 404.1110 0.0896 -1.0000 -1.0000 3737615 1595356665.70 151.4368 60.0023 32.0000 1.9463 1.9485 403.6435 404.2192 0.0895 -1.0000 -1.0000 3737677 1595356665.80 151.4368 60.0023 32.0000 1.9470 1.9493 403.3874 403.9628 0.0895 -1.0000 -1.0000 3737756 1595356665.90 151.4368 60.0023 32.0000 1.9476 1.9499 403.3003 403.8757 0.0895 -1.0000 -1.0000 3737818 1595356666.00 151.4368 60.0023 32.0000 1.9472 1.9495 403.4458 404.0221 0.0897 -1.0000 -1.0000 3737896 1595356666.10 151.4605 60.0023 32.0000 1.9467 1.9490 403.4928 404.0692 0.0896 -1.0000 -1.0000 3737943 1595356666.20 151.4428 60.0023 32.0000 1.9462 1.9485 403.5971 404.1735 0.0895 -1.0000 -1.0000 3738021 1595356666.30 151.4428 60.0023 32.0000 1.9473 1.9496 403.5762 404.1522 0.0896 -1.0000 -1.0000 3738084 1595356666.40 151.4428 60.0023 32.0000 1.9468 1.9490 403.4751 404.0511 0.0895 -1.0000 -1.0000 3738146 1595356666.50 151.4428 60.0023 32.0000 1.9473 1.9496 403.3977 403.9737 0.0896 -1.0000 -1.0000 3738208 1595356666.60 151.4428 60.0023 32.0000 1.9474 1.9497 403.3344 403.9101 0.0895 -1.0000 -1.0000 3738396 1595356666.70 151.4519 60.0023 32.0000 1.9479 1.9502 403.3723 403.9484 0.0896 -1.0000 -1.0000 3738459 1595356666.80 151.4519 60.0023 32.0000 1.9470 1.9492 403.3893 403.9649 0.0895 -1.0000 -1.0000 3738521 1595356666.90 151.4519 60.0023 32.0000 1.9467 1.9490 403.5242 404.1001 0.0895 -1.0000 -1.0000 3738599 1595356667.00 151.4519 60.0023 32.0000 1.9465 1.9488 403.5462 404.1229 0.0897 -1.0000 -1.0000 3738662 1595356667.10 151.4519 60.0023 32.0000 1.9473 1.9496 403.3674 403.9442 0.0897 -1.0000 -1.0000 3738724 1595356667.20 151.4526 60.0023 32.0000 1.9477 1.9500 403.3847 403.9598 0.0894 -1.0000 -1.0000 3739114 1595356667.30 151.4792 60.0023 32.0000 1.9471 1.9494 403.3377 403.9148 0.0897 -1.0000 -1.0000 3739177 1595356667.40 151.4792 60.0023 32.0000 1.9471 1.9493 403.3451 403.9210 0.0895 -1.0000 -1.0000 3739240 1595356667.50 151.4792 60.0023 32.0000 1.9468 1.9491 403.4513 404.0273 0.0896 -1.0000 -1.0000 3739317 1595356667.60 151.4792 60.0023 32.0000 1.9474 1.9497 403.4363 404.0119 0.0895 -1.0000 -1.0000 3739380 1595356667.70 151.4970 60.0023 32.0000 1.9471 1.9494 403.4428 404.0186 0.0895 -1.0000 -1.0000 3739599 1595356667.80 151.5208 60.0023 32.0000 1.9467 1.9490 403.3859 403.9620 0.0896 -1.0000 -1.0000 3739677 1595356667.90 151.5208 60.0023 32.0000 1.9470 1.9492 403.3788 403.9548 0.0896 -1.0000 -1.0000 3739739 1595356668.00 151.5208 60.0023 32.0000 1.9479 1.9501 403.3606 403.9372 0.0897 -1.0000 -1.0000 3739817 1595356668.10 151.5208 60.0023 32.0000 1.9470 1.9493 403.4411 404.0171 0.0895 -1.0000 -1.0000 3739880 1595356668.20 151.5208 60.0023 32.0000 1.9469 1.9492 403.4992 404.0759 0.0897 -1.0000 -1.0000 3739943 1595356668.30 151.5208 60.0023 32.0000 1.9458 1.9481 403.5334 404.1098 0.0895 -1.0000 -1.0000 3740021 1595356668.40 151.5208 60.0023 32.0000 1.9474 1.9497 403.3651 403.9407 0.0895 -1.0000 -1.0000 3740083 1595356668.50 151.5069 60.0023 32.0000 1.9476 1.9499 403.3422 403.9175 0.0895 -1.0000 -1.0000 3740146 1595356668.60 151.5069 60.0023 32.0000 1.9477 1.9500 403.3450 403.9208 0.0895 -1.0000 -1.0000 3740208 1595356668.70 151.5069 60.0023 32.0000 1.9463 1.9486 403.3458 403.9214 0.0895 -1.0000 -1.0000 3740442 1595356668.80 151.5231 60.0023 32.0000 1.9465 1.9488 403.4186 403.9944 0.0895 -1.0000 -1.0000 3740505 1595356668.90 151.5320 60.0023 32.0000 1.9471 1.9494 403.4514 404.0260 0.0895 -1.0000 -1.0000 3740567 1595356669.00 151.5320 60.0023 32.0000 1.9466 1.9489 403.3953 403.9720 0.0897 -1.0000 -1.0000 3740630 1595356669.10 151.5320 60.0023 32.0000 1.9464 1.9487 403.3919 403.9679 0.0895 -1.0000 -1.0000 3740692 1595356669.20 151.5320 60.0023 32.0000 1.9468 1.9491 403.3791 403.9547 0.0896 -1.0000 -1.0000 3740927 1595356669.30 151.5320 60.0023 32.0000 1.9474 1.9497 403.3749 403.9514 0.0896 -1.0000 -1.0000 3740989 1595356669.40 151.5320 60.0023 32.0000 1.9467 1.9490 403.4274 404.0025 0.0894 -1.0000 -1.0000 3741051 1595356669.50 151.5545 60.0023 32.0000 1.9472 1.9495 403.5438 404.1199 0.0896 -1.0000 -1.0000 3741130 1595356669.60 151.5580 60.0023 32.0000 1.9470 1.9493 403.3988 403.9748 0.0896 -1.0000 -1.0000 3741192 1595356669.70 151.5580 60.0023 32.0000 1.9473 1.9496 403.2730 403.8491 0.0896 -1.0000 -1.0000 3741395 1595356669.80 151.5580 60.0023 32.0000 1.9467 1.9489 403.3219 403.8981 0.0896 -1.0000 -1.0000 3741473 1595356669.90 151.5576 60.0031 32.0000 1.9469 1.9491 403.3704 403.9462 0.0895 -1.0000 -1.0000 3741536 1595356670.00 151.5576 60.0031 32.0000 1.9463 1.9485 403.4714 404.0463 0.0894 -1.0000 -1.0000 3741614 1595356670.10 151.5576 60.0031 32.0000 1.9464 1.9487 403.4493 404.0251 0.0896 -1.0000 -1.0000 3741677 1595356670.20 151.5576 60.0031 32.0000 1.9465 1.9488 403.5224 404.0986 0.0895 -1.0000 -1.0000 3741942 1595356670.30 151.5576 60.0031 32.0000 1.9466 1.9489 403.4126 403.9889 0.0896 -1.0000 -1.0000 3742004 1595356670.40 151.5562 60.0031 32.0000 1.9479 1.9502 403.3826 403.9590 0.0896 -1.0000 -1.0000 3742067 1595356670.50 151.5536 60.0031 32.0000 1.9474 1.9497 403.3256 403.9005 0.0893 -1.0000 -1.0000 3742130 1595356670.60 151.5536 60.0031 32.0000 1.9463 1.9486 403.4155 403.9905 0.0894 -1.0000 -1.0000 3742207 1595356670.70 151.5536 60.0031 32.0000 1.9465 1.9488 403.5265 404.1023 0.0895 -1.0000 -1.0000 3742410 1595356670.80 151.5536 60.0031 32.0000 1.9469 1.9491 403.5166 404.0927 0.0895 -1.0000 -1.0000 3742473 1595356670.90 151.5536 60.0031 32.0000 1.9471 1.9494 403.4789 404.0552 0.0896 -1.0000 -1.0000 3742551 1595356671.00 151.4737 60.0031 32.0000 1.9479 1.9502 403.3967 403.9731 0.0896 -1.0000 -1.0000 3742614 1595356671.10 151.4606 60.0031 32.0000 1.9475 1.9498 403.3355 403.9110 0.0895 -1.0000 -1.0000 3742676 1595356671.20 151.4606 60.0031 32.0000 1.9469 1.9491 403.4429 404.0181 0.0894 -1.0000 -1.0000 3743113 1595356671.30 151.4606 60.0031 32.0000 1.9471 1.9493 403.4690 404.0451 0.0896 -1.0000 -1.0000 3743176 1595356671.40 151.4606 60.0031 32.0000 1.9464 1.9487 403.3802 403.9564 0.0895 -1.0000 -1.0000 3743254 1595356671.50 151.4606 60.0031 32.0000 1.9472 1.9495 403.3073 403.8831 0.0896 -1.0000 -1.0000 3743317 1595356671.60 151.4606 60.0031 32.0000 1.9470 1.9493 403.3396 403.9152 0.0895 -1.0000 -1.0000 3743379 1595356671.70 151.4260 60.0031 32.0000 1.9471 1.9494 403.3654 403.9415 0.0896 -1.0000 -1.0000 3743441 1595356671.80 151.4260 60.0031 32.0000 1.9466 1.9488 403.5588 404.1347 0.0895 -1.0000 -1.0000 3743629 1595356671.90 151.4260 60.0031 32.0000 1.9467 1.9490 403.5246 404.1008 0.0896 -1.0000 -1.0000 3743692 1595356672.00 151.4260 60.0031 32.0000 1.9466 1.9489 403.4112 403.9872 0.0895 -1.0000 -1.0000 3743770 1595356672.10 151.4260 60.0031 32.0000 1.9472 1.9495 403.2963 403.8722 0.0896 -1.0000 -1.0000 3743832 1595356672.20 151.4260 60.0031 32.0000 1.9480 1.9503 403.3286 403.9042 0.0895 -1.0000 -1.0000 3743895 1595356672.30 151.4260 60.0031 32.0000 1.9476 1.9499 403.4801 404.0544 0.0893 -1.0000 -1.0000 3743989 1595356672.40 151.4729 60.0031 32.0000 1.9470 1.9493 403.4939 404.0696 0.0896 -1.0000 -1.0000 3744051 1595356672.50 151.4716 60.0031 32.0000 1.9468 1.9491 403.4283 404.0034 0.0894 -1.0000 -1.0000 3744113 1595356672.60 151.4716 60.0031 32.0000 1.9473 1.9495 403.4073 403.9831 0.0895 -1.0000 -1.0000 3744192 1595356672.70 151.4716 60.0031 32.0000 1.9480 1.9502 403.3534 403.9292 0.0896 -1.0000 -1.0000 3744254 1595356672.80 151.4848 60.0031 32.0000 1.9473 1.9496 403.4426 404.0193 0.0896 -1.0000 -1.0000 3744629 1595356672.90 151.4713 60.0031 32.0000 1.9473 1.9496 403.4655 404.0415 0.0895 -1.0000 -1.0000 3744691 1595356673.00 151.4713 60.0031 32.0000 1.9467 1.9490 403.6173 404.1930 0.0895 -1.0000 -1.0000 3744754 1595356673.10 151.4713 60.0031 32.0000 1.9468 1.9491 403.5193 404.0961 0.0897 -1.0000 -1.0000 3744816 1595356673.20 151.4713 60.0031 32.0000 1.9478 1.9501 403.4414 404.0166 0.0895 -1.0000 -1.0000 3744895 1595356673.30 151.4938 60.0031 32.0000 1.9476 1.9499 403.3994 403.9751 0.0895 -1.0000 -1.0000 3745129 1595356673.40 151.4953 60.0031 32.0000 1.9472 1.9495 403.3895 403.9652 0.0896 -1.0000 -1.0000 3745191 1595356673.50 151.4953 60.0031 32.0000 1.9470 1.9492 403.5679 404.1434 0.0894 -1.0000 -1.0000 3745269 1595356673.60 151.4953 60.0031 32.0000 1.9470 1.9493 403.5981 404.1745 0.0896 -1.0000 -1.0000 3745332 1595356673.70 151.4953 60.0031 32.0000 1.9472 1.9495 403.5179 404.0938 0.0895 -1.0000 -1.0000 3745394 1595356673.80 151.5042 60.0031 32.0000 1.9473 1.9496 403.3612 403.9367 0.0895 -1.0000 -1.0000 3745644 1595356673.90 151.5149 60.0031 32.0000 1.9475 1.9498 403.4555 404.0308 0.0894 -1.0000 -1.0000 3745707 1595356674.00 151.5149 60.0031 32.0000 1.9483 1.9506 403.4877 404.0631 0.0895 -1.0000 -1.0000 3745769 1595356674.10 151.5149 60.0031 32.0000 1.9472 1.9495 403.6184 404.1948 0.0896 -1.0000 -1.0000 3745832 1595356674.20 151.5149 60.0031 32.0000 1.9472 1.9495 403.4924 404.0670 0.0894 -1.0000 -1.0000 3745894 1595356674.30 151.5149 60.0031 32.0000 1.9478 1.9501 403.3415 403.9167 0.0895 -1.0000 -1.0000 3745972 1595356674.40 151.5128 60.0031 32.0000 1.9474 1.9497 403.3478 403.9232 0.0894 -1.0000 -1.0000 3746035 1595356674.50 151.5128 60.0031 32.0000 1.9470 1.9493 403.4543 404.0294 0.0894 -1.0000 -1.0000 3746097 1595356674.60 151.5128 60.0031 32.0000 1.9476 1.9499 403.4486 404.0238 0.0894 -1.0000 -1.0000 3746175 1595356674.70 151.5128 60.0031 32.0000 1.9473 1.9496 403.5676 404.1434 0.0895 -1.0000 -1.0000 3746238 1595356674.80 151.5128 60.0031 32.0000 1.9477 1.9500 403.5601 404.1359 0.0895 -1.0000 -1.0000 3746300 1595356674.90 151.4816 60.0026 32.0000 1.9474 1.9497 403.2840 403.8595 0.0895 -1.0000 -1.0000 3746363 1595356675.00 151.4782 60.0026 32.0000 1.9478 1.9500 403.3048 403.8801 0.0895 -1.0000 -1.0000 3746425 1595356675.10 151.4782 60.0026 32.0000 1.9473 1.9496 403.3652 403.9408 0.0895 -1.0000 -1.0000 3746488 1595356675.20 151.4782 60.0026 32.0000 1.9461 1.9484 403.5093 404.0851 0.0895 -1.0000 -1.0000 3746566 1595356675.30 151.4782 60.0026 32.0000 1.9472 1.9495 403.5128 404.0890 0.0895 -1.0000 -1.0000 3746629 1595356675.40 151.4782 60.0026 32.0000 1.9474 1.9497 403.3970 403.9736 0.0897 -1.0000 -1.0000 3747409 1595356675.50 151.5627 60.0026 32.0000 1.9475 1.9498 403.2998 403.8753 0.0895 -1.0000 -1.0000 3747472 1595356675.60 151.5627 60.0026 32.0000 1.9468 1.9491 403.3560 403.9320 0.0896 -1.0000 -1.0000 3747550 1595356675.70 151.5627 60.0026 32.0000 1.9472 1.9495 403.3751 403.9510 0.0896 -1.0000 -1.0000 3747628 1595356675.80 151.5627 60.0026 32.0000 1.9472 1.9495 403.4366 404.0122 0.0896 -1.0000 -1.0000 3747691 1595356675.90 151.5627 60.0026 32.0000 1.9461 1.9484 403.4720 404.0484 0.0896 -1.0000 -1.0000 3747769 1595356676.00 151.5624 60.0026 32.0000 1.9470 1.9493 403.3487 403.9241 0.0895 -1.0000 -1.0000 3747847 1595356676.10 151.5582 60.0026 32.0000 1.9472 1.9495 403.3114 403.8869 0.0895 -1.0000 -1.0000 3747909 1595356676.20 151.5582 60.0026 32.0000 1.9480 1.9503 403.4060 403.9821 0.0896 -1.0000 -1.0000 3747972 1595356676.30 151.5582 60.0026 32.0000 1.9478 1.9501 403.4240 403.9998 0.0895 -1.0000 -1.0000 3748065 1595356676.40 151.5582 60.0026 32.0000 1.9469 1.9492 403.5541 404.1287 0.0894 -1.0000 -1.0000 3748128 1595356676.50 151.5582 60.0026 32.0000 1.9466 1.9489 403.5399 404.1162 0.0895 -1.0000 -1.0000 3748191 1595356676.60 151.5087 60.0026 32.0000 1.9470 1.9493 403.5038 404.0799 0.0896 -1.0000 -1.0000 3748268 1595356676.70 151.5087 60.0026 32.0000 1.9478 1.9501 403.4778 404.0532 0.0895 -1.0000 -1.0000 3748331 1595356676.80 151.5087 60.0026 32.0000 1.9489 1.9512 403.3502 403.9260 0.0895 -1.0000 -1.0000 3748394 1595356676.90 151.5087 60.0026 32.0000 1.9469 1.9492 403.3812 403.9566 0.0894 -1.0000 -1.0000 3748706 1595356677.00 151.5087 60.0026 32.0000 1.9464 1.9487 403.3676 403.9420 0.0894 -1.0000 -1.0000 3748769 1595356677.10 151.5087 60.0026 32.0000 1.9468 1.9491 403.3776 403.9536 0.0895 -1.0000 -1.0000 3748831 1595356677.20 151.5087 60.0026 32.0000 1.9470 1.9493 403.4159 403.9924 0.0897 -1.0000 -1.0000 3748909 1595356677.30 151.5304 60.0026 32.0000 1.9475 1.9497 403.3877 403.9630 0.0895 -1.0000 -1.0000 3748972 1595356677.40 151.5304 60.0026 32.0000 1.9474 1.9497 403.3191 403.8951 0.0896 -1.0000 -1.0000 3749362 1595356677.50 151.5304 60.0026 32.0000 1.9472 1.9495 403.3840 403.9601 0.0895 -1.0000 -1.0000 3749440 1595356677.60 151.5304 60.0026 32.0000 1.9457 1.9479 403.4911 404.0666 0.0895 -1.0000 -1.0000 3749503 1595356677.70 151.5304 60.0026 32.0000 1.9463 1.9486 403.4633 404.0389 0.0894 -1.0000 -1.0000 3749565 1595356677.80 151.5304 60.0026 32.0000 1.9465 1.9488 403.4650 404.0409 0.0897 -1.0000 -1.0000 3749628 1595356677.90 151.5547 60.0026 32.0000 1.9474 1.9497 403.3617 403.9383 0.0896 -1.0000 -1.0000 3749940 1595356678.00 151.5547 60.0026 32.0000 1.9472 1.9495 403.2448 403.8198 0.0894 -1.0000 -1.0000 3750002 1595356678.10 151.5547 60.0026 32.0000 1.9471 1.9493 403.2773 403.8522 0.0895 -1.0000 -1.0000 3750065 1595356678.20 151.5547 60.0026 32.0000 1.9472 1.9494 403.3281 403.9027 0.0894 -1.0000 -1.0000 3750127 1595356678.30 151.5547 60.0026 32.0000 1.9467 1.9489 403.5129 404.0884 0.0895 -1.0000 -1.0000 3750206 1595356678.40 151.5892 60.0026 32.0000 1.9463 1.9486 403.5247 404.0997 0.0894 -1.0000 -1.0000 3750659 1595356678.50 151.5892 60.0026 32.0000 1.9464 1.9487 403.4961 404.0731 0.0897 -1.0000 -1.0000 3750721 1595356678.60 151.5892 60.0026 32.0000 1.9475 1.9498 403.2915 403.8666 0.0895 -1.0000 -1.0000 3750784 1595356678.70 151.5892 60.0026 32.0000 1.9469 1.9492 403.3720 403.9475 0.0895 -1.0000 -1.0000 3750878 1595356678.80 151.5892 60.0026 32.0000 1.9466 1.9489 403.4852 404.0612 0.0895 -1.0000 -1.0000 3750940 1595356678.90 151.5769 60.0026 32.0000 1.9458 1.9481 403.4515 404.0271 0.0895 -1.0000 -1.0000 3751018 1595356679.00 151.5291 60.0026 32.0000 1.9459 1.9482 403.4634 404.0394 0.0895 -1.0000 -1.0000 3751080 1595356679.10 151.5291 60.0026 32.0000 1.9462 1.9485 403.3251 403.9000 0.0894 -1.0000 -1.0000 3751143 1595356679.20 151.5291 60.0026 32.0000 1.9470 1.9493 403.3631 403.9380 0.0893 -1.0000 -1.0000 3751205 1595356679.30 151.5291 60.0026 32.0000 1.9474 1.9497 403.3527 403.9267 0.0893 -1.0000 -1.0000 3751283 1595356679.40 151.5291 60.0026 32.0000 1.9472 1.9495 403.4327 404.0079 0.0895 -1.0000 -1.0000 3751346 1595356679.50 151.5493 60.0026 32.0000 1.9459 1.9482 403.5232 404.0993 0.0896 -1.0000 -1.0000 3751424 1595356679.60 151.5493 60.0026 32.0000 1.9463 1.9486 403.5129 404.0887 0.0895 -1.0000 -1.0000 3751471 1595356679.70 151.5493 60.0026 32.0000 1.9472 1.9495 403.4503 404.0257 0.0895 -1.0000 -1.0000 3751549 1595356679.80 151.5493 60.0026 32.0000 1.9476 1.9499 403.3280 403.9029 0.0894 -1.0000 -1.0000 3751611 1595356679.90 151.5493 60.0026 32.0000 1.9474 1.9496 403.3970 403.9720 0.0894 -1.0000 -1.0000 3751674 1595356680.00 151.5479 60.0025 32.0000 1.9477 1.9499 403.4235 403.9994 0.0895 -1.0000 -1.0000 3751752 1595356680.10 151.5476 60.0025 32.0000 1.9469 1.9492 403.4028 403.9783 0.0895 -1.0000 -1.0000 3751815 1595356680.20 151.5476 60.0025 32.0000 1.9462 1.9485 403.4925 404.0691 0.0897 -1.0000 -1.0000 3751877 1595356680.30 151.5476 60.0025 32.0000 1.9465 1.9488 403.5700 404.1448 0.0894 -1.0000 -1.0000 3751955 1595356680.40 151.5476 60.0025 32.0000 1.9473 1.9496 403.5081 404.0841 0.0895 -1.0000 -1.0000 3752018 1595356680.50 151.5476 60.0025 32.0000 1.9471 1.9494 403.4508 404.0262 0.0894 -1.0000 -1.0000 3752393 1595356680.60 151.5476 60.0025 32.0000 1.9469 1.9492 403.4059 403.9811 0.0894 -1.0000 -1.0000 3752455 1595356680.70 151.5476 60.0025 32.0000 1.9467 1.9490 403.5402 404.1156 0.0895 -1.0000 -1.0000 3752518 1595356680.80 151.5082 60.0025 32.0000 1.9465 1.9488 403.5459 404.1227 0.0896 -1.0000 -1.0000 3752580 1595356680.90 151.5082 60.0025 32.0000 1.9473 1.9496 403.5550 404.1305 0.0894 -1.0000 -1.0000 3752674 1595356681.00 151.5082 60.0025 32.0000 1.9472 1.9494 403.3723 403.9486 0.0895 -1.0000 -1.0000 3753064 1595356681.10 151.5082 60.0025 32.0000 1.9475 1.9498 403.3199 403.8944 0.0893 -1.0000 -1.0000 3753127 1595356681.20 151.5082 60.0025 32.0000 1.9480 1.9503 403.3313 403.9063 0.0894 -1.0000 -1.0000 3753205 1595356681.30 151.4982 60.0025 32.0000 1.9478 1.9501 403.4359 404.0111 0.0895 -1.0000 -1.0000 3753268 1595356681.40 151.4741 60.0025 32.0000 1.9476 1.9499 403.5363 404.1124 0.0895 -1.0000 -1.0000 3753330 1595356681.50 151.4741 60.0025 32.0000 1.9471 1.9493 403.5271 404.1021 0.0894 -1.0000 -1.0000 3753877 1595356681.60 151.4741 60.0025 32.0000 1.9473 1.9496 403.4213 403.9975 0.0896 -1.0000 -1.0000 3753939 1595356681.70 151.4741 60.0025 32.0000 1.9475 1.9498 403.3145 403.8896 0.0894 -1.0000 -1.0000 3754001 1595356681.80 151.4741 60.0025 32.0000 1.9474 1.9497 403.4222 403.9981 0.0897 -1.0000 -1.0000 3754080 1595356681.90 151.4739 60.0025 32.0000 1.9473 1.9496 403.4156 403.9911 0.0895 -1.0000 -1.0000 3754142 1595356682.00 151.4739 60.0025 32.0000 1.9460 1.9483 403.5268 404.1019 0.0894 -1.0000 -1.0000 3754205 1595356682.10 151.4739 60.0025 32.0000 1.9470 1.9493 403.5308 404.1062 0.0895 -1.0000 -1.0000 3754267 1595356682.20 151.4739 60.0025 32.0000 1.9467 1.9490 403.5683 404.1434 0.0894 -1.0000 -1.0000 3754330 1595356682.30 151.4739 60.0025 32.0000 1.9470 1.9493 403.4838 404.0590 0.0894 -1.0000 -1.0000 3754408 1595356682.40 151.4679 60.0025 32.0000 1.9473 1.9496 403.4175 403.9930 0.0895 -1.0000 -1.0000 3754501 1595356682.50 151.4671 60.0025 32.0000 1.9480 1.9503 403.4233 403.9992 0.0895 -1.0000 -1.0000 3754564 1595356682.60 151.4671 60.0025 32.0000 1.9463 1.9486 403.5307 404.1064 0.0895 -1.0000 -1.0000 3754642 1595356682.70 151.4671 60.0025 32.0000 1.9465 1.9488 403.5341 404.1102 0.0896 -1.0000 -1.0000 3754704 1595356682.80 151.4671 60.0025 32.0000 1.9474 1.9497 403.5011 404.0769 0.0895 -1.0000 -1.0000 3754767 1595356682.90 151.4671 60.0025 32.0000 1.9479 1.9502 403.4181 403.9939 0.0895 -1.0000 -1.0000 3754845 1595356683.00 151.4696 60.0025 32.0000 1.9476 1.9499 403.4040 403.9798 0.0895 -1.0000 -1.0000 3754908 1595356683.10 151.4696 60.0025 32.0000 1.9472 1.9495 403.3475 403.9226 0.0894 -1.0000 -1.0000 3754970 1595356683.20 151.4696 60.0025 32.0000 1.9467 1.9490 403.4769 404.0525 0.0895 -1.0000 -1.0000 3755048 1595356683.30 151.4696 60.0025 32.0000 1.9470 1.9493 403.5815 404.1571 0.0895 -1.0000 -1.0000 3755111 1595356683.40 151.4696 60.0025 32.0000 1.9471 1.9494 403.6069 404.1833 0.0895 -1.0000 -1.0000 3755173 1595356683.50 151.4696 60.0025 32.0000 1.9474 1.9496 403.4390 404.0136 0.0893 -1.0000 -1.0000 3755376 1595356683.60 151.4696 60.0025 32.0000 1.9471 1.9494 403.3365 403.9118 0.0895 -1.0000 -1.0000 3755439 1595356683.70 151.4696 60.0025 32.0000 1.9472 1.9495 403.3489 403.9250 0.0896 -1.0000 -1.0000 3755501 1595356683.80 151.4696 60.0025 32.0000 1.9468 1.9491 403.4202 403.9959 0.0895 -1.0000 -1.0000 3755580 1595356683.90 151.4696 60.0025 32.0000 1.9469 1.9492 403.4916 404.0674 0.0895 -1.0000 -1.0000 3755642 1595356684.00 151.4696 60.0025 32.0000 1.9472 1.9495 403.4828 404.0576 0.0893 -1.0000 -1.0000 3756532 1595356684.10 151.5212 60.0025 32.0000 1.9468 1.9491 403.3703 403.9466 0.0896 -1.0000 -1.0000 3756595 1595356684.20 151.5212 60.0025 32.0000 1.9472 1.9495 403.3758 403.9515 0.0895 -1.0000 -1.0000 3756657 1595356684.30 151.5212 60.0025 32.0000 1.9466 1.9489 403.4440 404.0194 0.0894 -1.0000 -1.0000 3756767 1595356684.40 151.5212 60.0025 32.0000 1.9469 1.9492 403.5683 404.1458 0.0897 -1.0000 -1.0000 3756829 1595356684.50 151.5212 60.0025 32.0000 1.9460 1.9483 403.5364 404.1127 0.0896 -1.0000 -1.0000 3756892 1595356684.60 151.5539 60.0020 32.0000 1.9469 1.9492 403.5925 404.1686 0.0895 -1.0000 -1.0000 3756970 1595356684.70 151.5539 60.0020 32.0000 1.9470 1.9493 403.3924 403.9680 0.0895 -1.0000 -1.0000 3757032 1595356684.80 151.5539 60.0020 32.0000 1.9472 1.9495 403.2887 403.8644 0.0896 -1.0000 -1.0000 3757095 1595356684.90 151.5539 60.0020 32.0000 1.9474 1.9497 403.4142 403.9893 0.0894 -1.0000 -1.0000 3757173 1595356685.00 151.5539 60.0020 32.0000 1.9469 1.9492 403.4858 404.0605 0.0894 -1.0000 -1.0000 3757235 1595356685.10 151.5567 60.0020 32.0000 1.9461 1.9484 403.5452 404.1210 0.0895 -1.0000 -1.0000 3757298 1595356685.20 151.6216 60.0020 32.0000 1.9472 1.9495 403.4251 404.0010 0.0896 -1.0000 -1.0000 3757376 1595356685.30 151.6216 60.0020 32.0000 1.9473 1.9496 403.3350 403.9110 0.0896 -1.0000 -1.0000 3757438 1595356685.40 151.6216 60.0020 32.0000 1.9475 1.9498 403.3918 403.9673 0.0895 -1.0000 -1.0000 3757548 1595356685.50 151.6216 60.0020 32.0000 1.9470 1.9493 403.4759 404.0520 0.0896 -1.0000 -1.0000 3757626 1595356685.60 151.6216 60.0020 32.0000 1.9463 1.9486 403.5492 404.1250 0.0895 -1.0000 -1.0000 3757688 1595356685.70 151.5950 60.0020 32.0000 1.9457 1.9479 403.4921 404.0680 0.0895 -1.0000 -1.0000 3757751 1595356685.80 151.5950 60.0020 32.0000 1.9471 1.9494 403.4645 404.0394 0.0894 -1.0000 -1.0000 3757829 1595356685.90 151.5950 60.0020 32.0000 1.9473 1.9496 403.4243 404.0006 0.0896 -1.0000 -1.0000 3757891 1595356686.00 151.5950 60.0020 32.0000 1.9484 1.9507 403.3592 403.9336 0.0894 -1.0000 -1.0000 3757970 1595356686.10 151.5950 60.0020 32.0000 1.9476 1.9499 403.3313 403.9065 0.0895 -1.0000 -1.0000 3758016 1595356686.20 151.5740 60.0020 32.0000 1.9471 1.9493 403.5160 404.0909 0.0894 -1.0000 -1.0000 3758079 1595356686.30 151.5498 60.0020 32.0000 1.9465 1.9488 403.6569 404.2321 0.0894 -1.0000 -1.0000 3758157 1595356686.40 151.5498 60.0020 32.0000 1.9477 1.9499 403.4973 404.0729 0.0895 -1.0000 -1.0000 3758219 1595356686.50 151.5498 60.0020 32.0000 1.9474 1.9497 403.4360 404.0121 0.0896 -1.0000 -1.0000 3758282 1595356686.60 151.5498 60.0020 32.0000 1.9475 1.9498 403.3993 403.9760 0.0896 -1.0000 -1.0000 3758360 1595356686.70 151.5498 60.0020 32.0000 1.9472 1.9495 403.4223 403.9970 0.0893 -1.0000 -1.0000 3758423 1595356686.80 151.5844 60.0020 32.0000 1.9465 1.9488 403.4977 404.0732 0.0895 -1.0000 -1.0000 3758500 1595356686.90 151.5844 60.0020 32.0000 1.9464 1.9487 403.5555 404.1311 0.0895 -1.0000 -1.0000 3758579 1595356687.00 151.5844 60.0020 32.0000 1.9475 1.9498 403.5688 404.1446 0.0895 -1.0000 -1.0000 3758641 1595356687.10 151.5844 60.0020 32.0000 1.9474 1.9497 403.4651 404.0410 0.0895 -1.0000 -1.0000 3758704 1595356687.20 151.5844 60.0020 32.0000 1.9477 1.9500 403.3597 403.9347 0.0894 -1.0000 -1.0000 3758891 1595356687.30 151.5844 60.0020 32.0000 1.9462 1.9485 403.4070 403.9822 0.0895 -1.0000 -1.0000 3758954 1595356687.40 151.5771 60.0020 32.0000 1.9463 1.9485 403.5386 404.1144 0.0895 -1.0000 -1.0000 3759016 1595356687.50 151.5771 60.0020 32.0000 1.9465 1.9488 403.6101 404.1856 0.0894 -1.0000 -1.0000 3759094 1595356687.60 151.5771 60.0020 32.0000 1.9466 1.9489 403.5807 404.1557 0.0895 -1.0000 -1.0000 3759157 1595356687.70 151.5771 60.0020 32.0000 1.9478 1.9501 403.3990 403.9751 0.0896 -1.0000 -1.0000 3759391 1595356687.80 151.5771 60.0020 32.0000 1.9475 1.9498 403.2897 403.8647 0.0894 -1.0000 -1.0000 3759469 1595356687.90 151.4547 60.0020 32.0000 1.9473 1.9495 403.3608 403.9360 0.0895 -1.0000 -1.0000 3759532 1595356688.00 151.4547 60.0020 32.0000 1.9468 1.9491 403.4136 403.9888 0.0894 -1.0000 -1.0000 3759594 1595356688.10 151.4547 60.0020 32.0000 1.9465 1.9488 403.4563 404.0319 0.0895 -1.0000 -1.0000 3759657 1595356688.20 151.4547 60.0020 32.0000 1.9466 1.9489 403.5690 404.1450 0.0895 -1.0000 -1.0000 3759891 1595356688.30 151.4547 60.0020 32.0000 1.9469 1.9491 403.5280 404.1032 0.0894 -1.0000 -1.0000 3759954 1595356688.40 151.4517 60.0020 32.0000 1.9472 1.9495 403.4513 404.0275 0.0896 -1.0000 -1.0000 3800016 1595356688.50 151.4412 60.0020 32.0000 1.9476 1.9499 403.4062 403.9818 0.0895 -1.0000 -1.0000 3800078 1595356688.60 151.4412 60.0020 32.0000 1.9465 1.9488 403.5383 404.1140 0.0895 -1.0000 -1.0000 3800156 1595356688.70 151.4412 60.0020 32.0000 1.9468 1.9491 403.5715 404.1473 0.0895 -1.0000 -1.0000 3800641 1595356688.80 151.4412 60.0020 32.0000 1.9472 1.9494 403.5187 404.0943 0.0894 -1.0000 -1.0000 3800703 1595356688.90 151.4412 60.0020 32.0000 1.9471 1.9494 403.4212 403.9970 0.0896 -1.0000 -1.0000 3800781 1595356689.00 151.4451 60.0020 32.0000 1.9480 1.9503 403.2924 403.8695 0.0897 -1.0000 -1.0000 3800844 1595356689.10 151.4451 60.0020 32.0000 1.9487 1.9510 403.3599 403.9360 0.0895 -1.0000 -1.0000 3800906 1595356689.20 151.4451 60.0020 32.0000 1.9472 1.9495 403.4623 404.0380 0.0895 -1.0000 -1.0000 3801156 1595356689.30 151.4451 60.0020 32.0000 1.9468 1.9491 403.5796 404.1536 0.0893 -1.0000 -1.0000 3801219 1595356689.40 151.4451 60.0020 32.0000 1.9473 1.9496 403.5296 404.1059 0.0895 -1.0000 -1.0000 3801281 1595356689.50 151.4451 60.0020 32.0000 1.9477 1.9500 403.4105 403.9856 0.0894 -1.0000 -1.0000 3801359 1595356689.60 151.4459 60.0020 32.0000 1.9481 1.9503 403.4638 404.0401 0.0897 -1.0000 -1.0000 3801422 1595356689.70 151.4830 60.0018 32.0000 1.9469 1.9491 403.4806 404.0565 0.0895 -1.0000 -1.0000 3801641 1595356689.80 151.4830 60.0018 32.0000 1.9472 1.9495 403.5078 404.0843 0.0896 -1.0000 -1.0000 3801719 1595356689.90 151.4830 60.0018 32.0000 1.9472 1.9495 403.4873 404.0643 0.0897 -1.0000 -1.0000 3801781 1595356690.00 151.4830 60.0018 32.0000 1.9475 1.9498 403.3648 403.9417 0.0897 -1.0000 -1.0000 3801859 1595356690.10 151.4830 60.0018 32.0000 1.9477 1.9500 403.2644 403.8395 0.0895 -1.0000 -1.0000 3801922 1595356690.20 151.4830 60.0018 32.0000 1.9470 1.9493 403.3129 403.8883 0.0895 -1.0000 -1.0000 3802140 1595356690.30 151.4819 60.0018 32.0000 1.9467 1.9489 403.3681 403.9439 0.0896 -1.0000 -1.0000 3802219 1595356690.40 151.4819 60.0018 32.0000 1.9467 1.9490 403.5360 404.1123 0.0896 -1.0000 -1.0000 3802296 1595356690.50 151.4819 60.0018 32.0000 1.9467 1.9489 403.5615 404.1379 0.0896 -1.0000 -1.0000 3802359 1595356690.60 151.4819 60.0018 32.0000 1.9468 1.9491 403.5841 404.1593 0.0894 -1.0000 -1.0000 3802437 1595356690.70 151.4819 60.0018 32.0000 1.9466 1.9489 403.5031 404.0785 0.0894 -1.0000 -1.0000 3802625 1595356690.80 151.4797 60.0018 32.0000 1.9480 1.9503 403.3739 403.9487 0.0894 -1.0000 -1.0000 3802687 1595356690.90 151.4658 60.0018 32.0000 1.9472 1.9494 403.4453 404.0203 0.0894 -1.0000 -1.0000 3802765 1595356691.00 151.4658 60.0018 32.0000 1.9475 1.9498 403.4559 404.0318 0.0896 -1.0000 -1.0000 3802828 1595356691.10 151.4658 60.0018 32.0000 1.9470 1.9493 403.5168 404.0925 0.0894 -1.0000 -1.0000 3802890 1595356691.20 151.4658 60.0018 32.0000 1.9473 1.9496 403.4890 404.0638 0.0894 -1.0000 -1.0000 3802968 1595356691.30 151.4658 60.0018 32.0000 1.9469 1.9492 403.3953 403.9707 0.0894 -1.0000 -1.0000 3803015 1595356691.40 151.5385 60.0018 32.0000 1.9476 1.9499 403.3257 403.9010 0.0895 -1.0000 -1.0000 3803093 1595356691.50 151.5385 60.0018 32.0000 1.9476 1.9498 403.3622 403.9380 0.0895 -1.0000 -1.0000 3803156 1595356691.60 151.5385 60.0018 32.0000 1.9476 1.9498 403.4655 404.0413 0.0896 -1.0000 -1.0000 3803218 1595356691.70 151.5385 60.0018 32.0000 1.9474 1.9497 403.5407 404.1165 0.0895 -1.0000 -1.0000 3803281 1595356691.80 151.5385 60.0018 32.0000 1.9470 1.9492 403.4925 404.0688 0.0895 -1.0000 -1.0000 3803468 1595356691.90 151.4877 60.0018 32.0000 1.9473 1.9496 403.3851 403.9603 0.0896 -1.0000 -1.0000 3803531 1595356692.00 151.4659 60.0018 32.0000 1.9480 1.9503 403.3534 403.9290 0.0894 -1.0000 -1.0000 3803609 1595356692.10 151.4659 60.0018 32.0000 1.9479 1.9502 403.3887 403.9643 0.0895 -1.0000 -1.0000 3803671 1595356692.20 151.4659 60.0018 32.0000 1.9467 1.9489 403.4720 404.0478 0.0895 -1.0000 -1.0000 3803734 1595356692.30 151.4659 60.0018 32.0000 1.9463 1.9486 403.5256 404.1015 0.0895 -1.0000 -1.0000 3803937 1595356692.40 151.4659 60.0018 32.0000 1.9466 1.9489 403.5544 404.1295 0.0894 -1.0000 -1.0000 3803999 1595356692.50 151.5231 60.0018 32.0000 1.9474 1.9497 403.4862 404.0625 0.0897 -1.0000 -1.0000 3804062 1595356692.60 151.5231 60.0018 32.0000 1.9477 1.9499 403.4251 404.0016 0.0896 -1.0000 -1.0000 3804124 1595356692.70 151.5231 60.0018 32.0000 1.9471 1.9494 403.3240 403.8995 0.0895 -1.0000 -1.0000 3804187 1595356692.80 151.5231 60.0018 32.0000 1.9476 1.9499 403.3719 403.9473 0.0896 -1.0000 -1.0000 3804640 1595356692.90 151.5231 60.0018 32.0000 1.9473 1.9496 403.4243 404.0004 0.0895 -1.0000 -1.0000 3804718 1595356693.00 151.5668 60.0018 32.0000 1.9472 1.9495 403.5257 404.1023 0.0897 -1.0000 -1.0000 3804780 1595356693.10 151.5668 60.0018 32.0000 1.9478 1.9501 403.4587 404.0357 0.0897 -1.0000 -1.0000 3804843 1595356693.20 151.5668 60.0018 32.0000 1.9472 1.9495 403.4086 403.9849 0.0896 -1.0000 -1.0000 3804921 1595356693.30 151.5668 60.0018 32.0000 1.9473 1.9496 403.3440 403.9186 0.0893 -1.0000 -1.0000 3804984 1595356693.40 151.5668 60.0018 32.0000 1.9466 1.9489 403.4224 403.9972 0.0894 -1.0000 -1.0000 3805046 1595356693.50 151.5697 60.0018 32.0000 1.9471 1.9494 403.5249 404.1011 0.0896 -1.0000 -1.0000 3805108 1595356693.60 151.5763 60.0018 32.0000 1.9468 1.9491 403.5951 404.1716 0.0896 -1.0000 -1.0000 3805171 1595356693.70 151.5763 60.0018 32.0000 1.9470 1.9493 403.5428 404.1184 0.0895 -1.0000 -1.0000 3805233 1595356693.80 151.5763 60.0018 32.0000 1.9467 1.9490 403.4544 404.0308 0.0896 -1.0000 -1.0000 3805421 1595356693.90 151.5763 60.0018 32.0000 1.9465 1.9488 403.3322 403.9076 0.0894 -1.0000 -1.0000 3805483 1595356694.00 151.5763 60.0018 32.0000 1.9472 1.9495 403.3707 403.9461 0.0895 -1.0000 -1.0000 3805562 1595356694.10 151.5745 60.0018 32.0000 1.9472 1.9495 403.4667 404.0421 0.0894 -1.0000 -1.0000 3805624 1595356694.20 151.5745 60.0018 32.0000 1.9473 1.9496 403.5324 404.1082 0.0896 -1.0000 -1.0000 3805687 1595356694.30 151.5745 60.0018 32.0000 1.9469 1.9491 403.5634 404.1394 0.0895 -1.0000 -1.0000 3805764 1595356694.40 151.5745 60.0018 32.0000 1.9469 1.9492 403.4001 403.9755 0.0894 -1.0000 -1.0000 3805890 1595356694.50 151.5745 60.0018 32.0000 1.9471 1.9494 403.3900 403.9664 0.0897 -1.0000 -1.0000 3805952 1595356694.60 151.5709 60.0018 32.0000 1.9475 1.9497 403.4121 403.9875 0.0895 -1.0000 -1.0000 3806014 1595356694.70 151.5162 60.0022 32.0000 1.9475 1.9497 403.4325 404.0089 0.0896 -1.0000 -1.0000 3806077 1595356694.80 151.5162 60.0022 32.0000 1.9470 1.9493 403.5144 404.0893 0.0893 -1.0000 -1.0000 3806140 1595356694.90 151.5162 60.0022 32.0000 1.9471 1.9494 403.5141 404.0904 0.0895 -1.0000 -1.0000 3806639 1595356695.00 151.5162 60.0022 32.0000 1.9472 1.9495 403.5045 404.0796 0.0894 -1.0000 -1.0000 3806702 1595356695.10 151.5162 60.0022 32.0000 1.9474 1.9497 403.3768 403.9532 0.0897 -1.0000 -1.0000 3806764 1595356695.20 151.5378 60.0022 32.0000 1.9474 1.9496 403.4366 404.0113 0.0894 -1.0000 -1.0000 3806827 1595356695.30 151.5417 60.0022 32.0000 1.9471 1.9494 403.5076 404.0840 0.0896 -1.0000 -1.0000 3806889 1595356695.40 151.5417 60.0022 32.0000 1.9462 1.9485 403.5339 404.1100 0.0896 -1.0000 -1.0000 3807405 1595356695.50 151.5417 60.0022 32.0000 1.9470 1.9493 403.4646 404.0398 0.0894 -1.0000 -1.0000 3807467 1595356695.60 151.5417 60.0022 32.0000 1.9471 1.9494 403.4418 404.0170 0.0895 -1.0000 -1.0000 3807530 1595356695.70 151.5417 60.0022 32.0000 1.9473 1.9496 403.4083 403.9839 0.0895 -1.0000 -1.0000 3807592 1595356695.80 151.4668 60.0022 32.0000 1.9477 1.9500 403.3353 403.9104 0.0894 -1.0000 -1.0000 3807670 1595356695.90 151.4668 60.0022 32.0000 1.9465 1.9488 403.3733 403.9483 0.0895 -1.0000 -1.0000 3807874 1595356696.00 151.4668 60.0022 32.0000 1.9464 1.9487 403.4955 404.0710 0.0895 -1.0000 -1.0000 3807952 1595356696.10 151.4668 60.0022 32.0000 1.9471 1.9494 403.5700 404.1452 0.0895 -1.0000 -1.0000 3808014 1595356696.20 151.4668 60.0022 32.0000 1.9470 1.9493 403.5318 404.1078 0.0895 -1.0000 -1.0000 3808076 1595356696.30 151.4902 60.0022 32.0000 1.9465 1.9488 403.5059 404.0822 0.0896 -1.0000 -1.0000 3808155 1595356696.40 151.4902 60.0022 32.0000 1.9472 1.9494 403.3819 403.9576 0.0895 -1.0000 -1.0000 3808217 1595356696.50 151.4902 60.0022 32.0000 1.9470 1.9493 403.4361 404.0109 0.0893 -1.0000 -1.0000 3808280 1595356696.60 151.4902 60.0022 32.0000 1.9468 1.9491 403.5657 404.1400 0.0894 -1.0000 -1.0000 3808357 1595356696.70 151.4902 60.0022 32.0000 1.9470 1.9493 403.6190 404.1946 0.0895 -1.0000 -1.0000 3808404 1595356696.80 151.4735 60.0022 32.0000 1.9472 1.9495 403.4726 404.0477 0.0894 -1.0000 -1.0000 3808483 1595356696.90 151.4398 60.0022 32.0000 1.9475 1.9498 403.3724 403.9484 0.0897 -1.0000 -1.0000 3808670 1595356697.00 151.4398 60.0022 32.0000 1.9475 1.9498 403.4051 403.9809 0.0895 -1.0000 -1.0000 3808733 1595356697.10 151.4398 60.0022 32.0000 1.9464 1.9487 403.4601 404.0359 0.0895 -1.0000 -1.0000 3808795 1595356697.20 151.4398 60.0022 32.0000 1.9468 1.9491 403.6241 404.1995 0.0894 -1.0000 -1.0000 3808873 1595356697.30 151.4398 60.0022 32.0000 1.9469 1.9492 403.6201 404.1962 0.0896 -1.0000 -1.0000 3808936 1595356697.40 151.4339 60.0022 32.0000 1.9469 1.9492 403.4256 404.0009 0.0895 -1.0000 -1.0000 3808998 1595356697.50 151.4339 60.0022 32.0000 1.9473 1.9496 403.4300 404.0062 0.0896 -1.0000 -1.0000 3809139 1595356697.60 151.4339 60.0022 32.0000 1.9473 1.9496 403.4691 404.0453 0.0895 -1.0000 -1.0000 3809201 1595356697.70 151.4339 60.0022 32.0000 1.9465 1.9488 403.6161 404.1925 0.0896 -1.0000 -1.0000 3809264 1595356697.80 151.4339 60.0022 32.0000 1.9466 1.9489 403.5080 404.0847 0.0897 -1.0000 -1.0000 3809342 1595356697.90 151.4213 60.0022 32.0000 1.9464 1.9487 403.3993 403.9758 0.0896 -1.0000 -1.0000 3809404 1595356698.00 151.4116 60.0022 32.0000 1.9472 1.9495 403.3615 403.9373 0.0896 -1.0000 -1.0000 3809686 1595356698.10 151.4116 60.0022 32.0000 1.9470 1.9493 403.3748 403.9509 0.0896 -1.0000 -1.0000 3809748 1595356698.20 151.4116 60.0022 32.0000 1.9465 1.9488 403.4248 404.0013 0.0896 -1.0000 -1.0000 3809810 1595356698.30 151.4116 60.0022 32.0000 1.9465 1.9487 403.5481 404.1258 0.0898 -1.0000 -1.0000 3809889 1595356698.40 151.4116 60.0022 32.0000 1.9461 1.9483 403.4565 404.0319 0.0895 -1.0000 -1.0000 3809951 1595356698.50 151.4708 60.0022 32.0000 1.9468 1.9491 403.4603 404.0369 0.0897 -1.0000 -1.0000 3810451 1595356698.60 151.4708 60.0022 32.0000 1.9472 1.9495 403.5003 404.0767 0.0896 -1.0000 -1.0000 3810513 1595356698.70 151.4708 60.0022 32.0000 1.9467 1.9490 403.4636 404.0397 0.0896 -1.0000 -1.0000 3810576 1595356698.80 151.4708 60.0022 32.0000 1.9477 1.9500 403.5160 404.0921 0.0895 -1.0000 -1.0000 3810639 1595356698.90 151.4708 60.0022 32.0000 1.9462 1.9485 403.5704 404.1462 0.0895 -1.0000 -1.0000 3810717 1595356699.00 151.4933 60.0022 32.0000 1.9469 1.9492 403.5651 404.1401 0.0894 -1.0000 -1.0000 3810951 1595356699.10 151.4966 60.0022 32.0000 1.9471 1.9494 403.5032 404.0784 0.0895 -1.0000 -1.0000 3811013 1595356699.20 151.4966 60.0022 32.0000 1.9479 1.9502 403.4200 403.9965 0.0897 -1.0000 -1.0000 3811076 1595356699.30 151.4966 60.0022 32.0000 1.9480 1.9503 403.3036 403.8800 0.0896 -1.0000 -1.0000 3811138 1595356699.40 151.4966 60.0022 32.0000 1.9465 1.9487 403.4115 403.9876 0.0896 -1.0000 -1.0000 3811201 1595356699.50 151.4975 60.0022 32.0000 1.9471 1.9494 403.4510 404.0266 0.0894 -1.0000 -1.0000 3811404 1595356699.60 151.5337 60.0022 32.0000 1.9468 1.9491 403.6168 404.1926 0.0894 -1.0000 -1.0000 3811466 1595356699.70 151.5337 60.0022 32.0000 1.9472 1.9495 403.5753 404.1504 0.0894 -1.0000 -1.0000 3811529 1595356699.80 151.5337 60.0022 32.0000 1.9473 1.9496 403.3868 403.9620 0.0895 -1.0000 -1.0000 3811669 1595356699.90 151.5337 60.0022 32.0000 1.9476 1.9499 403.4125 403.9878 0.0895 -1.0000 -1.0000 3811732 1595356700.00 151.5337 60.0022 32.0000 1.9476 1.9499 403.3362 403.9120 0.0896 -1.0000 -1.0000 3811966 1595356700.10 151.5547 60.0022 32.0000 1.9465 1.9488 403.5232 404.0989 0.0894 -1.0000 -1.0000 3812029 1595356700.20 151.5557 60.0022 32.0000 1.9465 1.9488 403.5670 404.1425 0.0894 -1.0000 -1.0000 3812091 1595356700.30 151.5557 60.0022 32.0000 1.9470 1.9493 403.5069 404.0823 0.0895 -1.0000 -1.0000 3812169 1595356700.40 151.5557 60.0022 32.0000 1.9480 1.9503 403.4336 404.0091 0.0894 -1.0000 -1.0000 3812232 1595356700.50 151.5557 60.0022 32.0000 1.9480 1.9503 403.3638 403.9389 0.0895 -1.0000 -1.0000 3812294 1595356700.60 151.5568 60.0022 32.0000 1.9474 1.9497 403.4423 404.0183 0.0896 -1.0000 -1.0000 3812372 1595356700.70 151.5849 60.0022 32.0000 1.9474 1.9497 403.5735 404.1498 0.0896 -1.0000 -1.0000 3812435 1595356700.80 151.5849 60.0022 32.0000 1.9468 1.9490 403.5081 404.0836 0.0895 -1.0000 -1.0000 3812497 1595356700.90 151.5849 60.0022 32.0000 1.9467 1.9490 403.5264 404.1022 0.0895 -1.0000 -1.0000 3812576 1595356701.00 151.5849 60.0022 32.0000 1.9473 1.9496 403.3385 403.9140 0.0894 -1.0000 -1.0000 3812638 1595356701.10 151.5849 60.0022 32.0000 1.9479 1.9501 403.3237 403.8985 0.0894 -1.0000 -1.0000 3812700 1595356701.20 151.5625 60.0022 32.0000 1.9479 1.9502 403.3863 403.9606 0.0894 -1.0000 -1.0000 3812779 1595356701.30 151.5522 60.0022 32.0000 1.9468 1.9491 403.5120 404.0879 0.0895 -1.0000 -1.0000 3812841 1595356701.40 151.5522 60.0022 32.0000 1.9462 1.9484 403.5116 404.0872 0.0895 -1.0000 -1.0000 3812903 1595356701.50 151.5522 60.0022 32.0000 1.9459 1.9481 403.5502 404.1266 0.0896 -1.0000 -1.0000 3812966 1595356701.60 151.5522 60.0022 32.0000 1.9463 1.9485 403.6256 404.2018 0.0896 -1.0000 -1.0000 3813200 1595356701.70 151.5522 60.0022 32.0000 1.9467 1.9490 403.4561 404.0333 0.0897 -1.0000 -1.0000 3813263 1595356701.80 151.5394 60.0022 32.0000 1.9480 1.9502 403.3812 403.9573 0.0896 -1.0000 -1.0000 3813325 1595356701.90 151.5394 60.0022 32.0000 1.9469 1.9492 403.3691 403.9441 0.0894 -1.0000 -1.0000 3813388 1595356702.00 151.5394 60.0022 32.0000 1.9470 1.9493 403.3978 403.9730 0.0894 -1.0000 -1.0000 3813466 1595356702.10 151.5394 60.0022 32.0000 1.9468 1.9491 403.5321 404.1078 0.0895 -1.0000 -1.0000 3813903 1595356702.20 151.5394 60.0022 32.0000 1.9464 1.9486 403.5365 404.1121 0.0894 -1.0000 -1.0000 3813966 1595356702.30 151.5067 60.0022 32.0000 1.9470 1.9492 403.4174 403.9932 0.0895 -1.0000 -1.0000 3814044 1595356702.40 151.5067 60.0022 32.0000 1.9474 1.9497 403.3521 403.9276 0.0896 -1.0000 -1.0000 3814106 1595356702.50 151.5067 60.0022 32.0000 1.9472 1.9494 403.3522 403.9280 0.0895 -1.0000 -1.0000 3814169 1595356702.60 151.5067 60.0022 32.0000 1.9467 1.9490 403.2502 403.8261 0.0895 -1.0000 -1.0000 3814403 1595356702.70 151.5067 60.0022 32.0000 1.9470 1.9493 403.4571 404.0325 0.0895 -1.0000 -1.0000 3814465 1595356702.80 151.4969 60.0022 32.0000 1.9458 1.9481 403.5476 404.1234 0.0895 -1.0000 -1.0000 3814528 1595356702.90 151.4946 60.0022 32.0000 1.9465 1.9488 403.5421 404.1186 0.0896 -1.0000 -1.0000 3814606 1595356703.00 151.4946 60.0022 32.0000 1.9460 1.9483 403.4768 404.0525 0.0895 -1.0000 -1.0000 3814669 1595356703.10 151.4946 60.0022 32.0000 1.9468 1.9491 403.4117 403.9875 0.0895 -1.0000 -1.0000 3815372 1595356703.20 151.4946 60.0022 32.0000 1.9465 1.9487 403.4996 404.0749 0.0894 -1.0000 -1.0000 3815450 1595356703.30 151.4946 60.0022 32.0000 1.9462 1.9485 403.4522 404.0277 0.0896 -1.0000 -1.0000 3815512 1595356703.40 151.4833 60.0022 32.0000 1.9462 1.9485 403.5605 404.1375 0.0896 -1.0000 -1.0000 3815575 1595356703.50 151.4833 60.0022 32.0000 1.9467 1.9490 403.5498 404.1260 0.0895 -1.0000 -1.0000 3815653 1595356703.60 151.4833 60.0022 32.0000 1.9472 1.9495 403.4152 403.9905 0.0895 -1.0000 -1.0000 3815731 1595356703.70 151.4833 60.0022 32.0000 1.9469 1.9491 403.3370 403.9126 0.0895 -1.0000 -1.0000 3815793 1595356703.80 151.4833 60.0022 32.0000 1.9468 1.9491 403.2891 403.8651 0.0896 -1.0000 -1.0000 3815856 1595356703.90 151.5054 60.0022 32.0000 1.9460 1.9483 403.3675 403.9435 0.0896 -1.0000 -1.0000 3815918 1595356704.00 151.5152 60.0022 32.0000 1.9462 1.9485 403.4699 404.0464 0.0896 -1.0000 -1.0000 3815996 1595356704.10 151.5152 60.0022 32.0000 1.9460 1.9482 403.5009 404.0776 0.0896 -1.0000 -1.0000 3816059 1595356704.20 151.5152 60.0022 32.0000 1.9461 1.9484 403.5245 404.1003 0.0895 -1.0000 -1.0000 3816122 1595356704.30 151.5152 60.0022 32.0000 1.9470 1.9493 403.3976 403.9725 0.0893 -1.0000 -1.0000 3816199 1595356704.40 151.5152 60.0022 32.0000 1.9472 1.9495 403.4191 403.9946 0.0895 -1.0000 -1.0000 3816262 1595356704.50 151.4822 60.0022 32.0000 1.9470 1.9493 403.5904 404.1663 0.0895 -1.0000 -1.0000 3816325 1595356704.60 151.4822 60.0022 32.0000 1.9463 1.9486 403.5414 404.1175 0.0896 -1.0000 -1.0000 3816684 1595356704.70 151.4822 60.0022 32.0000 1.9474 1.9497 403.4713 404.0469 0.0895 -1.0000 -1.0000 3816746 1595356704.80 151.4822 60.0022 32.0000 1.9473 1.9496 403.4471 404.0231 0.0895 -1.0000 -1.0000 3816809 1595356704.90 151.4822 60.0022 32.0000 1.9473 1.9496 403.4175 403.9935 0.0896 -1.0000 -1.0000 3816871 1595356705.00 151.4367 60.0022 32.0000 1.9476 1.9499 403.2880 403.8632 0.0895 -1.0000 -1.0000 3816934 1595356705.10 151.4221 60.0022 32.0000 1.9472 1.9495 403.5010 404.0768 0.0895 -1.0000 -1.0000 3816996 1595356705.20 151.4221 60.0022 32.0000 1.9463 1.9486 403.5403 404.1164 0.0896 -1.0000 -1.0000 3817184 1595356705.30 151.4221 60.0022 32.0000 1.9464 1.9487 403.5769 404.1522 0.0894 -1.0000 -1.0000 3817246 1595356705.40 151.4221 60.0022 32.0000 1.9466 1.9489 403.4410 404.0183 0.0897 -1.0000 -1.0000 3817309 1595356705.50 151.4221 60.0022 32.0000 1.9469 1.9492 403.3532 403.9290 0.0896 -1.0000 -1.0000 3817387 1595356705.60 151.4340 60.0022 32.0000 1.9464 1.9487 403.3714 403.9475 0.0896 -1.0000 -1.0000 3817449 1595356705.70 151.4340 60.0022 32.0000 1.9468 1.9491 403.4857 404.0600 0.0893 -1.0000 -1.0000 3817637 1595356705.80 151.4340 60.0022 32.0000 1.9466 1.9489 403.6113 404.1875 0.0896 -1.0000 -1.0000 3817699 1595356705.90 151.4340 60.0022 32.0000 1.9469 1.9492 403.4369 404.0131 0.0896 -1.0000 -1.0000 3817762 1595356706.00 151.4340 60.0022 32.0000 1.9473 1.9496 403.4774 404.0536 0.0896 -1.0000 -1.0000 3817840 1595356706.10 151.4593 60.0022 32.0000 1.9480 1.9503 403.3997 403.9749 0.0894 -1.0000 -1.0000 3817902 1595356706.20 151.4780 60.0022 32.0000 1.9471 1.9494 403.4540 404.0292 0.0895 -1.0000 -1.0000 3818215 1595356706.30 151.4780 60.0022 32.0000 1.9469 1.9492 403.4855 404.0606 0.0894 -1.0000 -1.0000 3818293 1595356706.40 151.4780 60.0022 32.0000 1.9467 1.9489 403.5946 404.1695 0.0894 -1.0000 -1.0000 3818355 1595356706.50 151.4780 60.0022 32.0000 1.9464 1.9487 403.5717 404.1476 0.0895 -1.0000 -1.0000 3818418 1595356706.60 151.4780 60.0022 32.0000 1.9469 1.9492 403.2929 403.8687 0.0895 -1.0000 -1.0000 3818496 1595356706.70 151.4938 60.0022 32.0000 1.9475 1.9498 403.3397 403.9148 0.0894 -1.0000 -1.0000 3818559 1595356706.80 151.4938 60.0022 32.0000 1.9474 1.9496 403.4737 404.0488 0.0894 -1.0000 -1.0000 3818621 1595356706.90 151.4938 60.0022 32.0000 1.9476 1.9499 403.5759 404.1530 0.0897 -1.0000 -1.0000 3818683 1595356707.00 151.4938 60.0022 32.0000 1.9472 1.9495 403.5833 404.1584 0.0894 -1.0000 -1.0000 3818746 1595356707.10 151.4938 60.0022 32.0000 1.9474 1.9497 403.4966 404.0726 0.0896 -1.0000 -1.0000 3818808 1595356707.20 151.4938 60.0022 32.0000 1.9476 1.9499 403.4149 403.9903 0.0895 -1.0000 -1.0000 3818964 1595356707.30 151.4401 60.0022 32.0000 1.9483 1.9506 403.3451 403.9206 0.0895 -1.0000 -1.0000 3819027 1595356707.40 151.4401 60.0022 32.0000 1.9469 1.9492 403.4340 404.0094 0.0895 -1.0000 -1.0000 3819074 1595356707.50 151.4401 60.0022 32.0000 1.9466 1.9489 403.4469 404.0222 0.0894 -1.0000 -1.0000 3819152 1595356707.60 151.4401 60.0022 32.0000 1.9465 1.9488 403.6026 404.1790 0.0896 -1.0000 -1.0000 3819214 1595356707.70 151.4401 60.0022 32.0000 1.9464 1.9487 403.4616 404.0367 0.0893 -1.0000 -1.0000 3819480 1595356707.80 151.4401 60.0022 32.0000 1.9475 1.9498 403.3740 403.9494 0.0896 -1.0000 -1.0000 3819543 1595356707.90 151.5355 60.0022 32.0000 1.9470 1.9493 403.3244 403.9008 0.0896 -1.0000 -1.0000 3819605 1595356708.00 151.5355 60.0022 32.0000 1.9467 1.9490 403.3691 403.9445 0.0894 -1.0000 -1.0000 3819683 1595356708.10 151.5355 60.0022 32.0000 1.9466 1.9489 403.5483 404.1234 0.0894 -1.0000 -1.0000 3819746 1595356708.20 151.5355 60.0022 32.0000 1.9469 1.9492 403.5629 404.1381 0.0895 -1.0000 -1.0000 3819964 1595356708.30 151.5355 60.0022 32.0000 1.9465 1.9488 403.5163 404.0927 0.0896 -1.0000 -1.0000 3820027 1595356708.40 151.5215 60.0022 32.0000 1.9474 1.9497 403.4098 403.9857 0.0896 -1.0000 -1.0000 3820089 1595356708.50 151.5215 60.0022 32.0000 1.9473 1.9495 403.3231 403.8985 0.0895 -1.0000 -1.0000 3820152 1595356708.60 151.5215 60.0022 32.0000 1.9473 1.9496 403.3272 403.9019 0.0894 -1.0000 -1.0000 3820230 1595356708.70 151.5215 60.0022 32.0000 1.9470 1.9492 403.4289 404.0040 0.0894 -1.0000 -1.0000 3820417 1595356708.80 151.5215 60.0022 32.0000 1.9465 1.9488 403.4656 404.0417 0.0896 -1.0000 -1.0000 3820480 1595356708.90 151.5229 60.0022 32.0000 1.9472 1.9495 403.4069 403.9833 0.0896 -1.0000 -1.0000 3820558 1595356709.00 151.5268 60.0022 32.0000 1.9477 1.9500 403.4562 404.0314 0.0894 -1.0000 -1.0000 3820621 1595356709.10 151.5268 60.0022 32.0000 1.9471 1.9494 403.4099 403.9854 0.0895 -1.0000 -1.0000 3820683 1595356709.20 151.5268 60.0022 32.0000 1.9465 1.9488 403.4216 403.9973 0.0895 -1.0000 -1.0000 3820761 1595356709.30 151.5268 60.0022 32.0000 1.9466 1.9489 403.4579 404.0335 0.0895 -1.0000 -1.0000 3820948 1595356709.40 151.5268 60.0022 32.0000 1.9465 1.9488 403.5450 404.1215 0.0895 -1.0000 -1.0000 3821011 1595356709.50 151.5291 60.0022 32.0000 1.9465 1.9488 403.5676 404.1430 0.0895 -1.0000 -1.0000 3821073 1595356709.60 151.5291 60.0022 32.0000 1.9469 1.9492 403.4595 404.0354 0.0896 -1.0000 -1.0000 3821136 1595356709.70 151.5291 60.0022 32.0000 1.9478 1.9501 403.4325 404.0079 0.0895 -1.0000 -1.0000 3821198 1595356709.80 151.5291 60.0022 32.0000 1.9474 1.9497 403.3251 403.8997 0.0893 -1.0000 -1.0000 3821948 1595356709.90 151.5291 60.0022 32.0000 1.9470 1.9493 403.3267 403.9023 0.0896 -1.0000 -1.0000 3822011 1595356710.00 151.5291 60.0022 32.0000 1.9467 1.9490 403.5771 404.1525 0.0894 -1.0000 -1.0000 3822089 1595356710.10 151.5651 60.0020 32.0000 1.9465 1.9488 403.5634 404.1390 0.0894 -1.0000 -1.0000 3822151 1595356710.20 151.5707 60.0020 32.0000 1.9472 1.9495 403.4507 404.0266 0.0897 -1.0000 -1.0000 3822214 1595356710.30 151.5707 60.0020 32.0000 1.9473 1.9496 403.2800 403.8546 0.0893 -1.0000 -1.0000 3822292 1595356710.40 151.5707 60.0020 32.0000 1.9468 1.9491 403.3265 403.9010 0.0893 -1.0000 -1.0000 3822354 1595356710.50 151.5707 60.0020 32.0000 1.9476 1.9499 403.4374 404.0127 0.0896 -1.0000 -1.0000 3822417 1595356710.60 151.5734 60.0020 32.0000 1.9464 1.9487 403.5960 404.1724 0.0895 -1.0000 -1.0000 3822479 1595356710.70 151.5916 60.0020 32.0000 1.9469 1.9492 403.5082 404.0834 0.0894 -1.0000 -1.0000 3822542 1595356710.80 151.5916 60.0020 32.0000 1.9473 1.9496 403.4512 404.0259 0.0894 -1.0000 -1.0000 3822729 1595356710.90 151.5916 60.0020 32.0000 1.9479 1.9502 403.3525 403.9280 0.0895 -1.0000 -1.0000 3822807 1595356711.00 151.5916 60.0020 32.0000 1.9471 1.9494 403.4260 404.0013 0.0894 -1.0000 -1.0000 3822870 1595356711.10 151.5916 60.0020 32.0000 1.9458 1.9481 403.5384 404.1131 0.0894 -1.0000 -1.0000 3822932 1595356711.20 151.5937 60.0020 32.0000 1.9478 1.9501 403.4974 404.0726 0.0894 -1.0000 -1.0000 3823010 1595356711.30 151.5937 60.0020 32.0000 1.9475 1.9498 403.3885 403.9629 0.0893 -1.0000 -1.0000 3823198 1595356711.40 151.5937 60.0020 32.0000 1.9474 1.9497 403.3327 403.9078 0.0895 -1.0000 -1.0000 3823261 1595356711.50 151.5937 60.0020 32.0000 1.9469 1.9492 403.4828 404.0585 0.0895 -1.0000 -1.0000 3823339 1595356711.60 151.5937 60.0020 32.0000 1.9463 1.9485 403.6920 404.2687 0.0896 -1.0000 -1.0000 3823401 1595356711.70 151.5937 60.0020 32.0000 1.9467 1.9490 403.6165 404.1922 0.0895 -1.0000 -1.0000 3823464 1595356711.80 151.5937 60.0020 32.0000 1.9470 1.9492 403.5042 404.0803 0.0896 -1.0000 -1.0000 3823526 1595356711.90 151.5937 60.0020 32.0000 1.9471 1.9494 403.3394 403.9146 0.0894 -1.0000 -1.0000 3823651 1595356712.00 151.5937 60.0020 32.0000 1.9475 1.9498 403.3819 403.9564 0.0893 -1.0000 -1.0000 3823729 1595356712.10 151.5937 60.0020 32.0000 1.9471 1.9493 403.3647 403.9396 0.0895 -1.0000 -1.0000 3823791 1595356712.20 151.5937 60.0020 32.0000 1.9467 1.9490 403.5022 404.0775 0.0894 -1.0000 -1.0000 3823854 1595356712.30 151.5713 60.0020 32.0000 1.9467 1.9489 403.4711 404.0462 0.0895 -1.0000 -1.0000 3823932 1595356712.40 151.5713 60.0020 32.0000 1.9472 1.9495 403.3608 403.9366 0.0895 -1.0000 -1.0000 3824448 1595356712.50 151.5713 60.0020 32.0000 1.9477 1.9500 403.3895 403.9649 0.0895 -1.0000 -1.0000 3824510 1595356712.60 151.5713 60.0020 32.0000 1.9472 1.9494 403.3795 403.9550 0.0895 -1.0000 -1.0000 3824588 1595356712.70 151.5713 60.0020 32.0000 1.9468 1.9491 403.4555 404.0305 0.0894 -1.0000 -1.0000 3824651 1595356712.80 151.5631 60.0020 32.0000 1.9469 1.9491 403.4420 404.0175 0.0895 -1.0000 -1.0000 3824713 1595356712.90 151.5544 60.0020 32.0000 1.9471 1.9494 403.5443 404.1184 0.0893 -1.0000 -1.0000 3824947 1595356713.00 151.5544 60.0020 32.0000 1.9467 1.9490 403.5323 404.1066 0.0892 -1.0000 -1.0000 3825010 1595356713.10 151.5544 60.0020 32.0000 1.9474 1.9497 403.4515 404.0266 0.0895 -1.0000 -1.0000 3825072 1595356713.20 151.5544 60.0020 32.0000 1.9478 1.9501 403.4636 404.0397 0.0896 -1.0000 -1.0000 3825150 1595356713.30 151.5544 60.0020 32.0000 1.9481 1.9504 403.3839 403.9593 0.0894 -1.0000 -1.0000 3825213 1595356713.40 151.5307 60.0020 32.0000 1.9466 1.9489 403.4743 404.0503 0.0896 -1.0000 -1.0000 3825463 1595356713.50 151.4702 60.0020 32.0000 1.9466 1.9489 403.6332 404.2080 0.0893 -1.0000 -1.0000 3825525 1595356713.60 151.4702 60.0020 32.0000 1.9473 1.9496 403.6128 404.1884 0.0895 -1.0000 -1.0000 3825588 1595356713.70 151.4702 60.0020 32.0000 1.9472 1.9495 403.5123 404.0876 0.0894 -1.0000 -1.0000 3825651 1595356713.80 151.4702 60.0020 32.0000 1.9470 1.9493 403.3564 403.9322 0.0895 -1.0000 -1.0000 3825729 1595356713.90 151.4702 60.0020 32.0000 1.9477 1.9500 403.4335 404.0084 0.0894 -1.0000 -1.0000 3826010 1595356714.00 151.4524 60.0020 32.0000 1.9476 1.9499 403.4360 404.0111 0.0894 -1.0000 -1.0000 3826088 1595356714.10 151.4524 60.0020 32.0000 1.9477 1.9500 403.4621 404.0381 0.0895 -1.0000 -1.0000 3826150 1595356714.20 151.4524 60.0020 32.0000 1.9461 1.9484 403.5067 404.0821 0.0894 -1.0000 -1.0000 3826213 1595356714.30 151.4524 60.0020 32.0000 1.9467 1.9490 403.4084 403.9836 0.0895 -1.0000 -1.0000 3826275 1595356714.40 151.4524 60.0020 32.0000 1.9470 1.9493 403.5259 404.1020 0.0895 -1.0000 -1.0000 3826338 1595356714.50 151.4455 60.0020 32.0000 1.9472 1.9495 403.4554 404.0312 0.0895 -1.0000 -1.0000 3826400 1595356714.60 151.4435 60.0020 32.0000 1.9475 1.9498 403.4997 404.0758 0.0896 -1.0000 -1.0000 3826479 1595356714.70 151.4435 60.0020 32.0000 1.9468 1.9491 403.6090 404.1852 0.0895 -1.0000 -1.0000 3826541 1595356714.80 151.4435 60.0020 32.0000 1.9472 1.9495 403.4964 404.0720 0.0896 -1.0000 -1.0000 3826603 1595356714.90 151.4435 60.0020 32.0000 1.9475 1.9498 403.4533 404.0294 0.0895 -1.0000 -1.0000 3826682 1595356715.00 151.4435 60.0020 32.0000 1.9475 1.9498 403.4072 403.9824 0.0895 -1.0000 -1.0000 3826744 1595356715.10 151.4016 60.0019 32.0000 1.9481 1.9504 403.3597 403.9361 0.0896 -1.0000 -1.0000 3826806 1595356715.20 151.4016 60.0019 32.0000 1.9471 1.9494 403.4916 404.0674 0.0895 -1.0000 -1.0000 3826885 1595356715.30 151.4016 60.0019 32.0000 1.9460 1.9483 403.5225 404.0987 0.0896 -1.0000 -1.0000 3826947 1595356715.40 151.4016 60.0019 32.0000 1.9468 1.9491 403.4965 404.0729 0.0896 -1.0000 -1.0000 3827166 1595356715.50 151.4016 60.0019 32.0000 1.9469 1.9492 403.5200 404.0958 0.0895 -1.0000 -1.0000 3827244 1595356715.60 151.4205 60.0019 32.0000 1.9472 1.9495 403.4084 403.9836 0.0895 -1.0000 -1.0000 3827306 1595356715.70 151.4205 60.0019 32.0000 1.9474 1.9497 403.5100 404.0857 0.0895 -1.0000 -1.0000 3827369 1595356715.80 151.4205 60.0019 32.0000 1.9466 1.9489 403.5046 404.0804 0.0895 -1.0000 -1.0000 3827447 1595356715.90 151.4205 60.0019 32.0000 1.9468 1.9491 403.5618 404.1380 0.0896 -1.0000 -1.0000 3828228 1595356716.00 151.4205 60.0019 32.0000 1.9468 1.9490 403.5769 404.1527 0.0895 -1.0000 -1.0000 3828291 1595356716.10 151.4205 60.0019 32.0000 1.9468 1.9491 403.4605 404.0362 0.0895 -1.0000 -1.0000 3828369 1595356716.20 151.5509 60.0019 32.0000 1.9477 1.9500 403.3636 403.9402 0.0897 -1.0000 -1.0000 3828431 1595356716.30 151.5509 60.0019 32.0000 1.9477 1.9500 403.3396 403.9163 0.0896 -1.0000 -1.0000 3828509 1595356716.40 151.5509 60.0019 32.0000 1.9478 1.9501 403.4000 403.9750 0.0894 -1.0000 -1.0000 3828572 1595356716.50 151.5509 60.0019 32.0000 1.9472 1.9495 403.4882 404.0634 0.0895 -1.0000 -1.0000 3828634 1595356716.60 151.5509 60.0019 32.0000 1.9471 1.9494 403.4831 404.0597 0.0896 -1.0000 -1.0000 3828712 1595356716.70 151.5509 60.0019 32.0000 1.9472 1.9495 403.5565 404.1324 0.0895 -1.0000 -1.0000 3828775 1595356716.80 151.4914 60.0019 32.0000 1.9471 1.9494 403.4577 404.0334 0.0895 -1.0000 -1.0000 3828837 1595356716.90 151.4914 60.0019 32.0000 1.9479 1.9502 403.4016 403.9782 0.0896 -1.0000 -1.0000 3828900 1595356717.00 151.4914 60.0019 32.0000 1.9475 1.9498 403.3554 403.9308 0.0895 -1.0000 -1.0000 3828978 1595356717.10 151.4914 60.0019 32.0000 1.9477 1.9500 403.5438 404.1185 0.0893 -1.0000 -1.0000 3829040 1595356717.20 151.4914 60.0019 32.0000 1.9464 1.9486 403.6008 404.1762 0.0894 -1.0000 -1.0000 3829118 1595356717.30 151.5535 60.0019 32.0000 1.9472 1.9495 403.5584 404.1339 0.0895 -1.0000 -1.0000 3829181 1595356717.40 151.5535 60.0019 32.0000 1.9468 1.9491 403.5524 404.1282 0.0895 -1.0000 -1.0000 3829244 1595356717.50 151.5535 60.0019 32.0000 1.9467 1.9490 403.5590 404.1352 0.0896 -1.0000 -1.0000 3829306 1595356717.60 151.5535 60.0019 32.0000 1.9478 1.9501 403.4148 403.9904 0.0894 -1.0000 -1.0000 3829368 1595356717.70 151.5535 60.0019 32.0000 1.9474 1.9496 403.3760 403.9515 0.0895 -1.0000 -1.0000 3829431 1595356717.80 151.5535 60.0019 32.0000 1.9467 1.9489 403.4255 404.0019 0.0897 -1.0000 -1.0000 3829509 1595356717.90 151.5535 60.0019 32.0000 1.9468 1.9491 403.4745 404.0509 0.0895 -1.0000 -1.0000 3829572 1595356718.00 151.5535 60.0019 32.0000 1.9467 1.9490 403.5639 404.1400 0.0896 -1.0000 -1.0000 3830196 1595356718.10 151.5535 60.0019 32.0000 1.9464 1.9487 403.4817 404.0569 0.0894 -1.0000 -1.0000 3830259 1595356718.20 151.5535 60.0019 32.0000 1.9469 1.9492 403.4350 404.0105 0.0895 -1.0000 -1.0000 3830321 1595356718.30 151.5535 60.0019 32.0000 1.9476 1.9499 403.4190 403.9950 0.0896 -1.0000 -1.0000 3830399 1595356718.40 151.5752 60.0019 32.0000 1.9475 1.9498 403.3320 403.9071 0.0895 -1.0000 -1.0000 3830462 1595356718.50 151.5752 60.0019 32.0000 1.9480 1.9503 403.4991 404.0750 0.0895 -1.0000 -1.0000 3830524 1595356718.60 151.5752 60.0019 32.0000 1.9468 1.9491 403.5702 404.1463 0.0896 -1.0000 -1.0000 3830587 1595356718.70 151.5752 60.0019 32.0000 1.9466 1.9489 403.4748 404.0514 0.0896 -1.0000 -1.0000 3830649 1595356718.80 151.5752 60.0019 32.0000 1.9472 1.9495 403.4672 404.0433 0.0896 -1.0000 -1.0000 3830727 1595356718.90 151.5752 60.0019 32.0000 1.9470 1.9493 403.4188 403.9948 0.0896 -1.0000 -1.0000 3830790 1595356719.00 151.5218 60.0019 32.0000 1.9473 1.9496 403.3684 403.9440 0.0895 -1.0000 -1.0000 3830915 1595356719.10 151.5218 60.0019 32.0000 1.9469 1.9491 403.5550 404.1304 0.0894 -1.0000 -1.0000 3830977 1595356719.20 151.5218 60.0019 32.0000 1.9461 1.9484 403.5488 404.1246 0.0895 -1.0000 -1.0000 3831055 1595356719.30 151.5218 60.0019 32.0000 1.9464 1.9486 403.5382 404.1135 0.0895 -1.0000 -1.0000 3831118 1595356719.40 151.5218 60.0019 32.0000 1.9470 1.9492 403.4906 404.0658 0.0894 -1.0000 -1.0000 3831180 1595356719.50 151.4607 60.0019 32.0000 1.9472 1.9495 403.3972 403.9734 0.0897 -1.0000 -1.0000 3831430 1595356719.60 151.4607 60.0019 32.0000 1.9472 1.9495 403.3717 403.9474 0.0895 -1.0000 -1.0000 3831493 1595356719.70 151.4607 60.0019 32.0000 1.9466 1.9489 403.3966 403.9718 0.0894 -1.0000 -1.0000 3831555 1595356719.80 151.4607 60.0019 32.0000 1.9453 1.9475 403.4793 404.0552 0.0896 -1.0000 -1.0000 3831634 1595356719.90 151.4607 60.0019 32.0000 1.9464 1.9486 403.5371 404.1128 0.0895 -1.0000 -1.0000 3831696 1595356720.00 151.4607 60.0019 32.0000 1.9460 1.9483 403.5865 404.1624 0.0895 -1.0000 -1.0000 3831759 1595356720.10 151.4529 60.0005 32.0000 1.9468 1.9490 403.5128 404.0881 0.0895 -1.0000 -1.0000 3831946 1595356720.20 151.4529 60.0005 32.0000 1.9468 1.9491 403.4000 403.9760 0.0895 -1.0000 -1.0000 3831993 1595356720.30 151.4529 60.0005 32.0000 1.9468 1.9490 403.4155 403.9907 0.0895 -1.0000 -1.0000 3832071 1595356720.40 151.4529 60.0005 32.0000 1.9460 1.9483 403.4890 404.0653 0.0896 -1.0000 -1.0000 3832133 1595356720.50 151.4529 60.0005 32.0000 1.9464 1.9487 403.5207 404.0971 0.0896 -1.0000 -1.0000 3832196 1595356720.60 151.4951 60.0005 32.0000 1.9467 1.9490 403.4555 404.0323 0.0897 -1.0000 -1.0000 3832430 1595356720.70 151.4951 60.0005 32.0000 1.9474 1.9497 403.4295 404.0055 0.0895 -1.0000 -1.0000 3832492 1595356720.80 151.4951 60.0005 32.0000 1.9470 1.9493 403.3670 403.9430 0.0896 -1.0000 -1.0000 3832555 1595356720.90 151.4951 60.0005 32.0000 1.9473 1.9496 403.3660 403.9420 0.0896 -1.0000 -1.0000 3832633 1595356721.00 151.4951 60.0005 32.0000 1.9470 1.9493 403.4465 404.0226 0.0896 -1.0000 -1.0000 3832696 1595356721.10 151.4540 60.0005 32.0000 1.9469 1.9492 403.5272 404.1038 0.0897 -1.0000 -1.0000 3832930 1595356721.20 151.4152 60.0005 32.0000 1.9464 1.9487 403.5373 404.1143 0.0896 -1.0000 -1.0000 3833008 1595356721.30 151.4152 60.0005 32.0000 1.9469 1.9491 403.5005 404.0759 0.0894 -1.0000 -1.0000 3833070 1595356721.40 151.4152 60.0005 32.0000 1.9469 1.9491 403.2918 403.8674 0.0895 -1.0000 -1.0000 3833133 1595356721.50 151.4152 60.0005 32.0000 1.9472 1.9495 403.3051 403.8801 0.0894 -1.0000 -1.0000 3833195 1595356721.60 151.4152 60.0005 32.0000 1.9469 1.9492 403.4487 404.0240 0.0895 -1.0000 -1.0000 3833274 1595356721.70 151.4338 60.0005 32.0000 1.9463 1.9486 403.6213 404.1977 0.0895 -1.0000 -1.0000 3833320 1595356721.80 151.4338 60.0005 32.0000 1.9467 1.9490 403.5631 404.1387 0.0895 -1.0000 -1.0000 3833398 1595356721.90 151.4338 60.0005 32.0000 1.9462 1.9484 403.5190 404.0953 0.0896 -1.0000 -1.0000 3833461 1595356722.00 151.4338 60.0005 32.0000 1.9469 1.9492 403.4557 404.0320 0.0896 -1.0000 -1.0000 3833539 1595356722.10 151.4338 60.0005 32.0000 1.9475 1.9498 403.3628 403.9388 0.0896 -1.0000 -1.0000 3834086 1595356722.20 151.4959 60.0005 32.0000 1.9473 1.9496 403.3626 403.9374 0.0893 -1.0000 -1.0000 3834149 1595356722.30 151.4959 60.0005 32.0000 1.9469 1.9491 403.4517 404.0284 0.0896 -1.0000 -1.0000 3834227 1595356722.40 151.4959 60.0005 32.0000 1.9465 1.9488 403.5762 404.1517 0.0894 -1.0000 -1.0000 3834289 1595356722.50 151.4959 60.0005 32.0000 1.9470 1.9493 403.4963 404.0721 0.0896 -1.0000 -1.0000 3834352 1595356722.60 151.4959 60.0005 32.0000 1.9475 1.9497 403.4506 404.0263 0.0895 -1.0000 -1.0000 3834414 1595356722.70 151.4959 60.0005 32.0000 1.9475 1.9498 403.3985 403.9745 0.0895 -1.0000 -1.0000 3834492 1595356722.80 151.4047 60.0005 32.0000 1.9471 1.9494 403.3963 403.9723 0.0896 -1.0000 -1.0000 3834555 1595356722.90 151.4047 60.0005 32.0000 1.9469 1.9492 403.4382 404.0137 0.0895 -1.0000 -1.0000 3834633 1595356723.00 151.4047 60.0005 32.0000 1.9466 1.9488 403.5777 404.1533 0.0894 -1.0000 -1.0000 3834695 1595356723.10 151.4047 60.0005 32.0000 1.9465 1.9487 403.5656 404.1411 0.0895 -1.0000 -1.0000 3834758 1595356723.20 151.4047 60.0005 32.0000 1.9469 1.9492 403.5515 404.1281 0.0896 -1.0000 -1.0000 3834820 1595356723.30 151.5118 60.0005 32.0000 1.9476 1.9499 403.4322 404.0083 0.0895 -1.0000 -1.0000 3834883 1595356723.40 151.5130 60.0005 32.0000 1.9482 1.9505 403.3212 403.8968 0.0896 -1.0000 -1.0000 3834945 1595356723.50 151.5130 60.0005 32.0000 1.9478 1.9501 403.3983 403.9743 0.0896 -1.0000 -1.0000 3835039 1595356723.60 151.5130 60.0005 32.0000 1.9468 1.9491 403.5880 404.1646 0.0895 -1.0000 -1.0000 3835211 1595356723.70 151.5130 60.0005 32.0000 1.9474 1.9497 403.5516 404.1275 0.0896 -1.0000 -1.0000 3835273 1595356723.80 151.5281 60.0005 32.0000 1.9467 1.9490 403.5028 404.0793 0.0896 -1.0000 -1.0000 3835351 1595356723.90 151.5454 60.0005 32.0000 1.9469 1.9492 403.3657 403.9416 0.0895 -1.0000 -1.0000 3835414 1595356724.00 151.5454 60.0005 32.0000 1.9476 1.9499 403.3452 403.9204 0.0894 -1.0000 -1.0000 3835492 1595356724.10 151.5454 60.0005 32.0000 1.9476 1.9499 403.4218 403.9983 0.0896 -1.0000 -1.0000 3835555 1595356724.20 151.5454 60.0005 32.0000 1.9476 1.9499 403.4617 404.0382 0.0896 -1.0000 -1.0000 3835929 1595356724.30 151.5454 60.0005 32.0000 1.9470 1.9492 403.5449 404.1211 0.0896 -1.0000 -1.0000 3836007 1595356724.40 151.5433 60.0005 32.0000 1.9468 1.9491 403.6015 404.1771 0.0895 -1.0000 -1.0000 3836070 1595356724.50 151.5433 60.0005 32.0000 1.9474 1.9497 403.5379 404.1132 0.0894 -1.0000 -1.0000 3836133 1595356724.60 151.5433 60.0005 32.0000 1.9472 1.9495 403.4420 404.0177 0.0896 -1.0000 -1.0000 3836195 1595356724.70 151.5433 60.0005 32.0000 1.9475 1.9498 403.4274 404.0035 0.0896 -1.0000 -1.0000 3836429 1595356724.80 151.5433 60.0005 32.0000 1.9469 1.9492 403.5498 404.1252 0.0894 -1.0000 -1.0000 3836492 1595356724.90 151.5064 60.0009 32.0000 1.9459 1.9482 403.4866 404.0618 0.0895 -1.0000 -1.0000 3836570 1595356725.00 151.5023 60.0010 32.0000 1.9470 1.9493 403.4715 404.0475 0.0894 -1.0000 -1.0000 3836632 1595356725.10 151.5023 60.0010 32.0000 1.9472 1.9495 403.4045 403.9803 0.0895 -1.0000 -1.0000 3836695 1595356725.20 151.5023 60.0010 32.0000 1.9476 1.9498 403.3452 403.9205 0.0895 -1.0000 -1.0000 3836929 1595356725.30 151.5023 60.0010 32.0000 1.9470 1.9493 403.3019 403.8788 0.0897 -1.0000 -1.0000 3836991 1595356725.40 151.4992 60.0010 32.0000 1.9458 1.9481 403.4085 403.9843 0.0895 -1.0000 -1.0000 3837054 1595356725.50 151.4915 60.0010 32.0000 1.9471 1.9494 403.5196 404.0954 0.0896 -1.0000 -1.0000 3837132 1595356725.60 151.4915 60.0010 32.0000 1.9466 1.9489 403.5066 404.0825 0.0895 -1.0000 -1.0000 3837194 1595356725.70 151.4915 60.0010 32.0000 1.9469 1.9492 403.5434 404.1200 0.0895 -1.0000 -1.0000 3837679 1595356725.80 151.4915 60.0010 32.0000 1.9470 1.9493 403.4535 404.0296 0.0897 -1.0000 -1.0000 3837742 1595356725.90 151.4915 60.0010 32.0000 1.9463 1.9486 403.4492 404.0251 0.0895 -1.0000 -1.0000 3837819 1595356726.00 151.5273 60.0010 32.0000 1.9463 1.9485 403.6106 404.1861 0.0895 -1.0000 -1.0000 3837897 1595356726.10 151.5273 60.0010 32.0000 1.9465 1.9488 403.5767 404.1533 0.0896 -1.0000 -1.0000 3837960 1595356726.20 151.5273 60.0010 32.0000 1.9467 1.9490 403.4598 404.0353 0.0895 -1.0000 -1.0000 3838194 1595356726.30 151.5273 60.0010 32.0000 1.9469 1.9492 403.3659 403.9413 0.0895 -1.0000 -1.0000 3838257 1595356726.40 151.5273 60.0010 32.0000 1.9472 1.9495 403.3150 403.8908 0.0895 -1.0000 -1.0000 3838319 1595356726.50 151.5052 60.0010 32.0000 1.9471 1.9494 403.2852 403.8603 0.0895 -1.0000 -1.0000 3838382 1595356726.60 151.4942 60.0010 32.0000 1.9473 1.9496 403.4538 404.0307 0.0897 -1.0000 -1.0000 3838460 1595356726.70 151.4942 60.0010 32.0000 1.9462 1.9485 403.4683 404.0444 0.0895 -1.0000 -1.0000 3838523 1595356726.80 151.4942 60.0010 32.0000 1.9461 1.9484 403.4397 404.0149 0.0894 -1.0000 -1.0000 3838585 1595356726.90 151.4942 60.0010 32.0000 1.9457 1.9480 403.4909 404.0666 0.0896 -1.0000 -1.0000 3838663 1595356727.00 151.4942 60.0010 32.0000 1.9471 1.9494 403.3844 403.9607 0.0896 -1.0000 -1.0000 3838726 1595356727.10 151.5361 60.0010 32.0000 1.9476 1.9499 403.3465 403.9226 0.0896 -1.0000 -1.0000 3838788 1595356727.20 151.5361 60.0010 32.0000 1.9476 1.9499 403.3776 403.9538 0.0896 -1.0000 -1.0000 3839038 1595356727.30 151.5361 60.0010 32.0000 1.9466 1.9488 403.5037 404.0793 0.0895 -1.0000 -1.0000 3839085 1595356727.40 151.5361 60.0010 32.0000 1.9463 1.9486 403.5584 404.1343 0.0895 -1.0000 -1.0000 3839147 1595356727.50 151.5361 60.0010 32.0000 1.9464 1.9487 403.4556 404.0312 0.0895 -1.0000 -1.0000 3839225 1595356727.60 151.5067 60.0010 32.0000 1.9465 1.9488 403.4427 404.0179 0.0894 -1.0000 -1.0000 3839288 1595356727.70 151.5042 60.0010 32.0000 1.9473 1.9496 403.3534 403.9287 0.0895 -1.0000 -1.0000 3839350 1595356727.80 151.5042 60.0010 32.0000 1.9468 1.9490 403.3669 403.9434 0.0896 -1.0000 -1.0000 3839491 1595356727.90 151.5042 60.0010 32.0000 1.9475 1.9498 403.2987 403.8741 0.0895 -1.0000 -1.0000 3839554 1595356728.00 151.5042 60.0010 32.0000 1.9479 1.9502 403.2575 403.8325 0.0895 -1.0000 -1.0000 3839632 1595356728.10 151.5042 60.0010 32.0000 1.9472 1.9495 403.5193 404.0952 0.0896 -1.0000 -1.0000 3839694 1595356728.20 151.4754 60.0010 32.0000 1.9475 1.9498 403.4843 404.0601 0.0895 -1.0000 -1.0000 3839757 1595356728.30 151.4754 60.0010 32.0000 1.9475 1.9497 403.5019 404.0781 0.0896 -1.0000 -1.0000 3839960 1595356728.40 151.4754 60.0010 32.0000 1.9474 1.9497 403.4215 403.9967 0.0894 -1.0000 -1.0000 3840022 1595356728.50 151.4754 60.0010 32.0000 1.9476 1.9499 403.2831 403.8580 0.0894 -1.0000 -1.0000 3840085 1595356728.60 151.4754 60.0010 32.0000 1.9469 1.9492 403.3374 403.9130 0.0895 -1.0000 -1.0000 3840163 1595356728.70 151.4773 60.0010 32.0000 1.9464 1.9487 403.5442 404.1206 0.0895 -1.0000 -1.0000 3840225 1595356728.80 151.4936 60.0010 32.0000 1.9465 1.9488 403.5050 404.0803 0.0894 -1.0000 -1.0000 3840913 1595356728.90 151.4936 60.0010 32.0000 1.9468 1.9491 403.4746 404.0506 0.0896 -1.0000 -1.0000 3840990 1595356729.00 151.4936 60.0010 32.0000 1.9470 1.9493 403.3862 403.9619 0.0895 -1.0000 -1.0000 3841053 1595356729.10 151.4936 60.0010 32.0000 1.9468 1.9491 403.3562 403.9310 0.0893 -1.0000 -1.0000 3841115 1595356729.20 151.4936 60.0010 32.0000 1.9470 1.9493 403.4878 404.0633 0.0895 -1.0000 -1.0000 3841194 1595356729.30 151.4289 60.0010 32.0000 1.9466 1.9489 403.6097 404.1860 0.0895 -1.0000 -1.0000 3841256 1595356729.40 151.4289 60.0010 32.0000 1.9462 1.9485 403.5473 404.1226 0.0894 -1.0000 -1.0000 3841319 1595356729.50 151.4289 60.0010 32.0000 1.9465 1.9488 403.4742 404.0514 0.0898 -1.0000 -1.0000 3841397 1595356729.60 151.4289 60.0010 32.0000 1.9470 1.9493 403.3482 403.9245 0.0896 -1.0000 -1.0000 3841459 1595356729.70 151.4289 60.0010 32.0000 1.9479 1.9502 403.3334 403.9094 0.0896 -1.0000 -1.0000 3841522 1595356729.80 151.4693 60.0009 32.0000 1.9479 1.9501 403.2900 403.8654 0.0895 -1.0000 -1.0000 3841756 1595356729.90 151.4895 60.0008 32.0000 1.9461 1.9484 403.4074 403.9827 0.0895 -1.0000 -1.0000 3841819 1595356730.00 151.4895 60.0008 32.0000 1.9463 1.9486 403.4786 404.0544 0.0895 -1.0000 -1.0000 3841897 1595356730.10 151.4647 60.0008 32.0000 1.9465 1.9487 403.4951 404.0703 0.0895 -1.0000 -1.0000 3841959 1595356730.20 151.4647 60.0008 32.0000 1.9472 1.9495 403.5950 404.1715 0.0895 -1.0000 -1.0000 3842022 1595356730.30 151.4647 60.0008 32.0000 1.9472 1.9495 403.4280 404.0040 0.0896 -1.0000 -1.0000 3842084 1595356730.40 151.4227 60.0008 32.0000 1.9473 1.9496 403.3060 403.8815 0.0895 -1.0000 -1.0000 3842146 1595356730.50 151.4227 60.0008 32.0000 1.9472 1.9495 403.3491 403.9250 0.0895 -1.0000 -1.0000 3842209 1595356730.60 151.4227 60.0008 32.0000 1.9462 1.9485 403.4157 403.9920 0.0897 -1.0000 -1.0000 3842287 1595356730.70 151.4227 60.0008 32.0000 1.9464 1.9486 403.6292 404.2058 0.0896 -1.0000 -1.0000 3842350 1595356730.80 151.4227 60.0008 32.0000 1.9476 1.9499 403.5588 404.1347 0.0895 -1.0000 -1.0000 3842678 1595356730.90 151.4641 60.0008 32.0000 1.9468 1.9490 403.4376 404.0129 0.0894 -1.0000 -1.0000 3842756 1595356731.00 151.4689 60.0008 32.0000 1.9466 1.9489 403.4327 404.0088 0.0896 -1.0000 -1.0000 3842818 1595356731.10 151.4689 60.0008 32.0000 1.9469 1.9492 403.3799 403.9555 0.0895 -1.0000 -1.0000 3842881 1595356731.20 151.4689 60.0008 32.0000 1.9471 1.9494 403.4971 404.0732 0.0896 -1.0000 -1.0000 3842959 1595356731.30 151.4689 60.0008 32.0000 1.9463 1.9486 403.4420 404.0175 0.0894 -1.0000 -1.0000 3843177 1595356731.40 151.4689 60.0008 32.0000 1.9463 1.9486 403.5276 404.1022 0.0893 -1.0000 -1.0000 3843240 1595356731.50 151.4670 60.0008 32.0000 1.9476 1.9499 403.3607 403.9356 0.0894 -1.0000 -1.0000 3843318 1595356731.60 151.4669 60.0008 32.0000 1.9470 1.9493 403.3703 403.9465 0.0896 -1.0000 -1.0000 3843381 1595356731.70 151.4669 60.0008 32.0000 1.9472 1.9495 403.4061 403.9814 0.0895 -1.0000 -1.0000 3843443 1595356731.80 151.4669 60.0008 32.0000 1.9472 1.9495 403.4705 404.0466 0.0896 -1.0000 -1.0000 3843521 1595356731.90 151.4669 60.0008 32.0000 1.9464 1.9487 403.5863 404.1619 0.0894 -1.0000 -1.0000 3843693 1595356732.00 151.4669 60.0008 32.0000 1.9470 1.9493 403.5445 404.1202 0.0895 -1.0000 -1.0000 3843756 1595356732.10 151.4669 60.0008 32.0000 1.9471 1.9494 403.4870 404.0628 0.0895 -1.0000 -1.0000 3843834 1595356732.20 151.4669 60.0008 32.0000 1.9481 1.9504 403.3378 403.9139 0.0896 -1.0000 -1.0000 3843881 1595356732.30 151.4464 60.0008 32.0000 1.9469 1.9492 403.3514 403.9265 0.0895 -1.0000 -1.0000 3843959 1595356732.40 151.4435 60.0008 32.0000 1.9476 1.9499 403.4391 404.0153 0.0896 -1.0000 -1.0000 3844193 1595356732.50 151.4435 60.0008 32.0000 1.9470 1.9493 403.5599 404.1359 0.0895 -1.0000 -1.0000 3844256 1595356732.60 151.4435 60.0008 32.0000 1.9467 1.9490 403.4325 404.0089 0.0896 -1.0000 -1.0000 3844318 1595356732.70 151.4981 60.0008 32.0000 1.9472 1.9495 403.4799 404.0562 0.0896 -1.0000 -1.0000 3844396 1595356732.80 151.4981 60.0008 32.0000 1.9477 1.9500 403.4080 403.9837 0.0895 -1.0000 -1.0000 3844459 1595356732.90 151.4981 60.0008 32.0000 1.9476 1.9499 403.3693 403.9441 0.0894 -1.0000 -1.0000 3844677 1595356733.00 151.4981 60.0008 32.0000 1.9466 1.9489 403.5444 404.1198 0.0895 -1.0000 -1.0000 3844755 1595356733.10 151.4981 60.0008 32.0000 1.9463 1.9486 403.5880 404.1638 0.0894 -1.0000 -1.0000 3844802 1595356733.20 151.5582 60.0008 32.0000 1.9465 1.9488 403.6065 404.1828 0.0896 -1.0000 -1.0000 3844880 1595356733.30 151.5582 60.0008 32.0000 1.9467 1.9490 403.5081 404.0840 0.0896 -1.0000 -1.0000 3844958 1595356733.40 151.5582 60.0008 32.0000 1.9468 1.9491 403.4335 404.0095 0.0895 -1.0000 -1.0000 3845302 1595356733.50 151.5582 60.0008 32.0000 1.9471 1.9494 403.4324 404.0077 0.0895 -1.0000 -1.0000 3845364 1595356733.60 151.5582 60.0008 32.0000 1.9470 1.9493 403.3808 403.9565 0.0895 -1.0000 -1.0000 3845443 1595356733.70 151.5582 60.0008 32.0000 1.9473 1.9496 403.5053 404.0809 0.0895 -1.0000 -1.0000 3845489 1595356733.80 151.5790 60.0008 32.0000 1.9469 1.9492 403.5660 404.1410 0.0893 -1.0000 -1.0000 3845568 1595356733.90 151.5790 60.0008 32.0000 1.9464 1.9487 403.6015 404.1769 0.0894 -1.0000 -1.0000 3845958 1595356734.00 151.5790 60.0008 32.0000 1.9467 1.9490 403.4572 404.0325 0.0895 -1.0000 -1.0000 3846036 1595356734.10 151.5790 60.0008 32.0000 1.9472 1.9495 403.3879 403.9636 0.0895 -1.0000 -1.0000 3846099 1595356734.20 151.5790 60.0008 32.0000 1.9472 1.9495 403.4292 404.0055 0.0896 -1.0000 -1.0000 3846161 1595356734.30 151.5784 60.0008 32.0000 1.9473 1.9496 403.5255 404.1006 0.0893 -1.0000 -1.0000 3846224 1595356734.40 151.5673 60.0008 32.0000 1.9468 1.9491 403.5099 404.0848 0.0894 -1.0000 -1.0000 3846458 1595356734.50 151.5673 60.0008 32.0000 1.9465 1.9488 403.4475 404.0243 0.0896 -1.0000 -1.0000 3846521 1595356734.60 151.5673 60.0008 32.0000 1.9472 1.9495 403.3948 403.9699 0.0894 -1.0000 -1.0000 3846583 1595356734.70 151.5673 60.0008 32.0000 1.9474 1.9497 403.4057 403.9814 0.0896 -1.0000 -1.0000 3846646 1595356734.80 151.5673 60.0008 32.0000 1.9482 1.9505 403.4083 403.9843 0.0895 -1.0000 -1.0000 3846708 1595356734.90 151.5673 60.0008 32.0000 1.9465 1.9488 403.6155 404.1908 0.0894 -1.0000 -1.0000 3846942 1595356735.00 151.5673 60.0008 32.0000 1.9464 1.9486 403.5846 404.1601 0.0895 -1.0000 -1.0000 3847005 1595356735.10 151.5673 60.0008 32.0000 1.9470 1.9492 403.4732 404.0482 0.0894 -1.0000 -1.0000 3847067 1595356735.20 151.6020 60.0007 32.0000 1.9474 1.9497 403.4018 403.9765 0.0893 -1.0000 -1.0000 3847145 1595356735.30 151.6020 60.0007 32.0000 1.9474 1.9496 403.3991 403.9744 0.0895 -1.0000 -1.0000 3847208 1595356735.40 151.5976 60.0007 32.0000 1.9473 1.9496 403.4114 403.9865 0.0895 -1.0000 -1.0000 3847442 1595356735.50 151.5849 60.0007 32.0000 1.9471 1.9494 403.4520 404.0276 0.0895 -1.0000 -1.0000 3847520 1595356735.60 151.5849 60.0007 32.0000 1.9470 1.9493 403.5410 404.1171 0.0896 -1.0000 -1.0000 3847583 1595356735.70 151.5849 60.0007 32.0000 1.9469 1.9492 403.5610 404.1370 0.0895 -1.0000 -1.0000 3847645 1595356735.80 151.5849 60.0007 32.0000 1.9473 1.9496 403.4540 404.0294 0.0895 -1.0000 -1.0000 3847708 1595356735.90 151.5849 60.0007 32.0000 1.9478 1.9501 403.3682 403.9439 0.0896 -1.0000 -1.0000 3847770 1595356736.00 151.5246 60.0007 32.0000 1.9471 1.9494 403.4717 404.0464 0.0894 -1.0000 -1.0000 3847973 1595356736.10 151.4893 60.0007 32.0000 1.9471 1.9493 403.6023 404.1785 0.0895 -1.0000 -1.0000 3848036 1595356736.20 151.4893 60.0007 32.0000 1.9473 1.9496 403.5474 404.1233 0.0895 -1.0000 -1.0000 3848098 1595356736.30 151.4893 60.0007 32.0000 1.9473 1.9496 403.4081 403.9848 0.0897 -1.0000 -1.0000 3848177 1595356736.40 151.4893 60.0007 32.0000 1.9475 1.9498 403.4087 403.9838 0.0894 -1.0000 -1.0000 3848239 1595356736.50 151.4893 60.0007 32.0000 1.9477 1.9500 403.4718 404.0470 0.0894 -1.0000 -1.0000 3848301 1595356736.60 151.5113 60.0007 32.0000 1.9469 1.9492 403.5547 404.1300 0.0894 -1.0000 -1.0000 3848364 1595356736.70 151.5113 60.0007 32.0000 1.9469 1.9492 403.5007 404.0761 0.0895 -1.0000 -1.0000 3848426 1595356736.80 151.5113 60.0007 32.0000 1.9474 1.9497 403.5829 404.1590 0.0895 -1.0000 -1.0000 3848504 1595356736.90 151.5113 60.0007 32.0000 1.9473 1.9495 403.4821 404.0576 0.0895 -1.0000 -1.0000 3848630 1595356737.00 151.5113 60.0007 32.0000 1.9471 1.9494 403.4733 404.0477 0.0894 -1.0000 -1.0000 3848707 1595356737.10 151.5236 60.0007 32.0000 1.9472 1.9495 403.4142 403.9908 0.0897 -1.0000 -1.0000 3848770 1595356737.20 151.5314 60.0007 32.0000 1.9473 1.9496 403.4959 404.0718 0.0895 -1.0000 -1.0000 3848848 1595356737.30 151.5314 60.0007 32.0000 1.9471 1.9494 403.6154 404.1902 0.0894 -1.0000 -1.0000 3848911 1595356737.40 151.5314 60.0007 32.0000 1.9469 1.9492 403.6738 404.2512 0.0897 -1.0000 -1.0000 3848973 1595356737.50 151.5314 60.0007 32.0000 1.9477 1.9500 403.5079 404.0834 0.0894 -1.0000 -1.0000 3849254 1595356737.60 151.5314 60.0007 32.0000 1.9471 1.9494 403.3544 403.9305 0.0896 -1.0000 -1.0000 3849317 1595356737.70 151.5314 60.0007 32.0000 1.9473 1.9496 403.4074 403.9825 0.0894 -1.0000 -1.0000 3849379 1595356737.80 151.5314 60.0007 32.0000 1.9472 1.9495 403.4924 404.0684 0.0896 -1.0000 -1.0000 3849442 1595356737.90 151.5314 60.0007 32.0000 1.9472 1.9494 403.6253 404.2012 0.0895 -1.0000 -1.0000 3849520 1595356738.00 151.5138 60.0007 32.0000 1.9471 1.9494 403.5474 404.1241 0.0896 -1.0000 -1.0000 3849707 1595356738.10 151.4904 60.0007 32.0000 1.9471 1.9493 403.4670 404.0429 0.0896 -1.0000 -1.0000 3849770 1595356738.20 151.4805 60.0007 32.0000 1.9476 1.9499 403.4281 404.0035 0.0895 -1.0000 -1.0000 3849832 1595356738.30 151.4805 60.0007 32.0000 1.9475 1.9498 403.4098 403.9850 0.0894 -1.0000 -1.0000 3849895 1595356738.40 151.4805 60.0007 32.0000 1.9473 1.9496 403.5731 404.1487 0.0895 -1.0000 -1.0000 3849957 1595356738.50 151.4805 60.0007 32.0000 1.9472 1.9495 403.5003 404.0765 0.0896 -1.0000 -1.0000 3850254 1595356738.60 151.4805 60.0007 32.0000 1.9470 1.9493 403.5769 404.1522 0.0895 -1.0000 -1.0000 3850316 1595356738.70 151.4793 60.0007 32.0000 1.9479 1.9502 403.4073 403.9830 0.0895 -1.0000 -1.0000 3850379 1595356738.80 151.4655 60.0007 32.0000 1.9483 1.9506 403.3229 403.8980 0.0895 -1.0000 -1.0000 3850442 1595356738.90 151.4655 60.0007 32.0000 1.9471 1.9494 403.4547 404.0300 0.0894 -1.0000 -1.0000 3850520 1595356739.00 151.4655 60.0007 32.0000 1.9472 1.9495 403.4862 404.0616 0.0895 -1.0000 -1.0000 3851207 1595356739.10 151.4655 60.0007 32.0000 1.9469 1.9492 403.5671 404.1425 0.0894 -1.0000 -1.0000 3851270 1595356739.20 151.4655 60.0007 32.0000 1.9472 1.9495 403.4817 404.0561 0.0893 -1.0000 -1.0000 3851332 1595356739.30 151.4591 60.0007 32.0000 1.9474 1.9497 403.4717 404.0474 0.0895 -1.0000 -1.0000 3851394 1595356739.40 151.4511 60.0007 32.0000 1.9472 1.9495 403.4406 404.0163 0.0895 -1.0000 -1.0000 3851473 1595356739.50 151.4511 60.0007 32.0000 1.9465 1.9488 403.5162 404.0916 0.0894 -1.0000 -1.0000 3851723 1595356739.60 151.4511 60.0007 32.0000 1.9468 1.9491 403.5106 404.0853 0.0894 -1.0000 -1.0000 3851785 1595356739.70 151.4511 60.0007 32.0000 1.9465 1.9488 403.5649 404.1412 0.0896 -1.0000 -1.0000 3851847 1595356739.80 151.4511 60.0007 32.0000 1.9480 1.9503 403.4331 404.0104 0.0897 -1.0000 -1.0000 3851926 1595356739.90 151.4558 60.0013 32.0000 1.9480 1.9503 403.4695 404.0451 0.0895 -1.0000 -1.0000 3851988 1595356740.00 151.4558 60.0013 32.0000 1.9471 1.9494 403.3775 403.9534 0.0896 -1.0000 -1.0000 3852066 1595356740.10 151.4558 60.0013 32.0000 1.9466 1.9489 403.3101 403.8864 0.0896 -1.0000 -1.0000 3852129 1595356740.20 151.4558 60.0013 32.0000 1.9463 1.9486 403.5317 404.1080 0.0896 -1.0000 -1.0000 3852269 1595356740.30 151.4558 60.0013 32.0000 1.9468 1.9491 403.5855 404.1617 0.0895 -1.0000 -1.0000 3852347 1595356740.40 151.4629 60.0013 32.0000 1.9467 1.9489 403.5737 404.1492 0.0895 -1.0000 -1.0000 3852410 1595356740.50 151.4836 60.0013 32.0000 1.9472 1.9495 403.5340 404.1100 0.0896 -1.0000 -1.0000 3852472 1595356740.60 151.4836 60.0013 32.0000 1.9474 1.9497 403.3006 403.8767 0.0896 -1.0000 -1.0000 3852550 1595356740.70 151.4836 60.0013 32.0000 1.9469 1.9492 403.3999 403.9750 0.0894 -1.0000 -1.0000 3852597 1595356740.80 151.4836 60.0013 32.0000 1.9462 1.9485 403.5297 404.1052 0.0895 -1.0000 -1.0000 3852660 1595356740.90 151.4836 60.0013 32.0000 1.9464 1.9487 403.5903 404.1656 0.0894 -1.0000 -1.0000 3852738 1595356741.00 151.4604 60.0013 32.0000 1.9470 1.9493 403.5355 404.1117 0.0896 -1.0000 -1.0000 3852800 1595356741.10 151.4604 60.0013 32.0000 1.9474 1.9497 403.4174 403.9933 0.0895 -1.0000 -1.0000 3852925 1595356741.20 151.4604 60.0013 32.0000 1.9469 1.9492 403.3594 403.9345 0.0894 -1.0000 -1.0000 3853003 1595356741.30 151.4604 60.0013 32.0000 1.9470 1.9493 403.3872 403.9622 0.0894 -1.0000 -1.0000 3853066 1595356741.40 151.4604 60.0013 32.0000 1.9471 1.9494 403.5446 404.1207 0.0895 -1.0000 -1.0000 3853128 1595356741.50 151.5027 60.0013 32.0000 1.9466 1.9488 403.6022 404.1781 0.0895 -1.0000 -1.0000 3853206 1595356741.60 151.5608 60.0013 32.0000 1.9465 1.9488 403.5904 404.1660 0.0895 -1.0000 -1.0000 3853457 1595356741.70 151.5608 60.0013 32.0000 1.9469 1.9492 403.3795 403.9552 0.0895 -1.0000 -1.0000 3853519 1595356741.80 151.5608 60.0013 32.0000 1.9472 1.9495 403.4020 403.9770 0.0894 -1.0000 -1.0000 3853597 1595356741.90 151.5608 60.0013 32.0000 1.9468 1.9491 403.4327 404.0071 0.0893 -1.0000 -1.0000 3853660 1595356742.00 151.5608 60.0013 32.0000 1.9471 1.9494 403.5701 404.1469 0.0896 -1.0000 -1.0000 3853722 1595356742.10 151.5781 60.0013 32.0000 1.9469 1.9491 403.5187 404.0934 0.0894 -1.0000 -1.0000 3853956 1595356742.20 151.5781 60.0013 32.0000 1.9468 1.9491 403.4116 403.9873 0.0896 -1.0000 -1.0000 3854019 1595356742.30 151.5781 60.0013 32.0000 1.9467 1.9490 403.3368 403.9121 0.0894 -1.0000 -1.0000 3854081 1595356742.40 151.5781 60.0013 32.0000 1.9474 1.9497 403.4242 403.9992 0.0895 -1.0000 -1.0000 3854159 1595356742.50 151.5781 60.0013 32.0000 1.9474 1.9497 403.4952 404.0710 0.0895 -1.0000 -1.0000 3854206 1595356742.60 151.5504 60.0013 32.0000 1.9464 1.9487 403.5821 404.1576 0.0894 -1.0000 -1.0000 3854956 1595356742.70 151.5482 60.0013 32.0000 1.9462 1.9485 403.5878 404.1637 0.0896 -1.0000 -1.0000 3855019 1595356742.80 151.5482 60.0013 32.0000 1.9470 1.9493 403.4362 404.0126 0.0896 -1.0000 -1.0000 3855097 1595356742.90 151.5482 60.0013 32.0000 1.9475 1.9497 403.3823 403.9585 0.0896 -1.0000 -1.0000 3855175 1595356743.00 151.5482 60.0013 32.0000 1.9468 1.9491 403.3060 403.8811 0.0894 -1.0000 -1.0000 3855237 1595356743.10 151.5482 60.0013 32.0000 1.9465 1.9488 403.4073 403.9820 0.0894 -1.0000 -1.0000 3855300 1595356743.20 151.5466 60.0013 32.0000 1.9459 1.9481 403.5649 404.1398 0.0894 -1.0000 -1.0000 3855378 1595356743.30 151.5466 60.0013 32.0000 1.9461 1.9484 403.6239 404.2002 0.0896 -1.0000 -1.0000 3855440 1595356743.40 151.5466 60.0013 32.0000 1.9467 1.9490 403.5185 404.0950 0.0896 -1.0000 -1.0000 3855503 1595356743.50 151.5466 60.0013 32.0000 1.9465 1.9488 403.5155 404.0914 0.0895 -1.0000 -1.0000 3855565 1595356743.60 151.5466 60.0013 32.0000 1.9473 1.9496 403.3738 403.9492 0.0895 -1.0000 -1.0000 3855628 1595356743.70 151.5245 60.0013 32.0000 1.9466 1.9489 403.3989 403.9743 0.0894 -1.0000 -1.0000 3855690 1595356743.80 151.5245 60.0013 32.0000 1.9468 1.9491 403.5040 404.0790 0.0894 -1.0000 -1.0000 3855768 1595356743.90 151.5245 60.0013 32.0000 1.9460 1.9483 403.5219 404.0976 0.0894 -1.0000 -1.0000 3855831 1595356744.00 151.5245 60.0013 32.0000 1.9471 1.9494 403.4668 404.0417 0.0894 -1.0000 -1.0000 3855909 1595356744.10 151.5245 60.0013 32.0000 1.9469 1.9492 403.3077 403.8839 0.0897 -1.0000 -1.0000 3855972 1595356744.20 151.5330 60.0013 32.0000 1.9467 1.9489 403.4193 403.9933 0.0893 -1.0000 -1.0000 3856253 1595356744.30 151.5636 60.0013 32.0000 1.9461 1.9484 403.5349 404.1108 0.0895 -1.0000 -1.0000 3856331 1595356744.40 151.5636 60.0013 32.0000 1.9464 1.9487 403.5985 404.1736 0.0893 -1.0000 -1.0000 3856393 1595356744.50 151.5636 60.0013 32.0000 1.9470 1.9493 403.6138 404.1893 0.0894 -1.0000 -1.0000 3856456 1595356744.60 151.5636 60.0013 32.0000 1.9462 1.9485 403.6555 404.2311 0.0894 -1.0000 -1.0000 3856518 1595356744.70 151.5636 60.0013 32.0000 1.9470 1.9493 403.4266 404.0010 0.0893 -1.0000 -1.0000 3856706 1595356744.80 151.5636 60.0013 32.0000 1.9474 1.9497 403.4128 403.9883 0.0895 -1.0000 -1.0000 3856768 1595356744.90 151.5636 60.0013 32.0000 1.9469 1.9492 403.4329 404.0080 0.0894 -1.0000 -1.0000 3856846 1595356745.00 151.5636 60.0013 32.0000 1.9467 1.9490 403.4158 403.9917 0.0896 -1.0000 -1.0000 3856909 1595356745.10 151.5636 60.0013 32.0000 1.9465 1.9488 403.5962 404.1716 0.0895 -1.0000 -1.0000 3856971 1595356745.20 151.5636 60.0013 32.0000 1.9467 1.9490 403.4443 404.0204 0.0896 -1.0000 -1.0000 3857034 1595356745.30 151.5130 60.0013 32.0000 1.9475 1.9498 403.4260 404.0024 0.0897 -1.0000 -1.0000 3857096 1595356745.40 151.5087 60.0013 32.0000 1.9471 1.9494 403.2852 403.8606 0.0895 -1.0000 -1.0000 3857159 1595356745.50 151.5087 60.0013 32.0000 1.9472 1.9495 403.4038 403.9786 0.0894 -1.0000 -1.0000 3857237 1595356745.60 151.5087 60.0013 32.0000 1.9466 1.9489 403.5437 404.1198 0.0896 -1.0000 -1.0000 3857299 1595356745.70 151.5087 60.0013 32.0000 1.9460 1.9483 403.5671 404.1420 0.0894 -1.0000 -1.0000 3857471 1595356745.80 151.5087 60.0013 32.0000 1.9453 1.9476 403.5608 404.1363 0.0895 -1.0000 -1.0000 3857549 1595356745.90 151.3946 60.0013 32.0000 1.9470 1.9492 403.4114 403.9876 0.0896 -1.0000 -1.0000 3857612 1595356746.00 151.3946 60.0013 32.0000 1.9474 1.9497 403.4087 403.9848 0.0896 -1.0000 -1.0000 3857690 1595356746.10 151.3946 60.0013 32.0000 1.9473 1.9496 403.2346 403.8104 0.0895 -1.0000 -1.0000 3857737 1595356746.20 151.3946 60.0013 32.0000 1.9459 1.9481 403.4369 404.0127 0.0896 -1.0000 -1.0000 3857799 1595356746.30 151.3946 60.0013 32.0000 1.9463 1.9486 403.5192 404.0961 0.0897 -1.0000 -1.0000 3858205 1595356746.40 151.4062 60.0013 32.0000 1.9468 1.9491 403.4207 403.9970 0.0896 -1.0000 -1.0000 3858268 1595356746.50 151.4181 60.0013 32.0000 1.9467 1.9489 403.3289 403.9047 0.0895 -1.0000 -1.0000 3858346 1595356746.60 151.4181 60.0013 32.0000 1.9476 1.9499 403.4021 403.9778 0.0895 -1.0000 -1.0000 3858424 1595356746.70 151.4181 60.0013 32.0000 1.9469 1.9492 403.4143 403.9894 0.0895 -1.0000 -1.0000 3858486 1595356746.80 151.4181 60.0013 32.0000 1.9474 1.9497 403.4216 403.9974 0.0895 -1.0000 -1.0000 3858658 1595356746.90 151.4181 60.0013 32.0000 1.9464 1.9487 403.6224 404.1987 0.0896 -1.0000 -1.0000 3858737 1595356747.00 151.4560 60.0013 32.0000 1.9470 1.9493 403.5760 404.1518 0.0895 -1.0000 -1.0000 3858799 1595356747.10 151.4560 60.0013 32.0000 1.9465 1.9488 403.4575 404.0336 0.0895 -1.0000 -1.0000 3858862 1595356747.20 151.4560 60.0013 32.0000 1.9475 1.9498 403.4304 404.0059 0.0895 -1.0000 -1.0000 3858955 1595356747.30 151.4560 60.0013 32.0000 1.9470 1.9493 403.3211 403.8966 0.0895 -1.0000 -1.0000 3859236 1595356747.40 151.4560 60.0013 32.0000 1.9462 1.9485 403.5272 404.1036 0.0896 -1.0000 -1.0000 3859299 1595356747.50 151.4899 60.0013 32.0000 1.9462 1.9485 403.6299 404.2059 0.0895 -1.0000 -1.0000 3859377 1595356747.60 151.4899 60.0013 32.0000 1.9471 1.9493 403.4783 404.0536 0.0895 -1.0000 -1.0000 3859440 1595356747.70 151.4899 60.0013 32.0000 1.9475 1.9498 403.3712 403.9466 0.0894 -1.0000 -1.0000 3859486 1595356747.80 151.4899 60.0013 32.0000 1.9475 1.9498 403.3946 403.9699 0.0895 -1.0000 -1.0000 3859674 1595356747.90 151.4899 60.0013 32.0000 1.9476 1.9499 403.4220 403.9966 0.0894 -1.0000 -1.0000 3859752 1595356748.00 151.4884 60.0013 32.0000 1.9474 1.9497 403.4665 404.0418 0.0894 -1.0000 -1.0000 3859830 1595356748.10 151.4717 60.0013 32.0000 1.9458 1.9481 403.5436 404.1193 0.0895 -1.0000 -1.0000 3859892 1595356748.20 151.4717 60.0013 32.0000 1.9468 1.9491 403.5897 404.1654 0.0895 -1.0000 -1.0000 3859955 1595356748.30 151.4717 60.0013 32.0000 1.9466 1.9489 403.4968 404.0723 0.0894 -1.0000 -1.0000 3900033 1595356748.40 151.4717 60.0013 32.0000 1.9468 1.9491 403.5107 404.0863 0.0895 -1.0000 -1.0000 3900095 1595356748.50 151.4717 60.0013 32.0000 1.9476 1.9499 403.5265 404.1020 0.0895 -1.0000 -1.0000 3900158 1595356748.60 151.4592 60.0013 32.0000 1.9473 1.9496 403.5047 404.0804 0.0895 -1.0000 -1.0000 3900220 1595356748.70 151.4592 60.0013 32.0000 1.9465 1.9488 403.5366 404.1126 0.0895 -1.0000 -1.0000 3900283 1595356748.80 151.4592 60.0013 32.0000 1.9468 1.9491 403.5199 404.0957 0.0895 -1.0000 -1.0000 3900471 1595356748.90 151.4592 60.0013 32.0000 1.9474 1.9496 403.4649 404.0406 0.0895 -1.0000 -1.0000 3900548 1595356749.00 151.4592 60.0013 32.0000 1.9475 1.9498 403.4062 403.9818 0.0895 -1.0000 -1.0000 3900611 1595356749.10 151.4609 60.0013 32.0000 1.9472 1.9495 403.3761 403.9522 0.0895 -1.0000 -1.0000 3900673 1595356749.20 151.4666 60.0013 32.0000 1.9467 1.9490 403.4106 403.9860 0.0895 -1.0000 -1.0000 3900736 1595356749.30 151.4666 60.0013 32.0000 1.9471 1.9494 403.5303 404.1051 0.0893 -1.0000 -1.0000 3901470 1595356749.40 151.4666 60.0013 32.0000 1.9467 1.9490 403.5559 404.1312 0.0894 -1.0000 -1.0000 3901548 1595356749.50 151.4666 60.0013 32.0000 1.9467 1.9490 403.5436 404.1184 0.0894 -1.0000 -1.0000 3901611 1595356749.60 151.4668 60.0013 32.0000 1.9466 1.9489 403.4316 404.0073 0.0896 -1.0000 -1.0000 3901673 1595356749.70 151.4888 60.0010 32.0000 1.9466 1.9489 403.3253 403.9019 0.0896 -1.0000 -1.0000 3901736 1595356749.80 151.4888 60.0010 32.0000 1.9473 1.9496 403.3151 403.8901 0.0894 -1.0000 -1.0000 3901814 1595356749.90 151.4888 60.0010 32.0000 1.9465 1.9488 403.5415 404.1176 0.0896 -1.0000 -1.0000 3901876 1595356750.00 151.4888 60.0010 32.0000 1.9465 1.9487 403.5551 404.1301 0.0894 -1.0000 -1.0000 3901955 1595356750.10 151.4888 60.0010 32.0000 1.9468 1.9491 403.5079 404.0838 0.0895 -1.0000 -1.0000 3902017 1595356750.20 151.4944 60.0010 32.0000 1.9468 1.9491 403.4888 404.0647 0.0895 -1.0000 -1.0000 3902080 1595356750.30 151.5627 60.0010 32.0000 1.9471 1.9494 403.4237 403.9999 0.0896 -1.0000 -1.0000 3902158 1595356750.40 151.5627 60.0010 32.0000 1.9472 1.9495 403.3290 403.9044 0.0895 -1.0000 -1.0000 3902220 1595356750.50 151.5627 60.0010 32.0000 1.9471 1.9494 403.3797 403.9556 0.0896 -1.0000 -1.0000 3902282 1595356750.60 151.5627 60.0010 32.0000 1.9471 1.9494 403.4657 404.0414 0.0895 -1.0000 -1.0000 3902361 1595356750.70 151.5627 60.0010 32.0000 1.9467 1.9490 403.4246 404.0007 0.0896 -1.0000 -1.0000 3902423 1595356750.80 151.5691 60.0010 32.0000 1.9467 1.9490 403.4278 404.0032 0.0894 -1.0000 -1.0000 3902486 1595356750.90 151.5691 60.0010 32.0000 1.9471 1.9494 403.5116 404.0873 0.0895 -1.0000 -1.0000 3902720 1595356751.00 151.5691 60.0010 32.0000 1.9475 1.9498 403.3391 403.9145 0.0895 -1.0000 -1.0000 3902783 1595356751.10 151.5691 60.0010 32.0000 1.9473 1.9496 403.4133 403.9883 0.0893 -1.0000 -1.0000 3902845 1595356751.20 151.5691 60.0010 32.0000 1.9470 1.9492 403.3939 403.9688 0.0894 -1.0000 -1.0000 3902954 1595356751.30 151.5902 60.0010 32.0000 1.9468 1.9491 403.5761 404.1521 0.0895 -1.0000 -1.0000 3903017 1595356751.40 151.5972 60.0010 32.0000 1.9461 1.9484 403.5318 404.1076 0.0895 -1.0000 -1.0000 3903251 1595356751.50 151.5972 60.0010 32.0000 1.9472 1.9495 403.3490 403.9245 0.0895 -1.0000 -1.0000 3903314 1595356751.60 151.5972 60.0010 32.0000 1.9473 1.9496 403.4130 403.9886 0.0895 -1.0000 -1.0000 3903376 1595356751.70 151.5972 60.0010 32.0000 1.9478 1.9501 403.3861 403.9623 0.0896 -1.0000 -1.0000 3903439 1595356751.80 151.5972 60.0010 32.0000 1.9475 1.9498 403.3364 403.9107 0.0894 -1.0000 -1.0000 3903516 1595356751.90 151.5369 60.0010 32.0000 1.9463 1.9485 403.4411 404.0164 0.0895 -1.0000 -1.0000 3903704 1595356752.00 151.5369 60.0010 32.0000 1.9465 1.9488 403.5603 404.1365 0.0896 -1.0000 -1.0000 3903782 1595356752.10 151.5369 60.0010 32.0000 1.9468 1.9491 403.4616 404.0376 0.0895 -1.0000 -1.0000 3903845 1595356752.20 151.5369 60.0010 32.0000 1.9471 1.9493 403.2881 403.8630 0.0895 -1.0000 -1.0000 3903891 1595356752.30 151.5369 60.0010 32.0000 1.9464 1.9486 403.3201 403.8958 0.0895 -1.0000 -1.0000 3903969 1595356752.40 151.4917 60.0010 32.0000 1.9467 1.9490 403.4082 403.9843 0.0896 -1.0000 -1.0000 3904032 1595356752.50 151.4917 60.0010 32.0000 1.9468 1.9490 403.4284 404.0037 0.0894 -1.0000 -1.0000 3904204 1595356752.60 151.4917 60.0010 32.0000 1.9460 1.9483 403.5143 404.0904 0.0896 -1.0000 -1.0000 3904282 1595356752.70 151.4917 60.0010 32.0000 1.9458 1.9481 403.5385 404.1141 0.0895 -1.0000 -1.0000 3904345 1595356752.80 151.4917 60.0010 32.0000 1.9466 1.9489 403.4808 404.0567 0.0895 -1.0000 -1.0000 3904407 1595356752.90 151.4917 60.0010 32.0000 1.9478 1.9501 403.4000 403.9743 0.0893 -1.0000 -1.0000 3904485 1595356753.00 151.5464 60.0010 32.0000 1.9474 1.9497 403.4311 404.0057 0.0894 -1.0000 -1.0000 3904969 1595356753.10 151.5464 60.0010 32.0000 1.9466 1.9488 403.5873 404.1625 0.0894 -1.0000 -1.0000 3905032 1595356753.20 151.5464 60.0010 32.0000 1.9471 1.9494 403.5580 404.1336 0.0895 -1.0000 -1.0000 3905110 1595356753.30 151.5464 60.0010 32.0000 1.9472 1.9494 403.4335 404.0088 0.0895 -1.0000 -1.0000 3905172 1595356753.40 151.5464 60.0010 32.0000 1.9469 1.9492 403.3481 403.9250 0.0897 -1.0000 -1.0000 3905282 1595356753.50 151.4655 60.0010 32.0000 1.9475 1.9497 403.3179 403.8939 0.0895 -1.0000 -1.0000 3905469 1595356753.60 151.4536 60.0010 32.0000 1.9477 1.9500 403.3527 403.9306 0.0898 -1.0000 -1.0000 3905532 1595356753.70 151.4536 60.0010 32.0000 1.9469 1.9492 403.4170 403.9935 0.0896 -1.0000 -1.0000 3905594 1595356753.80 151.4536 60.0010 32.0000 1.9465 1.9488 403.5406 404.1164 0.0895 -1.0000 -1.0000 3905657 1595356753.90 151.4536 60.0010 32.0000 1.9468 1.9490 403.4836 404.0594 0.0896 -1.0000 -1.0000 3905719 1595356754.00 151.4536 60.0010 32.0000 1.9476 1.9499 403.5974 404.1743 0.0897 -1.0000 -1.0000 3905969 1595356754.10 151.4536 60.0010 32.0000 1.9475 1.9497 403.3813 403.9573 0.0895 -1.0000 -1.0000 3906032 1595356754.20 151.4536 60.0010 32.0000 1.9473 1.9496 403.3461 403.9207 0.0894 -1.0000 -1.0000 3906094 1595356754.30 151.4536 60.0010 32.0000 1.9476 1.9499 403.3734 403.9494 0.0895 -1.0000 -1.0000 3906172 1595356754.40 151.5040 60.0010 32.0000 1.9466 1.9489 403.5061 404.0815 0.0895 -1.0000 -1.0000 3906235 1595356754.50 151.5076 60.0010 32.0000 1.9463 1.9486 403.5282 404.1042 0.0895 -1.0000 -1.0000 3906469 1595356754.60 151.4754 60.0010 32.0000 1.9466 1.9489 403.5430 404.1190 0.0896 -1.0000 -1.0000 3906547 1595356754.70 151.4754 60.0010 32.0000 1.9469 1.9492 403.4801 404.0569 0.0896 -1.0000 -1.0000 3906609 1595356754.80 151.4754 60.0010 32.0000 1.9466 1.9489 403.4475 404.0237 0.0896 -1.0000 -1.0000 3906672 1595356754.90 151.4754 60.0010 32.0000 1.9472 1.9494 403.3181 403.8935 0.0895 -1.0000 -1.0000 3906750 1595356755.00 151.4754 60.0010 32.0000 1.9480 1.9503 403.3369 403.9121 0.0895 -1.0000 -1.0000 3906938 1595356755.10 151.4662 60.0011 32.0000 1.9476 1.9499 403.3779 403.9542 0.0896 -1.0000 -1.0000 3907000 1595356755.20 151.4581 60.0012 32.0000 1.9475 1.9498 403.5589 404.1361 0.0897 -1.0000 -1.0000 3907078 1595356755.30 151.4581 60.0012 32.0000 1.9470 1.9493 403.5662 404.1420 0.0894 -1.0000 -1.0000 3907141 1595356755.40 151.4581 60.0012 32.0000 1.9477 1.9499 403.4219 403.9964 0.0894 -1.0000 -1.0000 3907203 1595356755.50 151.4581 60.0012 32.0000 1.9476 1.9499 403.3821 403.9574 0.0894 -1.0000 -1.0000 3907281 1595356755.60 151.4581 60.0012 32.0000 1.9478 1.9501 403.3938 403.9699 0.0896 -1.0000 -1.0000 3907469 1595356755.70 151.4823 60.0012 32.0000 1.9474 1.9497 403.4419 404.0172 0.0895 -1.0000 -1.0000 3907531 1595356755.80 151.4823 60.0012 32.0000 1.9470 1.9492 403.4971 404.0734 0.0896 -1.0000 -1.0000 3907609 1595356755.90 151.4823 60.0012 32.0000 1.9470 1.9493 403.4965 404.0728 0.0896 -1.0000 -1.0000 3907672 1595356756.00 151.4823 60.0012 32.0000 1.9477 1.9500 403.4749 404.0507 0.0895 -1.0000 -1.0000 3907734 1595356756.10 151.4823 60.0012 32.0000 1.9482 1.9505 403.4018 403.9768 0.0894 -1.0000 -1.0000 3907797 1595356756.20 151.4854 60.0012 32.0000 1.9481 1.9504 403.3755 403.9510 0.0895 -1.0000 -1.0000 3907859 1595356756.30 151.4854 60.0012 32.0000 1.9480 1.9503 403.3327 403.9082 0.0895 -1.0000 -1.0000 3907938 1595356756.40 151.4854 60.0012 32.0000 1.9474 1.9497 403.5925 404.1682 0.0895 -1.0000 -1.0000 3908000 1595356756.50 151.4854 60.0012 32.0000 1.9474 1.9497 403.5186 404.0942 0.0895 -1.0000 -1.0000 3908063 1595356756.60 151.4854 60.0012 32.0000 1.9479 1.9502 403.5639 404.1402 0.0895 -1.0000 -1.0000 3908141 1595356756.70 151.4907 60.0012 32.0000 1.9473 1.9496 403.3922 403.9670 0.0894 -1.0000 -1.0000 3908203 1595356756.80 151.5029 60.0012 32.0000 1.9476 1.9499 403.3721 403.9469 0.0894 -1.0000 -1.0000 3908265 1595356756.90 151.5029 60.0012 32.0000 1.9475 1.9498 403.4221 403.9978 0.0895 -1.0000 -1.0000 3908328 1595356757.00 151.5029 60.0012 32.0000 1.9474 1.9497 403.5670 404.1427 0.0894 -1.0000 -1.0000 3908390 1595356757.10 151.5029 60.0012 32.0000 1.9464 1.9486 403.5432 404.1184 0.0894 -1.0000 -1.0000 3909234 1595356757.20 151.5029 60.0012 32.0000 1.9477 1.9500 403.4616 404.0371 0.0895 -1.0000 -1.0000 3909312 1595356757.30 151.5129 60.0012 32.0000 1.9470 1.9493 403.4100 403.9855 0.0895 -1.0000 -1.0000 3909422 1595356757.40 151.5129 60.0012 32.0000 1.9480 1.9503 403.4002 403.9751 0.0894 -1.0000 -1.0000 3909484 1595356757.50 151.5129 60.0012 32.0000 1.9471 1.9494 403.4707 404.0465 0.0895 -1.0000 -1.0000 3909546 1595356757.60 151.5129 60.0012 32.0000 1.9467 1.9490 403.6423 404.2181 0.0896 -1.0000 -1.0000 3909609 1595356757.70 151.5129 60.0012 32.0000 1.9476 1.9499 403.6123 404.1889 0.0895 -1.0000 -1.0000 3909687 1595356757.80 151.5129 60.0012 32.0000 1.9472 1.9495 403.5310 404.1079 0.0897 -1.0000 -1.0000 3909765 1595356757.90 151.5129 60.0012 32.0000 1.9474 1.9497 403.4023 403.9775 0.0894 -1.0000 -1.0000 3909828 1595356758.00 151.5129 60.0012 32.0000 1.9478 1.9501 403.4040 403.9788 0.0894 -1.0000 -1.0000 3909890 1595356758.10 151.5129 60.0012 32.0000 1.9468 1.9491 403.5141 404.0889 0.0893 -1.0000 -1.0000 3909952 1595356758.20 151.5129 60.0012 32.0000 1.9463 1.9486 403.4973 404.0727 0.0895 -1.0000 -1.0000 3910015 1595356758.30 151.5127 60.0012 32.0000 1.9468 1.9491 403.5683 404.1440 0.0894 -1.0000 -1.0000 3910093 1595356758.40 151.4815 60.0012 32.0000 1.9471 1.9494 403.5100 404.0850 0.0894 -1.0000 -1.0000 3910156 1595356758.50 151.4815 60.0012 32.0000 1.9472 1.9495 403.3815 403.9561 0.0894 -1.0000 -1.0000 3910218 1595356758.60 151.4815 60.0012 32.0000 1.9470 1.9493 403.4414 404.0171 0.0896 -1.0000 -1.0000 3910453 1595356758.70 151.4815 60.0012 32.0000 1.9465 1.9487 403.6152 404.1915 0.0896 -1.0000 -1.0000 3910515 1595356758.80 151.4815 60.0012 32.0000 1.9462 1.9485 403.5420 404.1169 0.0893 -1.0000 -1.0000 3910578 1595356758.90 151.5399 60.0012 32.0000 1.9469 1.9492 403.3988 403.9742 0.0895 -1.0000 -1.0000 3910656 1595356759.00 151.5399 60.0012 32.0000 1.9473 1.9495 403.4087 403.9848 0.0896 -1.0000 -1.0000 3910718 1595356759.10 151.5399 60.0012 32.0000 1.9467 1.9490 403.3913 403.9658 0.0893 -1.0000 -1.0000 3911265 1595356759.20 151.5399 60.0012 32.0000 1.9469 1.9492 403.4479 404.0244 0.0896 -1.0000 -1.0000 3911343 1595356759.30 151.5399 60.0012 32.0000 1.9467 1.9490 403.4922 404.0674 0.0894 -1.0000 -1.0000 3911405 1595356759.40 151.5609 60.0012 32.0000 1.9461 1.9484 403.5445 404.1199 0.0895 -1.0000 -1.0000 3911468 1595356759.50 151.6296 60.0012 32.0000 1.9473 1.9496 403.4333 404.0094 0.0895 -1.0000 -1.0000 3911546 1595356759.60 151.6296 60.0012 32.0000 1.9476 1.9499 403.3806 403.9555 0.0895 -1.0000 -1.0000 3911609 1595356759.70 151.6296 60.0012 32.0000 1.9476 1.9499 403.3907 403.9665 0.0895 -1.0000 -1.0000 3911671 1595356759.80 151.6296 60.0012 32.0000 1.9472 1.9494 403.6191 404.1945 0.0894 -1.0000 -1.0000 3911734 1595356759.90 151.6296 60.0012 32.0000 1.9467 1.9490 403.5818 404.1570 0.0895 -1.0000 -1.0000 3911796 1595356760.00 151.5681 60.0014 32.0000 1.9466 1.9489 403.5236 404.1001 0.0897 -1.0000 -1.0000 3911874 1595356760.10 151.5681 60.0014 32.0000 1.9470 1.9493 403.4910 404.0675 0.0896 -1.0000 -1.0000 3911937 1595356760.20 151.5681 60.0014 32.0000 1.9475 1.9498 403.3065 403.8823 0.0896 -1.0000 -1.0000 3911999 1595356760.30 151.5681 60.0014 32.0000 1.9475 1.9498 403.3487 403.9240 0.0894 -1.0000 -1.0000 3912077 1595356760.40 151.5681 60.0014 32.0000 1.9465 1.9488 403.3732 403.9495 0.0896 -1.0000 -1.0000 3912140 1595356760.50 151.5681 60.0014 32.0000 1.9454 1.9477 403.4997 404.0750 0.0895 -1.0000 -1.0000 3912202 1595356760.60 151.5288 60.0014 32.0000 1.9460 1.9482 403.5314 404.1068 0.0894 -1.0000 -1.0000 3912264 1595356760.70 151.5195 60.0014 32.0000 1.9472 1.9495 403.5580 404.1345 0.0896 -1.0000 -1.0000 3912530 1595356760.80 151.5195 60.0014 32.0000 1.9471 1.9494 403.4501 404.0265 0.0896 -1.0000 -1.0000 3912592 1595356760.90 151.5195 60.0014 32.0000 1.9464 1.9487 403.4824 404.0579 0.0894 -1.0000 -1.0000 3912671 1595356761.00 151.5195 60.0014 32.0000 1.9461 1.9483 403.4906 404.0654 0.0894 -1.0000 -1.0000 3912733 1595356761.10 151.5195 60.0014 32.0000 1.9460 1.9483 403.6008 404.1776 0.0896 -1.0000 -1.0000 3912796 1595356761.20 151.5075 60.0014 32.0000 1.9466 1.9489 403.5141 404.0901 0.0896 -1.0000 -1.0000 3913030 1595356761.30 151.5075 60.0014 32.0000 1.9470 1.9493 403.4147 403.9906 0.0895 -1.0000 -1.0000 3913092 1595356761.40 151.5075 60.0014 32.0000 1.9470 1.9493 403.3182 403.8934 0.0894 -1.0000 -1.0000 3913155 1595356761.50 151.5075 60.0014 32.0000 1.9470 1.9492 403.3780 403.9530 0.0894 -1.0000 -1.0000 3913233 1595356761.60 151.5075 60.0014 32.0000 1.9463 1.9486 403.4850 404.0600 0.0894 -1.0000 -1.0000 3913295 1595356761.70 151.5629 60.0014 32.0000 1.9464 1.9487 403.5812 404.1566 0.0895 -1.0000 -1.0000 3913483 1595356761.80 151.5629 60.0014 32.0000 1.9473 1.9496 403.5408 404.1170 0.0895 -1.0000 -1.0000 3913546 1595356761.90 151.5629 60.0014 32.0000 1.9476 1.9499 403.5279 404.1043 0.0896 -1.0000 -1.0000 3913608 1595356762.00 151.5629 60.0014 32.0000 1.9466 1.9489 403.3892 403.9654 0.0896 -1.0000 -1.0000 3913686 1595356762.10 151.5629 60.0014 32.0000 1.9467 1.9490 403.4304 404.0061 0.0895 -1.0000 -1.0000 3913749 1595356762.20 151.5629 60.0014 32.0000 1.9472 1.9494 403.5862 404.1625 0.0896 -1.0000 -1.0000 3913983 1595356762.30 151.5080 60.0014 32.0000 1.9471 1.9493 403.5876 404.1634 0.0895 -1.0000 -1.0000 3914061 1595356762.40 151.5080 60.0014 32.0000 1.9465 1.9488 403.4915 404.0675 0.0896 -1.0000 -1.0000 3914124 1595356762.50 151.5080 60.0014 32.0000 1.9476 1.9499 403.4711 404.0473 0.0896 -1.0000 -1.0000 3914201 1595356762.60 151.5080 60.0014 32.0000 1.9472 1.9495 403.3700 403.9454 0.0895 -1.0000 -1.0000 3914280 1595356762.70 151.5080 60.0014 32.0000 1.9475 1.9498 403.4089 403.9853 0.0897 -1.0000 -1.0000 3914342 1595356762.80 151.5014 60.0014 32.0000 1.9475 1.9498 403.5180 404.0947 0.0896 -1.0000 -1.0000 3914717 1595356762.90 151.5014 60.0014 32.0000 1.9466 1.9489 403.5264 404.1022 0.0895 -1.0000 -1.0000 3914795 1595356763.00 151.5014 60.0014 32.0000 1.9468 1.9491 403.5779 404.1532 0.0894 -1.0000 -1.0000 3914858 1595356763.10 151.5014 60.0014 32.0000 1.9471 1.9494 403.6124 404.1880 0.0895 -1.0000 -1.0000 3914920 1595356763.20 151.5014 60.0014 32.0000 1.9473 1.9495 403.4003 403.9753 0.0894 -1.0000 -1.0000 3914998 1595356763.30 151.5014 60.0014 32.0000 1.9474 1.9497 403.3903 403.9656 0.0895 -1.0000 -1.0000 3915061 1595356763.40 151.5014 60.0014 32.0000 1.9470 1.9492 403.4458 404.0212 0.0894 -1.0000 -1.0000 3915123 1595356763.50 151.5014 60.0014 32.0000 1.9466 1.9488 403.6511 404.2270 0.0895 -1.0000 -1.0000 3915186 1595356763.60 151.4481 60.0014 32.0000 1.9467 1.9490 403.5295 404.1054 0.0895 -1.0000 -1.0000 3915248 1595356763.70 151.4481 60.0014 32.0000 1.9479 1.9502 403.5260 404.1025 0.0897 -1.0000 -1.0000 3915311 1595356763.80 151.4481 60.0014 32.0000 1.9482 1.9505 403.5270 404.1023 0.0895 -1.0000 -1.0000 3915498 1595356763.90 151.4481 60.0014 32.0000 1.9485 1.9508 403.4488 404.0249 0.0895 -1.0000 -1.0000 3915561 1595356764.00 151.4481 60.0014 32.0000 1.9472 1.9495 403.5325 404.1080 0.0894 -1.0000 -1.0000 3915639 1595356764.10 151.4467 60.0014 32.0000 1.9476 1.9498 403.5806 404.1565 0.0895 -1.0000 -1.0000 3915701 1595356764.20 151.4467 60.0014 32.0000 1.9471 1.9494 403.6041 404.1807 0.0896 -1.0000 -1.0000 3915764 1595356764.30 151.4467 60.0014 32.0000 1.9467 1.9490 403.4779 404.0540 0.0896 -1.0000 -1.0000 3916498 1595356764.40 151.4478 60.0014 32.0000 1.9477 1.9500 403.4081 403.9837 0.0895 -1.0000 -1.0000 3916560 1595356764.50 151.4581 60.0014 32.0000 1.9479 1.9502 403.3553 403.9301 0.0894 -1.0000 -1.0000 3916623 1595356764.60 151.4581 60.0014 32.0000 1.9472 1.9495 403.4777 404.0524 0.0894 -1.0000 -1.0000 3916701 1595356764.70 151.4581 60.0014 32.0000 1.9462 1.9484 403.6258 404.2023 0.0897 -1.0000 -1.0000 3916764 1595356764.80 151.4581 60.0014 32.0000 1.9468 1.9491 403.6623 404.2379 0.0895 -1.0000 -1.0000 3916826 1595356764.90 151.4581 60.0014 32.0000 1.9474 1.9497 403.5612 404.1369 0.0895 -1.0000 -1.0000 3916904 1595356765.00 151.5010 60.0014 32.0000 1.9478 1.9500 403.4878 404.0633 0.0895 -1.0000 -1.0000 3916966 1595356765.10 151.5010 60.0014 32.0000 1.9474 1.9497 403.3882 403.9641 0.0895 -1.0000 -1.0000 3917029 1595356765.20 151.5010 60.0014 32.0000 1.9476 1.9499 403.4168 403.9928 0.0896 -1.0000 -1.0000 3917091 1595356765.30 151.5010 60.0014 32.0000 1.9472 1.9495 403.4872 404.0631 0.0895 -1.0000 -1.0000 3917201 1595356765.40 151.5010 60.0014 32.0000 1.9467 1.9490 403.5386 404.1137 0.0895 -1.0000 -1.0000 3917263 1595356765.50 151.5010 60.0014 32.0000 1.9477 1.9500 403.5831 404.1596 0.0896 -1.0000 -1.0000 3917342 1595356765.60 151.5010 60.0014 32.0000 1.9479 1.9501 403.4210 403.9965 0.0895 -1.0000 -1.0000 3917404 1595356765.70 151.5137 60.0014 32.0000 1.9478 1.9501 403.4249 404.0006 0.0896 -1.0000 -1.0000 3917466 1595356765.80 151.5694 60.0014 32.0000 1.9480 1.9503 403.4608 404.0367 0.0895 -1.0000 -1.0000 3917545 1595356765.90 151.5694 60.0014 32.0000 1.9477 1.9499 403.5272 404.1014 0.0892 -1.0000 -1.0000 3917716 1595356766.00 151.5694 60.0014 32.0000 1.9471 1.9494 403.6328 404.2088 0.0896 -1.0000 -1.0000 3917794 1595356766.10 151.5694 60.0014 32.0000 1.9476 1.9499 403.6325 404.2098 0.0897 -1.0000 -1.0000 3917857 1595356766.20 151.5476 60.0014 32.0000 1.9473 1.9496 403.4744 404.0503 0.0895 -1.0000 -1.0000 3917919 1595356766.30 151.5476 60.0014 32.0000 1.9476 1.9499 403.3796 403.9545 0.0894 -1.0000 -1.0000 3917997 1595356766.40 151.5476 60.0014 32.0000 1.9481 1.9504 403.4206 403.9960 0.0895 -1.0000 -1.0000 3918216 1595356766.50 151.5476 60.0014 32.0000 1.9470 1.9493 403.4207 403.9961 0.0895 -1.0000 -1.0000 3918279 1595356766.60 151.5476 60.0014 32.0000 1.9468 1.9491 403.6361 404.2115 0.0894 -1.0000 -1.0000 3918357 1595356766.70 151.5476 60.0014 32.0000 1.9463 1.9486 403.5757 404.1507 0.0894 -1.0000 -1.0000 3918419 1595356766.80 151.5725 60.0014 32.0000 1.9471 1.9494 403.5585 404.1341 0.0895 -1.0000 -1.0000 3918482 1595356766.90 151.5725 60.0014 32.0000 1.9476 1.9499 403.3730 403.9496 0.0896 -1.0000 -1.0000 3918716 1595356767.00 151.5725 60.0014 32.0000 1.9471 1.9493 403.4162 403.9915 0.0895 -1.0000 -1.0000 3918779 1595356767.10 151.5725 60.0014 32.0000 1.9467 1.9490 403.4298 404.0056 0.0895 -1.0000 -1.0000 3918841 1595356767.20 151.5725 60.0014 32.0000 1.9467 1.9490 403.5513 404.1270 0.0895 -1.0000 -1.0000 3918919 1595356767.30 151.5307 60.0014 32.0000 1.9465 1.9488 403.5951 404.1710 0.0896 -1.0000 -1.0000 3918982 1595356767.40 151.5114 60.0014 32.0000 1.9466 1.9489 403.4670 404.0429 0.0895 -1.0000 -1.0000 3919247 1595356767.50 151.5114 60.0014 32.0000 1.9472 1.9495 403.4083 403.9834 0.0894 -1.0000 -1.0000 3919325 1595356767.60 151.5114 60.0014 32.0000 1.9471 1.9493 403.3064 403.8822 0.0895 -1.0000 -1.0000 3919388 1595356767.70 151.5114 60.0014 32.0000 1.9473 1.9496 403.4492 404.0245 0.0894 -1.0000 -1.0000 3919450 1595356767.80 151.5114 60.0014 32.0000 1.9465 1.9488 403.5322 404.1087 0.0897 -1.0000 -1.0000 3919513 1595356767.90 151.5392 60.0014 32.0000 1.9464 1.9487 403.4696 404.0451 0.0895 -1.0000 -1.0000 3919950 1595356768.00 151.5392 60.0014 32.0000 1.9468 1.9490 403.4147 403.9906 0.0896 -1.0000 -1.0000 3920028 1595356768.10 151.5392 60.0014 32.0000 1.9469 1.9492 403.3537 403.9293 0.0895 -1.0000 -1.0000 3920091 1595356768.20 151.5392 60.0014 32.0000 1.9464 1.9487 403.5750 404.1509 0.0895 -1.0000 -1.0000 3920153 1595356768.30 151.5392 60.0014 32.0000 1.9466 1.9488 403.5168 404.0926 0.0895 -1.0000 -1.0000 3920232 1595356768.40 151.5392 60.0014 32.0000 1.9470 1.9493 403.5227 404.0991 0.0896 -1.0000 -1.0000 3920294 1595356768.50 151.5392 60.0014 32.0000 1.9469 1.9492 403.4818 404.0574 0.0895 -1.0000 -1.0000 3920466 1595356768.60 151.5392 60.0014 32.0000 1.9472 1.9495 403.3814 403.9570 0.0895 -1.0000 -1.0000 3920560 1595356768.70 151.5392 60.0014 32.0000 1.9473 1.9496 403.3536 403.9284 0.0894 -1.0000 -1.0000 3920622 1595356768.80 151.5600 60.0014 32.0000 1.9472 1.9495 403.4193 403.9949 0.0895 -1.0000 -1.0000 3920684 1595356768.90 151.5600 60.0014 32.0000 1.9467 1.9490 403.6458 404.2216 0.0895 -1.0000 -1.0000 3920763 1595356769.00 151.5600 60.0014 32.0000 1.9472 1.9495 403.5246 404.1001 0.0894 -1.0000 -1.0000 3920825 1595356769.10 151.5600 60.0014 32.0000 1.9471 1.9493 403.4151 403.9903 0.0895 -1.0000 -1.0000 3920887 1595356769.20 151.5144 60.0014 32.0000 1.9471 1.9494 403.3623 403.9389 0.0897 -1.0000 -1.0000 3920950 1595356769.30 151.5008 60.0014 32.0000 1.9468 1.9491 403.4487 404.0253 0.0896 -1.0000 -1.0000 3921013 1595356769.40 151.5008 60.0014 32.0000 1.9466 1.9489 403.5091 404.0842 0.0894 -1.0000 -1.0000 3921075 1595356769.50 151.5120 60.0014 32.0000 1.9463 1.9486 403.5932 404.1682 0.0894 -1.0000 -1.0000 3921153 1595356769.60 151.5120 60.0014 32.0000 1.9465 1.9488 403.5006 404.0763 0.0895 -1.0000 -1.0000 3921215 1595356769.70 151.5120 60.0014 32.0000 1.9474 1.9497 403.3807 403.9565 0.0896 -1.0000 -1.0000 3921278 1595356769.80 151.5120 60.0014 32.0000 1.9473 1.9496 403.4037 403.9807 0.0897 -1.0000 -1.0000 3921356 1595356769.90 151.5120 60.0014 32.0000 1.9470 1.9493 403.4152 403.9910 0.0895 -1.0000 -1.0000 3921419 1595356770.00 151.5116 60.0017 32.0000 1.9476 1.9499 403.4993 404.0754 0.0896 -1.0000 -1.0000 3922309 1595356770.10 151.5114 60.0018 32.0000 1.9471 1.9494 403.5665 404.1413 0.0893 -1.0000 -1.0000 3922371 1595356770.20 151.5114 60.0018 32.0000 1.9476 1.9499 403.5444 404.1195 0.0895 -1.0000 -1.0000 3922434 1595356770.30 151.5114 60.0018 32.0000 1.9475 1.9498 403.4337 404.0095 0.0895 -1.0000 -1.0000 3922496 1595356770.40 151.5114 60.0018 32.0000 1.9477 1.9500 403.4345 404.0100 0.0894 -1.0000 -1.0000 3922559 1595356770.50 151.5114 60.0018 32.0000 1.9476 1.9499 403.5262 404.1005 0.0894 -1.0000 -1.0000 3922621 1595356770.60 151.5114 60.0018 32.0000 1.9466 1.9488 403.5964 404.1722 0.0895 -1.0000 -1.0000 3922699 1595356770.70 151.4475 60.0018 32.0000 1.9465 1.9488 403.6050 404.1813 0.0895 -1.0000 -1.0000 3922762 1595356770.80 151.4651 60.0018 32.0000 1.9465 1.9488 403.6313 404.2071 0.0895 -1.0000 -1.0000 3922825 1595356770.90 151.4651 60.0018 32.0000 1.9470 1.9493 403.5314 404.1074 0.0896 -1.0000 -1.0000 3922903 1595356771.00 151.4651 60.0018 32.0000 1.9472 1.9495 403.5242 404.0989 0.0893 -1.0000 -1.0000 3922965 1595356771.10 151.4651 60.0018 32.0000 1.9473 1.9495 403.4580 404.0329 0.0894 -1.0000 -1.0000 3923028 1595356771.20 151.4561 60.0018 32.0000 1.9463 1.9486 403.5608 404.1356 0.0893 -1.0000 -1.0000 3923106 1595356771.30 151.4471 60.0018 32.0000 1.9463 1.9486 403.5631 404.1390 0.0896 -1.0000 -1.0000 3923168 1595356771.40 151.4471 60.0018 32.0000 1.9470 1.9493 403.6134 404.1899 0.0896 -1.0000 -1.0000 3923231 1595356771.50 151.4471 60.0018 32.0000 1.9471 1.9494 403.4529 404.0290 0.0896 -1.0000 -1.0000 3923309 1595356771.60 151.4471 60.0018 32.0000 1.9478 1.9501 403.4448 404.0202 0.0894 -1.0000 -1.0000 3923371 1595356771.70 151.4471 60.0018 32.0000 1.9473 1.9496 403.4478 404.0230 0.0895 -1.0000 -1.0000 3923434 1595356771.80 151.4471 60.0018 32.0000 1.9471 1.9494 403.4814 404.0566 0.0894 -1.0000 -1.0000 3923512 1595356771.90 151.4471 60.0018 32.0000 1.9471 1.9494 403.5068 404.0824 0.0895 -1.0000 -1.0000 3923559 1595356772.00 151.4471 60.0018 32.0000 1.9473 1.9496 403.6365 404.2128 0.0896 -1.0000 -1.0000 3923637 1595356772.10 151.4471 60.0018 32.0000 1.9471 1.9494 403.5354 404.1118 0.0896 -1.0000 -1.0000 3923731 1595356772.20 151.4471 60.0018 32.0000 1.9471 1.9493 403.4998 404.0752 0.0895 -1.0000 -1.0000 3923793 1595356772.30 151.4031 60.0018 32.0000 1.9475 1.9498 403.4490 404.0258 0.0897 -1.0000 -1.0000 3923871 1595356772.40 151.4031 60.0018 32.0000 1.9465 1.9488 403.5648 404.1415 0.0896 -1.0000 -1.0000 3923934 1595356772.50 151.4031 60.0018 32.0000 1.9464 1.9487 403.6469 404.2234 0.0896 -1.0000 -1.0000 3923996 1595356772.60 151.4031 60.0018 32.0000 1.9473 1.9496 403.5268 404.1028 0.0895 -1.0000 -1.0000 3924277 1595356772.70 151.4031 60.0018 32.0000 1.9476 1.9499 403.4821 404.0579 0.0895 -1.0000 -1.0000 3924340 1595356772.80 151.4031 60.0018 32.0000 1.9474 1.9497 403.4272 404.0031 0.0895 -1.0000 -1.0000 3924402 1595356772.90 151.5051 60.0018 32.0000 1.9475 1.9498 403.2966 403.8719 0.0895 -1.0000 -1.0000 3924481 1595356773.00 151.5051 60.0018 32.0000 1.9472 1.9495 403.4161 403.9918 0.0895 -1.0000 -1.0000 3924543 1595356773.10 151.5051 60.0018 32.0000 1.9466 1.9489 403.6069 404.1827 0.0895 -1.0000 -1.0000 3924762 1595356773.20 151.5051 60.0018 32.0000 1.9469 1.9492 403.6098 404.1863 0.0896 -1.0000 -1.0000 3924840 1595356773.30 151.5051 60.0018 32.0000 1.9468 1.9491 403.5260 404.1031 0.0897 -1.0000 -1.0000 3924902 1595356773.40 151.5008 60.0018 32.0000 1.9473 1.9496 403.4351 404.0111 0.0895 -1.0000 -1.0000 3924965 1595356773.50 151.5008 60.0018 32.0000 1.9470 1.9493 403.4779 404.0533 0.0894 -1.0000 -1.0000 3925043 1595356773.60 151.5008 60.0018 32.0000 1.9471 1.9494 403.3691 403.9440 0.0894 -1.0000 -1.0000 3926105 1595356773.70 151.5008 60.0018 32.0000 1.9461 1.9484 403.4974 404.0728 0.0895 -1.0000 -1.0000 3926167 1595356773.80 151.5008 60.0018 32.0000 1.9465 1.9488 403.5801 404.1564 0.0896 -1.0000 -1.0000 3926230 1595356773.90 151.4989 60.0018 32.0000 1.9473 1.9495 403.5641 404.1406 0.0896 -1.0000 -1.0000 3926292 1595356774.00 151.4969 60.0018 32.0000 1.9471 1.9494 403.4198 403.9959 0.0895 -1.0000 -1.0000 3926371 1595356774.10 151.4969 60.0018 32.0000 1.9469 1.9492 403.3530 403.9287 0.0895 -1.0000 -1.0000 3926433 1595356774.20 151.4969 60.0018 32.0000 1.9463 1.9486 403.4030 403.9782 0.0894 -1.0000 -1.0000 3926495 1595356774.30 151.4969 60.0018 32.0000 1.9470 1.9493 403.4634 404.0394 0.0896 -1.0000 -1.0000 3926574 1595356774.40 151.4969 60.0018 32.0000 1.9471 1.9494 403.6055 404.1815 0.0895 -1.0000 -1.0000 3926636 1595356774.50 151.5211 60.0018 32.0000 1.9464 1.9487 403.5432 404.1195 0.0896 -1.0000 -1.0000 3926698 1595356774.60 151.5211 60.0018 32.0000 1.9471 1.9494 403.3463 403.9219 0.0895 -1.0000 -1.0000 3927027 1595356774.70 151.5211 60.0018 32.0000 1.9472 1.9495 403.4041 403.9787 0.0894 -1.0000 -1.0000 3927089 1595356774.80 151.5211 60.0018 32.0000 1.9473 1.9495 403.4398 404.0152 0.0895 -1.0000 -1.0000 3927152 1595356774.90 151.5211 60.0018 32.0000 1.9469 1.9492 403.5586 404.1355 0.0898 -1.0000 -1.0000 3927230 1595356775.00 151.5550 60.0010 32.0000 1.9470 1.9493 403.5940 404.1695 0.0893 -1.0000 -1.0000 3927292 1595356775.10 151.5550 60.0010 32.0000 1.9469 1.9491 403.5292 404.1059 0.0896 -1.0000 -1.0000 3927355 1595356775.20 151.5550 60.0010 32.0000 1.9470 1.9493 403.4297 404.0046 0.0894 -1.0000 -1.0000 3927433 1595356775.30 151.5550 60.0010 32.0000 1.9463 1.9486 403.4446 404.0197 0.0895 -1.0000 -1.0000 3927495 1595356775.40 151.5550 60.0010 32.0000 1.9470 1.9493 403.4779 404.0536 0.0895 -1.0000 -1.0000 3927558 1595356775.50 151.5550 60.0010 32.0000 1.9473 1.9496 403.5623 404.1383 0.0895 -1.0000 -1.0000 3927620 1595356775.60 151.5550 60.0010 32.0000 1.9460 1.9483 403.6152 404.1903 0.0894 -1.0000 -1.0000 3927683 1595356775.70 151.5550 60.0010 32.0000 1.9469 1.9492 403.3552 403.9304 0.0895 -1.0000 -1.0000 3927745 1595356775.80 151.5550 60.0010 32.0000 1.9474 1.9496 403.3722 403.9474 0.0894 -1.0000 -1.0000 3927823 1595356775.90 151.5550 60.0010 32.0000 1.9473 1.9496 403.4121 403.9882 0.0897 -1.0000 -1.0000 3927886 1595356776.00 151.5550 60.0010 32.0000 1.9466 1.9489 403.4148 403.9908 0.0895 -1.0000 -1.0000 3927964 1595356776.10 151.5550 60.0010 32.0000 1.9464 1.9487 403.4753 404.0508 0.0895 -1.0000 -1.0000 3928027 1595356776.20 151.5535 60.0010 32.0000 1.9456 1.9479 403.5456 404.1210 0.0894 -1.0000 -1.0000 3928089 1595356776.30 151.5535 60.0010 32.0000 1.9461 1.9484 403.6180 404.1932 0.0894 -1.0000 -1.0000 3928167 1595356776.40 151.5535 60.0010 32.0000 1.9471 1.9493 403.4247 403.9997 0.0894 -1.0000 -1.0000 3928230 1595356776.50 151.5535 60.0010 32.0000 1.9476 1.9499 403.3452 403.9213 0.0896 -1.0000 -1.0000 3928277 1595356776.60 151.5535 60.0010 32.0000 1.9465 1.9488 403.3971 403.9725 0.0894 -1.0000 -1.0000 3928354 1595356776.70 151.5535 60.0010 32.0000 1.9465 1.9488 403.4935 404.0689 0.0895 -1.0000 -1.0000 3928495 1595356776.80 151.5535 60.0010 32.0000 1.9464 1.9486 403.4695 404.0452 0.0895 -1.0000 -1.0000 3928558 1595356776.90 151.5535 60.0010 32.0000 1.9470 1.9493 403.3821 403.9570 0.0894 -1.0000 -1.0000 3928620 1595356777.00 151.5535 60.0010 32.0000 1.9475 1.9498 403.3386 403.9146 0.0895 -1.0000 -1.0000 3928682 1595356777.10 151.5535 60.0010 32.0000 1.9473 1.9496 403.4476 404.0225 0.0894 -1.0000 -1.0000 3928745 1595356777.20 151.5535 60.0010 32.0000 1.9465 1.9488 403.5728 404.1485 0.0895 -1.0000 -1.0000 3928823 1595356777.30 151.5172 60.0010 32.0000 1.9463 1.9486 403.4635 404.0387 0.0895 -1.0000 -1.0000 3928885 1595356777.40 151.5172 60.0010 32.0000 1.9468 1.9491 403.5338 404.1096 0.0895 -1.0000 -1.0000 3928964 1595356777.50 151.5172 60.0010 32.0000 1.9473 1.9495 403.3818 403.9575 0.0896 -1.0000 -1.0000 3929042 1595356777.60 151.5172 60.0010 32.0000 1.9467 1.9490 403.3748 403.9496 0.0894 -1.0000 -1.0000 3929104 1595356777.70 151.5172 60.0010 32.0000 1.9468 1.9490 403.3826 403.9581 0.0895 -1.0000 -1.0000 3929260 1595356777.80 151.5172 60.0010 32.0000 1.9468 1.9491 403.4565 404.0314 0.0894 -1.0000 -1.0000 3929323 1595356777.90 151.5226 60.0010 32.0000 1.9465 1.9488 403.6151 404.1914 0.0895 -1.0000 -1.0000 3929385 1595356778.00 151.5226 60.0010 32.0000 1.9472 1.9495 403.3380 403.9133 0.0895 -1.0000 -1.0000 3929464 1595356778.10 151.5226 60.0010 32.0000 1.9477 1.9500 403.3261 403.9007 0.0893 -1.0000 -1.0000 3929526 1595356778.20 151.5226 60.0010 32.0000 1.9479 1.9502 403.3696 403.9440 0.0893 -1.0000 -1.0000 3929745 1595356778.30 151.5226 60.0010 32.0000 1.9468 1.9491 403.5009 404.0760 0.0894 -1.0000 -1.0000 3929823 1595356778.40 151.4999 60.0010 32.0000 1.9467 1.9489 403.5752 404.1511 0.0896 -1.0000 -1.0000 3929885 1595356778.50 151.4925 60.0010 32.0000 1.9472 1.9495 403.5915 404.1662 0.0892 -1.0000 -1.0000 3929979 1595356778.60 151.4925 60.0010 32.0000 1.9470 1.9493 403.5085 404.0840 0.0894 -1.0000 -1.0000 3930057 1595356778.70 151.4925 60.0010 32.0000 1.9474 1.9497 403.4087 403.9839 0.0895 -1.0000 -1.0000 3930276 1595356778.80 151.4925 60.0010 32.0000 1.9472 1.9495 403.4562 404.0319 0.0895 -1.0000 -1.0000 3930338 1595356778.90 151.4925 60.0010 32.0000 1.9465 1.9488 403.5297 404.1046 0.0894 -1.0000 -1.0000 3930416 1595356779.00 151.4562 60.0010 32.0000 1.9467 1.9490 403.5476 404.1231 0.0895 -1.0000 -1.0000 3930479 1595356779.10 151.4562 60.0010 32.0000 1.9461 1.9484 403.4885 404.0645 0.0896 -1.0000 -1.0000 3930542 1595356779.20 151.4562 60.0010 32.0000 1.9466 1.9489 403.3607 403.9373 0.0896 -1.0000 -1.0000 3930620 1595356779.30 151.4562 60.0010 32.0000 1.9467 1.9490 403.3789 403.9535 0.0894 -1.0000 -1.0000 3931010 1595356779.40 151.4562 60.0010 32.0000 1.9472 1.9495 403.3230 403.8993 0.0897 -1.0000 -1.0000 3931072 1595356779.50 151.4562 60.0010 32.0000 1.9479 1.9501 403.4750 404.0500 0.0894 -1.0000 -1.0000 3931135 1595356779.60 151.4562 60.0010 32.0000 1.9475 1.9498 403.5208 404.0963 0.0895 -1.0000 -1.0000 3931213 1595356779.70 151.4562 60.0010 32.0000 1.9473 1.9496 403.5163 404.0924 0.0895 -1.0000 -1.0000 3931276 1595356779.80 151.4562 60.0010 32.0000 1.9466 1.9489 403.5676 404.1435 0.0896 -1.0000 -1.0000 3931510 1595356779.90 151.4562 60.0010 32.0000 1.9471 1.9494 403.5004 404.0766 0.0895 -1.0000 -1.0000 3931573 1595356780.00 151.4572 60.0010 32.0000 1.9474 1.9497 403.5195 404.0951 0.0895 -1.0000 -1.0000 3931635 1595356780.10 151.4716 60.0010 32.0000 1.9473 1.9496 403.3677 403.9433 0.0895 -1.0000 -1.0000 3931713 1595356780.20 151.4716 60.0010 32.0000 1.9480 1.9503 403.5165 404.0926 0.0896 -1.0000 -1.0000 3931838 1595356780.30 151.4716 60.0010 32.0000 1.9471 1.9494 403.6346 404.2101 0.0894 -1.0000 -1.0000 3931979 1595356780.40 151.4716 60.0010 32.0000 1.9471 1.9494 403.4306 404.0066 0.0895 -1.0000 -1.0000 3932041 1595356780.50 151.4854 60.0008 32.0000 1.9471 1.9493 403.4206 403.9963 0.0897 -1.0000 -1.0000 3932104 1595356780.60 151.4708 60.0008 32.0000 1.9475 1.9498 403.3363 403.9120 0.0894 -1.0000 -1.0000 3932182 1595356780.70 151.4708 60.0008 32.0000 1.9474 1.9497 403.3514 403.9267 0.0895 -1.0000 -1.0000 3932244 1595356780.80 151.4708 60.0008 32.0000 1.9466 1.9489 403.4574 404.0326 0.0894 -1.0000 -1.0000 3932510 1595356780.90 151.4708 60.0008 32.0000 1.9469 1.9492 403.5730 404.1481 0.0894 -1.0000 -1.0000 3932588 1595356781.00 151.4708 60.0008 32.0000 1.9468 1.9491 403.4845 404.0606 0.0896 -1.0000 -1.0000 3932650 1595356781.10 151.5123 60.0008 32.0000 1.9475 1.9498 403.4711 404.0467 0.0895 -1.0000 -1.0000 3932713 1595356781.20 151.5350 60.0008 32.0000 1.9476 1.9499 403.4483 404.0232 0.0893 -1.0000 -1.0000 3932791 1595356781.30 151.5350 60.0008 32.0000 1.9482 1.9505 403.4438 404.0194 0.0895 -1.0000 -1.0000 3932869 1595356781.40 151.5350 60.0008 32.0000 1.9467 1.9490 403.4843 404.0595 0.0895 -1.0000 -1.0000 3933213 1595356781.50 151.5350 60.0008 32.0000 1.9466 1.9489 403.5260 404.1022 0.0896 -1.0000 -1.0000 3933291 1595356781.60 151.5349 60.0008 32.0000 1.9463 1.9486 403.5896 404.1645 0.0894 -1.0000 -1.0000 3933353 1595356781.70 151.5318 60.0008 32.0000 1.9472 1.9495 403.4925 404.0683 0.0894 -1.0000 -1.0000 3933416 1595356781.80 151.5318 60.0008 32.0000 1.9474 1.9497 403.3866 403.9618 0.0895 -1.0000 -1.0000 3933478 1595356781.90 151.5318 60.0008 32.0000 1.9478 1.9501 403.3509 403.9256 0.0894 -1.0000 -1.0000 3933541 1595356782.00 151.5318 60.0008 32.0000 1.9476 1.9499 403.4040 403.9792 0.0895 -1.0000 -1.0000 3933619 1595356782.10 151.5318 60.0008 32.0000 1.9466 1.9489 403.5142 404.0906 0.0896 -1.0000 -1.0000 3933681 1595356782.20 151.5447 60.0008 32.0000 1.9465 1.9488 403.5815 404.1579 0.0895 -1.0000 -1.0000 3933744 1595356782.30 151.5447 60.0008 32.0000 1.9454 1.9477 403.5892 404.1642 0.0894 -1.0000 -1.0000 3933822 1595356782.40 151.5447 60.0008 32.0000 1.9476 1.9499 403.4693 404.0448 0.0895 -1.0000 -1.0000 3934494 1595356782.50 151.5447 60.0008 32.0000 1.9472 1.9494 403.4200 403.9961 0.0896 -1.0000 -1.0000 3934572 1595356782.60 151.5447 60.0008 32.0000 1.9469 1.9492 403.4838 404.0602 0.0896 -1.0000 -1.0000 3934634 1595356782.70 151.5447 60.0008 32.0000 1.9466 1.9489 403.4989 404.0745 0.0894 -1.0000 -1.0000 3934712 1595356782.80 151.5447 60.0008 32.0000 1.9467 1.9490 403.5564 404.1317 0.0895 -1.0000 -1.0000 3934759 1595356782.90 151.5447 60.0008 32.0000 1.9477 1.9500 403.3899 403.9668 0.0897 -1.0000 -1.0000 3934837 1595356783.00 151.5447 60.0008 32.0000 1.9479 1.9502 403.4012 403.9778 0.0896 -1.0000 -1.0000 3934900 1595356783.10 151.5761 60.0008 32.0000 1.9471 1.9493 403.4670 404.0426 0.0894 -1.0000 -1.0000 3934962 1595356783.20 151.5761 60.0008 32.0000 1.9467 1.9490 403.4534 404.0284 0.0894 -1.0000 -1.0000 3935041 1595356783.30 151.5761 60.0008 32.0000 1.9466 1.9488 403.5730 404.1485 0.0895 -1.0000 -1.0000 3935103 1595356783.40 151.5761 60.0008 32.0000 1.9463 1.9485 403.4782 404.0539 0.0895 -1.0000 -1.0000 3935228 1595356783.50 151.5761 60.0008 32.0000 1.9471 1.9494 403.4205 403.9960 0.0895 -1.0000 -1.0000 3935306 1595356783.60 151.5761 60.0008 32.0000 1.9470 1.9493 403.3954 403.9711 0.0895 -1.0000 -1.0000 3935368 1595356783.70 151.5761 60.0008 32.0000 1.9470 1.9492 403.5155 404.0907 0.0894 -1.0000 -1.0000 3935431 1595356783.80 151.5761 60.0008 32.0000 1.9457 1.9480 403.5206 404.0962 0.0895 -1.0000 -1.0000 3935493 1595356783.90 151.5482 60.0008 32.0000 1.9461 1.9484 403.5211 404.0973 0.0895 -1.0000 -1.0000 3935728 1595356784.00 151.5482 60.0008 32.0000 1.9475 1.9498 403.4352 404.0107 0.0895 -1.0000 -1.0000 3935806 1595356784.10 151.5482 60.0008 32.0000 1.9470 1.9493 403.3360 403.9109 0.0894 -1.0000 -1.0000 3935868 1595356784.20 151.5482 60.0008 32.0000 1.9470 1.9493 403.3905 403.9664 0.0895 -1.0000 -1.0000 3935931 1595356784.30 151.5482 60.0008 32.0000 1.9470 1.9493 403.4455 404.0209 0.0894 -1.0000 -1.0000 3936009 1595356784.40 151.5559 60.0008 32.0000 1.9463 1.9486 403.5811 404.1572 0.0896 -1.0000 -1.0000 3936243 1595356784.50 151.5562 60.0008 32.0000 1.9464 1.9487 403.5253 404.1006 0.0894 -1.0000 -1.0000 3936306 1595356784.60 151.5562 60.0008 32.0000 1.9467 1.9490 403.4608 404.0361 0.0894 -1.0000 -1.0000 3936384 1595356784.70 151.5562 60.0008 32.0000 1.9467 1.9490 403.4320 404.0076 0.0895 -1.0000 -1.0000 3936446 1595356784.80 151.5562 60.0008 32.0000 1.9467 1.9489 403.3940 403.9694 0.0895 -1.0000 -1.0000 3936509 1595356784.90 151.5222 60.0005 32.0000 1.9472 1.9495 403.4574 404.0322 0.0893 -1.0000 -1.0000 3936728 1595356785.00 151.4935 60.0003 32.0000 1.9465 1.9488 403.4808 404.0565 0.0896 -1.0000 -1.0000 3936790 1595356785.10 151.4935 60.0003 32.0000 1.9466 1.9489 403.5593 404.1360 0.0897 -1.0000 -1.0000 3936853 1595356785.20 151.4935 60.0003 32.0000 1.9473 1.9496 403.3448 403.9217 0.0897 -1.0000 -1.0000 3936915 1595356785.30 151.4935 60.0003 32.0000 1.9469 1.9492 403.3655 403.9417 0.0896 -1.0000 -1.0000 3936978 1595356785.40 151.4935 60.0003 32.0000 1.9469 1.9492 403.4343 404.0103 0.0896 -1.0000 -1.0000 3937055 1595356785.50 151.4712 60.0003 32.0000 1.9466 1.9489 403.4750 404.0515 0.0896 -1.0000 -1.0000 3937243 1595356785.60 151.4712 60.0003 32.0000 1.9472 1.9495 403.6140 404.1897 0.0895 -1.0000 -1.0000 3937306 1595356785.70 151.4712 60.0003 32.0000 1.9468 1.9491 403.5123 404.0870 0.0893 -1.0000 -1.0000 3937368 1595356785.80 151.4712 60.0003 32.0000 1.9474 1.9497 403.3711 403.9469 0.0895 -1.0000 -1.0000 3937431 1595356785.90 151.4712 60.0003 32.0000 1.9470 1.9493 403.4510 404.0264 0.0895 -1.0000 -1.0000 3937493 1595356786.00 151.3931 60.0003 32.0000 1.9466 1.9489 403.4975 404.0731 0.0895 -1.0000 -1.0000 3937759 1595356786.10 151.3903 60.0003 32.0000 1.9468 1.9491 403.5412 404.1172 0.0895 -1.0000 -1.0000 3937821 1595356786.20 151.3903 60.0003 32.0000 1.9461 1.9484 403.5630 404.1398 0.0897 -1.0000 -1.0000 3937883 1595356786.30 151.3903 60.0003 32.0000 1.9467 1.9490 403.4818 404.0582 0.0895 -1.0000 -1.0000 3937946 1595356786.40 151.3903 60.0003 32.0000 1.9467 1.9490 403.5042 404.0796 0.0894 -1.0000 -1.0000 3938009 1595356786.50 151.3903 60.0003 32.0000 1.9477 1.9500 403.4759 404.0506 0.0893 -1.0000 -1.0000 3938071 1595356786.60 151.3903 60.0003 32.0000 1.9477 1.9499 403.4012 403.9777 0.0897 -1.0000 -1.0000 3938149 1595356786.70 151.3903 60.0003 32.0000 1.9468 1.9491 403.4280 404.0040 0.0896 -1.0000 -1.0000 3938212 1595356786.80 151.3903 60.0003 32.0000 1.9465 1.9488 403.4965 404.0721 0.0895 -1.0000 -1.0000 3938274 1595356786.90 151.3903 60.0003 32.0000 1.9465 1.9488 403.5547 404.1304 0.0895 -1.0000 -1.0000 3938352 1595356787.00 151.3903 60.0003 32.0000 1.9460 1.9482 403.5306 404.1059 0.0895 -1.0000 -1.0000 3938977 1595356787.10 151.4101 60.0003 32.0000 1.9471 1.9494 403.2942 403.8700 0.0896 -1.0000 -1.0000 3939039 1595356787.20 151.4101 60.0003 32.0000 1.9475 1.9498 403.3617 403.9372 0.0894 -1.0000 -1.0000 3939117 1595356787.30 151.4101 60.0003 32.0000 1.9465 1.9487 403.4190 403.9940 0.0895 -1.0000 -1.0000 3939180 1595356787.40 151.4101 60.0003 32.0000 1.9466 1.9489 403.4933 404.0705 0.0896 -1.0000 -1.0000 3939243 1595356787.50 151.4101 60.0003 32.0000 1.9472 1.9495 403.4960 404.0712 0.0895 -1.0000 -1.0000 3939321 1595356787.60 151.4037 60.0003 32.0000 1.9476 1.9499 403.4010 403.9777 0.0897 -1.0000 -1.0000 3939383 1595356787.70 151.4012 60.0003 32.0000 1.9483 1.9506 403.3641 403.9392 0.0894 -1.0000 -1.0000 3939446 1595356787.80 151.4012 60.0003 32.0000 1.9468 1.9491 403.3538 403.9291 0.0895 -1.0000 -1.0000 3939524 1595356787.90 151.4012 60.0003 32.0000 1.9468 1.9491 403.4091 403.9854 0.0896 -1.0000 -1.0000 3939586 1595356788.00 151.4453 60.0003 32.0000 1.9469 1.9492 403.5103 404.0854 0.0895 -1.0000 -1.0000 3939727 1595356788.10 151.4515 60.0003 32.0000 1.9464 1.9487 403.5623 404.1377 0.0894 -1.0000 -1.0000 3939789 1595356788.20 151.4564 60.0003 32.0000 1.9472 1.9495 403.4548 404.0308 0.0896 -1.0000 -1.0000 3939852 1595356788.30 151.4564 60.0003 32.0000 1.9476 1.9499 403.3837 403.9597 0.0896 -1.0000 -1.0000 3939930 1595356788.40 151.4564 60.0003 32.0000 1.9482 1.9505 403.3208 403.8968 0.0896 -1.0000 -1.0000 3939992 1595356788.50 151.4564 60.0003 32.0000 1.9474 1.9497 403.4421 404.0169 0.0894 -1.0000 -1.0000 3940055 1595356788.60 151.4564 60.0003 32.0000 1.9470 1.9492 403.5689 404.1447 0.0896 -1.0000 -1.0000 3940133 1595356788.70 151.4768 60.0003 32.0000 1.9476 1.9499 403.6354 404.2121 0.0896 -1.0000 -1.0000 3940195 1595356788.80 151.4768 60.0003 32.0000 1.9471 1.9494 403.5330 404.1090 0.0895 -1.0000 -1.0000 3940258 1595356788.90 151.4768 60.0003 32.0000 1.9475 1.9498 403.5041 404.0799 0.0894 -1.0000 -1.0000 3940320 1595356789.00 151.4768 60.0003 32.0000 1.9477 1.9499 403.3394 403.9145 0.0895 -1.0000 -1.0000 3940711 1595356789.10 151.4768 60.0003 32.0000 1.9473 1.9496 403.2459 403.8214 0.0895 -1.0000 -1.0000 3940774 1595356789.20 151.5020 60.0003 32.0000 1.9474 1.9497 403.4590 404.0348 0.0896 -1.0000 -1.0000 3940836 1595356789.30 151.5320 60.0003 32.0000 1.9458 1.9481 403.5330 404.1090 0.0895 -1.0000 -1.0000 3940898 1595356789.40 151.5320 60.0003 32.0000 1.9470 1.9493 403.4954 404.0713 0.0895 -1.0000 -1.0000 3940977 1595356789.50 151.5320 60.0003 32.0000 1.9471 1.9494 403.3798 403.9557 0.0895 -1.0000 -1.0000 3941039 1595356789.60 151.5320 60.0003 32.0000 1.9468 1.9491 403.3795 403.9549 0.0895 -1.0000 -1.0000 3941101 1595356789.70 151.5320 60.0003 32.0000 1.9473 1.9496 403.4847 404.0605 0.0895 -1.0000 -1.0000 3941164 1595356789.80 151.5465 60.0004 32.0000 1.9470 1.9493 403.5958 404.1716 0.0895 -1.0000 -1.0000 3941242 1595356789.90 151.5465 60.0004 32.0000 1.9459 1.9482 403.5477 404.1241 0.0896 -1.0000 -1.0000 3941304 1595356790.00 151.5465 60.0004 32.0000 1.9468 1.9491 403.5990 404.1745 0.0894 -1.0000 -1.0000 3941508 1595356790.10 151.5465 60.0004 32.0000 1.9478 1.9501 403.3294 403.9054 0.0895 -1.0000 -1.0000 3941555 1595356790.20 151.5465 60.0004 32.0000 1.9466 1.9489 403.3541 403.9296 0.0895 -1.0000 -1.0000 3941617 1595356790.30 151.5465 60.0004 32.0000 1.9468 1.9491 403.3711 403.9471 0.0896 -1.0000 -1.0000 3941695 1595356790.40 151.5465 60.0004 32.0000 1.9464 1.9487 403.3708 403.9463 0.0895 -1.0000 -1.0000 3941758 1595356790.50 151.5465 60.0004 32.0000 1.9460 1.9483 403.5412 404.1172 0.0896 -1.0000 -1.0000 3941820 1595356790.60 151.5465 60.0004 32.0000 1.9465 1.9488 403.4851 404.0619 0.0897 -1.0000 -1.0000 3942289 1595356790.70 151.5465 60.0004 32.0000 1.9467 1.9490 403.4233 403.9993 0.0896 -1.0000 -1.0000 3942351 1595356790.80 151.5370 60.0004 32.0000 1.9462 1.9485 403.3130 403.8899 0.0897 -1.0000 -1.0000 3942414 1595356790.90 151.5279 60.0004 32.0000 1.9469 1.9492 403.3926 403.9688 0.0895 -1.0000 -1.0000 3942492 1595356791.00 151.5279 60.0004 32.0000 1.9465 1.9488 403.3929 403.9678 0.0895 -1.0000 -1.0000 3942554 1595356791.10 151.5279 60.0004 32.0000 1.9472 1.9494 403.4828 404.0594 0.0896 -1.0000 -1.0000 3942742 1595356791.20 151.5279 60.0004 32.0000 1.9460 1.9483 403.5421 404.1183 0.0896 -1.0000 -1.0000 3942804 1595356791.30 151.5279 60.0004 32.0000 1.9462 1.9485 403.5137 404.0893 0.0895 -1.0000 -1.0000 3942867 1595356791.40 151.5340 60.0004 32.0000 1.9468 1.9491 403.4466 404.0228 0.0896 -1.0000 -1.0000 3942929 1595356791.50 151.5340 60.0004 32.0000 1.9468 1.9491 403.3179 403.8943 0.0897 -1.0000 -1.0000 3943007 1595356791.60 151.5340 60.0004 32.0000 1.9465 1.9488 403.5173 404.0930 0.0895 -1.0000 -1.0000 3943523 1595356791.70 151.5340 60.0004 32.0000 1.9457 1.9480 403.6331 404.2094 0.0896 -1.0000 -1.0000 3943585 1595356791.80 151.5340 60.0004 32.0000 1.9468 1.9490 403.5628 404.1395 0.0896 -1.0000 -1.0000 3943663 1595356791.90 151.5301 60.0004 32.0000 1.9468 1.9491 403.4651 404.0403 0.0894 -1.0000 -1.0000 3943726 1595356792.00 151.5330 60.0004 32.0000 1.9472 1.9495 403.3694 403.9451 0.0895 -1.0000 -1.0000 3943788 1595356792.10 151.5373 60.0004 32.0000 1.9466 1.9489 403.3958 403.9706 0.0894 -1.0000 -1.0000 3944023 1595356792.20 151.5373 60.0004 32.0000 1.9474 1.9497 403.5122 404.0877 0.0895 -1.0000 -1.0000 3944085 1595356792.30 151.5373 60.0004 32.0000 1.9465 1.9488 403.5008 404.0781 0.0897 -1.0000 -1.0000 3944148 1595356792.40 151.5373 60.0004 32.0000 1.9463 1.9485 403.4919 404.0677 0.0895 -1.0000 -1.0000 3944226 1595356792.50 151.5119 60.0004 32.0000 1.9473 1.9495 403.3847 403.9607 0.0896 -1.0000 -1.0000 3944288 1595356792.60 151.5119 60.0004 32.0000 1.9474 1.9497 403.3654 403.9415 0.0896 -1.0000 -1.0000 3944460 1595356792.70 151.5119 60.0004 32.0000 1.9464 1.9487 403.4875 404.0634 0.0895 -1.0000 -1.0000 3944523 1595356792.80 151.5119 60.0004 32.0000 1.9463 1.9486 403.6125 404.1878 0.0895 -1.0000 -1.0000 3944585 1595356792.90 151.5119 60.0004 32.0000 1.9472 1.9495 403.4823 404.0580 0.0895 -1.0000 -1.0000 3944663 1595356793.00 151.4750 60.0004 32.0000 1.9477 1.9500 403.3903 403.9671 0.0896 -1.0000 -1.0000 3944726 1595356793.10 151.4653 60.0004 32.0000 1.9466 1.9489 403.4776 404.0527 0.0895 -1.0000 -1.0000 3945007 1595356793.20 151.4653 60.0004 32.0000 1.9466 1.9489 403.5645 404.1412 0.0897 -1.0000 -1.0000 3945069 1595356793.30 151.4653 60.0004 32.0000 1.9462 1.9485 403.5591 404.1349 0.0896 -1.0000 -1.0000 3945132 1595356793.40 151.4653 60.0004 32.0000 1.9455 1.9478 403.6003 404.1767 0.0895 -1.0000 -1.0000 3945210 1595356793.50 151.4653 60.0004 32.0000 1.9462 1.9485 403.4391 404.0146 0.0895 -1.0000 -1.0000 3945272 1595356793.60 151.4678 60.0004 32.0000 1.9476 1.9498 403.3438 403.9194 0.0896 -1.0000 -1.0000 3945507 1595356793.70 151.4678 60.0004 32.0000 1.9468 1.9491 403.4074 403.9833 0.0895 -1.0000 -1.0000 3945569 1595356793.80 151.4678 60.0004 32.0000 1.9466 1.9488 403.4641 404.0390 0.0894 -1.0000 -1.0000 3945632 1595356793.90 151.4678 60.0004 32.0000 1.9464 1.9487 403.6288 404.2041 0.0895 -1.0000 -1.0000 3945694 1595356794.00 151.4678 60.0004 32.0000 1.9466 1.9489 403.5437 404.1202 0.0897 -1.0000 -1.0000 3945772 1595356794.10 151.4678 60.0004 32.0000 1.9470 1.9493 403.4580 404.0338 0.0894 -1.0000 -1.0000 3945835 1595356794.20 151.4678 60.0004 32.0000 1.9472 1.9495 403.3608 403.9363 0.0895 -1.0000 -1.0000 3946272 1595356794.30 151.4678 60.0004 32.0000 1.9470 1.9493 403.3743 403.9502 0.0895 -1.0000 -1.0000 3946350 1595356794.40 151.4678 60.0004 32.0000 1.9464 1.9487 403.4193 403.9942 0.0894 -1.0000 -1.0000 3946413 1595356794.50 151.4678 60.0004 32.0000 1.9464 1.9486 403.5078 404.0834 0.0895 -1.0000 -1.0000 3946491 1595356794.60 151.4681 60.0004 32.0000 1.9469 1.9492 403.4602 404.0362 0.0895 -1.0000 -1.0000 3946553 1595356794.70 151.4685 60.0004 32.0000 1.9471 1.9494 403.4535 404.0292 0.0895 -1.0000 -1.0000 3946616 1595356794.80 151.4685 60.0004 32.0000 1.9469 1.9492 403.4204 403.9972 0.0897 -1.0000 -1.0000 3946678 1595356794.90 151.4685 60.0004 32.0000 1.9471 1.9494 403.3618 403.9373 0.0894 -1.0000 -1.0000 3946757 1595356795.00 151.4685 60.0004 32.0000 1.9469 1.9492 403.5133 404.0887 0.0895 -1.0000 -1.0000 3946819 1595356795.10 151.4685 60.0004 32.0000 1.9466 1.9489 403.5963 404.1729 0.0896 -1.0000 -1.0000 3946881 1595356795.20 151.4269 60.0007 32.0000 1.9463 1.9486 403.6403 404.2167 0.0896 -1.0000 -1.0000 3947241 1595356795.30 151.4269 60.0007 32.0000 1.9470 1.9493 403.4442 404.0203 0.0895 -1.0000 -1.0000 3947303 1595356795.40 151.3803 60.0007 32.0000 1.9467 1.9490 403.3377 403.9139 0.0896 -1.0000 -1.0000 3947366 1595356795.50 151.3803 60.0007 32.0000 1.9464 1.9487 403.4334 404.0087 0.0894 -1.0000 -1.0000 3947444 1595356795.60 151.3803 60.0007 32.0000 1.9472 1.9495 403.2961 403.8718 0.0896 -1.0000 -1.0000 3947506 1595356795.70 151.4281 60.0007 32.0000 1.9469 1.9492 403.4338 404.0095 0.0895 -1.0000 -1.0000 3947725 1595356795.80 151.4423 60.0007 32.0000 1.9461 1.9483 403.5449 404.1208 0.0895 -1.0000 -1.0000 3947803 1595356795.90 151.4423 60.0007 32.0000 1.9463 1.9486 403.5198 404.0959 0.0896 -1.0000 -1.0000 3947865 1595356796.00 151.4423 60.0007 32.0000 1.9464 1.9487 403.6224 404.1981 0.0895 -1.0000 -1.0000 3947944 1595356796.10 151.4423 60.0007 32.0000 1.9465 1.9488 403.5071 404.0832 0.0896 -1.0000 -1.0000 3948006 1595356796.20 151.4423 60.0007 32.0000 1.9476 1.9499 403.5032 404.0796 0.0896 -1.0000 -1.0000 3948068 1595356796.30 151.4423 60.0007 32.0000 1.9466 1.9489 403.5805 404.1569 0.0896 -1.0000 -1.0000 3948147 1595356796.40 151.4423 60.0007 32.0000 1.9467 1.9490 403.6325 404.2087 0.0896 -1.0000 -1.0000 3948209 1595356796.50 151.4423 60.0007 32.0000 1.9476 1.9499 403.4184 403.9946 0.0895 -1.0000 -1.0000 3948272 1595356796.60 151.4423 60.0007 32.0000 1.9470 1.9493 403.3437 403.9190 0.0895 -1.0000 -1.0000 3948334 1595356796.70 151.4423 60.0007 32.0000 1.9477 1.9499 403.3285 403.9051 0.0897 -1.0000 -1.0000 3948397 1595356796.80 151.5031 60.0007 32.0000 1.9467 1.9490 403.3935 403.9690 0.0894 -1.0000 -1.0000 3948475 1595356796.90 151.5157 60.0007 32.0000 1.9459 1.9482 403.4819 404.0583 0.0897 -1.0000 -1.0000 3948537 1595356797.00 151.5157 60.0007 32.0000 1.9466 1.9489 403.6571 404.2324 0.0895 -1.0000 -1.0000 3948600 1595356797.10 151.5157 60.0007 32.0000 1.9460 1.9483 403.5696 404.1459 0.0895 -1.0000 -1.0000 3948662 1595356797.20 151.5157 60.0007 32.0000 1.9469 1.9492 403.4724 404.0487 0.0896 -1.0000 -1.0000 3948740 1595356797.30 151.5157 60.0007 32.0000 1.9468 1.9491 403.4692 404.0450 0.0895 -1.0000 -1.0000 3949037 1595356797.40 151.5061 60.0007 32.0000 1.9465 1.9488 403.5119 404.0873 0.0895 -1.0000 -1.0000 3949099 1595356797.50 151.5061 60.0007 32.0000 1.9466 1.9489 403.5310 404.1074 0.0896 -1.0000 -1.0000 3949162 1595356797.60 151.5061 60.0007 32.0000 1.9465 1.9488 403.5658 404.1427 0.0897 -1.0000 -1.0000 3949225 1595356797.70 151.4953 60.0007 32.0000 1.9468 1.9491 403.4872 404.0640 0.0897 -1.0000 -1.0000 3949287 1595356797.80 151.4823 60.0007 32.0000 1.9473 1.9496 403.4100 403.9864 0.0896 -1.0000 -1.0000 3949365 1595356797.90 151.5212 60.0007 32.0000 1.9472 1.9495 403.3558 403.9317 0.0895 -1.0000 -1.0000 3949428 1595356798.00 151.5212 60.0007 32.0000 1.9469 1.9492 403.4683 404.0436 0.0895 -1.0000 -1.0000 3949506 1595356798.10 151.5212 60.0007 32.0000 1.9464 1.9487 403.6345 404.2111 0.0896 -1.0000 -1.0000 3949568 1595356798.20 151.5212 60.0007 32.0000 1.9465 1.9488 403.6207 404.1960 0.0894 -1.0000 -1.0000 3949631 1595356798.30 151.5212 60.0007 32.0000 1.9469 1.9492 403.6154 404.1920 0.0896 -1.0000 -1.0000 3950115 1595356798.40 151.5480 60.0007 32.0000 1.9466 1.9489 403.4180 403.9937 0.0895 -1.0000 -1.0000 3950178 1595356798.50 151.5632 60.0007 32.0000 1.9471 1.9494 403.3805 403.9565 0.0896 -1.0000 -1.0000 3950240 1595356798.60 151.5632 60.0007 32.0000 1.9472 1.9494 403.5120 404.0881 0.0896 -1.0000 -1.0000 3950318 1595356798.70 151.5632 60.0007 32.0000 1.9460 1.9483 403.5345 404.1113 0.0897 -1.0000 -1.0000 3950380 1595356798.80 151.5632 60.0007 32.0000 1.9470 1.9493 403.4410 404.0177 0.0896 -1.0000 -1.0000 3950818 1595356798.90 151.5632 60.0007 32.0000 1.9475 1.9498 403.4481 404.0236 0.0894 -1.0000 -1.0000 3950896 1595356799.00 151.5289 60.0007 32.0000 1.9472 1.9495 403.3485 403.9239 0.0895 -1.0000 -1.0000 3950959 1595356799.10 151.5289 60.0007 32.0000 1.9465 1.9487 403.3619 403.9386 0.0897 -1.0000 -1.0000 3951021 1595356799.20 151.5289 60.0007 32.0000 1.9465 1.9488 403.4687 404.0438 0.0894 -1.0000 -1.0000 3951099 1595356799.30 151.5289 60.0007 32.0000 1.9464 1.9486 403.5304 404.1055 0.0895 -1.0000 -1.0000 3951162 1595356799.40 151.5289 60.0007 32.0000 1.9465 1.9488 403.5582 404.1345 0.0896 -1.0000 -1.0000 3951224 1595356799.50 151.4954 60.0007 32.0000 1.9468 1.9491 403.5018 404.0775 0.0895 -1.0000 -1.0000 3951286 1595356799.60 151.4954 60.0007 32.0000 1.9473 1.9496 403.3648 403.9399 0.0895 -1.0000 -1.0000 3951349 1595356799.70 151.4954 60.0007 32.0000 1.9477 1.9500 403.3077 403.8838 0.0896 -1.0000 -1.0000 3951411 1595356799.80 151.4954 60.0007 32.0000 1.9472 1.9495 403.4480 404.0244 0.0897 -1.0000 -1.0000 3951490 1595356799.90 151.4954 60.0007 32.0000 1.9468 1.9491 403.5240 404.1008 0.0896 -1.0000 -1.0000 3951552 1595356800.00 151.4954 60.0007 32.0000 1.9465 1.9488 403.5627 404.1378 0.0893 -1.0000 -1.0000 3951630 1595356800.10 151.5401 60.0011 32.0000 1.9470 1.9493 403.5249 404.1008 0.0896 -1.0000 -1.0000 3951693 1595356800.20 151.5401 60.0011 32.0000 1.9474 1.9497 403.5731 404.1493 0.0895 -1.0000 -1.0000 3951755 1595356800.30 151.5401 60.0011 32.0000 1.9473 1.9495 403.4497 404.0246 0.0894 -1.0000 -1.0000 3952037 1595356800.40 151.5401 60.0011 32.0000 1.9473 1.9496 403.4377 404.0135 0.0896 -1.0000 -1.0000 3952099 1595356800.50 151.5401 60.0011 32.0000 1.9468 1.9491 403.4367 404.0127 0.0895 -1.0000 -1.0000 3952162 1595356800.60 151.5321 60.0011 32.0000 1.9471 1.9494 403.4535 404.0288 0.0894 -1.0000 -1.0000 3952240 1595356800.70 151.5089 60.0011 32.0000 1.9474 1.9497 403.5635 404.1392 0.0895 -1.0000 -1.0000 3952302 1595356800.80 151.5089 60.0011 32.0000 1.9471 1.9494 403.4781 404.0546 0.0896 -1.0000 -1.0000 3952365 1595356800.90 151.5089 60.0011 32.0000 1.9473 1.9496 403.4390 404.0154 0.0897 -1.0000 -1.0000 3952755 1595356801.00 151.5089 60.0011 32.0000 1.9476 1.9499 403.3670 403.9438 0.0896 -1.0000 -1.0000 3952817 1595356801.10 151.5089 60.0011 32.0000 1.9471 1.9494 403.4892 404.0643 0.0894 -1.0000 -1.0000 3952880 1595356801.20 151.4910 60.0011 32.0000 1.9471 1.9494 403.5290 404.1040 0.0894 -1.0000 -1.0000 3952943 1595356801.30 151.4910 60.0011 32.0000 1.9466 1.9489 403.5736 404.1495 0.0895 -1.0000 -1.0000 3953021 1595356801.40 151.4910 60.0011 32.0000 1.9464 1.9486 403.5803 404.1563 0.0895 -1.0000 -1.0000 3953270 1595356801.50 151.4910 60.0011 32.0000 1.9468 1.9491 403.5889 404.1650 0.0895 -1.0000 -1.0000 3953333 1595356801.60 151.4910 60.0011 32.0000 1.9481 1.9504 403.4721 404.0481 0.0896 -1.0000 -1.0000 3953395 1595356801.70 151.4836 60.0011 32.0000 1.9475 1.9498 403.4694 404.0457 0.0896 -1.0000 -1.0000 3953458 1595356801.80 151.4748 60.0011 32.0000 1.9482 1.9505 403.4885 404.0643 0.0894 -1.0000 -1.0000 3953536 1595356801.90 151.4748 60.0011 32.0000 1.9468 1.9491 403.5667 404.1420 0.0894 -1.0000 -1.0000 3953770 1595356802.00 151.4748 60.0011 32.0000 1.9466 1.9489 403.6107 404.1859 0.0894 -1.0000 -1.0000 3953833 1595356802.10 151.4748 60.0011 32.0000 1.9472 1.9495 403.5727 404.1491 0.0896 -1.0000 -1.0000 3953895 1595356802.20 151.4748 60.0011 32.0000 1.9477 1.9500 403.4714 404.0472 0.0895 -1.0000 -1.0000 3953958 1595356802.30 151.4965 60.0011 32.0000 1.9478 1.9501 403.3682 403.9427 0.0893 -1.0000 -1.0000 3954036 1595356802.40 151.4965 60.0011 32.0000 1.9476 1.9499 403.4234 403.9982 0.0894 -1.0000 -1.0000 3954239 1595356802.50 151.4965 60.0011 32.0000 1.9468 1.9491 403.5325 404.1079 0.0894 -1.0000 -1.0000 3954302 1595356802.60 151.4965 60.0011 32.0000 1.9467 1.9489 403.5820 404.1567 0.0894 -1.0000 -1.0000 3954364 1595356802.70 151.4965 60.0011 32.0000 1.9469 1.9492 403.5645 404.1402 0.0895 -1.0000 -1.0000 3954427 1595356802.80 151.4449 60.0011 32.0000 1.9476 1.9499 403.6503 404.2269 0.0896 -1.0000 -1.0000 3954489 1595356802.90 151.4449 60.0011 32.0000 1.9469 1.9492 403.5761 404.1528 0.0896 -1.0000 -1.0000 3954739 1595356803.00 151.4449 60.0011 32.0000 1.9477 1.9500 403.4430 404.0187 0.0894 -1.0000 -1.0000 3954801 1595356803.10 151.4449 60.0011 32.0000 1.9467 1.9490 403.5616 404.1366 0.0894 -1.0000 -1.0000 3954864 1595356803.20 151.4449 60.0011 32.0000 1.9464 1.9487 403.5547 404.1303 0.0894 -1.0000 -1.0000 3954942 1595356803.30 151.4449 60.0011 32.0000 1.9475 1.9498 403.5636 404.1388 0.0895 -1.0000 -1.0000 3955005 1595356803.40 151.4449 60.0011 32.0000 1.9474 1.9497 403.5139 404.0892 0.0894 -1.0000 -1.0000 3955473 1595356803.50 151.4902 60.0011 32.0000 1.9477 1.9500 403.4920 404.0678 0.0895 -1.0000 -1.0000 3955551 1595356803.60 151.4902 60.0011 32.0000 1.9477 1.9499 403.3648 403.9408 0.0896 -1.0000 -1.0000 3955614 1595356803.70 151.4902 60.0011 32.0000 1.9475 1.9498 403.5013 404.0777 0.0896 -1.0000 -1.0000 3955676 1595356803.80 151.4902 60.0011 32.0000 1.9474 1.9497 403.5993 404.1757 0.0895 -1.0000 -1.0000 3955739 1595356803.90 151.4902 60.0011 32.0000 1.9470 1.9493 403.6284 404.2045 0.0896 -1.0000 -1.0000 3955801 1595356804.00 151.4616 60.0011 32.0000 1.9466 1.9489 403.5585 404.1360 0.0897 -1.0000 -1.0000 3955879 1595356804.10 151.4616 60.0011 32.0000 1.9471 1.9494 403.3841 403.9606 0.0897 -1.0000 -1.0000 3955942 1595356804.20 151.4616 60.0011 32.0000 1.9477 1.9500 403.3302 403.9059 0.0894 -1.0000 -1.0000 3956004 1595356804.30 151.4616 60.0011 32.0000 1.9475 1.9498 403.4205 403.9966 0.0895 -1.0000 -1.0000 3956082 1595356804.40 151.4616 60.0011 32.0000 1.9467 1.9490 403.5014 404.0765 0.0894 -1.0000 -1.0000 3956145 1595356804.50 151.4943 60.0011 32.0000 1.9468 1.9491 403.6562 404.2322 0.0895 -1.0000 -1.0000 3956207 1595356804.60 151.5555 60.0011 32.0000 1.9464 1.9487 403.5553 404.1318 0.0895 -1.0000 -1.0000 3956270 1595356804.70 151.5555 60.0011 32.0000 1.9463 1.9486 403.5326 404.1077 0.0894 -1.0000 -1.0000 3956348 1595356804.80 151.5555 60.0011 32.0000 1.9474 1.9497 403.4161 403.9914 0.0895 -1.0000 -1.0000 3956426 1595356804.90 151.5555 60.0011 32.0000 1.9473 1.9496 403.4536 404.0287 0.0894 -1.0000 -1.0000 3956536 1595356805.00 151.5555 60.0011 32.0000 1.9477 1.9500 403.4201 403.9953 0.0894 -1.0000 -1.0000 3956614 1595356805.10 151.5051 60.0012 32.0000 1.9473 1.9496 403.4838 404.0593 0.0895 -1.0000 -1.0000 3956676 1595356805.20 151.5051 60.0012 32.0000 1.9468 1.9491 403.5122 404.0878 0.0895 -1.0000 -1.0000 3956738 1595356805.30 151.5051 60.0012 32.0000 1.9475 1.9498 403.5043 404.0811 0.0896 -1.0000 -1.0000 3956801 1595356805.40 151.5051 60.0012 32.0000 1.9470 1.9493 403.5131 404.0895 0.0896 -1.0000 -1.0000 3957238 1595356805.50 151.5051 60.0012 32.0000 1.9469 1.9492 403.4133 403.9879 0.0893 -1.0000 -1.0000 3957301 1595356805.60 151.5075 60.0012 32.0000 1.9468 1.9491 403.4836 404.0590 0.0895 -1.0000 -1.0000 3957363 1595356805.70 151.5157 60.0012 32.0000 1.9467 1.9489 403.5000 404.0760 0.0895 -1.0000 -1.0000 3957426 1595356805.80 151.5157 60.0012 32.0000 1.9463 1.9486 403.5854 404.1615 0.0896 -1.0000 -1.0000 3957504 1595356805.90 151.5157 60.0012 32.0000 1.9471 1.9494 403.6277 404.2049 0.0896 -1.0000 -1.0000 3957566 1595356806.00 151.5157 60.0012 32.0000 1.9476 1.9499 403.4731 404.0487 0.0895 -1.0000 -1.0000 3957754 1595356806.10 151.5157 60.0012 32.0000 1.9471 1.9494 403.3930 403.9690 0.0895 -1.0000 -1.0000 3957816 1595356806.20 151.5157 60.0012 32.0000 1.9470 1.9493 403.3598 403.9352 0.0896 -1.0000 -1.0000 3957879 1595356806.30 151.5150 60.0012 32.0000 1.9470 1.9493 403.4687 404.0450 0.0895 -1.0000 -1.0000 3957957 1595356806.40 151.5150 60.0012 32.0000 1.9465 1.9487 403.4963 404.0716 0.0895 -1.0000 -1.0000 3958019 1595356806.50 151.5150 60.0012 32.0000 1.9464 1.9487 403.5935 404.1712 0.0898 -1.0000 -1.0000 3958223 1595356806.60 151.5150 60.0012 32.0000 1.9462 1.9485 403.4883 404.0648 0.0896 -1.0000 -1.0000 3958301 1595356806.70 151.5150 60.0012 32.0000 1.9469 1.9492 403.3352 403.9113 0.0896 -1.0000 -1.0000 3958363 1595356806.80 151.4956 60.0012 32.0000 1.9472 1.9495 403.3764 403.9512 0.0894 -1.0000 -1.0000 3958426 1595356806.90 151.4789 60.0012 32.0000 1.9480 1.9503 403.3637 403.9396 0.0896 -1.0000 -1.0000 3958488 1595356807.00 151.4789 60.0012 32.0000 1.9465 1.9487 403.5060 404.0819 0.0896 -1.0000 -1.0000 3958769 1595356807.10 151.4789 60.0012 32.0000 1.9459 1.9482 403.5350 404.1118 0.0896 -1.0000 -1.0000 3958832 1595356807.20 151.4789 60.0012 32.0000 1.9464 1.9487 403.5815 404.1567 0.0893 -1.0000 -1.0000 3958910 1595356807.30 151.4789 60.0012 32.0000 1.9472 1.9494 403.5318 404.1072 0.0895 -1.0000 -1.0000 3958972 1595356807.40 151.4881 60.0012 32.0000 1.9471 1.9494 403.4950 404.0714 0.0896 -1.0000 -1.0000 3959035 1595356807.50 151.4881 60.0012 32.0000 1.9470 1.9493 403.4176 403.9933 0.0895 -1.0000 -1.0000 3959222 1595356807.60 151.4881 60.0012 32.0000 1.9466 1.9489 403.4321 404.0074 0.0895 -1.0000 -1.0000 3959285 1595356807.70 151.4881 60.0012 32.0000 1.9470 1.9493 403.5542 404.1306 0.0895 -1.0000 -1.0000 3959347 1595356807.80 151.4881 60.0012 32.0000 1.9461 1.9484 403.5631 404.1397 0.0897 -1.0000 -1.0000 3959425 1595356807.90 151.4881 60.0012 32.0000 1.9468 1.9491 403.5528 404.1295 0.0896 -1.0000 -1.0000 3959488 1595356808.00 151.4722 60.0012 32.0000 1.9469 1.9492 403.4976 404.0739 0.0896 -1.0000 -1.0000 3959566 1595356808.10 151.4722 60.0012 32.0000 1.9474 1.9497 403.4111 403.9862 0.0894 -1.0000 -1.0000 3959753 1595356808.20 151.4722 60.0012 32.0000 1.9472 1.9495 403.3092 403.8851 0.0896 -1.0000 -1.0000 3959816 1595356808.30 151.4722 60.0012 32.0000 1.9475 1.9498 403.3755 403.9521 0.0896 -1.0000 -1.0000 3959894 1595356808.40 151.4722 60.0012 32.0000 1.9466 1.9489 403.3966 403.9715 0.0893 -1.0000 -1.0000 3959956 1595356808.50 151.4739 60.0012 32.0000 1.9470 1.9493 403.6011 404.1774 0.0895 -1.0000 -1.0000 4000019 1595356808.60 151.4739 60.0012 32.0000 1.9464 1.9487 403.5310 404.1067 0.0895 -1.0000 -1.0000 4001019 1595356808.70 151.4739 60.0012 32.0000 1.9469 1.9492 403.5114 404.0876 0.0896 -1.0000 -1.0000 4001081 1595356808.80 151.4739 60.0012 32.0000 1.9477 1.9500 403.4319 404.0076 0.0895 -1.0000 -1.0000 4001144 1595356808.90 151.4739 60.0012 32.0000 1.9469 1.9492 403.3853 403.9610 0.0895 -1.0000 -1.0000 4001222 1595356809.00 151.4739 60.0012 32.0000 1.9470 1.9493 403.4046 403.9803 0.0895 -1.0000 -1.0000 4001284 1595356809.10 151.4790 60.0012 32.0000 1.9469 1.9492 403.4960 404.0714 0.0895 -1.0000 -1.0000 4001347 1595356809.20 151.4790 60.0012 32.0000 1.9469 1.9492 403.5623 404.1381 0.0894 -1.0000 -1.0000 4001409 1595356809.30 151.4790 60.0012 32.0000 1.9464 1.9487 403.6031 404.1793 0.0896 -1.0000 -1.0000 4001487 1595356809.40 151.4790 60.0012 32.0000 1.9475 1.9498 403.4872 404.0625 0.0895 -1.0000 -1.0000 4001550 1595356809.50 151.4790 60.0012 32.0000 1.9475 1.9498 403.4150 403.9904 0.0895 -1.0000 -1.0000 4001612 1595356809.60 151.4436 60.0012 32.0000 1.9475 1.9497 403.3935 403.9701 0.0897 -1.0000 -1.0000 4001675 1595356809.70 151.4436 60.0012 32.0000 1.9469 1.9492 403.6136 404.1894 0.0895 -1.0000 -1.0000 4001737 1595356809.80 151.4436 60.0012 32.0000 1.9469 1.9491 403.6007 404.1771 0.0896 -1.0000 -1.0000 4001815 1595356809.90 151.4436 60.0012 32.0000 1.9465 1.9488 403.6087 404.1856 0.0897 -1.0000 -1.0000 4001878 1595356810.00 151.4436 60.0012 32.0000 1.9471 1.9494 403.4470 404.0237 0.0896 -1.0000 -1.0000 4001956 1595356810.10 151.4832 60.0011 32.0000 1.9471 1.9494 403.3799 403.9553 0.0895 -1.0000 -1.0000 4002019 1595356810.20 151.4905 60.0011 32.0000 1.9467 1.9490 403.4408 404.0175 0.0897 -1.0000 -1.0000 4002081 1595356810.30 151.4905 60.0011 32.0000 1.9470 1.9493 403.5050 404.0810 0.0896 -1.0000 -1.0000 4002144 1595356810.40 151.4905 60.0011 32.0000 1.9457 1.9480 403.6045 404.1812 0.0895 -1.0000 -1.0000 4002206 1595356810.50 151.4905 60.0011 32.0000 1.9470 1.9493 403.6340 404.2101 0.0896 -1.0000 -1.0000 4002268 1595356810.60 151.4905 60.0011 32.0000 1.9470 1.9493 403.4629 404.0388 0.0895 -1.0000 -1.0000 4002518 1595356810.70 151.4905 60.0011 32.0000 1.9469 1.9492 403.4221 403.9978 0.0895 -1.0000 -1.0000 4002581 1595356810.80 151.4905 60.0011 32.0000 1.9474 1.9496 403.4584 404.0337 0.0894 -1.0000 -1.0000 4002643 1595356810.90 151.4905 60.0011 32.0000 1.9471 1.9494 403.5580 404.1350 0.0897 -1.0000 -1.0000 4002722 1595356811.00 151.4905 60.0011 32.0000 1.9470 1.9493 403.5826 404.1592 0.0896 -1.0000 -1.0000 4002784 1595356811.10 151.4905 60.0011 32.0000 1.9462 1.9485 403.6072 404.1832 0.0895 -1.0000 -1.0000 4002987 1595356811.20 151.5201 60.0011 32.0000 1.9464 1.9487 403.6810 404.2567 0.0895 -1.0000 -1.0000 4003065 1595356811.30 151.5201 60.0011 32.0000 1.9463 1.9486 403.5980 404.1743 0.0896 -1.0000 -1.0000 4003127 1595356811.40 151.5201 60.0011 32.0000 1.9471 1.9494 403.4688 404.0452 0.0896 -1.0000 -1.0000 4003190 1595356811.50 151.5201 60.0011 32.0000 1.9477 1.9499 403.4084 403.9847 0.0896 -1.0000 -1.0000 4003252 1595356811.60 151.5201 60.0011 32.0000 1.9477 1.9500 403.4702 404.0458 0.0895 -1.0000 -1.0000 4003315 1595356811.70 151.5201 60.0011 32.0000 1.9465 1.9488 403.5297 404.1053 0.0895 -1.0000 -1.0000 4003377 1595356811.80 151.5031 60.0011 32.0000 1.9469 1.9492 403.6120 404.1889 0.0896 -1.0000 -1.0000 4003456 1595356811.90 151.5031 60.0011 32.0000 1.9466 1.9489 403.6092 404.1848 0.0895 -1.0000 -1.0000 4003518 1595356812.00 151.5031 60.0011 32.0000 1.9473 1.9496 403.4603 404.0360 0.0895 -1.0000 -1.0000 4003596 1595356812.10 151.5031 60.0011 32.0000 1.9474 1.9497 403.4621 404.0381 0.0895 -1.0000 -1.0000 4003659 1595356812.20 151.5031 60.0011 32.0000 1.9469 1.9492 403.4357 404.0117 0.0896 -1.0000 -1.0000 4004486 1595356812.30 151.5674 60.0011 32.0000 1.9465 1.9488 403.5095 404.0851 0.0894 -1.0000 -1.0000 4004549 1595356812.40 151.5722 60.0011 32.0000 1.9470 1.9493 403.6625 404.2382 0.0894 -1.0000 -1.0000 4004612 1595356812.50 151.5722 60.0011 32.0000 1.9475 1.9498 403.7340 404.3100 0.0896 -1.0000 -1.0000 4004674 1595356812.60 151.5722 60.0011 32.0000 1.9468 1.9491 403.5676 404.1440 0.0896 -1.0000 -1.0000 4004752 1595356812.70 151.5722 60.0011 32.0000 1.9471 1.9494 403.5337 404.1101 0.0895 -1.0000 -1.0000 4004815 1595356812.80 151.5722 60.0011 32.0000 1.9475 1.9498 403.4195 403.9945 0.0894 -1.0000 -1.0000 4004877 1595356812.90 151.5232 60.0011 32.0000 1.9468 1.9491 403.4749 404.0507 0.0896 -1.0000 -1.0000 4004955 1595356813.00 151.5232 60.0011 32.0000 1.9461 1.9484 403.5668 404.1429 0.0895 -1.0000 -1.0000 4005018 1595356813.10 151.5232 60.0011 32.0000 1.9467 1.9490 403.6688 404.2448 0.0895 -1.0000 -1.0000 4005080 1595356813.20 151.5232 60.0011 32.0000 1.9467 1.9490 403.5363 404.1117 0.0894 -1.0000 -1.0000 4005143 1595356813.30 151.5232 60.0011 32.0000 1.9470 1.9493 403.4184 403.9930 0.0894 -1.0000 -1.0000 4005221 1595356813.40 151.5318 60.0011 32.0000 1.9476 1.9499 403.4685 404.0436 0.0894 -1.0000 -1.0000 4005283 1595356813.50 151.5318 60.0011 32.0000 1.9475 1.9498 403.6236 404.1994 0.0895 -1.0000 -1.0000 4005361 1595356813.60 151.5318 60.0011 32.0000 1.9472 1.9495 403.5579 404.1330 0.0894 -1.0000 -1.0000 4005424 1595356813.70 151.5318 60.0011 32.0000 1.9456 1.9478 403.5870 404.1624 0.0895 -1.0000 -1.0000 4005486 1595356813.80 151.5318 60.0011 32.0000 1.9463 1.9485 403.5358 404.1119 0.0896 -1.0000 -1.0000 4005549 1595356813.90 151.5318 60.0011 32.0000 1.9465 1.9488 403.5761 404.1525 0.0896 -1.0000 -1.0000 4005611 1595356814.00 151.5318 60.0011 32.0000 1.9471 1.9494 403.5247 404.1007 0.0895 -1.0000 -1.0000 4005689 1595356814.10 151.5318 60.0011 32.0000 1.9476 1.9499 403.4997 404.0765 0.0897 -1.0000 -1.0000 4005752 1595356814.20 151.5318 60.0011 32.0000 1.9466 1.9489 403.5596 404.1354 0.0895 -1.0000 -1.0000 4006549 1595356814.30 151.5318 60.0011 32.0000 1.9458 1.9481 403.6576 404.2343 0.0896 -1.0000 -1.0000 4006627 1595356814.40 151.5318 60.0011 32.0000 1.9465 1.9488 403.6959 404.2722 0.0895 -1.0000 -1.0000 4006689 1595356814.50 151.4996 60.0011 32.0000 1.9473 1.9496 403.6855 404.2611 0.0894 -1.0000 -1.0000 4006752 1595356814.60 151.4996 60.0011 32.0000 1.9475 1.9498 403.5046 404.0801 0.0895 -1.0000 -1.0000 4006846 1595356814.70 151.4996 60.0011 32.0000 1.9472 1.9495 403.4377 404.0143 0.0897 -1.0000 -1.0000 4006908 1595356814.80 151.4996 60.0011 32.0000 1.9468 1.9490 403.4517 404.0274 0.0895 -1.0000 -1.0000 4006971 1595356814.90 151.4996 60.0011 32.0000 1.9465 1.9488 403.5611 404.1363 0.0895 -1.0000 -1.0000 4007033 1595356815.00 151.4996 60.0011 32.0000 1.9467 1.9490 403.6352 404.2111 0.0895 -1.0000 -1.0000 4007111 1595356815.10 151.5331 60.0012 32.0000 1.9468 1.9490 403.6259 404.2017 0.0895 -1.0000 -1.0000 4007173 1595356815.20 151.5331 60.0012 32.0000 1.9465 1.9488 403.6349 404.2111 0.0895 -1.0000 -1.0000 4007236 1595356815.30 151.5331 60.0012 32.0000 1.9470 1.9492 403.4967 404.0729 0.0896 -1.0000 -1.0000 4007298 1595356815.40 151.5331 60.0012 32.0000 1.9473 1.9496 403.4944 404.0710 0.0896 -1.0000 -1.0000 4007361 1595356815.50 151.5331 60.0012 32.0000 1.9473 1.9496 403.4843 404.0599 0.0894 -1.0000 -1.0000 4007439 1595356815.60 151.5005 60.0012 32.0000 1.9470 1.9493 403.5323 404.1081 0.0896 -1.0000 -1.0000 4007501 1595356815.70 151.5005 60.0012 32.0000 1.9465 1.9488 403.5920 404.1675 0.0894 -1.0000 -1.0000 4007564 1595356815.80 151.5005 60.0012 32.0000 1.9468 1.9490 403.5749 404.1498 0.0894 -1.0000 -1.0000 4007642 1595356815.90 151.5005 60.0012 32.0000 1.9469 1.9492 403.5747 404.1504 0.0895 -1.0000 -1.0000 4007689 1595356816.00 151.5005 60.0012 32.0000 1.9474 1.9497 403.4845 404.0611 0.0896 -1.0000 -1.0000 4007767 1595356816.10 151.5005 60.0012 32.0000 1.9476 1.9499 403.4220 403.9982 0.0896 -1.0000 -1.0000 4007829 1595356816.20 151.5005 60.0012 32.0000 1.9467 1.9490 403.5020 404.0784 0.0896 -1.0000 -1.0000 4007892 1595356816.30 151.4169 60.0012 32.0000 1.9462 1.9485 403.5669 404.1429 0.0895 -1.0000 -1.0000 4008048 1595356816.40 151.4169 60.0012 32.0000 1.9459 1.9482 403.5274 404.1032 0.0894 -1.0000 -1.0000 4008111 1595356816.50 151.4169 60.0012 32.0000 1.9473 1.9496 403.4354 404.0109 0.0896 -1.0000 -1.0000 4008173 1595356816.60 151.4169 60.0012 32.0000 1.9473 1.9496 403.3535 403.9287 0.0895 -1.0000 -1.0000 4008251 1595356816.70 151.4169 60.0012 32.0000 1.9472 1.9494 403.3991 403.9753 0.0896 -1.0000 -1.0000 4008314 1595356816.80 151.4616 60.0012 32.0000 1.9469 1.9492 403.4943 404.0710 0.0896 -1.0000 -1.0000 4008751 1595356816.90 151.4616 60.0012 32.0000 1.9462 1.9485 403.5946 404.1709 0.0895 -1.0000 -1.0000 4008830 1595356817.00 151.4616 60.0012 32.0000 1.9459 1.9482 403.7015 404.2772 0.0895 -1.0000 -1.0000 4008892 1595356817.10 151.4616 60.0012 32.0000 1.9465 1.9488 403.6531 404.2291 0.0895 -1.0000 -1.0000 4008954 1595356817.20 151.4616 60.0012 32.0000 1.9465 1.9488 403.5591 404.1355 0.0896 -1.0000 -1.0000 4009017 1595356817.30 151.4651 60.0012 32.0000 1.9476 1.9499 403.4167 403.9918 0.0894 -1.0000 -1.0000 4009251 1595356817.40 151.4669 60.0012 32.0000 1.9473 1.9496 403.4278 404.0040 0.0897 -1.0000 -1.0000 4009314 1595356817.50 151.4669 60.0012 32.0000 1.9470 1.9493 403.5431 404.1185 0.0894 -1.0000 -1.0000 4009392 1595356817.60 151.4669 60.0012 32.0000 1.9467 1.9490 403.5873 404.1627 0.0895 -1.0000 -1.0000 4009454 1595356817.70 151.4669 60.0012 32.0000 1.9470 1.9493 403.5954 404.1716 0.0896 -1.0000 -1.0000 4009517 1595356817.80 151.4669 60.0012 32.0000 1.9474 1.9497 403.4879 404.0646 0.0897 -1.0000 -1.0000 4009813 1595356817.90 151.5255 60.0012 32.0000 1.9472 1.9495 403.3940 403.9703 0.0895 -1.0000 -1.0000 4009860 1595356818.00 151.5255 60.0012 32.0000 1.9472 1.9495 403.5028 404.0780 0.0895 -1.0000 -1.0000 4009938 1595356818.10 151.5255 60.0012 32.0000 1.9470 1.9493 403.5904 404.1668 0.0896 -1.0000 -1.0000 4010001 1595356818.20 151.5255 60.0012 32.0000 1.9464 1.9487 403.5944 404.1706 0.0895 -1.0000 -1.0000 4010063 1595356818.30 151.5255 60.0012 32.0000 1.9477 1.9500 403.5739 404.1486 0.0893 -1.0000 -1.0000 4010548 1595356818.40 151.5243 60.0012 32.0000 1.9474 1.9497 403.5544 404.1296 0.0894 -1.0000 -1.0000 4010610 1595356818.50 151.5243 60.0012 32.0000 1.9476 1.9499 403.4893 404.0658 0.0896 -1.0000 -1.0000 4010673 1595356818.60 151.5243 60.0012 32.0000 1.9480 1.9503 403.4623 404.0385 0.0896 -1.0000 -1.0000 4010751 1595356818.70 151.5243 60.0012 32.0000 1.9474 1.9497 403.5824 404.1586 0.0895 -1.0000 -1.0000 4010813 1595356818.80 151.5243 60.0012 32.0000 1.9471 1.9494 403.6618 404.2377 0.0895 -1.0000 -1.0000 4010876 1595356818.90 151.5260 60.0012 32.0000 1.9466 1.9489 403.6086 404.1843 0.0895 -1.0000 -1.0000 4010954 1595356819.00 151.5328 60.0012 32.0000 1.9475 1.9498 403.5060 404.0811 0.0894 -1.0000 -1.0000 4011016 1595356819.10 151.5328 60.0012 32.0000 1.9475 1.9498 403.5226 404.0994 0.0896 -1.0000 -1.0000 4011079 1595356819.20 151.5328 60.0012 32.0000 1.9466 1.9488 403.5623 404.1376 0.0894 -1.0000 -1.0000 4011157 1595356819.30 151.5328 60.0012 32.0000 1.9460 1.9483 403.6141 404.1893 0.0894 -1.0000 -1.0000 4011219 1595356819.40 151.5328 60.0012 32.0000 1.9458 1.9481 403.6912 404.2683 0.0897 -1.0000 -1.0000 4011282 1595356819.50 151.5898 60.0012 32.0000 1.9470 1.9493 403.5359 404.1122 0.0896 -1.0000 -1.0000 4011344 1595356819.60 151.5898 60.0012 32.0000 1.9479 1.9502 403.4764 404.0525 0.0895 -1.0000 -1.0000 4011407 1595356819.70 151.5898 60.0012 32.0000 1.9480 1.9502 403.5127 404.0876 0.0894 -1.0000 -1.0000 4011469 1595356819.80 151.5898 60.0012 32.0000 1.9481 1.9504 403.4554 404.0310 0.0895 -1.0000 -1.0000 4011547 1595356819.90 151.5898 60.0012 32.0000 1.9467 1.9490 403.6120 404.1879 0.0895 -1.0000 -1.0000 4012141 1595356820.00 151.5878 60.0012 32.0000 1.9470 1.9493 403.6324 404.2084 0.0895 -1.0000 -1.0000 4012219 1595356820.10 151.5568 60.0011 32.0000 1.9479 1.9502 403.5726 404.1488 0.0895 -1.0000 -1.0000 4012282 1595356820.20 151.5568 60.0011 32.0000 1.9471 1.9494 403.4717 404.0481 0.0897 -1.0000 -1.0000 4012344 1595356820.30 151.5568 60.0011 32.0000 1.9471 1.9494 403.3765 403.9520 0.0894 -1.0000 -1.0000 4012422 1595356820.40 151.5568 60.0011 32.0000 1.9477 1.9500 403.4770 404.0524 0.0895 -1.0000 -1.0000 4012485 1595356820.50 151.5568 60.0011 32.0000 1.9476 1.9499 403.4123 403.9875 0.0894 -1.0000 -1.0000 4012547 1595356820.60 151.5860 60.0011 32.0000 1.9465 1.9488 403.6421 404.2184 0.0896 -1.0000 -1.0000 4012625 1595356820.70 151.5860 60.0011 32.0000 1.9470 1.9493 403.6259 404.2022 0.0896 -1.0000 -1.0000 4012688 1595356820.80 151.5860 60.0011 32.0000 1.9474 1.9497 403.6554 404.2315 0.0895 -1.0000 -1.0000 4012750 1595356820.90 151.5860 60.0011 32.0000 1.9476 1.9499 403.5504 404.1267 0.0895 -1.0000 -1.0000 4012813 1595356821.00 151.5860 60.0011 32.0000 1.9477 1.9500 403.5537 404.1288 0.0894 -1.0000 -1.0000 4012875 1595356821.10 151.6025 60.0011 32.0000 1.9468 1.9491 403.6112 404.1867 0.0894 -1.0000 -1.0000 4012938 1595356821.20 151.6136 60.0011 32.0000 1.9470 1.9493 403.6921 404.2681 0.0895 -1.0000 -1.0000 4013016 1595356821.30 151.6136 60.0011 32.0000 1.9471 1.9494 403.5926 404.1687 0.0895 -1.0000 -1.0000 4013078 1595356821.40 151.6136 60.0011 32.0000 1.9465 1.9487 403.4917 404.0676 0.0895 -1.0000 -1.0000 4013250 1595356821.50 151.6136 60.0011 32.0000 1.9476 1.9499 403.4775 404.0536 0.0896 -1.0000 -1.0000 4013328 1595356821.60 151.6136 60.0011 32.0000 1.9478 1.9501 403.3843 403.9603 0.0895 -1.0000 -1.0000 4013391 1595356821.70 151.6136 60.0011 32.0000 1.9452 1.9475 403.5039 404.0799 0.0896 -1.0000 -1.0000 4013453 1595356821.80 151.5216 60.0011 32.0000 1.9466 1.9488 403.6481 404.2238 0.0894 -1.0000 -1.0000 4013516 1595356821.90 151.5216 60.0011 32.0000 1.9466 1.9489 403.4749 404.0512 0.0896 -1.0000 -1.0000 4013578 1595356822.00 151.5216 60.0011 32.0000 1.9472 1.9495 403.4744 404.0501 0.0895 -1.0000 -1.0000 4014016 1595356822.10 151.5216 60.0011 32.0000 1.9469 1.9491 403.5499 404.1259 0.0895 -1.0000 -1.0000 4014078 1595356822.20 151.5216 60.0011 32.0000 1.9466 1.9489 403.5353 404.1110 0.0895 -1.0000 -1.0000 4014141 1595356822.30 151.5225 60.0011 32.0000 1.9456 1.9479 403.5404 404.1160 0.0895 -1.0000 -1.0000 4014219 1595356822.40 151.5228 60.0011 32.0000 1.9464 1.9486 403.5783 404.1548 0.0896 -1.0000 -1.0000 4014281 1595356822.50 151.5228 60.0011 32.0000 1.9471 1.9494 403.5560 404.1328 0.0896 -1.0000 -1.0000 4015062 1595356822.60 151.5228 60.0011 32.0000 1.9465 1.9488 403.5088 404.0845 0.0895 -1.0000 -1.0000 4015140 1595356822.70 151.5228 60.0011 32.0000 1.9475 1.9498 403.4160 403.9921 0.0896 -1.0000 -1.0000 4015203 1595356822.80 151.5228 60.0011 32.0000 1.9467 1.9490 403.3991 403.9745 0.0895 -1.0000 -1.0000 4015265 1595356822.90 151.5118 60.0011 32.0000 1.9467 1.9490 403.4918 404.0682 0.0895 -1.0000 -1.0000 4015343 1595356823.00 151.5092 60.0011 32.0000 1.9465 1.9488 403.5612 404.1377 0.0897 -1.0000 -1.0000 4015406 1595356823.10 151.5092 60.0011 32.0000 1.9460 1.9483 403.6597 404.2354 0.0895 -1.0000 -1.0000 4015468 1595356823.20 151.5092 60.0011 32.0000 1.9476 1.9499 403.5637 404.1394 0.0895 -1.0000 -1.0000 4015531 1595356823.30 151.5092 60.0011 32.0000 1.9469 1.9492 403.4630 404.0386 0.0895 -1.0000 -1.0000 4015593 1595356823.40 151.5092 60.0011 32.0000 1.9471 1.9494 403.5382 404.1143 0.0896 -1.0000 -1.0000 4015656 1595356823.50 151.4683 60.0011 32.0000 1.9475 1.9498 403.4931 404.0698 0.0896 -1.0000 -1.0000 4015734 1595356823.60 151.4683 60.0011 32.0000 1.9478 1.9501 403.6207 404.1960 0.0894 -1.0000 -1.0000 4015796 1595356823.70 151.4683 60.0011 32.0000 1.9468 1.9490 403.5792 404.1559 0.0897 -1.0000 -1.0000 4015859 1595356823.80 151.4683 60.0011 32.0000 1.9474 1.9497 403.4687 404.0444 0.0895 -1.0000 -1.0000 4015937 1595356823.90 151.4683 60.0011 32.0000 1.9469 1.9492 403.3780 403.9533 0.0895 -1.0000 -1.0000 4016000 1595356824.00 151.4685 60.0008 32.0000 1.9476 1.9499 403.3195 403.8954 0.0896 -1.0000 -1.0000 4016062 1595356824.10 151.4685 60.0008 32.0000 1.9472 1.9495 403.4742 404.0498 0.0895 -1.0000 -1.0000 4016125 1595356824.20 151.4685 60.0008 32.0000 1.9470 1.9493 403.5624 404.1385 0.0896 -1.0000 -1.0000 4016187 1595356824.30 151.4685 60.0008 32.0000 1.9470 1.9493 403.6814 404.2574 0.0895 -1.0000 -1.0000 4016265 1595356824.40 151.4685 60.0008 32.0000 1.9469 1.9492 403.5518 404.1276 0.0895 -1.0000 -1.0000 4016328 1595356824.50 151.4685 60.0008 32.0000 1.9473 1.9496 403.4627 404.0388 0.0896 -1.0000 -1.0000 4016390 1595356824.60 151.4685 60.0008 32.0000 1.9478 1.9501 403.3415 403.9168 0.0894 -1.0000 -1.0000 4016468 1595356824.70 151.4685 60.0008 32.0000 1.9472 1.9494 403.4863 404.0614 0.0894 -1.0000 -1.0000 4016531 1595356824.80 151.4685 60.0008 32.0000 1.9472 1.9495 403.5873 404.1622 0.0894 -1.0000 -1.0000 4016593 1595356824.90 151.4685 60.0008 32.0000 1.9471 1.9494 403.6035 404.1781 0.0893 -1.0000 -1.0000 4016656 1595356825.00 151.4685 60.0008 32.0000 1.9471 1.9494 403.6761 404.2522 0.0895 -1.0000 -1.0000 4016718 1595356825.10 151.4685 60.0008 32.0000 1.9481 1.9504 403.5498 404.1256 0.0895 -1.0000 -1.0000 4016780 1595356825.20 151.4875 60.0008 32.0000 1.9475 1.9498 403.4153 403.9909 0.0895 -1.0000 -1.0000 4016859 1595356825.30 151.4875 60.0008 32.0000 1.9474 1.9496 403.4265 404.0010 0.0893 -1.0000 -1.0000 4016921 1595356825.40 151.4875 60.0008 32.0000 1.9462 1.9485 403.5087 404.0839 0.0895 -1.0000 -1.0000 4016984 1595356825.50 151.4875 60.0008 32.0000 1.9469 1.9492 403.5748 404.1501 0.0894 -1.0000 -1.0000 4017062 1595356825.60 151.4875 60.0008 32.0000 1.9475 1.9497 403.5094 404.0855 0.0896 -1.0000 -1.0000 4017296 1595356825.70 151.4875 60.0008 32.0000 1.9473 1.9496 403.4547 404.0313 0.0896 -1.0000 -1.0000 4017359 1595356825.80 151.5334 60.0008 32.0000 1.9478 1.9500 403.4655 404.0413 0.0895 -1.0000 -1.0000 4017421 1595356825.90 151.5334 60.0008 32.0000 1.9466 1.9489 403.6272 404.2037 0.0896 -1.0000 -1.0000 4017483 1595356826.00 151.5334 60.0008 32.0000 1.9462 1.9485 403.6199 404.1955 0.0894 -1.0000 -1.0000 4017562 1595356826.10 151.5334 60.0008 32.0000 1.9468 1.9491 403.6722 404.2478 0.0895 -1.0000 -1.0000 4018046 1595356826.20 151.5334 60.0008 32.0000 1.9469 1.9492 403.6357 404.2124 0.0896 -1.0000 -1.0000 4018109 1595356826.30 151.5334 60.0008 32.0000 1.9473 1.9496 403.5180 404.0942 0.0896 -1.0000 -1.0000 4018171 1595356826.40 151.5336 60.0008 32.0000 1.9472 1.9495 403.5285 404.1042 0.0894 -1.0000 -1.0000 4018234 1595356826.50 151.5387 60.0008 32.0000 1.9474 1.9497 403.4524 404.0278 0.0895 -1.0000 -1.0000 4018296 1595356826.60 151.5387 60.0008 32.0000 1.9481 1.9503 403.5224 404.0975 0.0894 -1.0000 -1.0000 4018499 1595356826.70 151.5387 60.0008 32.0000 1.9466 1.9489 403.6296 404.2047 0.0894 -1.0000 -1.0000 4018562 1595356826.80 151.5387 60.0008 32.0000 1.9470 1.9492 403.7072 404.2836 0.0896 -1.0000 -1.0000 4018624 1595356826.90 151.5387 60.0008 32.0000 1.9465 1.9487 403.5392 404.1153 0.0895 -1.0000 -1.0000 4018702 1595356827.00 151.5481 60.0008 32.0000 1.9471 1.9494 403.4246 403.9996 0.0893 -1.0000 -1.0000 4018764 1595356827.10 151.5481 60.0008 32.0000 1.9471 1.9494 403.3991 403.9753 0.0896 -1.0000 -1.0000 4018999 1595356827.20 151.5481 60.0008 32.0000 1.9468 1.9491 403.3750 403.9502 0.0894 -1.0000 -1.0000 4019061 1595356827.30 151.5481 60.0008 32.0000 1.9473 1.9496 403.3870 403.9628 0.0895 -1.0000 -1.0000 4019124 1595356827.40 151.5481 60.0008 32.0000 1.9460 1.9483 403.4922 404.0676 0.0895 -1.0000 -1.0000 4019186 1595356827.50 151.5588 60.0008 32.0000 1.9460 1.9483 403.5741 404.1505 0.0896 -1.0000 -1.0000 4019264 1595356827.60 151.5650 60.0008 32.0000 1.9453 1.9476 403.6595 404.2351 0.0895 -1.0000 -1.0000 4019546 1595356827.70 151.5650 60.0008 32.0000 1.9455 1.9478 403.5714 404.1478 0.0895 -1.0000 -1.0000 4019608 1595356827.80 151.5650 60.0008 32.0000 1.9473 1.9496 403.4638 404.0392 0.0896 -1.0000 -1.0000 4019686 1595356827.90 151.5650 60.0008 32.0000 1.9474 1.9496 403.4291 404.0039 0.0894 -1.0000 -1.0000 4019749 1595356828.00 151.5650 60.0008 32.0000 1.9476 1.9499 403.3552 403.9312 0.0895 -1.0000 -1.0000 4019827 1595356828.10 151.5097 60.0008 32.0000 1.9462 1.9485 403.4891 404.0645 0.0895 -1.0000 -1.0000 4020592 1595356828.20 151.5097 60.0008 32.0000 1.9456 1.9478 403.6015 404.1783 0.0896 -1.0000 -1.0000 4020655 1595356828.30 151.5097 60.0008 32.0000 1.9459 1.9482 403.5162 404.0917 0.0895 -1.0000 -1.0000 4020733 1595356828.40 151.5097 60.0008 32.0000 1.9465 1.9488 403.5562 404.1333 0.0897 -1.0000 -1.0000 4020795 1595356828.50 151.5097 60.0008 32.0000 1.9459 1.9482 403.3707 403.9468 0.0896 -1.0000 -1.0000 4020858 1595356828.60 151.5070 60.0008 32.0000 1.9466 1.9489 403.3682 403.9439 0.0895 -1.0000 -1.0000 4020936 1595356828.70 151.5066 60.0008 32.0000 1.9469 1.9492 403.4476 404.0237 0.0896 -1.0000 -1.0000 4020998 1595356828.80 151.5066 60.0008 32.0000 1.9463 1.9485 403.5869 404.1623 0.0895 -1.0000 -1.0000 4021061 1595356828.90 151.5066 60.0008 32.0000 1.9464 1.9487 403.4232 403.9995 0.0896 -1.0000 -1.0000 4021123 1595356829.00 151.5066 60.0008 32.0000 1.9470 1.9493 403.4210 403.9963 0.0894 -1.0000 -1.0000 4021201 1595356829.10 151.5066 60.0008 32.0000 1.9468 1.9491 403.3253 403.9005 0.0895 -1.0000 -1.0000 4021264 1595356829.20 151.5175 60.0008 32.0000 1.9468 1.9491 403.4428 404.0178 0.0895 -1.0000 -1.0000 4021326 1595356829.30 151.5175 60.0008 32.0000 1.9462 1.9485 403.5653 404.1424 0.0897 -1.0000 -1.0000 4021389 1595356829.40 151.5175 60.0008 32.0000 1.9464 1.9487 403.6170 404.1935 0.0895 -1.0000 -1.0000 4021451 1595356829.50 151.5175 60.0008 32.0000 1.9462 1.9485 403.5069 404.0828 0.0895 -1.0000 -1.0000 4021530 1595356829.60 151.5175 60.0008 32.0000 1.9470 1.9493 403.4435 404.0193 0.0895 -1.0000 -1.0000 4021592 1595356829.70 151.5498 60.0009 32.0000 1.9463 1.9486 403.3660 403.9424 0.0897 -1.0000 -1.0000 4021655 1595356829.80 151.5498 60.0009 32.0000 1.9466 1.9489 403.3229 403.8988 0.0895 -1.0000 -1.0000 4021733 1595356829.90 151.5498 60.0009 32.0000 1.9465 1.9488 403.4531 404.0290 0.0896 -1.0000 -1.0000 4021795 1595356830.00 151.5498 60.0009 32.0000 1.9464 1.9487 403.4998 404.0761 0.0895 -1.0000 -1.0000 4021873 1595356830.10 151.5290 60.0009 32.0000 1.9472 1.9495 403.4739 404.0505 0.0897 -1.0000 -1.0000 4021936 1595356830.20 151.5290 60.0009 32.0000 1.9476 1.9499 403.4108 403.9872 0.0896 -1.0000 -1.0000 4021998 1595356830.30 151.5290 60.0009 32.0000 1.9464 1.9487 403.4612 404.0373 0.0896 -1.0000 -1.0000 4022061 1595356830.40 151.5290 60.0009 32.0000 1.9461 1.9484 403.5459 404.1216 0.0895 -1.0000 -1.0000 4022139 1595356830.50 151.5290 60.0009 32.0000 1.9465 1.9488 403.5489 404.1242 0.0895 -1.0000 -1.0000 4022201 1595356830.60 151.5290 60.0009 32.0000 1.9465 1.9487 403.5776 404.1535 0.0895 -1.0000 -1.0000 4022279 1595356830.70 151.5290 60.0009 32.0000 1.9464 1.9487 403.5790 404.1560 0.0897 -1.0000 -1.0000 4022342 1595356830.80 151.5290 60.0009 32.0000 1.9470 1.9493 403.3408 403.9159 0.0894 -1.0000 -1.0000 4022404 1595356830.90 151.4871 60.0009 32.0000 1.9465 1.9488 403.4524 404.0275 0.0894 -1.0000 -1.0000 4022467 1595356831.00 151.4723 60.0009 32.0000 1.9468 1.9491 403.4584 404.0342 0.0896 -1.0000 -1.0000 4022529 1595356831.10 151.4723 60.0009 32.0000 1.9465 1.9488 403.5129 404.0884 0.0894 -1.0000 -1.0000 4022592 1595356831.20 151.4723 60.0009 32.0000 1.9467 1.9490 403.4799 404.0549 0.0894 -1.0000 -1.0000 4023263 1595356831.30 151.4723 60.0009 32.0000 1.9481 1.9504 403.4767 404.0527 0.0896 -1.0000 -1.0000 4023326 1595356831.40 151.4723 60.0009 32.0000 1.9471 1.9494 403.4068 403.9819 0.0895 -1.0000 -1.0000 4023388 1595356831.50 151.4646 60.0009 32.0000 1.9467 1.9490 403.4010 403.9768 0.0894 -1.0000 -1.0000 4023498 1595356831.60 151.4646 60.0009 32.0000 1.9463 1.9486 403.5107 404.0854 0.0893 -1.0000 -1.0000 4023560 1595356831.70 151.4646 60.0009 32.0000 1.9465 1.9487 403.5869 404.1636 0.0896 -1.0000 -1.0000 4023623 1595356831.80 151.4646 60.0009 32.0000 1.9466 1.9489 403.6522 404.2284 0.0895 -1.0000 -1.0000 4023701 1595356831.90 151.4646 60.0009 32.0000 1.9468 1.9491 403.5256 404.1017 0.0896 -1.0000 -1.0000 4023763 1595356832.00 151.4620 60.0009 32.0000 1.9469 1.9492 403.4317 404.0073 0.0895 -1.0000 -1.0000 4023826 1595356832.10 151.4237 60.0009 32.0000 1.9472 1.9495 403.4443 404.0211 0.0896 -1.0000 -1.0000 4023888 1595356832.20 151.4237 60.0009 32.0000 1.9470 1.9493 403.4431 404.0194 0.0897 -1.0000 -1.0000 4024263 1595356832.30 151.4237 60.0009 32.0000 1.9465 1.9488 403.4526 404.0284 0.0895 -1.0000 -1.0000 4024326 1595356832.40 151.4237 60.0009 32.0000 1.9463 1.9486 403.6307 404.2062 0.0895 -1.0000 -1.0000 4024388 1595356832.50 151.4237 60.0009 32.0000 1.9461 1.9484 403.5254 404.1015 0.0895 -1.0000 -1.0000 4024466 1595356832.60 151.4501 60.0009 32.0000 1.9469 1.9492 403.3673 403.9433 0.0896 -1.0000 -1.0000 4024545 1595356832.70 151.4501 60.0009 32.0000 1.9472 1.9495 403.4140 403.9898 0.0896 -1.0000 -1.0000 4024763 1595356832.80 151.4501 60.0009 32.0000 1.9470 1.9493 403.4945 404.0705 0.0895 -1.0000 -1.0000 4024826 1595356832.90 151.4501 60.0009 32.0000 1.9465 1.9488 403.5579 404.1333 0.0895 -1.0000 -1.0000 4024904 1595356833.00 151.4501 60.0009 32.0000 1.9472 1.9495 403.5825 404.1586 0.0895 -1.0000 -1.0000 4024966 1595356833.10 151.4442 60.0009 32.0000 1.9466 1.9489 403.4665 404.0428 0.0896 -1.0000 -1.0000 4025029 1595356833.20 151.4389 60.0009 32.0000 1.9474 1.9497 403.5877 404.1636 0.0895 -1.0000 -1.0000 4025107 1595356833.30 151.4389 60.0009 32.0000 1.9482 1.9505 403.4801 404.0561 0.0895 -1.0000 -1.0000 4025278 1595356833.40 151.4389 60.0009 32.0000 1.9474 1.9497 403.5286 404.1049 0.0896 -1.0000 -1.0000 4025341 1595356833.50 151.4389 60.0009 32.0000 1.9461 1.9484 403.5345 404.1108 0.0895 -1.0000 -1.0000 4025419 1595356833.60 151.4389 60.0009 32.0000 1.9469 1.9492 403.6744 404.2499 0.0895 -1.0000 -1.0000 4025482 1595356833.70 151.4500 60.0009 32.0000 1.9463 1.9486 403.5879 404.1633 0.0893 -1.0000 -1.0000 4025544 1595356833.80 151.4500 60.0009 32.0000 1.9471 1.9494 403.4804 404.0561 0.0895 -1.0000 -1.0000 4025622 1595356833.90 151.4500 60.0009 32.0000 1.9478 1.9501 403.4694 404.0441 0.0894 -1.0000 -1.0000 4025685 1595356834.00 151.4500 60.0009 32.0000 1.9475 1.9498 403.4700 404.0461 0.0896 -1.0000 -1.0000 4025763 1595356834.10 151.4500 60.0009 32.0000 1.9461 1.9483 403.4077 403.9835 0.0895 -1.0000 -1.0000 4025825 1595356834.20 151.4346 60.0009 32.0000 1.9469 1.9491 403.6488 404.2240 0.0894 -1.0000 -1.0000 4025888 1595356834.30 151.4302 60.0009 32.0000 1.9463 1.9486 403.6192 404.1957 0.0897 -1.0000 -1.0000 4026325 1595356834.40 151.4302 60.0009 32.0000 1.9463 1.9486 403.6481 404.2245 0.0895 -1.0000 -1.0000 4026388 1595356834.50 151.4302 60.0009 32.0000 1.9471 1.9493 403.5409 404.1167 0.0896 -1.0000 -1.0000 4026450 1595356834.60 151.4302 60.0009 32.0000 1.9476 1.9499 403.4181 403.9933 0.0894 -1.0000 -1.0000 4026544 1595356834.70 151.4302 60.0009 32.0000 1.9471 1.9494 403.4355 404.0124 0.0897 -1.0000 -1.0000 4026607 1595356834.80 151.5288 60.0014 32.0000 1.9471 1.9494 403.4662 404.0425 0.0896 -1.0000 -1.0000 4026669 1595356834.90 151.5288 60.0014 32.0000 1.9468 1.9490 403.5925 404.1676 0.0893 -1.0000 -1.0000 4026732 1595356835.00 151.5288 60.0014 32.0000 1.9470 1.9493 403.6128 404.1890 0.0896 -1.0000 -1.0000 4026794 1595356835.10 151.5288 60.0014 32.0000 1.9470 1.9493 403.4755 404.0519 0.0896 -1.0000 -1.0000 4026857 1595356835.20 151.5288 60.0014 32.0000 1.9478 1.9501 403.4190 403.9952 0.0896 -1.0000 -1.0000 4026935 1595356835.30 151.5083 60.0014 32.0000 1.9483 1.9506 403.3922 403.9674 0.0895 -1.0000 -1.0000 4027809 1595356835.40 151.4809 60.0014 32.0000 1.9463 1.9486 403.5571 404.1339 0.0897 -1.0000 -1.0000 4027872 1595356835.50 151.4809 60.0014 32.0000 1.9465 1.9488 403.5906 404.1664 0.0894 -1.0000 -1.0000 4027950 1595356835.60 151.4809 60.0014 32.0000 1.9466 1.9489 403.6636 404.2393 0.0895 -1.0000 -1.0000 4028012 1595356835.70 151.4809 60.0014 32.0000 1.9467 1.9489 403.4540 404.0302 0.0896 -1.0000 -1.0000 4028075 1595356835.80 151.4809 60.0014 32.0000 1.9475 1.9498 403.4098 403.9860 0.0896 -1.0000 -1.0000 4028153 1595356835.90 151.5748 60.0014 32.0000 1.9474 1.9497 403.4630 404.0395 0.0897 -1.0000 -1.0000 4028215 1595356836.00 151.5748 60.0014 32.0000 1.9468 1.9491 403.7576 404.3349 0.0896 -1.0000 -1.0000 4028293 1595356836.10 151.5748 60.0014 32.0000 1.9472 1.9495 403.6172 404.1926 0.0894 -1.0000 -1.0000 4028356 1595356836.20 151.5748 60.0014 32.0000 1.9469 1.9492 403.5072 404.0824 0.0895 -1.0000 -1.0000 4028419 1595356836.30 151.5748 60.0014 32.0000 1.9477 1.9500 403.5906 404.1672 0.0895 -1.0000 -1.0000 4028481 1595356836.40 151.5570 60.0014 32.0000 1.9470 1.9493 403.6155 404.1905 0.0893 -1.0000 -1.0000 4028544 1595356836.50 151.5522 60.0014 32.0000 1.9465 1.9488 403.5705 404.1458 0.0895 -1.0000 -1.0000 4028606 1595356836.60 151.5522 60.0014 32.0000 1.9465 1.9487 403.6487 404.2250 0.0895 -1.0000 -1.0000 4028684 1595356836.70 151.5522 60.0014 32.0000 1.9460 1.9483 403.6734 404.2495 0.0895 -1.0000 -1.0000 4028746 1595356836.80 151.5522 60.0014 32.0000 1.9469 1.9492 403.5161 404.0919 0.0895 -1.0000 -1.0000 4028809 1595356836.90 151.5529 60.0014 32.0000 1.9478 1.9500 403.4083 403.9828 0.0893 -1.0000 -1.0000 4028887 1595356837.00 151.5833 60.0014 32.0000 1.9476 1.9498 403.5418 404.1178 0.0895 -1.0000 -1.0000 4028950 1595356837.10 151.5833 60.0014 32.0000 1.9468 1.9491 403.5749 404.1512 0.0896 -1.0000 -1.0000 4029012 1595356837.20 151.5833 60.0014 32.0000 1.9460 1.9482 403.6642 404.2404 0.0895 -1.0000 -1.0000 4029074 1595356837.30 151.5833 60.0014 32.0000 1.9466 1.9489 403.7644 404.3393 0.0893 -1.0000 -1.0000 4029137 1595356837.40 151.5833 60.0014 32.0000 1.9467 1.9490 403.6619 404.2374 0.0895 -1.0000 -1.0000 4029278 1595356837.50 151.5833 60.0014 32.0000 1.9475 1.9498 403.5698 404.1454 0.0895 -1.0000 -1.0000 4029340 1595356837.60 151.5833 60.0014 32.0000 1.9469 1.9492 403.4685 404.0448 0.0895 -1.0000 -1.0000 4029403 1595356837.70 151.5833 60.0014 32.0000 1.9472 1.9494 403.4689 404.0447 0.0895 -1.0000 -1.0000 4029465 1595356837.80 151.5833 60.0014 32.0000 1.9472 1.9495 403.6525 404.2283 0.0895 -1.0000 -1.0000 4029543 1595356837.90 151.5833 60.0014 32.0000 1.9469 1.9492 403.6686 404.2442 0.0895 -1.0000 -1.0000 4029606 1595356838.00 151.5813 60.0014 32.0000 1.9465 1.9488 403.6199 404.1954 0.0893 -1.0000 -1.0000 4029684 1595356838.10 151.5736 60.0014 32.0000 1.9468 1.9491 403.5109 404.0856 0.0894 -1.0000 -1.0000 4029746 1595356838.20 151.5736 60.0014 32.0000 1.9474 1.9497 403.5195 404.0950 0.0895 -1.0000 -1.0000 4029809 1595356838.30 151.5736 60.0014 32.0000 1.9467 1.9490 403.5962 404.1719 0.0895 -1.0000 -1.0000 4029871 1595356838.40 151.5736 60.0014 32.0000 1.9464 1.9487 403.6767 404.2525 0.0894 -1.0000 -1.0000 4030043 1595356838.50 151.5736 60.0014 32.0000 1.9465 1.9487 403.6604 404.2346 0.0893 -1.0000 -1.0000 4030106 1595356838.60 151.5643 60.0014 32.0000 1.9465 1.9488 403.6393 404.2151 0.0895 -1.0000 -1.0000 4030184 1595356838.70 151.5643 60.0014 32.0000 1.9475 1.9498 403.5698 404.1462 0.0896 -1.0000 -1.0000 4030246 1595356838.80 151.5643 60.0014 32.0000 1.9468 1.9491 403.4719 404.0484 0.0897 -1.0000 -1.0000 4030309 1595356838.90 151.5643 60.0014 32.0000 1.9476 1.9499 403.4923 404.0689 0.0895 -1.0000 -1.0000 4030512 1595356839.00 151.5643 60.0014 32.0000 1.9467 1.9490 403.5798 404.1554 0.0895 -1.0000 -1.0000 4030574 1595356839.10 151.5643 60.0014 32.0000 1.9470 1.9493 403.6041 404.1794 0.0894 -1.0000 -1.0000 4030637 1595356839.20 151.5643 60.0014 32.0000 1.9470 1.9493 403.5804 404.1558 0.0895 -1.0000 -1.0000 4030715 1595356839.30 151.5084 60.0014 32.0000 1.9468 1.9491 403.4751 404.0509 0.0895 -1.0000 -1.0000 4030777 1595356839.40 151.5084 60.0014 32.0000 1.9468 1.9491 403.4600 404.0355 0.0895 -1.0000 -1.0000 4031058 1595356839.50 151.5084 60.0014 32.0000 1.9469 1.9492 403.6463 404.2225 0.0896 -1.0000 -1.0000 4031121 1595356839.60 151.5084 60.0014 32.0000 1.9465 1.9488 403.6914 404.2685 0.0897 -1.0000 -1.0000 4031183 1595356839.70 151.5084 60.0014 32.0000 1.9463 1.9486 403.7216 404.2973 0.0895 -1.0000 -1.0000 4031246 1595356839.80 151.4873 60.0009 32.0000 1.9467 1.9490 403.6957 404.2720 0.0896 -1.0000 -1.0000 4031324 1595356839.90 151.4871 60.0009 32.0000 1.9473 1.9496 403.5085 404.0846 0.0895 -1.0000 -1.0000 4031808 1595356840.00 151.4871 60.0009 32.0000 1.9474 1.9497 403.5552 404.1308 0.0895 -1.0000 -1.0000 4031886 1595356840.10 151.4871 60.0009 32.0000 1.9476 1.9499 403.4681 404.0439 0.0894 -1.0000 -1.0000 4031949 1595356840.20 151.4871 60.0009 32.0000 1.9471 1.9494 403.5779 404.1533 0.0895 -1.0000 -1.0000 4032012 1595356840.30 151.4535 60.0009 32.0000 1.9466 1.9489 403.6863 404.2618 0.0894 -1.0000 -1.0000 4032074 1595356840.40 151.4218 60.0009 32.0000 1.9463 1.9486 403.7462 404.3229 0.0896 -1.0000 -1.0000 4032137 1595356840.50 151.4218 60.0009 32.0000 1.9467 1.9490 403.6042 404.1803 0.0895 -1.0000 -1.0000 4032262 1595356840.60 151.4218 60.0009 32.0000 1.9470 1.9493 403.4672 404.0429 0.0895 -1.0000 -1.0000 4032340 1595356840.70 151.4218 60.0009 32.0000 1.9474 1.9497 403.4589 404.0343 0.0894 -1.0000 -1.0000 4032402 1595356840.80 151.4218 60.0009 32.0000 1.9472 1.9495 403.4947 404.0698 0.0894 -1.0000 -1.0000 4032464 1595356840.90 151.4478 60.0009 32.0000 1.9466 1.9489 403.6876 404.2640 0.0895 -1.0000 -1.0000 4032543 1595356841.00 151.4478 60.0009 32.0000 1.9471 1.9494 403.6732 404.2494 0.0895 -1.0000 -1.0000 4032777 1595356841.10 151.4478 60.0009 32.0000 1.9463 1.9485 403.5883 404.1641 0.0895 -1.0000 -1.0000 4032839 1595356841.20 151.4478 60.0009 32.0000 1.9471 1.9494 403.5712 404.1478 0.0896 -1.0000 -1.0000 4032917 1595356841.30 151.4478 60.0009 32.0000 1.9473 1.9496 403.4351 404.0108 0.0895 -1.0000 -1.0000 4032980 1595356841.40 151.4603 60.0009 32.0000 1.9470 1.9493 403.5533 404.1286 0.0894 -1.0000 -1.0000 4033027 1595356841.50 151.4619 60.0009 32.0000 1.9465 1.9488 403.6320 404.2075 0.0894 -1.0000 -1.0000 4033277 1595356841.60 151.4619 60.0009 32.0000 1.9463 1.9485 403.6329 404.2084 0.0894 -1.0000 -1.0000 4033339 1595356841.70 151.4619 60.0009 32.0000 1.9470 1.9493 403.5326 404.1080 0.0895 -1.0000 -1.0000 4033402 1595356841.80 151.4619 60.0009 32.0000 1.9474 1.9496 403.5032 404.0775 0.0893 -1.0000 -1.0000 4033480 1595356841.90 151.4619 60.0009 32.0000 1.9482 1.9504 403.4693 404.0453 0.0896 -1.0000 -1.0000 4033542 1595356842.00 151.4388 60.0009 32.0000 1.9474 1.9497 403.4457 404.0205 0.0893 -1.0000 -1.0000 4033808 1595356842.10 151.4388 60.0009 32.0000 1.9471 1.9494 403.5667 404.1439 0.0897 -1.0000 -1.0000 4033870 1595356842.20 151.4388 60.0009 32.0000 1.9464 1.9487 403.6694 404.2452 0.0895 -1.0000 -1.0000 4033933 1595356842.30 151.4388 60.0009 32.0000 1.9471 1.9493 403.7200 404.2963 0.0895 -1.0000 -1.0000 4034011 1595356842.40 151.4388 60.0009 32.0000 1.9473 1.9496 403.5405 404.1175 0.0897 -1.0000 -1.0000 4034073 1595356842.50 151.5090 60.0009 32.0000 1.9478 1.9501 403.4947 404.0715 0.0896 -1.0000 -1.0000 4034324 1595356842.60 151.5098 60.0009 32.0000 1.9467 1.9490 403.6259 404.2015 0.0895 -1.0000 -1.0000 4034402 1595356842.70 151.5098 60.0009 32.0000 1.9471 1.9494 403.7054 404.2824 0.0897 -1.0000 -1.0000 4034464 1595356842.80 151.5098 60.0009 32.0000 1.9477 1.9500 403.6404 404.2170 0.0896 -1.0000 -1.0000 4034527 1595356842.90 151.5098 60.0009 32.0000 1.9485 1.9508 403.5203 404.0962 0.0895 -1.0000 -1.0000 4034605 1595356843.00 151.5271 60.0009 32.0000 1.9478 1.9501 403.4399 404.0154 0.0894 -1.0000 -1.0000 4034667 1595356843.10 151.5394 60.0009 32.0000 1.9476 1.9499 403.4520 404.0276 0.0895 -1.0000 -1.0000 4034761 1595356843.20 151.5394 60.0009 32.0000 1.9473 1.9495 403.5400 404.1152 0.0894 -1.0000 -1.0000 4034823 1595356843.30 151.5394 60.0009 32.0000 1.9468 1.9491 403.6320 404.2078 0.0895 -1.0000 -1.0000 4034886 1595356843.40 151.5394 60.0009 32.0000 1.9473 1.9496 403.6545 404.2296 0.0894 -1.0000 -1.0000 4034948 1595356843.50 151.5394 60.0009 32.0000 1.9472 1.9495 403.6609 404.2367 0.0895 -1.0000 -1.0000 4035026 1595356843.60 151.4587 60.0009 32.0000 1.9481 1.9504 403.5695 404.1449 0.0894 -1.0000 -1.0000 4035261 1595356843.70 151.4587 60.0009 32.0000 1.9478 1.9501 403.4852 404.0613 0.0896 -1.0000 -1.0000 4035323 1595356843.80 151.4587 60.0009 32.0000 1.9472 1.9495 403.4780 404.0541 0.0895 -1.0000 -1.0000 4035385 1595356843.90 151.4587 60.0009 32.0000 1.9473 1.9496 403.6038 404.1798 0.0895 -1.0000 -1.0000 4035448 1595356844.00 151.4587 60.0009 32.0000 1.9470 1.9493 403.6416 404.2168 0.0894 -1.0000 -1.0000 4035526 1595356844.10 151.5172 60.0009 32.0000 1.9476 1.9499 403.6154 404.1918 0.0896 -1.0000 -1.0000 4035995 1595356844.20 151.5195 60.0009 32.0000 1.9481 1.9504 403.4644 404.0399 0.0894 -1.0000 -1.0000 4036073 1595356844.30 151.5195 60.0009 32.0000 1.9477 1.9500 403.5197 404.0952 0.0895 -1.0000 -1.0000 4036136 1595356844.40 151.5195 60.0009 32.0000 1.9468 1.9491 403.5729 404.1488 0.0895 -1.0000 -1.0000 4036198 1595356844.50 151.5195 60.0009 32.0000 1.9471 1.9494 403.6820 404.2584 0.0895 -1.0000 -1.0000 4036260 1595356844.60 151.5342 60.0010 32.0000 1.9475 1.9498 403.6229 404.1980 0.0894 -1.0000 -1.0000 4036495 1595356844.70 151.5966 60.0013 32.0000 1.9468 1.9491 403.6758 404.2516 0.0895 -1.0000 -1.0000 4036557 1595356844.80 151.5966 60.0013 32.0000 1.9479 1.9502 403.4818 404.0576 0.0895 -1.0000 -1.0000 4036620 1595356844.90 151.5966 60.0013 32.0000 1.9483 1.9506 403.4857 404.0614 0.0895 -1.0000 -1.0000 4036698 1595356845.00 151.5966 60.0013 32.0000 1.9476 1.9499 403.5685 404.1441 0.0895 -1.0000 -1.0000 4036760 1595356845.10 151.5966 60.0013 32.0000 1.9469 1.9492 403.6733 404.2498 0.0895 -1.0000 -1.0000 4037010 1595356845.20 151.5577 60.0013 32.0000 1.9469 1.9492 403.6731 404.2493 0.0895 -1.0000 -1.0000 4037073 1595356845.30 151.5577 60.0013 32.0000 1.9464 1.9487 403.6408 404.2160 0.0895 -1.0000 -1.0000 4037151 1595356845.40 151.5577 60.0013 32.0000 1.9475 1.9498 403.5406 404.1162 0.0894 -1.0000 -1.0000 4037198 1595356845.50 151.5577 60.0013 32.0000 1.9486 1.9509 403.4925 404.0679 0.0894 -1.0000 -1.0000 4037276 1595356845.60 151.5577 60.0013 32.0000 1.9477 1.9500 403.5364 404.1113 0.0894 -1.0000 -1.0000 4037338 1595356845.70 151.5858 60.0013 32.0000 1.9475 1.9498 403.5864 404.1623 0.0895 -1.0000 -1.0000 4037416 1595356845.80 151.6018 60.0013 32.0000 1.9466 1.9489 403.6958 404.2709 0.0894 -1.0000 -1.0000 4037494 1595356845.90 151.6018 60.0013 32.0000 1.9471 1.9494 403.5023 404.0785 0.0895 -1.0000 -1.0000 4037557 1595356846.00 151.6018 60.0013 32.0000 1.9476 1.9499 403.4868 404.0622 0.0895 -1.0000 -1.0000 4037619 1595356846.10 151.6018 60.0013 32.0000 1.9472 1.9495 403.5203 404.0957 0.0894 -1.0000 -1.0000 4037807 1595356846.20 151.6010 60.0013 32.0000 1.9470 1.9493 403.5796 404.1546 0.0894 -1.0000 -1.0000 4037869 1595356846.30 151.5781 60.0013 32.0000 1.9467 1.9490 403.6971 404.2721 0.0894 -1.0000 -1.0000 4037932 1595356846.40 151.5781 60.0013 32.0000 1.9473 1.9496 403.6524 404.2281 0.0895 -1.0000 -1.0000 4037994 1595356846.50 151.5781 60.0013 32.0000 1.9477 1.9500 403.5803 404.1562 0.0895 -1.0000 -1.0000 4038057 1595356846.60 151.5781 60.0013 32.0000 1.9472 1.9495 403.4553 404.0312 0.0895 -1.0000 -1.0000 4038135 1595356846.70 151.5781 60.0013 32.0000 1.9466 1.9489 403.5220 404.0977 0.0895 -1.0000 -1.0000 4038260 1595356846.80 151.5152 60.0013 32.0000 1.9468 1.9491 403.5336 404.1096 0.0895 -1.0000 -1.0000 4038323 1595356846.90 151.5152 60.0013 32.0000 1.9463 1.9486 403.6210 404.1974 0.0896 -1.0000 -1.0000 4038401 1595356847.00 151.5152 60.0013 32.0000 1.9462 1.9485 403.6145 404.1905 0.0895 -1.0000 -1.0000 4038463 1595356847.10 151.5152 60.0013 32.0000 1.9469 1.9492 403.5137 404.0899 0.0896 -1.0000 -1.0000 4038526 1595356847.20 151.5152 60.0013 32.0000 1.9472 1.9495 403.3165 403.8927 0.0896 -1.0000 -1.0000 4038775 1595356847.30 151.5294 60.0013 32.0000 1.9458 1.9481 403.4293 404.0052 0.0895 -1.0000 -1.0000 4038838 1595356847.40 151.5412 60.0013 32.0000 1.9461 1.9484 403.6218 404.1978 0.0895 -1.0000 -1.0000 4038885 1595356847.50 151.5412 60.0013 32.0000 1.9465 1.9488 403.6216 404.1964 0.0894 -1.0000 -1.0000 4038963 1595356847.60 151.5412 60.0013 32.0000 1.9468 1.9491 403.6252 404.2013 0.0895 -1.0000 -1.0000 4039025 1595356847.70 151.5412 60.0013 32.0000 1.9458 1.9481 403.4323 404.0076 0.0895 -1.0000 -1.0000 4039306 1595356847.80 151.5412 60.0013 32.0000 1.9470 1.9493 403.4143 403.9904 0.0895 -1.0000 -1.0000 4039369 1595356847.90 151.5022 60.0013 32.0000 1.9468 1.9491 403.3769 403.9524 0.0895 -1.0000 -1.0000 4039431 1595356848.00 151.5022 60.0013 32.0000 1.9466 1.9489 403.5622 404.1380 0.0895 -1.0000 -1.0000 4039510 1595356848.10 151.5022 60.0013 32.0000 1.9468 1.9491 403.6041 404.1803 0.0895 -1.0000 -1.0000 4039572 1595356848.20 151.5022 60.0013 32.0000 1.9468 1.9490 403.4562 404.0314 0.0895 -1.0000 -1.0000 4040306 1595356848.30 151.5022 60.0013 32.0000 1.9473 1.9495 403.4345 404.0101 0.0895 -1.0000 -1.0000 4040384 1595356848.40 151.4837 60.0013 32.0000 1.9470 1.9493 403.4272 404.0021 0.0894 -1.0000 -1.0000 4040447 1595356848.50 151.4828 60.0013 32.0000 1.9471 1.9493 403.5556 404.1314 0.0895 -1.0000 -1.0000 4040510 1595356848.60 151.4828 60.0013 32.0000 1.9471 1.9494 403.6448 404.2208 0.0895 -1.0000 -1.0000 4040587 1595356848.70 151.4828 60.0013 32.0000 1.9465 1.9488 403.6590 404.2355 0.0896 -1.0000 -1.0000 4040650 1595356848.80 151.4828 60.0013 32.0000 1.9470 1.9493 403.5074 404.0834 0.0895 -1.0000 -1.0000 4040713 1595356848.90 151.4844 60.0013 32.0000 1.9468 1.9491 403.4550 404.0304 0.0895 -1.0000 -1.0000 4040775 1595356849.00 151.5010 60.0013 32.0000 1.9475 1.9498 403.4965 404.0712 0.0893 -1.0000 -1.0000 4040838 1595356849.10 151.5010 60.0013 32.0000 1.9470 1.9493 403.5427 404.1180 0.0894 -1.0000 -1.0000 4040931 1595356849.20 151.5010 60.0013 32.0000 1.9467 1.9490 403.5587 404.1354 0.0898 -1.0000 -1.0000 4040994 1595356849.30 151.5010 60.0013 32.0000 1.9471 1.9494 403.4499 404.0253 0.0894 -1.0000 -1.0000 4041056 1595356849.40 151.5010 60.0013 32.0000 1.9472 1.9495 403.4204 403.9958 0.0894 -1.0000 -1.0000 4041119 1595356849.50 151.4494 60.0013 32.0000 1.9480 1.9503 403.4503 404.0248 0.0893 -1.0000 -1.0000 4041197 1595356849.60 151.4494 60.0013 32.0000 1.9468 1.9490 403.4267 404.0017 0.0894 -1.0000 -1.0000 4041259 1595356849.70 151.4494 60.0013 32.0000 1.9457 1.9480 403.5648 404.1394 0.0894 -1.0000 -1.0000 4041322 1595356849.80 151.4494 60.0013 32.0000 1.9465 1.9488 403.5697 404.1453 0.0895 -1.0000 -1.0000 4041384 1595356849.90 151.4494 60.0013 32.0000 1.9459 1.9482 403.6405 404.2166 0.0895 -1.0000 -1.0000 4041462 1595356850.00 151.4595 60.0013 32.0000 1.9457 1.9480 403.5534 404.1284 0.0894 -1.0000 -1.0000 4041525 1595356850.10 151.4886 60.0011 32.0000 1.9473 1.9495 403.5799 404.1552 0.0895 -1.0000 -1.0000 4041587 1595356850.20 151.4886 60.0011 32.0000 1.9476 1.9499 403.4842 404.0585 0.0893 -1.0000 -1.0000 4041650 1595356850.30 151.4886 60.0011 32.0000 1.9464 1.9487 403.3977 403.9728 0.0895 -1.0000 -1.0000 4042056 1595356850.40 151.4886 60.0011 32.0000 1.9470 1.9492 403.5357 404.1118 0.0896 -1.0000 -1.0000 4042119 1595356850.50 151.4886 60.0011 32.0000 1.9465 1.9488 403.6775 404.2543 0.0896 -1.0000 -1.0000 4042181 1595356850.60 151.4886 60.0011 32.0000 1.9469 1.9492 403.6805 404.2564 0.0895 -1.0000 -1.0000 4042244 1595356850.70 151.5147 60.0011 32.0000 1.9467 1.9490 403.6141 404.1902 0.0896 -1.0000 -1.0000 4042306 1595356850.80 151.5147 60.0011 32.0000 1.9472 1.9495 403.4421 404.0182 0.0895 -1.0000 -1.0000 4042525 1595356850.90 151.5147 60.0011 32.0000 1.9482 1.9505 403.4618 404.0366 0.0894 -1.0000 -1.0000 4042587 1595356851.00 151.5147 60.0011 32.0000 1.9476 1.9499 403.5123 404.0880 0.0895 -1.0000 -1.0000 4042650 1595356851.10 151.5147 60.0011 32.0000 1.9467 1.9490 403.5266 404.1022 0.0894 -1.0000 -1.0000 4042712 1595356851.20 151.4991 60.0011 32.0000 1.9474 1.9497 403.6413 404.2163 0.0894 -1.0000 -1.0000 4042790 1595356851.30 151.4736 60.0011 32.0000 1.9471 1.9493 403.6324 404.2089 0.0896 -1.0000 -1.0000 4043025 1595356851.40 151.4736 60.0011 32.0000 1.9471 1.9494 403.5575 404.1328 0.0894 -1.0000 -1.0000 4043087 1595356851.50 151.4736 60.0011 32.0000 1.9481 1.9504 403.4892 404.0644 0.0894 -1.0000 -1.0000 4043149 1595356851.60 151.4736 60.0011 32.0000 1.9477 1.9500 403.5977 404.1725 0.0894 -1.0000 -1.0000 4043212 1595356851.70 151.4736 60.0011 32.0000 1.9468 1.9490 403.6124 404.1887 0.0896 -1.0000 -1.0000 4043274 1595356851.80 151.4478 60.0011 32.0000 1.9478 1.9501 403.6267 404.2022 0.0895 -1.0000 -1.0000 4043352 1595356851.90 151.4478 60.0011 32.0000 1.9480 1.9503 403.5361 404.1115 0.0894 -1.0000 -1.0000 4043415 1595356852.00 151.4478 60.0011 32.0000 1.9484 1.9507 403.4505 404.0253 0.0893 -1.0000 -1.0000 4043493 1595356852.10 151.4478 60.0011 32.0000 1.9477 1.9500 403.4679 404.0433 0.0894 -1.0000 -1.0000 4043555 1595356852.20 151.4478 60.0011 32.0000 1.9470 1.9492 403.4965 404.0722 0.0895 -1.0000 -1.0000 4043618 1595356852.30 151.4478 60.0011 32.0000 1.9456 1.9479 403.5600 404.1353 0.0894 -1.0000 -1.0000 4044087 1595356852.40 151.4489 60.0011 32.0000 1.9468 1.9490 403.6494 404.2254 0.0895 -1.0000 -1.0000 4044149 1595356852.50 151.4683 60.0011 32.0000 1.9460 1.9483 403.6303 404.2059 0.0895 -1.0000 -1.0000 4044243 1595356852.60 151.4683 60.0011 32.0000 1.9470 1.9493 403.5104 404.0866 0.0896 -1.0000 -1.0000 4044321 1595356852.70 151.4683 60.0011 32.0000 1.9469 1.9492 403.5198 404.0955 0.0895 -1.0000 -1.0000 4044383 1595356852.80 151.4683 60.0011 32.0000 1.9479 1.9502 403.5611 404.1374 0.0896 -1.0000 -1.0000 4044446 1595356852.90 151.4683 60.0011 32.0000 1.9475 1.9498 403.5905 404.1662 0.0895 -1.0000 -1.0000 4044602 1595356853.00 151.4859 60.0011 32.0000 1.9474 1.9497 403.7065 404.2835 0.0896 -1.0000 -1.0000 4044680 1595356853.10 151.4859 60.0011 32.0000 1.9478 1.9501 403.6187 404.1942 0.0895 -1.0000 -1.0000 4044774 1595356853.20 151.4859 60.0011 32.0000 1.9476 1.9499 403.4724 404.0477 0.0894 -1.0000 -1.0000 4044852 1595356853.30 151.4859 60.0011 32.0000 1.9478 1.9501 403.3845 403.9599 0.0895 -1.0000 -1.0000 4044915 1595356853.40 151.4859 60.0011 32.0000 1.9474 1.9497 403.5522 404.1280 0.0895 -1.0000 -1.0000 4045086 1595356853.50 151.4859 60.0011 32.0000 1.9464 1.9487 403.6876 404.2637 0.0895 -1.0000 -1.0000 4045164 1595356853.60 151.4746 60.0011 32.0000 1.9470 1.9493 403.7362 404.3131 0.0895 -1.0000 -1.0000 4045227 1595356853.70 151.4746 60.0011 32.0000 1.9474 1.9496 403.6695 404.2443 0.0895 -1.0000 -1.0000 4045289 1595356853.80 151.4746 60.0011 32.0000 1.9471 1.9494 403.5021 404.0782 0.0895 -1.0000 -1.0000 4045352 1595356853.90 151.4746 60.0011 32.0000 1.9478 1.9501 403.4901 404.0662 0.0896 -1.0000 -1.0000 4045571 1595356854.00 151.4746 60.0011 32.0000 1.9475 1.9497 403.5519 404.1281 0.0895 -1.0000 -1.0000 4045633 1595356854.10 151.5287 60.0011 32.0000 1.9464 1.9487 403.6362 404.2120 0.0895 -1.0000 -1.0000 4045696 1595356854.20 151.5287 60.0011 32.0000 1.9470 1.9493 403.5900 404.1672 0.0897 -1.0000 -1.0000 4045758 1595356854.30 151.5287 60.0011 32.0000 1.9479 1.9501 403.5686 404.1443 0.0895 -1.0000 -1.0000 4045836 1595356854.40 151.5287 60.0011 32.0000 1.9474 1.9497 403.5072 404.0831 0.0895 -1.0000 -1.0000 4046258 1595356854.50 151.5287 60.0011 32.0000 1.9470 1.9493 403.4542 404.0300 0.0895 -1.0000 -1.0000 4046321 1595356854.60 151.5702 60.0013 32.0000 1.9475 1.9498 403.5308 404.1066 0.0895 -1.0000 -1.0000 4046399 1595356854.70 151.5867 60.0014 32.0000 1.9467 1.9490 403.6090 404.1848 0.0894 -1.0000 -1.0000 4046461 1595356854.80 151.5867 60.0014 32.0000 1.9464 1.9487 403.6021 404.1779 0.0895 -1.0000 -1.0000 4046524 1595356854.90 151.5867 60.0014 32.0000 1.9471 1.9494 403.5524 404.1291 0.0895 -1.0000 -1.0000 4046758 1595356855.00 151.5867 60.0014 32.0000 1.9475 1.9498 403.4475 404.0223 0.0895 -1.0000 -1.0000 4046836 1595356855.10 151.5867 60.0014 32.0000 1.9468 1.9491 403.5748 404.1511 0.0895 -1.0000 -1.0000 4046899 1595356855.20 151.5867 60.0014 32.0000 1.9476 1.9499 403.5410 404.1169 0.0895 -1.0000 -1.0000 4046961 1595356855.30 151.5601 60.0014 32.0000 1.9465 1.9488 403.6603 404.2359 0.0894 -1.0000 -1.0000 4047024 1595356855.40 151.5601 60.0014 32.0000 1.9467 1.9490 403.6679 404.2440 0.0896 -1.0000 -1.0000 4047258 1595356855.50 151.5601 60.0014 32.0000 1.9469 1.9492 403.6541 404.2310 0.0896 -1.0000 -1.0000 4047320 1595356855.60 151.5601 60.0014 32.0000 1.9484 1.9507 403.5168 404.0926 0.0895 -1.0000 -1.0000 4047383 1595356855.70 151.5601 60.0014 32.0000 1.9472 1.9495 403.4854 404.0611 0.0895 -1.0000 -1.0000 4047445 1595356855.80 151.5675 60.0014 32.0000 1.9473 1.9496 403.4826 404.0580 0.0894 -1.0000 -1.0000 4047523 1595356855.90 151.5758 60.0014 32.0000 1.9465 1.9488 403.5058 404.0802 0.0892 -1.0000 -1.0000 4047586 1595356856.00 151.5758 60.0014 32.0000 1.9465 1.9488 403.6739 404.2497 0.0895 -1.0000 -1.0000 4047898 1595356856.10 151.5758 60.0014 32.0000 1.9470 1.9493 403.6161 404.1921 0.0895 -1.0000 -1.0000 4047961 1595356856.20 151.5758 60.0014 32.0000 1.9470 1.9493 403.4611 404.0363 0.0894 -1.0000 -1.0000 4048023 1595356856.30 151.5758 60.0014 32.0000 1.9473 1.9496 403.3724 403.9483 0.0896 -1.0000 -1.0000 4048101 1595356856.40 151.5544 60.0014 32.0000 1.9469 1.9492 403.5527 404.1277 0.0894 -1.0000 -1.0000 4048164 1595356856.50 151.5544 60.0014 32.0000 1.9467 1.9490 403.5717 404.1468 0.0894 -1.0000 -1.0000 4048539 1595356856.60 151.5544 60.0014 32.0000 1.9469 1.9492 403.6070 404.1832 0.0896 -1.0000 -1.0000 4048617 1595356856.70 151.5544 60.0014 32.0000 1.9464 1.9486 403.7499 404.3261 0.0895 -1.0000 -1.0000 4048679 1595356856.80 151.5544 60.0014 32.0000 1.9468 1.9491 403.6440 404.2202 0.0895 -1.0000 -1.0000 4048742 1595356856.90 151.5492 60.0014 32.0000 1.9475 1.9498 403.4886 404.0641 0.0894 -1.0000 -1.0000 4048804 1595356857.00 151.5486 60.0014 32.0000 1.9477 1.9500 403.4027 403.9778 0.0894 -1.0000 -1.0000 4049039 1595356857.10 151.5486 60.0014 32.0000 1.9467 1.9490 403.5408 404.1163 0.0894 -1.0000 -1.0000 4049101 1595356857.20 151.5486 60.0014 32.0000 1.9463 1.9486 403.6228 404.1978 0.0894 -1.0000 -1.0000 4049164 1595356857.30 151.5486 60.0014 32.0000 1.9462 1.9485 403.6174 404.1932 0.0895 -1.0000 -1.0000 4049242 1595356857.40 151.5486 60.0014 32.0000 1.9471 1.9493 403.5108 404.0862 0.0894 -1.0000 -1.0000 4049304 1595356857.50 151.5356 60.0014 32.0000 1.9476 1.9499 403.4676 404.0421 0.0893 -1.0000 -1.0000 4049367 1595356857.60 151.5356 60.0014 32.0000 1.9473 1.9496 403.5011 404.0766 0.0895 -1.0000 -1.0000 4049445 1595356857.70 151.5356 60.0014 32.0000 1.9467 1.9490 403.6312 404.2073 0.0896 -1.0000 -1.0000 4049492 1595356857.80 151.5356 60.0014 32.0000 1.9460 1.9483 403.6376 404.2140 0.0895 -1.0000 -1.0000 4049570 1595356857.90 151.5356 60.0014 32.0000 1.9463 1.9486 403.6942 404.2702 0.0895 -1.0000 -1.0000 4049632 1595356858.00 151.4919 60.0014 32.0000 1.9472 1.9495 403.6277 404.2041 0.0895 -1.0000 -1.0000 4050023 1595356858.10 151.4883 60.0014 32.0000 1.9472 1.9495 403.5029 404.0778 0.0893 -1.0000 -1.0000 4050085 1595356858.20 151.4883 60.0014 32.0000 1.9478 1.9501 403.5162 404.0911 0.0894 -1.0000 -1.0000 4050148 1595356858.30 151.4883 60.0014 32.0000 1.9473 1.9496 403.4900 404.0656 0.0895 -1.0000 -1.0000 4050226 1595356858.40 151.4883 60.0014 32.0000 1.9461 1.9484 403.6663 404.2418 0.0894 -1.0000 -1.0000 4050288 1595356858.50 151.4883 60.0014 32.0000 1.9470 1.9492 403.6211 404.1971 0.0895 -1.0000 -1.0000 4050351 1595356858.60 151.4437 60.0014 32.0000 1.9467 1.9490 403.4445 404.0197 0.0894 -1.0000 -1.0000 4050414 1595356858.70 151.4301 60.0014 32.0000 1.9472 1.9495 403.4185 403.9936 0.0895 -1.0000 -1.0000 4050476 1595356858.80 151.4301 60.0014 32.0000 1.9469 1.9492 403.4140 403.9904 0.0896 -1.0000 -1.0000 4050538 1595356858.90 151.4301 60.0014 32.0000 1.9468 1.9491 403.5190 404.0953 0.0896 -1.0000 -1.0000 4050616 1595356859.00 151.4301 60.0014 32.0000 1.9466 1.9489 403.6045 404.1805 0.0895 -1.0000 -1.0000 4050851 1595356859.10 151.4301 60.0014 32.0000 1.9467 1.9490 403.5328 404.1094 0.0897 -1.0000 -1.0000 4050913 1595356859.20 151.4416 60.0014 32.0000 1.9475 1.9498 403.5427 404.1186 0.0895 -1.0000 -1.0000 4050976 1595356859.30 151.4416 60.0014 32.0000 1.9473 1.9496 403.4212 403.9964 0.0894 -1.0000 -1.0000 4051054 1595356859.40 151.4416 60.0014 32.0000 1.9460 1.9483 403.5076 404.0817 0.0892 -1.0000 -1.0000 4051116 1595356859.50 151.4416 60.0014 32.0000 1.9461 1.9484 403.5047 404.0796 0.0894 -1.0000 -1.0000 4051491 1595356859.60 151.4416 60.0014 32.0000 1.9468 1.9490 403.5153 404.0906 0.0894 -1.0000 -1.0000 4051569 1595356859.70 151.4793 60.0005 32.0000 1.9470 1.9493 403.4768 404.0525 0.0895 -1.0000 -1.0000 4051632 1595356859.80 151.4793 60.0005 32.0000 1.9477 1.9500 403.4461 404.0222 0.0896 -1.0000 -1.0000 4051694 1595356859.90 151.4793 60.0005 32.0000 1.9472 1.9495 403.4640 404.0392 0.0894 -1.0000 -1.0000 4051757 1595356860.00 151.4793 60.0005 32.0000 1.9484 1.9507 403.5571 404.1322 0.0894 -1.0000 -1.0000 4051835 1595356860.10 151.4793 60.0005 32.0000 1.9480 1.9503 403.5410 404.1165 0.0895 -1.0000 -1.0000 4051897 1595356860.20 151.4793 60.0005 32.0000 1.9468 1.9491 403.7000 404.2764 0.0896 -1.0000 -1.0000 4051960 1595356860.30 151.4793 60.0005 32.0000 1.9466 1.9489 403.5926 404.1683 0.0894 -1.0000 -1.0000 4052038 1595356860.40 151.5019 60.0005 32.0000 1.9469 1.9491 403.6228 404.1979 0.0894 -1.0000 -1.0000 4052101 1595356860.50 151.5019 60.0005 32.0000 1.9474 1.9497 403.4462 404.0213 0.0895 -1.0000 -1.0000 4052163 1595356860.60 151.5019 60.0005 32.0000 1.9478 1.9501 403.5012 404.0769 0.0894 -1.0000 -1.0000 4053053 1595356860.70 151.5019 60.0005 32.0000 1.9478 1.9501 403.5846 404.1607 0.0895 -1.0000 -1.0000 4053116 1595356860.80 151.5019 60.0005 32.0000 1.9472 1.9495 403.5891 404.1637 0.0894 -1.0000 -1.0000 4053178 1595356860.90 151.5237 60.0005 32.0000 1.9468 1.9491 403.6620 404.2373 0.0894 -1.0000 -1.0000 4053272 1595356861.00 151.5237 60.0005 32.0000 1.9475 1.9498 403.6408 404.2174 0.0896 -1.0000 -1.0000 4053319 1595356861.10 151.5237 60.0005 32.0000 1.9478 1.9501 403.4590 404.0349 0.0895 -1.0000 -1.0000 4053381 1595356861.20 151.5237 60.0005 32.0000 1.9482 1.9505 403.4206 403.9968 0.0897 -1.0000 -1.0000 4053459 1595356861.30 151.5237 60.0005 32.0000 1.9473 1.9495 403.4850 404.0594 0.0893 -1.0000 -1.0000 4053522 1595356861.40 151.5035 60.0005 32.0000 1.9468 1.9490 403.6082 404.1833 0.0894 -1.0000 -1.0000 4053584 1595356861.50 151.4697 60.0005 32.0000 1.9475 1.9497 403.6215 404.1968 0.0895 -1.0000 -1.0000 4053663 1595356861.60 151.4697 60.0005 32.0000 1.9473 1.9496 403.6528 404.2285 0.0895 -1.0000 -1.0000 4053725 1595356861.70 151.4697 60.0005 32.0000 1.9472 1.9495 403.5716 404.1474 0.0895 -1.0000 -1.0000 4053787 1595356861.80 151.4697 60.0005 32.0000 1.9478 1.9501 403.3999 403.9749 0.0894 -1.0000 -1.0000 4053850 1595356861.90 151.4697 60.0005 32.0000 1.9468 1.9491 403.5130 404.0867 0.0892 -1.0000 -1.0000 4053913 1595356862.00 151.4697 60.0005 32.0000 1.9469 1.9491 403.4464 404.0220 0.0895 -1.0000 -1.0000 4053990 1595356862.10 151.4733 60.0005 32.0000 1.9473 1.9496 403.6250 404.2009 0.0895 -1.0000 -1.0000 4054787 1595356862.20 151.4733 60.0005 32.0000 1.9468 1.9491 403.6836 404.2589 0.0894 -1.0000 -1.0000 4054850 1595356862.30 151.4733 60.0005 32.0000 1.9468 1.9491 403.5482 404.1242 0.0895 -1.0000 -1.0000 4054928 1595356862.40 151.4733 60.0005 32.0000 1.9468 1.9491 403.4880 404.0640 0.0896 -1.0000 -1.0000 4054990 1595356862.50 151.4733 60.0005 32.0000 1.9470 1.9493 403.4069 403.9817 0.0894 -1.0000 -1.0000 4055115 1595356862.60 151.4733 60.0005 32.0000 1.9476 1.9499 403.5061 404.0820 0.0896 -1.0000 -1.0000 4055193 1595356862.70 151.4970 60.0005 32.0000 1.9470 1.9493 403.4928 404.0689 0.0895 -1.0000 -1.0000 4055256 1595356862.80 151.5032 60.0005 32.0000 1.9467 1.9489 403.6492 404.2244 0.0894 -1.0000 -1.0000 4055319 1595356862.90 151.5032 60.0005 32.0000 1.9474 1.9497 403.4532 404.0277 0.0894 -1.0000 -1.0000 4055397 1595356863.00 151.5032 60.0005 32.0000 1.9476 1.9499 403.3985 403.9741 0.0895 -1.0000 -1.0000 4055459 1595356863.10 151.5032 60.0005 32.0000 1.9467 1.9490 403.4741 404.0498 0.0895 -1.0000 -1.0000 4055522 1595356863.20 151.5034 60.0005 32.0000 1.9463 1.9486 403.5312 404.1065 0.0895 -1.0000 -1.0000 4055584 1595356863.30 151.5145 60.0005 32.0000 1.9466 1.9489 403.6916 404.2676 0.0895 -1.0000 -1.0000 4055647 1595356863.40 151.5145 60.0005 32.0000 1.9469 1.9492 403.6581 404.2338 0.0894 -1.0000 -1.0000 4055709 1595356863.50 151.5145 60.0005 32.0000 1.9465 1.9488 403.5112 404.0870 0.0895 -1.0000 -1.0000 4055787 1595356863.60 151.5145 60.0005 32.0000 1.9475 1.9498 403.5077 404.0838 0.0896 -1.0000 -1.0000 4055850 1595356863.70 151.5145 60.0005 32.0000 1.9473 1.9495 403.5261 404.1023 0.0896 -1.0000 -1.0000 4055912 1595356863.80 151.5438 60.0005 32.0000 1.9465 1.9488 403.6215 404.1974 0.0894 -1.0000 -1.0000 4055990 1595356863.90 151.5438 60.0005 32.0000 1.9464 1.9486 403.7084 404.2832 0.0893 -1.0000 -1.0000 4056053 1595356864.00 151.5438 60.0005 32.0000 1.9465 1.9488 403.6769 404.2526 0.0895 -1.0000 -1.0000 4056115 1595356864.10 151.5438 60.0005 32.0000 1.9472 1.9494 403.5235 404.0989 0.0895 -1.0000 -1.0000 4056177 1595356864.20 151.5438 60.0005 32.0000 1.9472 1.9495 403.4522 404.0285 0.0895 -1.0000 -1.0000 4056240 1595356864.30 151.5410 60.0005 32.0000 1.9468 1.9491 403.5541 404.1289 0.0894 -1.0000 -1.0000 4056318 1595356864.40 151.5502 60.0005 32.0000 1.9466 1.9489 403.5842 404.1603 0.0895 -1.0000 -1.0000 4056381 1595356864.50 151.5502 60.0005 32.0000 1.9464 1.9487 403.6110 404.1870 0.0895 -1.0000 -1.0000 4056443 1595356864.60 151.5502 60.0005 32.0000 1.9465 1.9488 403.7260 404.3016 0.0894 -1.0000 -1.0000 4056521 1595356864.70 151.5502 60.0005 32.0000 1.9480 1.9503 403.6561 404.2319 0.0895 -1.0000 -1.0000 4056584 1595356864.80 151.5502 60.0005 32.0000 1.9477 1.9499 403.4788 404.0546 0.0895 -1.0000 -1.0000 4056646 1595356864.90 151.5502 60.0005 32.0000 1.9472 1.9495 403.3932 403.9689 0.0895 -1.0000 -1.0000 4056709 1595356865.00 151.5364 60.0013 32.0000 1.9476 1.9499 403.5050 404.0806 0.0895 -1.0000 -1.0000 4056787 1595356865.10 151.5364 60.0013 32.0000 1.9472 1.9495 403.5294 404.1054 0.0895 -1.0000 -1.0000 4056849 1595356865.20 151.5364 60.0013 32.0000 1.9471 1.9494 403.6474 404.2232 0.0895 -1.0000 -1.0000 4056912 1595356865.30 151.5364 60.0013 32.0000 1.9466 1.9489 403.6578 404.2341 0.0896 -1.0000 -1.0000 4056974 1595356865.40 151.5364 60.0013 32.0000 1.9470 1.9493 403.5195 404.0957 0.0896 -1.0000 -1.0000 4057037 1595356865.50 151.5607 60.0013 32.0000 1.9477 1.9500 403.4061 403.9823 0.0896 -1.0000 -1.0000 4057115 1595356865.60 151.5791 60.0013 32.0000 1.9469 1.9492 403.5428 404.1196 0.0896 -1.0000 -1.0000 4057177 1595356865.70 151.5791 60.0013 32.0000 1.9471 1.9494 403.5051 404.0808 0.0895 -1.0000 -1.0000 4057303 1595356865.80 151.5791 60.0013 32.0000 1.9473 1.9496 403.6400 404.2161 0.0895 -1.0000 -1.0000 4057380 1595356865.90 151.5791 60.0013 32.0000 1.9470 1.9493 403.6177 404.1938 0.0895 -1.0000 -1.0000 4057443 1595356866.00 151.5791 60.0013 32.0000 1.9472 1.9495 403.5052 404.0806 0.0894 -1.0000 -1.0000 4057521 1595356866.10 151.4985 60.0013 32.0000 1.9470 1.9493 403.4921 404.0674 0.0895 -1.0000 -1.0000 4057583 1595356866.20 151.4985 60.0013 32.0000 1.9473 1.9496 403.4630 404.0388 0.0895 -1.0000 -1.0000 4058068 1595356866.30 151.4985 60.0013 32.0000 1.9465 1.9488 403.6172 404.1930 0.0894 -1.0000 -1.0000 4058162 1595356866.40 151.4985 60.0013 32.0000 1.9472 1.9495 403.6110 404.1859 0.0894 -1.0000 -1.0000 4058224 1595356866.50 151.4985 60.0013 32.0000 1.9467 1.9490 403.6140 404.1898 0.0895 -1.0000 -1.0000 4058286 1595356866.60 151.4606 60.0013 32.0000 1.9479 1.9502 403.4338 404.0079 0.0893 -1.0000 -1.0000 4058349 1595356866.70 151.4513 60.0013 32.0000 1.9482 1.9505 403.4819 404.0559 0.0892 -1.0000 -1.0000 4058552 1595356866.80 151.4513 60.0013 32.0000 1.9477 1.9500 403.4346 404.0094 0.0894 -1.0000 -1.0000 4058614 1595356866.90 151.4513 60.0013 32.0000 1.9471 1.9494 403.4175 403.9937 0.0896 -1.0000 -1.0000 4058677 1595356867.00 151.4513 60.0013 32.0000 1.9463 1.9486 403.5739 404.1501 0.0895 -1.0000 -1.0000 4058740 1595356867.10 151.4518 60.0013 32.0000 1.9463 1.9486 403.7195 404.2946 0.0894 -1.0000 -1.0000 4058802 1595356867.20 151.4589 60.0013 32.0000 1.9465 1.9488 403.6686 404.2450 0.0895 -1.0000 -1.0000 4059005 1595356867.30 151.4589 60.0013 32.0000 1.9475 1.9498 403.5674 404.1436 0.0896 -1.0000 -1.0000 4059067 1595356867.40 151.4589 60.0013 32.0000 1.9472 1.9495 403.5375 404.1132 0.0894 -1.0000 -1.0000 4059130 1595356867.50 151.4589 60.0013 32.0000 1.9461 1.9484 403.4970 404.0727 0.0895 -1.0000 -1.0000 4059208 1595356867.60 151.4589 60.0013 32.0000 1.9471 1.9494 403.5354 404.1109 0.0895 -1.0000 -1.0000 4059271 1595356867.70 151.4253 60.0013 32.0000 1.9469 1.9492 403.7009 404.2764 0.0894 -1.0000 -1.0000 4059552 1595356867.80 151.4253 60.0013 32.0000 1.9466 1.9489 403.6089 404.1851 0.0895 -1.0000 -1.0000 4059614 1595356867.90 151.4253 60.0013 32.0000 1.9468 1.9491 403.5059 404.0809 0.0893 -1.0000 -1.0000 4059692 1595356868.00 151.4253 60.0013 32.0000 1.9471 1.9494 403.3945 403.9707 0.0896 -1.0000 -1.0000 4059770 1595356868.10 151.4253 60.0013 32.0000 1.9467 1.9490 403.3960 403.9720 0.0895 -1.0000 -1.0000 4059833 1595356868.20 151.4432 60.0013 32.0000 1.9473 1.9496 403.6082 404.1843 0.0896 -1.0000 -1.0000 4059895 1595356868.30 151.4642 60.0013 32.0000 1.9470 1.9493 403.6199 404.1957 0.0895 -1.0000 -1.0000 4100848 1595356868.40 151.4642 60.0013 32.0000 1.9463 1.9486 403.6943 404.2703 0.0895 -1.0000 -1.0000 4100911 1595356868.50 151.4642 60.0013 32.0000 1.9466 1.9489 403.5880 404.1637 0.0895 -1.0000 -1.0000 4100973 1595356868.60 151.4642 60.0013 32.0000 1.9473 1.9496 403.4022 403.9776 0.0895 -1.0000 -1.0000 4101051 1595356868.70 151.4642 60.0013 32.0000 1.9471 1.9494 403.5022 404.0778 0.0895 -1.0000 -1.0000 4101114 1595356868.80 151.4745 60.0013 32.0000 1.9473 1.9496 403.5255 404.1014 0.0895 -1.0000 -1.0000 4101192 1595356868.90 151.4745 60.0013 32.0000 1.9467 1.9490 403.6051 404.1816 0.0896 -1.0000 -1.0000 4101255 1595356869.00 151.4745 60.0013 32.0000 1.9473 1.9496 403.5806 404.1556 0.0894 -1.0000 -1.0000 4101317 1595356869.10 151.4745 60.0013 32.0000 1.9471 1.9493 403.6030 404.1777 0.0893 -1.0000 -1.0000 4101379 1595356869.20 151.4745 60.0013 32.0000 1.9469 1.9492 403.6647 404.2401 0.0894 -1.0000 -1.0000 4101505 1595356869.30 151.5427 60.0013 32.0000 1.9473 1.9496 403.5827 404.1585 0.0894 -1.0000 -1.0000 4101567 1595356869.40 151.5465 60.0013 32.0000 1.9475 1.9497 403.5398 404.1152 0.0895 -1.0000 -1.0000 4101630 1595356869.50 151.5465 60.0013 32.0000 1.9473 1.9495 403.4641 404.0388 0.0894 -1.0000 -1.0000 4101692 1595356869.60 151.5465 60.0013 32.0000 1.9477 1.9500 403.5201 404.0953 0.0894 -1.0000 -1.0000 4101755 1595356869.70 151.5465 60.0013 32.0000 1.9472 1.9495 403.6294 404.2046 0.0893 -1.0000 -1.0000 4101817 1595356869.80 151.5408 60.0013 32.0000 1.9471 1.9493 403.4924 404.0677 0.0895 -1.0000 -1.0000 4101895 1595356869.90 151.5199 60.0014 32.0000 1.9485 1.9508 403.4349 404.0103 0.0895 -1.0000 -1.0000 4101958 1595356870.00 151.5199 60.0014 32.0000 1.9479 1.9502 403.3797 403.9550 0.0894 -1.0000 -1.0000 4102036 1595356870.10 151.5199 60.0014 32.0000 1.9473 1.9496 403.4988 404.0746 0.0896 -1.0000 -1.0000 4102098 1595356870.20 151.5199 60.0014 32.0000 1.9474 1.9497 403.6001 404.1759 0.0894 -1.0000 -1.0000 4102176 1595356870.30 151.5199 60.0014 32.0000 1.9471 1.9494 403.6585 404.2332 0.0893 -1.0000 -1.0000 4102239 1595356870.40 151.5199 60.0014 32.0000 1.9472 1.9495 403.5541 404.1295 0.0895 -1.0000 -1.0000 4102301 1595356870.50 151.5559 60.0014 32.0000 1.9475 1.9498 403.4310 404.0071 0.0895 -1.0000 -1.0000 4102364 1595356870.60 151.5559 60.0014 32.0000 1.9478 1.9501 403.4329 404.0088 0.0896 -1.0000 -1.0000 4102442 1595356870.70 151.5559 60.0014 32.0000 1.9477 1.9500 403.4785 404.0545 0.0895 -1.0000 -1.0000 4102504 1595356870.80 151.5559 60.0014 32.0000 1.9474 1.9497 403.6167 404.1927 0.0896 -1.0000 -1.0000 4102567 1595356870.90 151.5559 60.0014 32.0000 1.9467 1.9490 403.5557 404.1321 0.0895 -1.0000 -1.0000 4102645 1595356871.00 151.5429 60.0014 32.0000 1.9470 1.9493 403.4468 404.0223 0.0895 -1.0000 -1.0000 4102707 1595356871.10 151.5142 60.0014 32.0000 1.9471 1.9494 403.4708 404.0464 0.0895 -1.0000 -1.0000 4102770 1595356871.20 151.5142 60.0014 32.0000 1.9476 1.9498 403.4057 403.9814 0.0895 -1.0000 -1.0000 4102832 1595356871.30 151.5142 60.0014 32.0000 1.9471 1.9494 403.5136 404.0892 0.0895 -1.0000 -1.0000 4102911 1595356871.40 151.5142 60.0014 32.0000 1.9470 1.9492 403.5570 404.1313 0.0893 -1.0000 -1.0000 4103004 1595356871.50 151.5142 60.0014 32.0000 1.9450 1.9473 403.5991 404.1749 0.0896 -1.0000 -1.0000 4103066 1595356871.60 151.5764 60.0014 32.0000 1.9467 1.9490 403.5133 404.0891 0.0895 -1.0000 -1.0000 4103129 1595356871.70 151.5779 60.0014 32.0000 1.9473 1.9496 403.4870 404.0625 0.0895 -1.0000 -1.0000 4103192 1595356871.80 151.5779 60.0014 32.0000 1.9471 1.9494 403.4269 404.0030 0.0896 -1.0000 -1.0000 4103270 1595356871.90 151.5779 60.0014 32.0000 1.9468 1.9491 403.5220 404.0974 0.0893 -1.0000 -1.0000 4103816 1595356872.00 151.5779 60.0014 32.0000 1.9466 1.9488 403.6303 404.2058 0.0895 -1.0000 -1.0000 4103895 1595356872.10 151.5772 60.0014 32.0000 1.9477 1.9500 403.6359 404.2119 0.0896 -1.0000 -1.0000 4103957 1595356872.20 151.5734 60.0014 32.0000 1.9474 1.9497 403.6022 404.1787 0.0896 -1.0000 -1.0000 4104035 1595356872.30 151.5734 60.0014 32.0000 1.9476 1.9499 403.4608 404.0365 0.0895 -1.0000 -1.0000 4104098 1595356872.40 151.5734 60.0014 32.0000 1.9474 1.9497 403.5782 404.1536 0.0894 -1.0000 -1.0000 4104269 1595356872.50 151.5734 60.0014 32.0000 1.9471 1.9494 403.6051 404.1808 0.0895 -1.0000 -1.0000 4104332 1595356872.60 151.5734 60.0014 32.0000 1.9460 1.9482 403.6079 404.1831 0.0894 -1.0000 -1.0000 4104410 1595356872.70 151.5756 60.0014 32.0000 1.9467 1.9490 403.5774 404.1532 0.0895 -1.0000 -1.0000 4104472 1595356872.80 151.5756 60.0014 32.0000 1.9476 1.9499 403.4270 404.0022 0.0895 -1.0000 -1.0000 4104535 1595356872.90 151.5756 60.0014 32.0000 1.9468 1.9491 403.4780 404.0532 0.0894 -1.0000 -1.0000 4104801 1595356873.00 151.5756 60.0014 32.0000 1.9467 1.9490 403.4547 404.0293 0.0894 -1.0000 -1.0000 4104863 1595356873.10 151.5756 60.0014 32.0000 1.9468 1.9491 403.5858 404.1619 0.0895 -1.0000 -1.0000 4104926 1595356873.20 151.5675 60.0014 32.0000 1.9467 1.9490 403.5693 404.1451 0.0895 -1.0000 -1.0000 4105004 1595356873.30 151.5603 60.0014 32.0000 1.9465 1.9488 403.4587 404.0334 0.0894 -1.0000 -1.0000 4105082 1595356873.40 151.5603 60.0014 32.0000 1.9470 1.9492 403.4343 404.0107 0.0895 -1.0000 -1.0000 4105254 1595356873.50 151.5603 60.0014 32.0000 1.9467 1.9490 403.4897 404.0650 0.0895 -1.0000 -1.0000 4105316 1595356873.60 151.5603 60.0014 32.0000 1.9462 1.9485 403.5575 404.1335 0.0895 -1.0000 -1.0000 4105394 1595356873.70 151.5603 60.0014 32.0000 1.9457 1.9480 403.5978 404.1731 0.0894 -1.0000 -1.0000 4105457 1595356873.80 151.5290 60.0014 32.0000 1.9470 1.9493 403.5144 404.0900 0.0895 -1.0000 -1.0000 4105519 1595356873.90 151.5290 60.0014 32.0000 1.9473 1.9496 403.4483 404.0240 0.0895 -1.0000 -1.0000 4105582 1595356874.00 151.5290 60.0014 32.0000 1.9473 1.9496 403.4101 403.9858 0.0894 -1.0000 -1.0000 4105769 1595356874.10 151.5290 60.0014 32.0000 1.9473 1.9495 403.3467 403.9208 0.0893 -1.0000 -1.0000 4105832 1595356874.20 151.5290 60.0014 32.0000 1.9466 1.9489 403.5481 404.1236 0.0895 -1.0000 -1.0000 4105894 1595356874.30 151.5445 60.0014 32.0000 1.9467 1.9490 403.5780 404.1527 0.0894 -1.0000 -1.0000 4105972 1595356874.40 151.5455 60.0014 32.0000 1.9468 1.9490 403.6102 404.1854 0.0894 -1.0000 -1.0000 4106035 1595356874.50 151.5455 60.0014 32.0000 1.9470 1.9493 403.4554 404.0309 0.0895 -1.0000 -1.0000 4106316 1595356874.60 151.5455 60.0014 32.0000 1.9472 1.9495 403.4497 404.0259 0.0897 -1.0000 -1.0000 4106394 1595356874.70 151.5455 60.0014 32.0000 1.9475 1.9498 403.4035 403.9790 0.0894 -1.0000 -1.0000 4106457 1595356874.80 151.5455 60.0014 32.0000 1.9474 1.9497 403.4082 403.9839 0.0895 -1.0000 -1.0000 4106519 1595356874.90 151.5409 60.0011 32.0000 1.9471 1.9494 403.4954 404.0710 0.0895 -1.0000 -1.0000 4106597 1595356875.00 151.5409 60.0011 32.0000 1.9466 1.9489 403.5763 404.1513 0.0893 -1.0000 -1.0000 4107019 1595356875.10 151.5409 60.0011 32.0000 1.9462 1.9485 403.6106 404.1856 0.0893 -1.0000 -1.0000 4107081 1595356875.20 151.5409 60.0011 32.0000 1.9463 1.9486 403.5786 404.1531 0.0893 -1.0000 -1.0000 4107159 1595356875.30 151.5409 60.0011 32.0000 1.9473 1.9495 403.4594 404.0336 0.0893 -1.0000 -1.0000 4107222 1595356875.40 151.5409 60.0011 32.0000 1.9476 1.9499 403.4675 404.0422 0.0894 -1.0000 -1.0000 4107284 1595356875.50 151.4731 60.0011 32.0000 1.9471 1.9494 403.3913 403.9672 0.0894 -1.0000 -1.0000 4107347 1595356875.60 151.4731 60.0011 32.0000 1.9464 1.9487 403.5128 404.0869 0.0892 -1.0000 -1.0000 4107409 1595356875.70 151.4731 60.0011 32.0000 1.9464 1.9487 403.6178 404.1936 0.0894 -1.0000 -1.0000 4107472 1595356875.80 151.4731 60.0011 32.0000 1.9464 1.9487 403.6376 404.2128 0.0894 -1.0000 -1.0000 4107550 1595356875.90 151.4731 60.0011 32.0000 1.9468 1.9491 403.5516 404.1280 0.0896 -1.0000 -1.0000 4107612 1595356876.00 151.4986 60.0011 32.0000 1.9476 1.9499 403.5092 404.0848 0.0895 -1.0000 -1.0000 4107847 1595356876.10 151.5198 60.0011 32.0000 1.9474 1.9497 403.3922 403.9683 0.0896 -1.0000 -1.0000 4107909 1595356876.20 151.5198 60.0011 32.0000 1.9465 1.9488 403.5100 404.0852 0.0894 -1.0000 -1.0000 4107972 1595356876.30 151.5198 60.0011 32.0000 1.9462 1.9485 403.5547 404.1304 0.0895 -1.0000 -1.0000 4108050 1595356876.40 151.5198 60.0011 32.0000 1.9469 1.9492 403.5335 404.1087 0.0894 -1.0000 -1.0000 4108112 1595356876.50 151.5198 60.0011 32.0000 1.9465 1.9487 403.5584 404.1334 0.0894 -1.0000 -1.0000 4108534 1595356876.60 151.4556 60.0011 32.0000 1.9461 1.9484 403.4335 404.0086 0.0894 -1.0000 -1.0000 4108612 1595356876.70 151.4556 60.0011 32.0000 1.9473 1.9495 403.4145 403.9898 0.0895 -1.0000 -1.0000 4108675 1595356876.80 151.4556 60.0011 32.0000 1.9474 1.9496 403.4835 404.0586 0.0894 -1.0000 -1.0000 4108737 1595356876.90 151.4556 60.0011 32.0000 1.9464 1.9486 403.5121 404.0880 0.0895 -1.0000 -1.0000 4108815 1595356877.00 151.4556 60.0011 32.0000 1.9466 1.9489 403.5705 404.1459 0.0894 -1.0000 -1.0000 4109049 1595356877.10 151.4568 60.0011 32.0000 1.9468 1.9491 403.5854 404.1610 0.0895 -1.0000 -1.0000 4109112 1595356877.20 151.4573 60.0011 32.0000 1.9473 1.9496 403.4947 404.0692 0.0893 -1.0000 -1.0000 4109174 1595356877.30 151.4573 60.0011 32.0000 1.9477 1.9500 403.4399 404.0149 0.0894 -1.0000 -1.0000 4109237 1595356877.40 151.4573 60.0011 32.0000 1.9474 1.9497 403.4196 403.9954 0.0895 -1.0000 -1.0000 4109299 1595356877.50 151.4573 60.0011 32.0000 1.9470 1.9493 403.4309 404.0060 0.0894 -1.0000 -1.0000 4109378 1595356877.60 151.4573 60.0011 32.0000 1.9463 1.9485 403.5612 404.1359 0.0893 -1.0000 -1.0000 4109440 1595356877.70 151.4280 60.0011 32.0000 1.9458 1.9481 403.6075 404.1824 0.0894 -1.0000 -1.0000 4109502 1595356877.80 151.4280 60.0011 32.0000 1.9467 1.9490 403.5188 404.0953 0.0896 -1.0000 -1.0000 4109581 1595356877.90 151.4280 60.0011 32.0000 1.9471 1.9494 403.4255 404.0022 0.0897 -1.0000 -1.0000 4109643 1595356878.00 151.4280 60.0011 32.0000 1.9467 1.9490 403.4537 404.0303 0.0896 -1.0000 -1.0000 4109706 1595356878.10 151.4280 60.0011 32.0000 1.9465 1.9488 403.4905 404.0656 0.0894 -1.0000 -1.0000 4109800 1595356878.20 151.3906 60.0011 32.0000 1.9464 1.9487 403.5679 404.1438 0.0896 -1.0000 -1.0000 4109862 1595356878.30 151.3906 60.0011 32.0000 1.9463 1.9486 403.5669 404.1426 0.0894 -1.0000 -1.0000 4109940 1595356878.40 151.3906 60.0011 32.0000 1.9468 1.9491 403.5130 404.0895 0.0896 -1.0000 -1.0000 4110003 1595356878.50 151.3906 60.0011 32.0000 1.9464 1.9487 403.4694 404.0453 0.0895 -1.0000 -1.0000 4110065 1595356878.60 151.3906 60.0011 32.0000 1.9470 1.9493 403.4897 404.0654 0.0895 -1.0000 -1.0000 4110331 1595356878.70 151.3970 60.0011 32.0000 1.9466 1.9489 403.5404 404.1153 0.0893 -1.0000 -1.0000 4110409 1595356878.80 151.4304 60.0011 32.0000 1.9464 1.9487 403.5667 404.1414 0.0894 -1.0000 -1.0000 4110456 1595356878.90 151.4304 60.0011 32.0000 1.9465 1.9488 403.5977 404.1734 0.0895 -1.0000 -1.0000 4110534 1595356879.00 151.4304 60.0011 32.0000 1.9464 1.9486 403.6255 404.2017 0.0896 -1.0000 -1.0000 4110612 1595356879.10 151.4304 60.0011 32.0000 1.9470 1.9493 403.4029 403.9787 0.0895 -1.0000 -1.0000 4110799 1595356879.20 151.4304 60.0011 32.0000 1.9473 1.9496 403.3345 403.9104 0.0896 -1.0000 -1.0000 4110862 1595356879.30 151.4154 60.0011 32.0000 1.9473 1.9495 403.4023 403.9769 0.0894 -1.0000 -1.0000 4110924 1595356879.40 151.4154 60.0011 32.0000 1.9468 1.9491 403.4968 404.0730 0.0895 -1.0000 -1.0000 4110987 1595356879.50 151.4154 60.0011 32.0000 1.9463 1.9486 403.5831 404.1598 0.0897 -1.0000 -1.0000 4111065 1595356879.60 151.4154 60.0011 32.0000 1.9464 1.9487 403.6449 404.2218 0.0896 -1.0000 -1.0000 4111549 1595356879.70 151.4154 60.0011 32.0000 1.9462 1.9485 403.5331 404.1090 0.0895 -1.0000 -1.0000 4111611 1595356879.80 151.4198 60.0011 32.0000 1.9469 1.9492 403.4453 404.0214 0.0896 -1.0000 -1.0000 4111674 1595356879.90 151.4298 60.0012 32.0000 1.9471 1.9494 403.4435 404.0191 0.0895 -1.0000 -1.0000 4111737 1595356880.00 151.4298 60.0012 32.0000 1.9472 1.9495 403.5436 404.1199 0.0895 -1.0000 -1.0000 4111814 1595356880.10 151.4298 60.0012 32.0000 1.9460 1.9483 403.5736 404.1493 0.0895 -1.0000 -1.0000 4112064 1595356880.20 151.4298 60.0012 32.0000 1.9460 1.9483 403.5510 404.1270 0.0895 -1.0000 -1.0000 4112127 1595356880.30 151.4298 60.0012 32.0000 1.9469 1.9491 403.5017 404.0780 0.0896 -1.0000 -1.0000 4112190 1595356880.40 151.4298 60.0012 32.0000 1.9469 1.9492 403.4988 404.0748 0.0895 -1.0000 -1.0000 4112252 1595356880.50 151.4798 60.0012 32.0000 1.9471 1.9494 403.3956 403.9715 0.0895 -1.0000 -1.0000 4112330 1595356880.60 151.4845 60.0012 32.0000 1.9468 1.9490 403.4790 404.0540 0.0894 -1.0000 -1.0000 4112518 1595356880.70 151.4845 60.0012 32.0000 1.9465 1.9488 403.6339 404.2101 0.0895 -1.0000 -1.0000 4112580 1595356880.80 151.4845 60.0012 32.0000 1.9462 1.9485 403.6257 404.2021 0.0896 -1.0000 -1.0000 4112643 1595356880.90 151.4845 60.0012 32.0000 1.9461 1.9484 403.4547 404.0308 0.0895 -1.0000 -1.0000 4112721 1595356881.00 151.4845 60.0012 32.0000 1.9471 1.9493 403.3711 403.9467 0.0896 -1.0000 -1.0000 4112783 1595356881.10 151.4657 60.0012 32.0000 1.9466 1.9489 403.4453 404.0215 0.0896 -1.0000 -1.0000 4112845 1595356881.20 151.4657 60.0012 32.0000 1.9467 1.9489 403.4835 404.0589 0.0895 -1.0000 -1.0000 4113033 1595356881.30 151.4657 60.0012 32.0000 1.9467 1.9490 403.5633 404.1393 0.0896 -1.0000 -1.0000 4113095 1595356881.40 151.4657 60.0012 32.0000 1.9476 1.9499 403.4939 404.0712 0.0898 -1.0000 -1.0000 4113158 1595356881.50 151.4657 60.0012 32.0000 1.9473 1.9496 403.5088 404.0849 0.0896 -1.0000 -1.0000 4113236 1595356881.60 151.5095 60.0012 32.0000 1.9465 1.9488 403.3870 403.9639 0.0896 -1.0000 -1.0000 4113298 1595356881.70 151.5095 60.0012 32.0000 1.9464 1.9487 403.4727 404.0491 0.0896 -1.0000 -1.0000 4113533 1595356881.80 151.5095 60.0012 32.0000 1.9466 1.9489 403.5514 404.1270 0.0895 -1.0000 -1.0000 4113611 1595356881.90 151.5095 60.0012 32.0000 1.9458 1.9481 403.5469 404.1231 0.0896 -1.0000 -1.0000 4113673 1595356882.00 151.5095 60.0012 32.0000 1.9466 1.9489 403.5811 404.1574 0.0895 -1.0000 -1.0000 4113736 1595356882.10 151.5148 60.0012 32.0000 1.9468 1.9491 403.4776 404.0529 0.0895 -1.0000 -1.0000 4113798 1595356882.20 151.5231 60.0012 32.0000 1.9469 1.9492 403.3681 403.9437 0.0895 -1.0000 -1.0000 4114080 1595356882.30 151.5231 60.0012 32.0000 1.9466 1.9489 403.4325 404.0084 0.0895 -1.0000 -1.0000 4114158 1595356882.40 151.5231 60.0012 32.0000 1.9465 1.9488 403.4658 404.0422 0.0896 -1.0000 -1.0000 4114220 1595356882.50 151.5231 60.0012 32.0000 1.9470 1.9493 403.5383 404.1141 0.0895 -1.0000 -1.0000 4114283 1595356882.60 151.5231 60.0012 32.0000 1.9463 1.9486 403.6134 404.1894 0.0895 -1.0000 -1.0000 4114361 1595356882.70 151.5231 60.0012 32.0000 1.9465 1.9488 403.5982 404.1745 0.0895 -1.0000 -1.0000 4114830 1595356882.80 151.5327 60.0012 32.0000 1.9455 1.9478 403.5367 404.1129 0.0896 -1.0000 -1.0000 4114892 1595356882.90 151.5327 60.0012 32.0000 1.9465 1.9488 403.4087 403.9844 0.0895 -1.0000 -1.0000 4114970 1595356883.00 151.5327 60.0012 32.0000 1.9471 1.9494 403.4104 403.9870 0.0896 -1.0000 -1.0000 4115033 1595356883.10 151.5327 60.0012 32.0000 1.9473 1.9496 403.3673 403.9434 0.0896 -1.0000 -1.0000 4115095 1595356883.20 151.5327 60.0012 32.0000 1.9467 1.9490 403.5330 404.1088 0.0895 -1.0000 -1.0000 4115251 1595356883.30 151.5566 60.0012 32.0000 1.9464 1.9486 403.5928 404.1685 0.0895 -1.0000 -1.0000 4115314 1595356883.40 151.5566 60.0012 32.0000 1.9466 1.9489 403.5230 404.0984 0.0894 -1.0000 -1.0000 4115376 1595356883.50 151.5566 60.0012 32.0000 1.9465 1.9488 403.4498 404.0259 0.0896 -1.0000 -1.0000 4115454 1595356883.60 151.5566 60.0012 32.0000 1.9464 1.9487 403.3942 403.9692 0.0894 -1.0000 -1.0000 4115501 1595356883.70 151.5566 60.0012 32.0000 1.9468 1.9491 403.4756 404.0511 0.0895 -1.0000 -1.0000 4115564 1595356883.80 151.5301 60.0012 32.0000 1.9463 1.9486 403.5802 404.1563 0.0895 -1.0000 -1.0000 4115642 1595356883.90 151.5154 60.0012 32.0000 1.9465 1.9488 403.5698 404.1453 0.0895 -1.0000 -1.0000 4115704 1595356884.00 151.5154 60.0012 32.0000 1.9476 1.9499 403.5012 404.0771 0.0895 -1.0000 -1.0000 4115798 1595356884.10 151.5154 60.0012 32.0000 1.9466 1.9489 403.4092 403.9843 0.0894 -1.0000 -1.0000 4115861 1595356884.20 151.5154 60.0012 32.0000 1.9463 1.9486 403.3254 403.9012 0.0896 -1.0000 -1.0000 4115923 1595356884.30 151.5149 60.0012 32.0000 1.9470 1.9492 403.4590 404.0354 0.0896 -1.0000 -1.0000 4115985 1595356884.40 151.5068 60.0012 32.0000 1.9466 1.9489 403.5571 404.1327 0.0894 -1.0000 -1.0000 4116048 1595356884.50 151.5068 60.0012 32.0000 1.9469 1.9492 403.6520 404.2281 0.0895 -1.0000 -1.0000 4116111 1595356884.60 151.5068 60.0012 32.0000 1.9461 1.9484 403.4540 404.0295 0.0894 -1.0000 -1.0000 4116189 1595356884.70 151.5068 60.0012 32.0000 1.9466 1.9489 403.3390 403.9142 0.0895 -1.0000 -1.0000 4116251 1595356884.80 151.5068 60.0012 32.0000 1.9475 1.9498 403.3641 403.9389 0.0894 -1.0000 -1.0000 4116361 1595356884.90 151.4771 60.0010 32.0000 1.9471 1.9493 403.4185 403.9934 0.0894 -1.0000 -1.0000 4116439 1595356885.00 151.4771 60.0010 32.0000 1.9465 1.9488 403.4689 404.0439 0.0894 -1.0000 -1.0000 4116501 1595356885.10 151.4771 60.0010 32.0000 1.9459 1.9482 403.5491 404.1257 0.0895 -1.0000 -1.0000 4116564 1595356885.20 151.4771 60.0010 32.0000 1.9459 1.9482 403.5641 404.1392 0.0894 -1.0000 -1.0000 4116642 1595356885.30 151.4771 60.0010 32.0000 1.9465 1.9488 403.4425 404.0183 0.0895 -1.0000 -1.0000 4117016 1595356885.40 151.4771 60.0010 32.0000 1.9474 1.9497 403.4011 403.9761 0.0895 -1.0000 -1.0000 4117079 1595356885.50 151.4574 60.0010 32.0000 1.9466 1.9489 403.5716 404.1479 0.0895 -1.0000 -1.0000 4117141 1595356885.60 151.4574 60.0010 32.0000 1.9467 1.9490 403.5989 404.1744 0.0894 -1.0000 -1.0000 4117204 1595356885.70 151.4574 60.0010 32.0000 1.9460 1.9482 403.5098 404.0856 0.0895 -1.0000 -1.0000 4117266 1595356885.80 151.4574 60.0010 32.0000 1.9472 1.9495 403.5032 404.0793 0.0895 -1.0000 -1.0000 4117563 1595356885.90 151.4574 60.0010 32.0000 1.9471 1.9494 403.4657 404.0418 0.0896 -1.0000 -1.0000 4117626 1595356886.00 151.4626 60.0010 32.0000 1.9478 1.9501 403.4106 403.9860 0.0895 -1.0000 -1.0000 4117704 1595356886.10 151.4742 60.0010 32.0000 1.9474 1.9497 403.3452 403.9205 0.0895 -1.0000 -1.0000 4117766 1595356886.20 151.4742 60.0010 32.0000 1.9462 1.9485 403.5238 404.0989 0.0894 -1.0000 -1.0000 4117829 1595356886.30 151.4742 60.0010 32.0000 1.9461 1.9484 403.5776 404.1538 0.0895 -1.0000 -1.0000 4118079 1595356886.40 151.4742 60.0010 32.0000 1.9460 1.9483 403.5189 404.0951 0.0896 -1.0000 -1.0000 4118141 1595356886.50 151.4742 60.0010 32.0000 1.9463 1.9485 403.5620 404.1378 0.0895 -1.0000 -1.0000 4118204 1595356886.60 151.4357 60.0010 32.0000 1.9473 1.9496 403.3271 403.9032 0.0896 -1.0000 -1.0000 4118282 1595356886.70 151.4357 60.0010 32.0000 1.9464 1.9487 403.3399 403.9155 0.0895 -1.0000 -1.0000 4118344 1595356886.80 151.4357 60.0010 32.0000 1.9467 1.9490 403.4561 404.0319 0.0895 -1.0000 -1.0000 4118563 1595356886.90 151.4357 60.0010 32.0000 1.9467 1.9490 403.4868 404.0627 0.0895 -1.0000 -1.0000 4118641 1595356887.00 151.4357 60.0010 32.0000 1.9464 1.9487 403.6063 404.1821 0.0895 -1.0000 -1.0000 4118703 1595356887.10 151.4246 60.0010 32.0000 1.9466 1.9489 403.5130 404.0890 0.0895 -1.0000 -1.0000 4118766 1595356887.20 151.4104 60.0010 32.0000 1.9471 1.9494 403.4863 404.0613 0.0895 -1.0000 -1.0000 4118829 1595356887.30 151.4104 60.0010 32.0000 1.9470 1.9493 403.3998 403.9753 0.0894 -1.0000 -1.0000 4119063 1595356887.40 151.4104 60.0010 32.0000 1.9471 1.9494 403.4312 404.0058 0.0893 -1.0000 -1.0000 4119125 1595356887.50 151.4104 60.0010 32.0000 1.9467 1.9490 403.6942 404.2705 0.0895 -1.0000 -1.0000 4119203 1595356887.60 151.4104 60.0010 32.0000 1.9470 1.9493 403.6075 404.1833 0.0896 -1.0000 -1.0000 4119266 1595356887.70 151.4636 60.0010 32.0000 1.9470 1.9493 403.5094 404.0848 0.0894 -1.0000 -1.0000 4119328 1595356887.80 151.4636 60.0010 32.0000 1.9474 1.9497 403.3983 403.9751 0.0898 -1.0000 -1.0000 4119391 1595356887.90 151.4636 60.0010 32.0000 1.9470 1.9493 403.4490 404.0246 0.0895 -1.0000 -1.0000 4119797 1595356888.00 151.4636 60.0010 32.0000 1.9467 1.9490 403.5477 404.1239 0.0897 -1.0000 -1.0000 4119860 1595356888.10 151.4636 60.0010 32.0000 1.9470 1.9493 403.5729 404.1494 0.0895 -1.0000 -1.0000 4119922 1595356888.20 151.4636 60.0010 32.0000 1.9475 1.9498 403.4578 404.0328 0.0894 -1.0000 -1.0000 4119984 1595356888.30 151.4567 60.0010 32.0000 1.9468 1.9491 403.4526 404.0285 0.0895 -1.0000 -1.0000 4120063 1595356888.40 151.4567 60.0010 32.0000 1.9466 1.9489 403.3912 403.9666 0.0895 -1.0000 -1.0000 4120375 1595356888.50 151.4567 60.0010 32.0000 1.9479 1.9502 403.4008 403.9767 0.0895 -1.0000 -1.0000 4120438 1595356888.60 151.4567 60.0010 32.0000 1.9474 1.9496 403.4337 404.0098 0.0896 -1.0000 -1.0000 4120516 1595356888.70 151.4567 60.0010 32.0000 1.9467 1.9490 403.4607 404.0357 0.0894 -1.0000 -1.0000 4120578 1595356888.80 151.4629 60.0010 32.0000 1.9466 1.9488 403.5681 404.1434 0.0895 -1.0000 -1.0000 4120641 1595356888.90 151.4727 60.0010 32.0000 1.9470 1.9493 403.5569 404.1331 0.0895 -1.0000 -1.0000 4120703 1595356889.00 151.4727 60.0010 32.0000 1.9479 1.9502 403.4263 404.0019 0.0895 -1.0000 -1.0000 4120765 1595356889.10 151.4727 60.0010 32.0000 1.9482 1.9505 403.3812 403.9571 0.0895 -1.0000 -1.0000 4120828 1595356889.20 151.4727 60.0010 32.0000 1.9471 1.9494 403.4755 404.0505 0.0894 -1.0000 -1.0000 4120906 1595356889.30 151.4727 60.0010 32.0000 1.9467 1.9490 403.4912 404.0658 0.0893 -1.0000 -1.0000 4120969 1595356889.40 151.4727 60.0010 32.0000 1.9467 1.9490 403.5416 404.1171 0.0894 -1.0000 -1.0000 4121062 1595356889.50 151.4811 60.0010 32.0000 1.9466 1.9488 403.6121 404.1878 0.0895 -1.0000 -1.0000 4121125 1595356889.60 151.4811 60.0010 32.0000 1.9471 1.9493 403.5549 404.1301 0.0894 -1.0000 -1.0000 4121187 1595356889.70 151.4811 60.0010 32.0000 1.9474 1.9497 403.5676 404.1430 0.0894 -1.0000 -1.0000 4121250 1595356889.80 151.4811 60.0010 32.0000 1.9473 1.9496 403.4218 403.9967 0.0894 -1.0000 -1.0000 4121328 1595356889.90 151.5219 60.0005 32.0000 1.9478 1.9501 403.3975 403.9734 0.0895 -1.0000 -1.0000 4121812 1595356890.00 151.5252 60.0005 32.0000 1.9475 1.9498 403.5818 404.1577 0.0895 -1.0000 -1.0000 4121890 1595356890.10 151.5252 60.0005 32.0000 1.9475 1.9498 403.6121 404.1877 0.0894 -1.0000 -1.0000 4121953 1595356890.20 151.5252 60.0005 32.0000 1.9468 1.9490 403.6034 404.1795 0.0895 -1.0000 -1.0000 4122015 1595356890.30 151.5252 60.0005 32.0000 1.9474 1.9497 403.5077 404.0835 0.0895 -1.0000 -1.0000 4122109 1595356890.40 151.5252 60.0005 32.0000 1.9471 1.9494 403.4162 403.9921 0.0895 -1.0000 -1.0000 4122328 1595356890.50 151.5252 60.0005 32.0000 1.9478 1.9501 403.4622 404.0384 0.0895 -1.0000 -1.0000 4122390 1595356890.60 151.5252 60.0005 32.0000 1.9477 1.9500 403.4498 404.0251 0.0895 -1.0000 -1.0000 4122468 1595356890.70 151.5252 60.0005 32.0000 1.9465 1.9488 403.5645 404.1405 0.0895 -1.0000 -1.0000 4122531 1595356890.80 151.5252 60.0005 32.0000 1.9464 1.9487 403.6584 404.2337 0.0894 -1.0000 -1.0000 4122593 1595356890.90 151.5252 60.0005 32.0000 1.9465 1.9488 403.5717 404.1473 0.0895 -1.0000 -1.0000 4122828 1595356891.00 151.5294 60.0005 32.0000 1.9473 1.9496 403.5996 404.1740 0.0892 -1.0000 -1.0000 4122890 1595356891.10 151.5805 60.0005 32.0000 1.9474 1.9496 403.5313 404.1058 0.0894 -1.0000 -1.0000 4122953 1595356891.20 151.5471 60.0005 32.0000 1.9474 1.9497 403.4271 404.0027 0.0895 -1.0000 -1.0000 4123031 1595356891.30 151.5471 60.0005 32.0000 1.9470 1.9493 403.4981 404.0727 0.0893 -1.0000 -1.0000 4123093 1595356891.40 151.5471 60.0005 32.0000 1.9466 1.9489 403.5500 404.1256 0.0895 -1.0000 -1.0000 4123421 1595356891.50 151.5471 60.0005 32.0000 1.9461 1.9484 403.6408 404.2172 0.0895 -1.0000 -1.0000 4123484 1595356891.60 151.5471 60.0005 32.0000 1.9463 1.9486 403.6311 404.2067 0.0894 -1.0000 -1.0000 4123546 1595356891.70 151.5690 60.0005 32.0000 1.9469 1.9492 403.4972 404.0737 0.0896 -1.0000 -1.0000 4123609 1595356891.80 151.5690 60.0005 32.0000 1.9466 1.9489 403.4543 404.0301 0.0895 -1.0000 -1.0000 4123687 1595356891.90 151.5690 60.0005 32.0000 1.9470 1.9493 403.3739 403.9494 0.0895 -1.0000 -1.0000 4123749 1595356892.00 151.5690 60.0005 32.0000 1.9471 1.9493 403.5763 404.1523 0.0895 -1.0000 -1.0000 4124109 1595356892.10 151.5690 60.0005 32.0000 1.9469 1.9492 403.5441 404.1205 0.0896 -1.0000 -1.0000 4124156 1595356892.20 151.5690 60.0005 32.0000 1.9470 1.9493 403.5433 404.1195 0.0895 -1.0000 -1.0000 4124218 1595356892.30 151.5946 60.0005 32.0000 1.9475 1.9498 403.4066 403.9825 0.0895 -1.0000 -1.0000 4124296 1595356892.40 151.6048 60.0005 32.0000 1.9468 1.9491 403.4048 403.9797 0.0894 -1.0000 -1.0000 4124374 1595356892.50 151.6048 60.0005 32.0000 1.9478 1.9501 403.5223 404.0966 0.0892 -1.0000 -1.0000 4124546 1595356892.60 151.6048 60.0005 32.0000 1.9470 1.9493 403.7003 404.2756 0.0894 -1.0000 -1.0000 4124609 1595356892.70 151.6048 60.0005 32.0000 1.9464 1.9487 403.5833 404.1586 0.0894 -1.0000 -1.0000 4124671 1595356892.80 151.6048 60.0005 32.0000 1.9463 1.9486 403.6247 404.2000 0.0895 -1.0000 -1.0000 4124734 1595356892.90 151.6048 60.0005 32.0000 1.9464 1.9487 403.5445 404.1195 0.0894 -1.0000 -1.0000 4124812 1595356893.00 151.5989 60.0005 32.0000 1.9475 1.9497 403.3989 403.9745 0.0894 -1.0000 -1.0000 4125061 1595356893.10 151.5989 60.0005 32.0000 1.9477 1.9500 403.3855 403.9601 0.0893 -1.0000 -1.0000 4125124 1595356893.20 151.5989 60.0005 32.0000 1.9473 1.9495 403.5154 404.0911 0.0895 -1.0000 -1.0000 4125186 1595356893.30 151.5989 60.0005 32.0000 1.9471 1.9494 403.5446 404.1204 0.0895 -1.0000 -1.0000 4125249 1595356893.40 151.5515 60.0005 32.0000 1.9465 1.9488 403.5137 404.0901 0.0897 -1.0000 -1.0000 4125311 1595356893.50 151.5288 60.0005 32.0000 1.9474 1.9497 403.4178 403.9934 0.0895 -1.0000 -1.0000 4125546 1595356893.60 151.5288 60.0005 32.0000 1.9470 1.9493 403.3937 403.9687 0.0894 -1.0000 -1.0000 4125608 1595356893.70 151.5288 60.0005 32.0000 1.9470 1.9492 403.4439 404.0190 0.0894 -1.0000 -1.0000 4125671 1595356893.80 151.5288 60.0005 32.0000 1.9469 1.9492 403.4575 404.0327 0.0894 -1.0000 -1.0000 4125733 1595356893.90 151.5288 60.0005 32.0000 1.9466 1.9489 403.6232 404.1987 0.0894 -1.0000 -1.0000 4125796 1595356894.00 151.5423 60.0005 32.0000 1.9466 1.9489 403.6120 404.1875 0.0895 -1.0000 -1.0000 4126108 1595356894.10 151.5423 60.0005 32.0000 1.9465 1.9488 403.5664 404.1428 0.0895 -1.0000 -1.0000 4126170 1595356894.20 151.5423 60.0005 32.0000 1.9468 1.9491 403.5422 404.1176 0.0895 -1.0000 -1.0000 4126233 1595356894.30 151.5423 60.0005 32.0000 1.9470 1.9493 403.4992 404.0748 0.0895 -1.0000 -1.0000 4126311 1595356894.40 151.5423 60.0005 32.0000 1.9469 1.9492 403.4602 404.0368 0.0896 -1.0000 -1.0000 4126374 1595356894.50 151.5423 60.0005 32.0000 1.9470 1.9493 403.5665 404.1422 0.0896 -1.0000 -1.0000 4126827 1595356894.60 151.5423 60.0005 32.0000 1.9461 1.9484 403.5811 404.1568 0.0894 -1.0000 -1.0000 4126905 1595356894.70 151.5423 60.0005 32.0000 1.9470 1.9493 403.5391 404.1145 0.0895 -1.0000 -1.0000 4126967 1595356894.80 151.5423 60.0005 32.0000 1.9476 1.9498 403.5111 404.0875 0.0895 -1.0000 -1.0000 4127030 1595356894.90 151.5423 60.0005 32.0000 1.9472 1.9495 403.3954 403.9698 0.0893 -1.0000 -1.0000 4127092 1595356895.00 151.5324 60.0006 32.0000 1.9480 1.9503 403.4219 403.9988 0.0896 -1.0000 -1.0000 4127155 1595356895.10 151.4878 60.0015 32.0000 1.9477 1.9500 403.4409 404.0161 0.0894 -1.0000 -1.0000 4127264 1595356895.20 151.4878 60.0015 32.0000 1.9468 1.9491 403.5595 404.1349 0.0894 -1.0000 -1.0000 4127327 1595356895.30 151.4878 60.0015 32.0000 1.9467 1.9490 403.6362 404.2125 0.0895 -1.0000 -1.0000 4127389 1595356895.40 151.4878 60.0015 32.0000 1.9466 1.9489 403.6443 404.2196 0.0894 -1.0000 -1.0000 4127452 1595356895.50 151.4878 60.0015 32.0000 1.9467 1.9490 403.5510 404.1263 0.0895 -1.0000 -1.0000 4127530 1595356895.60 151.4674 60.0015 32.0000 1.9472 1.9495 403.4286 404.0043 0.0895 -1.0000 -1.0000 4127592 1595356895.70 151.4410 60.0015 32.0000 1.9475 1.9498 403.4472 404.0224 0.0894 -1.0000 -1.0000 4127655 1595356895.80 151.4410 60.0015 32.0000 1.9469 1.9492 403.5970 404.1724 0.0894 -1.0000 -1.0000 4127733 1595356895.90 151.4410 60.0015 32.0000 1.9464 1.9487 403.6180 404.1939 0.0895 -1.0000 -1.0000 4127795 1595356896.00 151.4410 60.0015 32.0000 1.9462 1.9485 403.6174 404.1932 0.0895 -1.0000 -1.0000 4127858 1595356896.10 151.4410 60.0015 32.0000 1.9461 1.9484 403.5863 404.1613 0.0893 -1.0000 -1.0000 4127920 1595356896.20 151.4355 60.0015 32.0000 1.9474 1.9497 403.5529 404.1285 0.0895 -1.0000 -1.0000 4127983 1595356896.30 151.4355 60.0015 32.0000 1.9484 1.9507 403.4381 404.0132 0.0893 -1.0000 -1.0000 4128061 1595356896.40 151.4355 60.0015 32.0000 1.9473 1.9496 403.3301 403.9054 0.0895 -1.0000 -1.0000 4128123 1595356896.50 151.4355 60.0015 32.0000 1.9469 1.9492 403.4357 404.0113 0.0895 -1.0000 -1.0000 4128233 1595356896.60 151.4355 60.0015 32.0000 1.9471 1.9494 403.4934 404.0692 0.0894 -1.0000 -1.0000 4128326 1595356896.70 151.4353 60.0015 32.0000 1.9471 1.9494 403.5358 404.1110 0.0894 -1.0000 -1.0000 4128389 1595356896.80 151.4339 60.0015 32.0000 1.9475 1.9498 403.5266 404.1027 0.0895 -1.0000 -1.0000 4128451 1595356896.90 151.4339 60.0015 32.0000 1.9469 1.9492 403.4150 403.9904 0.0895 -1.0000 -1.0000 4128530 1595356897.00 151.4339 60.0015 32.0000 1.9471 1.9494 403.3811 403.9566 0.0895 -1.0000 -1.0000 4128592 1595356897.10 151.4339 60.0015 32.0000 1.9475 1.9497 403.4014 403.9759 0.0894 -1.0000 -1.0000 4129389 1595356897.20 151.4339 60.0015 32.0000 1.9478 1.9501 403.5022 404.0778 0.0895 -1.0000 -1.0000 4129467 1595356897.30 151.4613 60.0015 32.0000 1.9464 1.9487 403.6249 404.2005 0.0895 -1.0000 -1.0000 4129529 1595356897.40 151.4613 60.0015 32.0000 1.9466 1.9489 403.5942 404.1701 0.0895 -1.0000 -1.0000 4129592 1595356897.50 151.4613 60.0015 32.0000 1.9463 1.9486 403.5938 404.1700 0.0896 -1.0000 -1.0000 4129654 1595356897.60 151.4613 60.0015 32.0000 1.9471 1.9494 403.5041 404.0798 0.0895 -1.0000 -1.0000 4129717 1595356897.70 151.4613 60.0015 32.0000 1.9477 1.9500 403.4894 404.0649 0.0895 -1.0000 -1.0000 4129779 1595356897.80 151.4870 60.0015 32.0000 1.9474 1.9497 403.5885 404.1641 0.0894 -1.0000 -1.0000 4129857 1595356897.90 151.5017 60.0015 32.0000 1.9469 1.9492 403.6323 404.2068 0.0892 -1.0000 -1.0000 4129920 1595356898.00 151.5017 60.0015 32.0000 1.9470 1.9493 403.6207 404.1957 0.0895 -1.0000 -1.0000 4129982 1595356898.10 151.5017 60.0015 32.0000 1.9468 1.9491 403.5708 404.1478 0.0897 -1.0000 -1.0000 4130060 1595356898.20 151.5017 60.0015 32.0000 1.9474 1.9497 403.4093 403.9844 0.0893 -1.0000 -1.0000 4130107 1595356898.30 151.5017 60.0015 32.0000 1.9474 1.9497 403.4647 404.0408 0.0895 -1.0000 -1.0000 4130185 1595356898.40 151.4613 60.0015 32.0000 1.9473 1.9496 403.4378 404.0129 0.0894 -1.0000 -1.0000 4130248 1595356898.50 151.4483 60.0015 32.0000 1.9466 1.9489 403.4951 404.0705 0.0895 -1.0000 -1.0000 4130310 1595356898.60 151.4483 60.0015 32.0000 1.9467 1.9490 403.5751 404.1509 0.0895 -1.0000 -1.0000 4130388 1595356898.70 151.4483 60.0015 32.0000 1.9468 1.9491 403.5436 404.1196 0.0895 -1.0000 -1.0000 4130826 1595356898.80 151.4483 60.0015 32.0000 1.9473 1.9495 403.3987 403.9745 0.0895 -1.0000 -1.0000 4130888 1595356898.90 151.4483 60.0015 32.0000 1.9469 1.9492 403.4278 404.0022 0.0893 -1.0000 -1.0000 4130966 1595356899.00 151.4483 60.0015 32.0000 1.9459 1.9482 403.4832 404.0579 0.0894 -1.0000 -1.0000 4131029 1595356899.10 151.4483 60.0015 32.0000 1.9469 1.9492 403.5338 404.1098 0.0896 -1.0000 -1.0000 4131091 1595356899.20 151.4483 60.0015 32.0000 1.9470 1.9492 403.5709 404.1481 0.0897 -1.0000 -1.0000 4131295 1595356899.30 151.4483 60.0015 32.0000 1.9473 1.9495 403.4954 404.0712 0.0896 -1.0000 -1.0000 4131357 1595356899.40 151.4483 60.0015 32.0000 1.9473 1.9495 403.4319 404.0076 0.0894 -1.0000 -1.0000 4131419 1595356899.50 151.4728 60.0015 32.0000 1.9471 1.9494 403.3515 403.9272 0.0895 -1.0000 -1.0000 4131497 1595356899.60 151.4754 60.0015 32.0000 1.9469 1.9492 403.4227 403.9983 0.0895 -1.0000 -1.0000 4131560 1595356899.70 151.4754 60.0015 32.0000 1.9465 1.9488 403.5149 404.0909 0.0895 -1.0000 -1.0000 4131623 1595356899.80 151.4754 60.0015 32.0000 1.9462 1.9485 403.6364 404.2124 0.0894 -1.0000 -1.0000 4131701 1595356899.90 151.4754 60.0015 32.0000 1.9460 1.9482 403.6030 404.1779 0.0894 -1.0000 -1.0000 4131763 1595356900.00 151.4754 60.0015 32.0000 1.9470 1.9493 403.5256 404.1020 0.0896 -1.0000 -1.0000 4131826 1595356900.10 151.4957 60.0013 32.0000 1.9473 1.9496 403.4380 404.0136 0.0895 -1.0000 -1.0000 4131888 1595356900.20 151.4967 60.0013 32.0000 1.9471 1.9493 403.4926 404.0682 0.0895 -1.0000 -1.0000 4132029 1595356900.30 151.4967 60.0013 32.0000 1.9469 1.9492 403.5314 404.1083 0.0897 -1.0000 -1.0000 4132107 1595356900.40 151.4967 60.0013 32.0000 1.9464 1.9487 403.5491 404.1257 0.0897 -1.0000 -1.0000 4132169 1595356900.50 151.4967 60.0013 32.0000 1.9464 1.9487 403.6357 404.2126 0.0896 -1.0000 -1.0000 4132232 1595356900.60 151.4967 60.0013 32.0000 1.9459 1.9482 403.6743 404.2504 0.0895 -1.0000 -1.0000 4132294 1595356900.70 151.4967 60.0013 32.0000 1.9471 1.9494 403.6206 404.1968 0.0896 -1.0000 -1.0000 4132591 1595356900.80 151.4796 60.0013 32.0000 1.9465 1.9488 403.5558 404.1316 0.0895 -1.0000 -1.0000 4132654 1595356900.90 151.4796 60.0013 32.0000 1.9472 1.9495 403.4988 404.0747 0.0895 -1.0000 -1.0000 4132732 1595356901.00 151.4796 60.0013 32.0000 1.9467 1.9490 403.4305 404.0057 0.0894 -1.0000 -1.0000 4132794 1595356901.10 151.4796 60.0013 32.0000 1.9462 1.9485 403.5041 404.0792 0.0894 -1.0000 -1.0000 4132857 1595356901.20 151.4796 60.0013 32.0000 1.9461 1.9484 403.6827 404.2589 0.0896 -1.0000 -1.0000 4132919 1595356901.30 151.5284 60.0013 32.0000 1.9462 1.9484 403.6820 404.2588 0.0896 -1.0000 -1.0000 4132981 1595356901.40 151.5333 60.0013 32.0000 1.9460 1.9483 403.6336 404.2093 0.0895 -1.0000 -1.0000 4133044 1595356901.50 151.5333 60.0013 32.0000 1.9469 1.9492 403.4717 404.0476 0.0895 -1.0000 -1.0000 4133122 1595356901.60 151.5333 60.0013 32.0000 1.9466 1.9489 403.5062 404.0820 0.0895 -1.0000 -1.0000 4133184 1595356901.70 151.5333 60.0013 32.0000 1.9472 1.9495 403.4542 404.0305 0.0896 -1.0000 -1.0000 4133247 1595356901.80 151.5358 60.0013 32.0000 1.9469 1.9492 403.5656 404.1413 0.0895 -1.0000 -1.0000 4133325 1595356901.90 151.5598 60.0013 32.0000 1.9460 1.9483 403.5993 404.1750 0.0894 -1.0000 -1.0000 4133388 1595356902.00 151.5598 60.0013 32.0000 1.9464 1.9487 403.6797 404.2566 0.0898 -1.0000 -1.0000 4133450 1595356902.10 151.5598 60.0013 32.0000 1.9469 1.9492 403.6721 404.2487 0.0896 -1.0000 -1.0000 4133513 1595356902.20 151.5598 60.0013 32.0000 1.9470 1.9493 403.5255 404.1013 0.0895 -1.0000 -1.0000 4134013 1595356902.30 151.5598 60.0013 32.0000 1.9470 1.9493 403.4562 404.0319 0.0895 -1.0000 -1.0000 4134075 1595356902.40 151.5426 60.0013 32.0000 1.9471 1.9494 403.5690 404.1436 0.0894 -1.0000 -1.0000 4134138 1595356902.50 151.5426 60.0013 32.0000 1.9472 1.9495 403.5910 404.1666 0.0894 -1.0000 -1.0000 4134200 1595356902.60 151.5426 60.0013 32.0000 1.9462 1.9485 403.6682 404.2438 0.0895 -1.0000 -1.0000 4134278 1595356902.70 151.5426 60.0013 32.0000 1.9468 1.9491 403.5913 404.1683 0.0897 -1.0000 -1.0000 4134341 1595356902.80 151.5426 60.0013 32.0000 1.9470 1.9493 403.3989 403.9753 0.0896 -1.0000 -1.0000 4134403 1595356902.90 151.5531 60.0013 32.0000 1.9468 1.9491 403.4676 404.0433 0.0895 -1.0000 -1.0000 4134481 1595356903.00 151.5551 60.0013 32.0000 1.9466 1.9488 403.5109 404.0872 0.0896 -1.0000 -1.0000 4134544 1595356903.10 151.5551 60.0013 32.0000 1.9466 1.9489 403.6051 404.1816 0.0895 -1.0000 -1.0000 4134606 1595356903.20 151.5551 60.0013 32.0000 1.9465 1.9487 403.7070 404.2828 0.0895 -1.0000 -1.0000 4134684 1595356903.30 151.5551 60.0013 32.0000 1.9464 1.9487 403.6775 404.2533 0.0895 -1.0000 -1.0000 4134872 1595356903.40 151.5551 60.0013 32.0000 1.9471 1.9494 403.5735 404.1497 0.0895 -1.0000 -1.0000 4134934 1595356903.50 151.5825 60.0013 32.0000 1.9470 1.9493 403.3942 403.9698 0.0895 -1.0000 -1.0000 4134997 1595356903.60 151.5825 60.0013 32.0000 1.9472 1.9495 403.3955 403.9701 0.0894 -1.0000 -1.0000 4135059 1595356903.70 151.5825 60.0013 32.0000 1.9459 1.9482 403.5506 404.1259 0.0894 -1.0000 -1.0000 4135122 1595356903.80 151.5825 60.0013 32.0000 1.9461 1.9484 403.6355 404.2110 0.0894 -1.0000 -1.0000 4135340 1595356903.90 151.5825 60.0013 32.0000 1.9468 1.9491 403.6638 404.2401 0.0895 -1.0000 -1.0000 4135387 1595356904.00 151.5626 60.0013 32.0000 1.9473 1.9496 403.5043 404.0800 0.0895 -1.0000 -1.0000 4135465 1595356904.10 151.5586 60.0013 32.0000 1.9465 1.9488 403.4250 404.0013 0.0896 -1.0000 -1.0000 4135528 1595356904.20 151.5586 60.0013 32.0000 1.9474 1.9497 403.4288 404.0047 0.0895 -1.0000 -1.0000 4135590 1595356904.30 151.5586 60.0013 32.0000 1.9472 1.9495 403.4338 404.0077 0.0891 -1.0000 -1.0000 4135887 1595356904.40 151.5586 60.0013 32.0000 1.9474 1.9497 403.5091 404.0841 0.0895 -1.0000 -1.0000 4135950 1595356904.50 151.5586 60.0013 32.0000 1.9465 1.9488 403.5508 404.1267 0.0895 -1.0000 -1.0000 4136012 1595356904.60 151.5577 60.0013 32.0000 1.9469 1.9492 403.4802 404.0562 0.0895 -1.0000 -1.0000 4136090 1595356904.70 151.5577 60.0013 32.0000 1.9472 1.9494 403.4113 403.9865 0.0894 -1.0000 -1.0000 4136153 1595356904.80 151.5577 60.0013 32.0000 1.9477 1.9500 403.4612 404.0368 0.0895 -1.0000 -1.0000 4136340 1595356904.90 151.5577 60.0013 32.0000 1.9469 1.9492 403.5282 404.1032 0.0894 -1.0000 -1.0000 4136403 1595356905.00 151.5577 60.0013 32.0000 1.9463 1.9486 403.6485 404.2239 0.0894 -1.0000 -1.0000 4136465 1595356905.10 151.5316 60.0014 32.0000 1.9470 1.9492 403.6505 404.2258 0.0894 -1.0000 -1.0000 4136528 1595356905.20 151.5229 60.0015 32.0000 1.9467 1.9490 403.6535 404.2302 0.0896 -1.0000 -1.0000 4136606 1595356905.30 151.5229 60.0015 32.0000 1.9470 1.9493 403.5093 404.0850 0.0895 -1.0000 -1.0000 4136840 1595356905.40 151.5229 60.0015 32.0000 1.9471 1.9494 403.4820 404.0576 0.0895 -1.0000 -1.0000 4136903 1595356905.50 151.5229 60.0015 32.0000 1.9468 1.9491 403.5404 404.1164 0.0895 -1.0000 -1.0000 4136965 1595356905.60 151.5229 60.0015 32.0000 1.9460 1.9483 403.5752 404.1500 0.0893 -1.0000 -1.0000 4137028 1595356905.70 151.4982 60.0015 32.0000 1.9459 1.9481 403.5953 404.1692 0.0892 -1.0000 -1.0000 4137090 1595356905.80 151.4982 60.0015 32.0000 1.9471 1.9494 403.5145 404.0897 0.0894 -1.0000 -1.0000 4137777 1595356905.90 151.4982 60.0015 32.0000 1.9471 1.9494 403.4372 404.0121 0.0894 -1.0000 -1.0000 4137840 1595356906.00 151.4982 60.0015 32.0000 1.9471 1.9493 403.4663 404.0414 0.0895 -1.0000 -1.0000 4137902 1595356906.10 151.4982 60.0015 32.0000 1.9467 1.9490 403.5136 404.0902 0.0896 -1.0000 -1.0000 4137980 1595356906.20 151.4593 60.0015 32.0000 1.9471 1.9494 403.5938 404.1700 0.0896 -1.0000 -1.0000 4138059 1595356906.30 151.4581 60.0015 32.0000 1.9466 1.9489 403.5948 404.1702 0.0895 -1.0000 -1.0000 4138152 1595356906.40 151.4581 60.0015 32.0000 1.9456 1.9479 403.7088 404.2856 0.0896 -1.0000 -1.0000 4138215 1595356906.50 151.4581 60.0015 32.0000 1.9470 1.9493 403.6027 404.1785 0.0894 -1.0000 -1.0000 4138277 1595356906.60 151.4581 60.0015 32.0000 1.9475 1.9497 403.4871 404.0631 0.0895 -1.0000 -1.0000 4138355 1595356906.70 151.4581 60.0015 32.0000 1.9479 1.9501 403.4490 404.0236 0.0893 -1.0000 -1.0000 4138418 1595356906.80 151.4581 60.0015 32.0000 1.9475 1.9498 403.5637 404.1388 0.0894 -1.0000 -1.0000 4138621 1595356906.90 151.4581 60.0015 32.0000 1.9471 1.9494 403.6898 404.2657 0.0895 -1.0000 -1.0000 4138699 1595356907.00 151.4856 60.0015 32.0000 1.9466 1.9489 403.5761 404.1514 0.0894 -1.0000 -1.0000 4138762 1595356907.10 151.4942 60.0015 32.0000 1.9480 1.9503 403.3966 403.9711 0.0893 -1.0000 -1.0000 4138824 1595356907.20 151.4942 60.0015 32.0000 1.9478 1.9501 403.3995 403.9745 0.0895 -1.0000 -1.0000 4138886 1595356907.30 151.4628 60.0015 32.0000 1.9473 1.9496 403.5304 404.1057 0.0895 -1.0000 -1.0000 4139121 1595356907.40 151.4628 60.0015 32.0000 1.9470 1.9493 403.5936 404.1696 0.0895 -1.0000 -1.0000 4139183 1595356907.50 151.4628 60.0015 32.0000 1.9474 1.9496 403.6545 404.2291 0.0893 -1.0000 -1.0000 4139246 1595356907.60 151.4628 60.0015 32.0000 1.9473 1.9496 403.5726 404.1476 0.0894 -1.0000 -1.0000 4139308 1595356907.70 151.4628 60.0015 32.0000 1.9476 1.9499 403.5183 404.0938 0.0895 -1.0000 -1.0000 4139370 1595356907.80 151.4264 60.0015 32.0000 1.9477 1.9500 403.4681 404.0430 0.0894 -1.0000 -1.0000 4139636 1595356907.90 151.4203 60.0015 32.0000 1.9474 1.9497 403.5430 404.1184 0.0894 -1.0000 -1.0000 4139699 1595356908.00 151.4203 60.0015 32.0000 1.9465 1.9488 403.5565 404.1316 0.0894 -1.0000 -1.0000 4139777 1595356908.10 151.4203 60.0015 32.0000 1.9469 1.9492 403.5975 404.1736 0.0896 -1.0000 -1.0000 4139839 1595356908.20 151.4203 60.0015 32.0000 1.9469 1.9491 403.4697 404.0451 0.0894 -1.0000 -1.0000 4139902 1595356908.30 151.4203 60.0015 32.0000 1.9476 1.9499 403.4296 404.0045 0.0894 -1.0000 -1.0000 4139980 1595356908.40 151.4165 60.0015 32.0000 1.9471 1.9493 403.4059 403.9805 0.0893 -1.0000 -1.0000 4140042 1595356908.50 151.4165 60.0015 32.0000 1.9464 1.9487 403.5597 404.1351 0.0895 -1.0000 -1.0000 4140105 1595356908.60 151.4165 60.0015 32.0000 1.9462 1.9485 403.5417 404.1176 0.0895 -1.0000 -1.0000 4140167 1595356908.70 151.4165 60.0015 32.0000 1.9462 1.9485 403.5818 404.1579 0.0896 -1.0000 -1.0000 4140230 1595356908.80 151.4165 60.0015 32.0000 1.9477 1.9499 403.5291 404.1049 0.0895 -1.0000 -1.0000 4140292 1595356908.90 151.4309 60.0015 32.0000 1.9471 1.9494 403.4007 403.9756 0.0894 -1.0000 -1.0000 4140792 1595356909.00 151.4525 60.0015 32.0000 1.9470 1.9493 403.3747 403.9510 0.0897 -1.0000 -1.0000 4140855 1595356909.10 151.4525 60.0015 32.0000 1.9466 1.9488 403.6087 404.1854 0.0896 -1.0000 -1.0000 4140917 1595356909.20 151.4525 60.0015 32.0000 1.9464 1.9487 403.6653 404.2409 0.0894 -1.0000 -1.0000 4140995 1595356909.30 151.4525 60.0015 32.0000 1.9468 1.9491 403.7079 404.2841 0.0896 -1.0000 -1.0000 4141058 1595356909.40 151.4525 60.0015 32.0000 1.9469 1.9491 403.5481 404.1236 0.0894 -1.0000 -1.0000 4141120 1595356909.50 151.4867 60.0015 32.0000 1.9471 1.9494 403.3766 403.9520 0.0895 -1.0000 -1.0000 4141198 1595356909.60 151.4867 60.0015 32.0000 1.9470 1.9492 403.4734 404.0489 0.0895 -1.0000 -1.0000 4141261 1595356909.70 151.4867 60.0015 32.0000 1.9464 1.9487 403.5278 404.1038 0.0895 -1.0000 -1.0000 4141323 1595356909.80 151.4867 60.0015 32.0000 1.9467 1.9490 403.6641 404.2393 0.0895 -1.0000 -1.0000 4141386 1595356909.90 151.4867 60.0015 32.0000 1.9468 1.9491 403.5469 404.1230 0.0895 -1.0000 -1.0000 4141573 1595356910.00 151.4867 60.0015 32.0000 1.9469 1.9492 403.6507 404.2272 0.0896 -1.0000 -1.0000 4141636 1595356910.10 151.4867 60.0015 32.0000 1.9471 1.9494 403.4795 404.0554 0.0895 -1.0000 -1.0000 4141698 1595356910.20 151.4867 60.0015 32.0000 1.9473 1.9495 403.5349 404.1112 0.0896 -1.0000 -1.0000 4141761 1595356910.30 151.4867 60.0015 32.0000 1.9463 1.9486 403.6971 404.2732 0.0895 -1.0000 -1.0000 4141839 1595356910.40 151.4937 60.0015 32.0000 1.9464 1.9487 403.6303 404.2058 0.0895 -1.0000 -1.0000 4142120 1595356910.50 151.4981 60.0015 32.0000 1.9477 1.9500 403.5498 404.1259 0.0896 -1.0000 -1.0000 4142182 1595356910.60 151.4814 60.0015 32.0000 1.9469 1.9492 403.4038 403.9791 0.0893 -1.0000 -1.0000 4142261 1595356910.70 151.4814 60.0015 32.0000 1.9473 1.9495 403.3843 403.9591 0.0894 -1.0000 -1.0000 4142323 1595356910.80 151.4814 60.0015 32.0000 1.9469 1.9492 403.4757 404.0512 0.0895 -1.0000 -1.0000 4142386 1595356910.90 151.4814 60.0015 32.0000 1.9467 1.9489 403.5206 404.0964 0.0895 -1.0000 -1.0000 4142620 1595356911.00 151.4814 60.0015 32.0000 1.9465 1.9488 403.6553 404.2313 0.0895 -1.0000 -1.0000 4142682 1595356911.10 151.5828 60.0015 32.0000 1.9462 1.9485 403.6669 404.2435 0.0896 -1.0000 -1.0000 4142745 1595356911.20 151.5871 60.0015 32.0000 1.9462 1.9485 403.6255 404.2015 0.0895 -1.0000 -1.0000 4142823 1595356911.30 151.5871 60.0015 32.0000 1.9465 1.9488 403.6367 404.2132 0.0895 -1.0000 -1.0000 4142886 1595356911.40 151.5871 60.0015 32.0000 1.9466 1.9489 403.4450 404.0197 0.0893 -1.0000 -1.0000 4142948 1595356911.50 151.5871 60.0015 32.0000 1.9470 1.9493 403.4993 404.0745 0.0895 -1.0000 -1.0000 4143120 1595356911.60 151.5836 60.0015 32.0000 1.9463 1.9486 403.6245 404.2012 0.0896 -1.0000 -1.0000 4143182 1595356911.70 151.5678 60.0015 32.0000 1.9458 1.9481 403.6083 404.1841 0.0895 -1.0000 -1.0000 4143245 1595356911.80 151.5678 60.0015 32.0000 1.9459 1.9482 403.5243 404.1000 0.0895 -1.0000 -1.0000 4143323 1595356911.90 151.5678 60.0015 32.0000 1.9470 1.9493 403.4272 404.0022 0.0894 -1.0000 -1.0000 4143385 1595356912.00 151.5678 60.0015 32.0000 1.9471 1.9494 403.4536 404.0294 0.0895 -1.0000 -1.0000 4143635 1595356912.10 151.5678 60.0015 32.0000 1.9466 1.9488 403.4808 404.0560 0.0894 -1.0000 -1.0000 4143698 1595356912.20 151.5808 60.0015 32.0000 1.9463 1.9486 403.5898 404.1654 0.0895 -1.0000 -1.0000 4143760 1595356912.30 151.5808 60.0015 32.0000 1.9468 1.9491 403.6661 404.2426 0.0896 -1.0000 -1.0000 4143823 1595356912.40 151.5808 60.0015 32.0000 1.9468 1.9491 403.6995 404.2752 0.0894 -1.0000 -1.0000 4143885 1595356912.50 151.5808 60.0015 32.0000 1.9471 1.9494 403.4702 404.0459 0.0895 -1.0000 -1.0000 4144120 1595356912.60 151.5808 60.0015 32.0000 1.9472 1.9495 403.5118 404.0873 0.0894 -1.0000 -1.0000 4144182 1595356912.70 151.6031 60.0015 32.0000 1.9466 1.9489 403.4416 404.0167 0.0894 -1.0000 -1.0000 4144245 1595356912.80 151.6145 60.0015 32.0000 1.9468 1.9491 403.6358 404.2110 0.0894 -1.0000 -1.0000 4144307 1595356912.90 151.6145 60.0015 32.0000 1.9474 1.9497 403.6394 404.2137 0.0893 -1.0000 -1.0000 4144385 1595356913.00 151.6145 60.0015 32.0000 1.9465 1.9488 403.6793 404.2549 0.0894 -1.0000 -1.0000 4145072 1595356913.10 151.6145 60.0015 32.0000 1.9463 1.9486 403.6805 404.2563 0.0894 -1.0000 -1.0000 4145150 1595356913.20 151.6145 60.0015 32.0000 1.9469 1.9492 403.4863 404.0615 0.0895 -1.0000 -1.0000 4145213 1595356913.30 151.5526 60.0015 32.0000 1.9472 1.9495 403.4454 404.0220 0.0897 -1.0000 -1.0000 4145275 1595356913.40 151.5526 60.0015 32.0000 1.9476 1.9499 403.4576 404.0330 0.0895 -1.0000 -1.0000 4145338 1595356913.50 151.5526 60.0015 32.0000 1.9475 1.9498 403.4594 404.0347 0.0895 -1.0000 -1.0000 4145713 1595356913.60 151.5526 60.0015 32.0000 1.9468 1.9490 403.6134 404.1884 0.0893 -1.0000 -1.0000 4145775 1595356913.70 151.5526 60.0015 32.0000 1.9465 1.9488 403.5661 404.1428 0.0896 -1.0000 -1.0000 4145838 1595356913.80 151.5526 60.0015 32.0000 1.9482 1.9505 403.5012 404.0766 0.0894 -1.0000 -1.0000 4145900 1595356913.90 151.5526 60.0015 32.0000 1.9473 1.9495 403.4509 404.0260 0.0894 -1.0000 -1.0000 4145963 1595356914.00 151.5526 60.0015 32.0000 1.9471 1.9493 403.4529 404.0275 0.0894 -1.0000 -1.0000 4146041 1595356914.10 151.5526 60.0015 32.0000 1.9472 1.9495 403.5511 404.1265 0.0894 -1.0000 -1.0000 4146104 1595356914.20 151.5526 60.0015 32.0000 1.9472 1.9495 403.6742 404.2507 0.0897 -1.0000 -1.0000 4146166 1595356914.30 151.5458 60.0015 32.0000 1.9465 1.9488 403.6256 404.2010 0.0894 -1.0000 -1.0000 4146244 1595356914.40 151.5037 60.0015 32.0000 1.9475 1.9498 403.5840 404.1592 0.0894 -1.0000 -1.0000 4146306 1595356914.50 151.5037 60.0015 32.0000 1.9472 1.9495 403.5055 404.0809 0.0894 -1.0000 -1.0000 4146369 1595356914.60 151.5037 60.0015 32.0000 1.9471 1.9494 403.4455 404.0209 0.0894 -1.0000 -1.0000 4146432 1595356914.70 151.5037 60.0015 32.0000 1.9473 1.9496 403.4507 404.0255 0.0893 -1.0000 -1.0000 4146494 1595356914.80 151.5037 60.0015 32.0000 1.9465 1.9488 403.6857 404.2609 0.0894 -1.0000 -1.0000 4146557 1595356914.90 151.4540 60.0018 32.0000 1.9471 1.9494 403.5861 404.1616 0.0894 -1.0000 -1.0000 4146635 1595356915.00 151.4540 60.0018 32.0000 1.9470 1.9493 403.5430 404.1182 0.0894 -1.0000 -1.0000 4146697 1595356915.10 151.4540 60.0018 32.0000 1.9474 1.9497 403.4144 403.9891 0.0893 -1.0000 -1.0000 4146822 1595356915.20 151.4540 60.0018 32.0000 1.9473 1.9496 403.3551 403.9305 0.0895 -1.0000 -1.0000 4146900 1595356915.30 151.4540 60.0018 32.0000 1.9478 1.9501 403.4119 403.9868 0.0894 -1.0000 -1.0000 4146962 1595356915.40 151.4712 60.0018 32.0000 1.9473 1.9496 403.5257 404.1010 0.0895 -1.0000 -1.0000 4147025 1595356915.50 151.4918 60.0018 32.0000 1.9474 1.9497 403.6344 404.2103 0.0895 -1.0000 -1.0000 4147087 1595356915.60 151.4918 60.0018 32.0000 1.9475 1.9498 403.6396 404.2155 0.0895 -1.0000 -1.0000 4147572 1595356915.70 151.4918 60.0018 32.0000 1.9469 1.9492 403.5527 404.1282 0.0894 -1.0000 -1.0000 4147634 1595356915.80 151.4918 60.0018 32.0000 1.9478 1.9501 403.5192 404.0947 0.0894 -1.0000 -1.0000 4147713 1595356915.90 151.4918 60.0018 32.0000 1.9481 1.9504 403.4532 404.0281 0.0893 -1.0000 -1.0000 4147775 1595356916.00 151.4370 60.0018 32.0000 1.9472 1.9495 403.5160 404.0908 0.0894 -1.0000 -1.0000 4147853 1595356916.10 151.4370 60.0018 32.0000 1.9465 1.9488 403.6913 404.2679 0.0896 -1.0000 -1.0000 4148853 1595356916.20 151.4370 60.0018 32.0000 1.9470 1.9493 403.6005 404.1766 0.0895 -1.0000 -1.0000 4148915 1595356916.30 151.4370 60.0018 32.0000 1.9473 1.9496 403.5690 404.1443 0.0894 -1.0000 -1.0000 4149009 1595356916.40 151.4370 60.0018 32.0000 1.9479 1.9502 403.4198 403.9950 0.0895 -1.0000 -1.0000 4149071 1595356916.50 151.4230 60.0018 32.0000 1.9473 1.9496 403.4319 404.0078 0.0895 -1.0000 -1.0000 4149134 1595356916.60 151.4216 60.0018 32.0000 1.9472 1.9495 403.5230 404.0990 0.0896 -1.0000 -1.0000 4149212 1595356916.70 151.4216 60.0018 32.0000 1.9463 1.9486 403.6591 404.2347 0.0894 -1.0000 -1.0000 4149274 1595356916.80 151.4216 60.0018 32.0000 1.9465 1.9488 403.5824 404.1579 0.0895 -1.0000 -1.0000 4149337 1595356916.90 151.4216 60.0018 32.0000 1.9463 1.9486 403.5981 404.1734 0.0894 -1.0000 -1.0000 4149400 1595356917.00 151.4216 60.0018 32.0000 1.9476 1.9499 403.4940 404.0705 0.0896 -1.0000 -1.0000 4149477 1595356917.10 151.4920 60.0018 32.0000 1.9479 1.9502 403.4187 403.9936 0.0894 -1.0000 -1.0000 4149540 1595356917.20 151.4920 60.0018 32.0000 1.9471 1.9494 403.4471 404.0222 0.0895 -1.0000 -1.0000 4149603 1595356917.30 151.4920 60.0018 32.0000 1.9473 1.9496 403.5429 404.1182 0.0894 -1.0000 -1.0000 4149665 1595356917.40 151.4920 60.0018 32.0000 1.9468 1.9491 403.6303 404.2051 0.0894 -1.0000 -1.0000 4149743 1595356917.50 151.4920 60.0018 32.0000 1.9473 1.9496 403.5260 404.1020 0.0896 -1.0000 -1.0000 4149806 1595356917.60 151.4889 60.0018 32.0000 1.9476 1.9499 403.4492 404.0255 0.0896 -1.0000 -1.0000 4149884 1595356917.70 151.4889 60.0018 32.0000 1.9475 1.9498 403.4331 404.0083 0.0894 -1.0000 -1.0000 4149946 1595356917.80 151.4889 60.0018 32.0000 1.9477 1.9499 403.5606 404.1355 0.0893 -1.0000 -1.0000 4150009 1595356917.90 151.4889 60.0018 32.0000 1.9473 1.9495 403.5981 404.1718 0.0892 -1.0000 -1.0000 4150087 1595356918.00 151.4889 60.0018 32.0000 1.9475 1.9498 403.6345 404.2103 0.0895 -1.0000 -1.0000 4150149 1595356918.10 151.4889 60.0018 32.0000 1.9471 1.9494 403.5743 404.1502 0.0895 -1.0000 -1.0000 4150228 1595356918.20 151.4889 60.0018 32.0000 1.9479 1.9502 403.4652 404.0400 0.0893 -1.0000 -1.0000 4150290 1595356918.30 151.4889 60.0018 32.0000 1.9479 1.9501 403.3770 403.9523 0.0894 -1.0000 -1.0000 4150368 1595356918.40 151.4889 60.0018 32.0000 1.9481 1.9504 403.4201 403.9946 0.0892 -1.0000 -1.0000 4150431 1595356918.50 151.4889 60.0018 32.0000 1.9465 1.9488 403.5675 404.1445 0.0898 -1.0000 -1.0000 4150493 1595356918.60 151.4889 60.0018 32.0000 1.9466 1.9489 403.5407 404.1158 0.0894 -1.0000 -1.0000 4150571 1595356918.70 151.5048 60.0018 32.0000 1.9469 1.9492 403.5983 404.1738 0.0894 -1.0000 -1.0000 4150634 1595356918.80 151.5556 60.0018 32.0000 1.9470 1.9493 403.6411 404.2171 0.0895 -1.0000 -1.0000 4150696 1595356918.90 151.5556 60.0018 32.0000 1.9472 1.9495 403.3689 403.9438 0.0894 -1.0000 -1.0000 4150759 1595356919.00 151.5556 60.0018 32.0000 1.9474 1.9497 403.4461 404.0218 0.0896 -1.0000 -1.0000 4150837 1595356919.10 151.5556 60.0018 32.0000 1.9474 1.9497 403.4265 404.0033 0.0897 -1.0000 -1.0000 4150899 1595356919.20 151.5556 60.0018 32.0000 1.9475 1.9497 403.5363 404.1115 0.0894 -1.0000 -1.0000 4151087 1595356919.30 151.5556 60.0018 32.0000 1.9474 1.9497 403.5983 404.1736 0.0895 -1.0000 -1.0000 4151149 1595356919.40 151.6522 60.0018 32.0000 1.9478 1.9501 403.4959 404.0719 0.0896 -1.0000 -1.0000 4151211 1595356919.50 151.6522 60.0018 32.0000 1.9479 1.9502 403.4109 403.9869 0.0895 -1.0000 -1.0000 4151290 1595356919.60 151.6522 60.0018 32.0000 1.9482 1.9505 403.4491 404.0241 0.0894 -1.0000 -1.0000 4151352 1595356919.70 151.6522 60.0018 32.0000 1.9474 1.9497 403.4905 404.0659 0.0895 -1.0000 -1.0000 4151586 1595356919.80 151.6522 60.0018 32.0000 1.9470 1.9493 403.4574 404.0312 0.0893 -1.0000 -1.0000 4151649 1595356919.90 151.6189 60.0012 32.0000 1.9466 1.9489 403.6418 404.2174 0.0895 -1.0000 -1.0000 4151712 1595356920.00 151.6189 60.0012 32.0000 1.9472 1.9495 403.5364 404.1116 0.0893 -1.0000 -1.0000 4151790 1595356920.10 151.6189 60.0012 32.0000 1.9473 1.9496 403.3472 403.9224 0.0894 -1.0000 -1.0000 4151868 1595356920.20 151.6189 60.0012 32.0000 1.9474 1.9496 403.4020 403.9766 0.0893 -1.0000 -1.0000 4152102 1595356920.30 151.6189 60.0012 32.0000 1.9469 1.9492 403.4084 403.9828 0.0893 -1.0000 -1.0000 4152164 1595356920.40 151.6189 60.0012 32.0000 1.9467 1.9489 403.5462 404.1215 0.0894 -1.0000 -1.0000 4152227 1595356920.50 151.5245 60.0012 32.0000 1.9462 1.9485 403.6024 404.1779 0.0894 -1.0000 -1.0000 4152290 1595356920.60 151.5245 60.0012 32.0000 1.9465 1.9488 403.6017 404.1769 0.0894 -1.0000 -1.0000 4152367 1595356920.70 151.5245 60.0012 32.0000 1.9462 1.9485 403.5051 404.0806 0.0895 -1.0000 -1.0000 4153102 1595356920.80 151.5245 60.0012 32.0000 1.9473 1.9496 403.4608 404.0365 0.0895 -1.0000 -1.0000 4153164 1595356920.90 151.5245 60.0012 32.0000 1.9471 1.9494 403.3927 403.9683 0.0895 -1.0000 -1.0000 4153242 1595356921.00 151.5076 60.0012 32.0000 1.9479 1.9502 403.4280 404.0034 0.0895 -1.0000 -1.0000 4153305 1595356921.10 151.5076 60.0012 32.0000 1.9459 1.9482 403.5463 404.1217 0.0894 -1.0000 -1.0000 4153367 1595356921.20 151.5076 60.0012 32.0000 1.9466 1.9488 403.6191 404.1937 0.0893 -1.0000 -1.0000 4153445 1595356921.30 151.5076 60.0012 32.0000 1.9463 1.9486 403.6130 404.1891 0.0895 -1.0000 -1.0000 4153508 1595356921.40 151.5076 60.0012 32.0000 1.9464 1.9487 403.5836 404.1588 0.0894 -1.0000 -1.0000 4153570 1595356921.50 151.5160 60.0012 32.0000 1.9471 1.9493 403.4643 404.0401 0.0896 -1.0000 -1.0000 4153648 1595356921.60 151.5562 60.0012 32.0000 1.9471 1.9494 403.5001 404.0758 0.0895 -1.0000 -1.0000 4153711 1595356921.70 151.5562 60.0012 32.0000 1.9462 1.9485 403.5804 404.1564 0.0895 -1.0000 -1.0000 4153836 1595356921.80 151.5562 60.0012 32.0000 1.9465 1.9488 403.6384 404.2134 0.0894 -1.0000 -1.0000 4153914 1595356921.90 151.5562 60.0012 32.0000 1.9465 1.9488 403.5617 404.1377 0.0895 -1.0000 -1.0000 4153976 1595356922.00 151.5562 60.0012 32.0000 1.9471 1.9494 403.4217 403.9967 0.0894 -1.0000 -1.0000 4154055 1595356922.10 151.5562 60.0012 32.0000 1.9470 1.9493 403.4333 404.0083 0.0894 -1.0000 -1.0000 4154117 1595356922.20 151.5441 60.0012 32.0000 1.9465 1.9487 403.5074 404.0829 0.0895 -1.0000 -1.0000 4154289 1595356922.30 151.5441 60.0012 32.0000 1.9466 1.9489 403.5523 404.1276 0.0894 -1.0000 -1.0000 4154367 1595356922.40 151.5441 60.0012 32.0000 1.9461 1.9484 403.5880 404.1635 0.0894 -1.0000 -1.0000 4154430 1595356922.50 151.5441 60.0012 32.0000 1.9467 1.9489 403.6396 404.2151 0.0895 -1.0000 -1.0000 4154492 1595356922.60 151.5441 60.0012 32.0000 1.9473 1.9496 403.5453 404.1210 0.0895 -1.0000 -1.0000 4154570 1595356922.70 151.5441 60.0012 32.0000 1.9471 1.9494 403.5295 404.1041 0.0893 -1.0000 -1.0000 4154789 1595356922.80 151.5441 60.0012 32.0000 1.9470 1.9493 403.5086 404.0833 0.0894 -1.0000 -1.0000 4154851 1595356922.90 151.5441 60.0012 32.0000 1.9472 1.9494 403.5754 404.1512 0.0895 -1.0000 -1.0000 4154930 1595356923.00 151.5441 60.0012 32.0000 1.9465 1.9488 403.6440 404.2195 0.0895 -1.0000 -1.0000 4154992 1595356923.10 151.5441 60.0012 32.0000 1.9469 1.9491 403.6562 404.2319 0.0895 -1.0000 -1.0000 4155054 1595356923.20 151.5479 60.0012 32.0000 1.9472 1.9495 403.5352 404.1117 0.0895 -1.0000 -1.0000 4155289 1595356923.30 151.5503 60.0012 32.0000 1.9479 1.9502 403.4600 404.0352 0.0894 -1.0000 -1.0000 4155351 1595356923.40 151.5503 60.0012 32.0000 1.9478 1.9501 403.5427 404.1179 0.0894 -1.0000 -1.0000 4155414 1595356923.50 151.5503 60.0012 32.0000 1.9475 1.9498 403.5571 404.1320 0.0894 -1.0000 -1.0000 4155492 1595356923.60 151.5503 60.0012 32.0000 1.9474 1.9497 403.5771 404.1519 0.0894 -1.0000 -1.0000 4155554 1595356923.70 151.5498 60.0012 32.0000 1.9465 1.9488 403.6830 404.2587 0.0894 -1.0000 -1.0000 4155617 1595356923.80 151.5097 60.0012 32.0000 1.9468 1.9491 403.4275 404.0024 0.0894 -1.0000 -1.0000 4155804 1595356923.90 151.5097 60.0012 32.0000 1.9480 1.9503 403.4004 403.9748 0.0893 -1.0000 -1.0000 4155867 1595356924.00 151.5097 60.0012 32.0000 1.9474 1.9497 403.4197 403.9946 0.0894 -1.0000 -1.0000 4155945 1595356924.10 151.5097 60.0012 32.0000 1.9468 1.9491 403.5264 404.1014 0.0894 -1.0000 -1.0000 4156007 1595356924.20 151.5097 60.0012 32.0000 1.9469 1.9492 403.6087 404.1839 0.0893 -1.0000 -1.0000 4156086 1595356924.30 151.4691 60.0012 32.0000 1.9461 1.9484 403.6508 404.2267 0.0895 -1.0000 -1.0000 4156163 1595356924.40 151.4691 60.0012 32.0000 1.9475 1.9498 403.6026 404.1778 0.0894 -1.0000 -1.0000 4156226 1595356924.50 151.4691 60.0012 32.0000 1.9473 1.9496 403.5567 404.1317 0.0894 -1.0000 -1.0000 4156289 1595356924.60 151.4691 60.0012 32.0000 1.9471 1.9494 403.4082 403.9840 0.0895 -1.0000 -1.0000 4156366 1595356924.70 151.4691 60.0012 32.0000 1.9472 1.9495 403.4395 404.0149 0.0894 -1.0000 -1.0000 4156429 1595356924.80 151.4691 60.0012 32.0000 1.9466 1.9489 403.4495 404.0252 0.0896 -1.0000 -1.0000 4156492 1595356924.90 151.4621 60.0011 32.0000 1.9471 1.9494 403.6145 404.1908 0.0896 -1.0000 -1.0000 4156554 1595356925.00 151.4598 60.0011 32.0000 1.9471 1.9494 403.5172 404.0931 0.0895 -1.0000 -1.0000 4156616 1595356925.10 151.4598 60.0011 32.0000 1.9480 1.9503 403.5042 404.0805 0.0896 -1.0000 -1.0000 4156679 1595356925.20 151.4598 60.0011 32.0000 1.9473 1.9496 403.3995 403.9758 0.0896 -1.0000 -1.0000 4156757 1595356925.30 151.4598 60.0011 32.0000 1.9465 1.9488 403.5019 404.0777 0.0895 -1.0000 -1.0000 4156835 1595356925.40 151.4598 60.0011 32.0000 1.9465 1.9488 403.5454 404.1205 0.0894 -1.0000 -1.0000 4156882 1595356925.50 151.4545 60.0011 32.0000 1.9467 1.9490 403.5876 404.1632 0.0895 -1.0000 -1.0000 4156960 1595356925.60 151.4545 60.0011 32.0000 1.9466 1.9489 403.5836 404.1588 0.0894 -1.0000 -1.0000 4157023 1595356925.70 151.4545 60.0011 32.0000 1.9469 1.9492 403.4342 404.0092 0.0894 -1.0000 -1.0000 4157085 1595356925.80 151.4545 60.0011 32.0000 1.9474 1.9497 403.4061 403.9814 0.0895 -1.0000 -1.0000 4157663 1595356925.90 151.4545 60.0011 32.0000 1.9478 1.9501 403.3909 403.9667 0.0895 -1.0000 -1.0000 4157726 1595356926.00 151.4634 60.0011 32.0000 1.9476 1.9499 403.5290 404.1041 0.0894 -1.0000 -1.0000 4157788 1595356926.10 151.4654 60.0011 32.0000 1.9471 1.9494 403.6788 404.2540 0.0894 -1.0000 -1.0000 4157851 1595356926.20 151.4654 60.0011 32.0000 1.9472 1.9495 403.5768 404.1541 0.0897 -1.0000 -1.0000 4157913 1595356926.30 151.4654 60.0011 32.0000 1.9481 1.9504 403.4918 404.0677 0.0895 -1.0000 -1.0000 4158101 1595356926.40 151.4654 60.0011 32.0000 1.9474 1.9497 403.3555 403.9303 0.0894 -1.0000 -1.0000 4158163 1595356926.50 151.4654 60.0011 32.0000 1.9470 1.9493 403.4432 404.0179 0.0893 -1.0000 -1.0000 4158241 1595356926.60 151.4654 60.0011 32.0000 1.9475 1.9498 403.5605 404.1352 0.0894 -1.0000 -1.0000 4158304 1595356926.70 151.4654 60.0011 32.0000 1.9473 1.9496 403.6834 404.2593 0.0895 -1.0000 -1.0000 4158366 1595356926.80 151.4654 60.0011 32.0000 1.9473 1.9496 403.4832 404.0587 0.0895 -1.0000 -1.0000 4158429 1595356926.90 151.4654 60.0011 32.0000 1.9472 1.9495 403.3904 403.9651 0.0893 -1.0000 -1.0000 4158663 1595356927.00 151.4654 60.0011 32.0000 1.9475 1.9498 403.3778 403.9526 0.0894 -1.0000 -1.0000 4158726 1595356927.10 151.4654 60.0011 32.0000 1.9477 1.9499 403.4018 403.9768 0.0894 -1.0000 -1.0000 4158788 1595356927.20 151.4779 60.0011 32.0000 1.9471 1.9494 403.6424 404.2178 0.0894 -1.0000 -1.0000 4158866 1595356927.30 151.4779 60.0011 32.0000 1.9467 1.9490 403.6371 404.2123 0.0894 -1.0000 -1.0000 4158929 1595356927.40 151.4800 60.0011 32.0000 1.9467 1.9490 403.5127 404.0880 0.0895 -1.0000 -1.0000 4159100 1595356927.50 151.4800 60.0011 32.0000 1.9477 1.9500 403.4895 404.0651 0.0895 -1.0000 -1.0000 4159194 1595356927.60 151.4800 60.0011 32.0000 1.9486 1.9509 403.4469 404.0223 0.0895 -1.0000 -1.0000 4159257 1595356927.70 151.4961 60.0011 32.0000 1.9480 1.9503 403.4615 404.0357 0.0893 -1.0000 -1.0000 4159319 1595356927.80 151.5148 60.0011 32.0000 1.9468 1.9491 403.5099 404.0846 0.0893 -1.0000 -1.0000 4159382 1595356927.90 151.5148 60.0011 32.0000 1.9469 1.9492 403.5575 404.1326 0.0894 -1.0000 -1.0000 4159616 1595356928.00 151.5148 60.0011 32.0000 1.9466 1.9489 403.6906 404.2674 0.0896 -1.0000 -1.0000 4159678 1595356928.10 151.5148 60.0011 32.0000 1.9474 1.9497 403.5421 404.1183 0.0896 -1.0000 -1.0000 4159741 1595356928.20 151.5148 60.0011 32.0000 1.9477 1.9500 403.4882 404.0634 0.0893 -1.0000 -1.0000 4159819 1595356928.30 151.5465 60.0011 32.0000 1.9475 1.9498 403.5487 404.1234 0.0894 -1.0000 -1.0000 4159881 1595356928.40 151.5465 60.0011 32.0000 1.9468 1.9491 403.5925 404.1680 0.0894 -1.0000 -1.0000 4200256 1595356928.50 151.5465 60.0011 32.0000 1.9474 1.9496 403.6516 404.2266 0.0894 -1.0000 -1.0000 4200335 1595356928.60 151.5465 60.0011 32.0000 1.9477 1.9500 403.5364 404.1109 0.0893 -1.0000 -1.0000 4200397 1595356928.70 151.5465 60.0011 32.0000 1.9480 1.9503 403.3832 403.9584 0.0895 -1.0000 -1.0000 4200460 1595356928.80 151.5689 60.0011 32.0000 1.9474 1.9497 403.4418 404.0170 0.0893 -1.0000 -1.0000 4200522 1595356928.90 151.5689 60.0011 32.0000 1.9465 1.9488 403.4530 404.0274 0.0893 -1.0000 -1.0000 4200772 1595356929.00 151.5689 60.0011 32.0000 1.9461 1.9484 403.5301 404.1053 0.0894 -1.0000 -1.0000 4200834 1595356929.10 151.5689 60.0011 32.0000 1.9469 1.9492 403.6350 404.2110 0.0895 -1.0000 -1.0000 4200897 1595356929.20 151.5689 60.0011 32.0000 1.9479 1.9502 403.5537 404.1300 0.0896 -1.0000 -1.0000 4200975 1595356929.30 151.5577 60.0011 32.0000 1.9483 1.9505 403.4850 404.0605 0.0894 -1.0000 -1.0000 4201037 1595356929.40 151.5148 60.0011 32.0000 1.9471 1.9493 403.4432 404.0182 0.0894 -1.0000 -1.0000 4201256 1595356929.50 151.5148 60.0011 32.0000 1.9467 1.9490 403.6813 404.2572 0.0895 -1.0000 -1.0000 4201334 1595356929.60 151.5148 60.0011 32.0000 1.9471 1.9494 403.6997 404.2765 0.0896 -1.0000 -1.0000 4201397 1595356929.70 151.5148 60.0011 32.0000 1.9464 1.9487 403.6166 404.1920 0.0895 -1.0000 -1.0000 4201459 1595356929.80 151.5148 60.0011 32.0000 1.9474 1.9497 403.4580 404.0334 0.0894 -1.0000 -1.0000 4201522 1595356929.90 151.4664 60.0007 32.0000 1.9473 1.9495 403.4255 404.0009 0.0895 -1.0000 -1.0000 4201584 1595356930.00 151.4664 60.0007 32.0000 1.9470 1.9492 403.4568 404.0325 0.0895 -1.0000 -1.0000 4201678 1595356930.10 151.4664 60.0007 32.0000 1.9458 1.9481 403.5236 404.0989 0.0895 -1.0000 -1.0000 4201740 1595356930.20 151.4664 60.0007 32.0000 1.9463 1.9486 403.6123 404.1897 0.0897 -1.0000 -1.0000 4201803 1595356930.30 151.4664 60.0007 32.0000 1.9466 1.9489 403.5376 404.1135 0.0895 -1.0000 -1.0000 4201865 1595356930.40 151.4664 60.0007 32.0000 1.9469 1.9492 403.4993 404.0747 0.0894 -1.0000 -1.0000 4201928 1595356930.50 151.5035 60.0007 32.0000 1.9471 1.9494 403.3712 403.9466 0.0895 -1.0000 -1.0000 4201990 1595356930.60 151.5280 60.0007 32.0000 1.9465 1.9488 403.5479 404.1243 0.0896 -1.0000 -1.0000 4202068 1595356930.70 151.5280 60.0007 32.0000 1.9473 1.9495 403.6097 404.1852 0.0894 -1.0000 -1.0000 4202131 1595356930.80 151.5280 60.0007 32.0000 1.9468 1.9491 403.4982 404.0733 0.0894 -1.0000 -1.0000 4202194 1595356930.90 151.5280 60.0007 32.0000 1.9464 1.9487 403.4340 404.0093 0.0894 -1.0000 -1.0000 4202271 1595356931.00 151.5280 60.0007 32.0000 1.9468 1.9491 403.4351 404.0101 0.0894 -1.0000 -1.0000 4202600 1595356931.10 151.5280 60.0007 32.0000 1.9465 1.9488 403.4318 404.0069 0.0894 -1.0000 -1.0000 4202662 1595356931.20 151.5280 60.0007 32.0000 1.9467 1.9490 403.5558 404.1303 0.0893 -1.0000 -1.0000 4202740 1595356931.30 151.5280 60.0007 32.0000 1.9458 1.9481 403.7133 404.2888 0.0894 -1.0000 -1.0000 4202803 1595356931.40 151.5280 60.0007 32.0000 1.9459 1.9482 403.5588 404.1346 0.0895 -1.0000 -1.0000 4202865 1595356931.50 151.5280 60.0007 32.0000 1.9465 1.9488 403.5668 404.1426 0.0895 -1.0000 -1.0000 4203115 1595356931.60 151.5280 60.0007 32.0000 1.9470 1.9493 403.4405 404.0160 0.0895 -1.0000 -1.0000 4203177 1595356931.70 151.4949 60.0007 32.0000 1.9467 1.9490 403.5461 404.1213 0.0894 -1.0000 -1.0000 4203240 1595356931.80 151.4906 60.0007 32.0000 1.9463 1.9486 403.5575 404.1329 0.0895 -1.0000 -1.0000 4203318 1595356931.90 151.4906 60.0007 32.0000 1.9463 1.9486 403.6439 404.2196 0.0894 -1.0000 -1.0000 4203381 1595356932.00 151.4906 60.0007 32.0000 1.9463 1.9486 403.5978 404.1730 0.0894 -1.0000 -1.0000 4203615 1595356932.10 151.4906 60.0007 32.0000 1.9465 1.9487 403.6138 404.1885 0.0894 -1.0000 -1.0000 4203677 1595356932.20 151.4929 60.0007 32.0000 1.9459 1.9482 403.4838 404.0598 0.0896 -1.0000 -1.0000 4203740 1595356932.30 151.5229 60.0007 32.0000 1.9477 1.9500 403.4608 404.0366 0.0895 -1.0000 -1.0000 4203818 1595356932.40 151.5229 60.0007 32.0000 1.9470 1.9493 403.4671 404.0421 0.0894 -1.0000 -1.0000 4203880 1595356932.50 151.5229 60.0007 32.0000 1.9474 1.9497 403.4474 404.0230 0.0895 -1.0000 -1.0000 4204115 1595356932.60 151.5229 60.0007 32.0000 1.9465 1.9488 403.4575 404.0333 0.0895 -1.0000 -1.0000 4204193 1595356932.70 151.5229 60.0007 32.0000 1.9462 1.9485 403.5986 404.1739 0.0895 -1.0000 -1.0000 4204256 1595356932.80 151.4800 60.0007 32.0000 1.9463 1.9486 403.5445 404.1197 0.0893 -1.0000 -1.0000 4204318 1595356932.90 151.4800 60.0007 32.0000 1.9472 1.9495 403.4356 404.0102 0.0894 -1.0000 -1.0000 4204380 1595356933.00 151.4800 60.0007 32.0000 1.9474 1.9497 403.3861 403.9614 0.0894 -1.0000 -1.0000 4204443 1595356933.10 151.4800 60.0007 32.0000 1.9470 1.9493 403.4350 404.0094 0.0893 -1.0000 -1.0000 4204630 1595356933.20 151.4800 60.0007 32.0000 1.9468 1.9491 403.5183 404.0939 0.0896 -1.0000 -1.0000 4204693 1595356933.30 151.4869 60.0007 32.0000 1.9469 1.9492 403.6485 404.2244 0.0895 -1.0000 -1.0000 4204755 1595356933.40 151.4931 60.0007 32.0000 1.9461 1.9484 403.6708 404.2463 0.0894 -1.0000 -1.0000 4204818 1595356933.50 151.4931 60.0007 32.0000 1.9461 1.9483 403.6698 404.2454 0.0895 -1.0000 -1.0000 4204896 1595356933.60 151.4931 60.0007 32.0000 1.9472 1.9495 403.5223 404.0976 0.0894 -1.0000 -1.0000 4205099 1595356933.70 151.4931 60.0007 32.0000 1.9468 1.9491 403.5464 404.1212 0.0894 -1.0000 -1.0000 4205161 1595356933.80 151.4931 60.0007 32.0000 1.9476 1.9499 403.3617 403.9365 0.0894 -1.0000 -1.0000 4205239 1595356933.90 151.5006 60.0007 32.0000 1.9467 1.9489 403.5505 404.1259 0.0894 -1.0000 -1.0000 4205302 1595356934.00 151.5006 60.0007 32.0000 1.9462 1.9484 403.6354 404.2110 0.0894 -1.0000 -1.0000 4205364 1595356934.10 151.5006 60.0007 32.0000 1.9468 1.9491 403.6100 404.1854 0.0894 -1.0000 -1.0000 4205614 1595356934.20 151.5006 60.0007 32.0000 1.9472 1.9495 403.5683 404.1442 0.0895 -1.0000 -1.0000 4205677 1595356934.30 151.5006 60.0007 32.0000 1.9482 1.9505 403.4522 404.0280 0.0895 -1.0000 -1.0000 4205755 1595356934.40 151.4838 60.0007 32.0000 1.9472 1.9495 403.4546 404.0303 0.0895 -1.0000 -1.0000 4205818 1595356934.50 151.4838 60.0007 32.0000 1.9471 1.9494 403.4945 404.0681 0.0893 -1.0000 -1.0000 4205880 1595356934.60 151.4838 60.0007 32.0000 1.9465 1.9488 403.6190 404.1940 0.0893 -1.0000 -1.0000 4206099 1595356934.70 151.4838 60.0007 32.0000 1.9462 1.9485 403.5957 404.1705 0.0893 -1.0000 -1.0000 4206145 1595356934.80 151.4838 60.0007 32.0000 1.9474 1.9497 403.6354 404.2108 0.0894 -1.0000 -1.0000 4206208 1595356934.90 151.4838 60.0007 32.0000 1.9465 1.9488 403.5184 404.0941 0.0895 -1.0000 -1.0000 4206286 1595356935.00 151.4838 60.0007 32.0000 1.9473 1.9496 403.5365 404.1120 0.0894 -1.0000 -1.0000 4206349 1595356935.10 151.4838 60.0007 32.0000 1.9466 1.9489 403.6020 404.1774 0.0894 -1.0000 -1.0000 4206880 1595356935.20 151.4838 60.0007 32.0000 1.9461 1.9484 403.6359 404.2117 0.0895 -1.0000 -1.0000 4206958 1595356935.30 151.4838 60.0007 32.0000 1.9471 1.9494 403.7165 404.2921 0.0894 -1.0000 -1.0000 4207021 1595356935.40 151.4515 60.0003 32.0000 1.9474 1.9497 403.6193 404.1953 0.0895 -1.0000 -1.0000 4207083 1595356935.50 151.4515 60.0003 32.0000 1.9477 1.9500 403.5056 404.0811 0.0895 -1.0000 -1.0000 4207145 1595356935.60 151.4515 60.0003 32.0000 1.9475 1.9498 403.4787 404.0547 0.0896 -1.0000 -1.0000 4207380 1595356935.70 151.4515 60.0003 32.0000 1.9466 1.9489 403.4536 404.0290 0.0895 -1.0000 -1.0000 4207442 1595356935.80 151.4515 60.0003 32.0000 1.9460 1.9483 403.5354 404.1117 0.0896 -1.0000 -1.0000 4207505 1595356935.90 151.4515 60.0003 32.0000 1.9463 1.9486 403.6544 404.2298 0.0894 -1.0000 -1.0000 4207567 1595356936.00 151.4189 60.0003 32.0000 1.9464 1.9487 403.6298 404.2055 0.0895 -1.0000 -1.0000 4207645 1595356936.10 151.4128 60.0003 32.0000 1.9470 1.9493 403.5569 404.1331 0.0896 -1.0000 -1.0000 4207864 1595356936.20 151.4128 60.0003 32.0000 1.9469 1.9492 403.4895 404.0648 0.0894 -1.0000 -1.0000 4207927 1595356936.30 151.4128 60.0003 32.0000 1.9464 1.9487 403.5581 404.1341 0.0896 -1.0000 -1.0000 4207989 1595356936.40 151.4128 60.0003 32.0000 1.9467 1.9490 403.6875 404.2636 0.0895 -1.0000 -1.0000 4208052 1595356936.50 151.4444 60.0003 32.0000 1.9460 1.9483 403.6219 404.1973 0.0894 -1.0000 -1.0000 4208130 1595356936.60 151.4929 60.0003 32.0000 1.9469 1.9492 403.6391 404.2149 0.0895 -1.0000 -1.0000 4208317 1595356936.70 151.4929 60.0003 32.0000 1.9477 1.9500 403.5019 404.0770 0.0895 -1.0000 -1.0000 4208379 1595356936.80 151.4929 60.0003 32.0000 1.9480 1.9503 403.4268 404.0026 0.0895 -1.0000 -1.0000 4208442 1595356936.90 151.4929 60.0003 32.0000 1.9482 1.9504 403.4608 404.0371 0.0896 -1.0000 -1.0000 4208520 1595356937.00 151.4929 60.0003 32.0000 1.9464 1.9487 403.6137 404.1895 0.0895 -1.0000 -1.0000 4208583 1595356937.10 151.4809 60.0003 32.0000 1.9466 1.9489 403.6957 404.2716 0.0895 -1.0000 -1.0000 4208645 1595356937.20 151.4804 60.0003 32.0000 1.9466 1.9488 403.6970 404.2735 0.0896 -1.0000 -1.0000 4208879 1595356937.30 151.4804 60.0003 32.0000 1.9468 1.9491 403.5779 404.1535 0.0895 -1.0000 -1.0000 4208989 1595356937.40 151.4804 60.0003 32.0000 1.9477 1.9500 403.5147 404.0898 0.0894 -1.0000 -1.0000 4209067 1595356937.50 151.4804 60.0003 32.0000 1.9464 1.9487 403.4571 404.0325 0.0895 -1.0000 -1.0000 4209129 1595356937.60 151.4915 60.0003 32.0000 1.9464 1.9487 403.5393 404.1151 0.0894 -1.0000 -1.0000 4209192 1595356937.70 151.5567 60.0003 32.0000 1.9460 1.9483 403.6547 404.2311 0.0897 -1.0000 -1.0000 4209254 1595356937.80 151.5567 60.0003 32.0000 1.9470 1.9493 403.7181 404.2943 0.0895 -1.0000 -1.0000 4209332 1595356937.90 151.5567 60.0003 32.0000 1.9469 1.9492 403.6750 404.2506 0.0894 -1.0000 -1.0000 4209395 1595356938.00 151.5567 60.0003 32.0000 1.9476 1.9499 403.6376 404.2131 0.0895 -1.0000 -1.0000 4209473 1595356938.10 151.5567 60.0003 32.0000 1.9471 1.9494 403.4410 404.0160 0.0894 -1.0000 -1.0000 4209536 1595356938.20 151.5971 60.0003 32.0000 1.9475 1.9498 403.4622 404.0380 0.0894 -1.0000 -1.0000 4210566 1595356938.30 151.5971 60.0003 32.0000 1.9472 1.9495 403.5473 404.1235 0.0896 -1.0000 -1.0000 4210645 1595356938.40 151.5971 60.0003 32.0000 1.9473 1.9496 403.6091 404.1858 0.0896 -1.0000 -1.0000 4210707 1595356938.50 151.5971 60.0003 32.0000 1.9472 1.9495 403.6179 404.1941 0.0895 -1.0000 -1.0000 4210769 1595356938.60 151.5971 60.0003 32.0000 1.9468 1.9491 403.5747 404.1503 0.0895 -1.0000 -1.0000 4210847 1595356938.70 151.5971 60.0003 32.0000 1.9476 1.9499 403.4835 404.0591 0.0895 -1.0000 -1.0000 4210910 1595356938.80 151.5971 60.0003 32.0000 1.9477 1.9500 403.4729 404.0485 0.0894 -1.0000 -1.0000 4210972 1595356938.90 151.5971 60.0003 32.0000 1.9472 1.9495 403.6265 404.2021 0.0895 -1.0000 -1.0000 4211051 1595356939.00 151.5971 60.0003 32.0000 1.9463 1.9486 403.6727 404.2475 0.0893 -1.0000 -1.0000 4211113 1595356939.10 151.5971 60.0003 32.0000 1.9462 1.9485 403.6258 404.2009 0.0895 -1.0000 -1.0000 4211176 1595356939.20 151.5971 60.0003 32.0000 1.9467 1.9489 403.5880 404.1636 0.0894 -1.0000 -1.0000 4211254 1595356939.30 151.5981 60.0003 32.0000 1.9474 1.9496 403.4425 404.0184 0.0895 -1.0000 -1.0000 4211316 1595356939.40 151.5981 60.0003 32.0000 1.9481 1.9504 403.4157 403.9902 0.0893 -1.0000 -1.0000 4211379 1595356939.50 151.5981 60.0003 32.0000 1.9471 1.9494 403.4485 404.0239 0.0895 -1.0000 -1.0000 4211441 1595356939.60 151.5981 60.0003 32.0000 1.9461 1.9484 403.5790 404.1533 0.0893 -1.0000 -1.0000 4211504 1595356939.70 151.5981 60.0003 32.0000 1.9464 1.9487 403.6275 404.2036 0.0894 -1.0000 -1.0000 4211566 1595356939.80 151.5561 60.0001 32.0000 1.9464 1.9487 403.5888 404.1633 0.0893 -1.0000 -1.0000 4211644 1595356939.90 151.5351 60.0000 32.0000 1.9475 1.9498 403.5439 404.1183 0.0893 -1.0000 -1.0000 4211707 1595356940.00 151.5351 60.0000 32.0000 1.9478 1.9501 403.4554 404.0299 0.0893 -1.0000 -1.0000 4211785 1595356940.10 151.5351 60.0000 32.0000 1.9477 1.9500 403.3950 403.9687 0.0892 -1.0000 -1.0000 4211847 1595356940.20 151.5351 60.0000 32.0000 1.9471 1.9494 403.5088 404.0845 0.0895 -1.0000 -1.0000 4211910 1595356940.30 151.5351 60.0000 32.0000 1.9466 1.9489 403.5385 404.1146 0.0895 -1.0000 -1.0000 4212050 1595356940.40 151.5152 60.0000 32.0000 1.9467 1.9490 403.6464 404.2221 0.0894 -1.0000 -1.0000 4212113 1595356940.50 151.5152 60.0000 32.0000 1.9465 1.9488 403.5486 404.1237 0.0894 -1.0000 -1.0000 4212175 1595356940.60 151.5152 60.0000 32.0000 1.9467 1.9490 403.4741 404.0499 0.0895 -1.0000 -1.0000 4212254 1595356940.70 151.5152 60.0000 32.0000 1.9471 1.9494 403.4772 404.0528 0.0895 -1.0000 -1.0000 4212301 1595356940.80 151.5152 60.0000 32.0000 1.9467 1.9490 403.5729 404.1481 0.0894 -1.0000 -1.0000 4212535 1595356940.90 151.5646 60.0000 32.0000 1.9464 1.9487 403.6993 404.2740 0.0893 -1.0000 -1.0000 4212597 1595356941.00 151.5646 60.0000 32.0000 1.9468 1.9491 403.5933 404.1691 0.0895 -1.0000 -1.0000 4212675 1595356941.10 151.5646 60.0000 32.0000 1.9480 1.9503 403.5050 404.0792 0.0892 -1.0000 -1.0000 4212722 1595356941.20 151.5646 60.0000 32.0000 1.9475 1.9498 403.4473 404.0227 0.0895 -1.0000 -1.0000 4212800 1595356941.30 151.5646 60.0000 32.0000 1.9484 1.9507 403.4002 403.9751 0.0893 -1.0000 -1.0000 4213535 1595356941.40 151.5614 60.0000 32.0000 1.9474 1.9496 403.5193 404.0941 0.0894 -1.0000 -1.0000 4213597 1595356941.50 151.5159 60.0000 32.0000 1.9467 1.9490 403.6706 404.2458 0.0894 -1.0000 -1.0000 4213675 1595356941.60 151.5159 60.0000 32.0000 1.9461 1.9484 403.6902 404.2653 0.0893 -1.0000 -1.0000 4213738 1595356941.70 151.5159 60.0000 32.0000 1.9469 1.9492 403.6866 404.2630 0.0896 -1.0000 -1.0000 4213800 1595356941.80 151.5159 60.0000 32.0000 1.9478 1.9501 403.4992 404.0746 0.0895 -1.0000 -1.0000 4213878 1595356941.90 151.5159 60.0000 32.0000 1.9480 1.9502 403.5446 404.1198 0.0893 -1.0000 -1.0000 4213941 1595356942.00 151.5159 60.0000 32.0000 1.9473 1.9495 403.5551 404.1299 0.0894 -1.0000 -1.0000 4214003 1595356942.10 151.5159 60.0000 32.0000 1.9466 1.9489 403.6070 404.1831 0.0895 -1.0000 -1.0000 4214065 1595356942.20 151.5094 60.0000 32.0000 1.9470 1.9493 403.6027 404.1773 0.0893 -1.0000 -1.0000 4214144 1595356942.30 151.4972 60.0000 32.0000 1.9466 1.9489 403.5782 404.1537 0.0895 -1.0000 -1.0000 4214206 1595356942.40 151.4972 60.0000 32.0000 1.9473 1.9495 403.5013 404.0767 0.0895 -1.0000 -1.0000 4214269 1595356942.50 151.4972 60.0000 32.0000 1.9478 1.9501 403.4802 404.0560 0.0895 -1.0000 -1.0000 4214331 1595356942.60 151.4279 60.0000 32.0000 1.9470 1.9493 403.4310 404.0069 0.0895 -1.0000 -1.0000 4214409 1595356942.70 151.4279 60.0000 32.0000 1.9470 1.9493 403.5238 404.0991 0.0894 -1.0000 -1.0000 4214472 1595356942.80 151.4279 60.0000 32.0000 1.9471 1.9494 403.5570 404.1327 0.0896 -1.0000 -1.0000 4214534 1595356942.90 151.4279 60.0000 32.0000 1.9471 1.9493 403.6895 404.2649 0.0894 -1.0000 -1.0000 4214612 1595356943.00 151.4279 60.0000 32.0000 1.9471 1.9494 403.4731 404.0483 0.0894 -1.0000 -1.0000 4214675 1595356943.10 151.4279 60.0000 32.0000 1.9472 1.9495 403.3878 403.9633 0.0895 -1.0000 -1.0000 4214737 1595356943.20 151.4279 60.0000 32.0000 1.9468 1.9490 403.3999 403.9749 0.0894 -1.0000 -1.0000 4214800 1595356943.30 151.4279 60.0000 32.0000 1.9469 1.9492 403.5623 404.1361 0.0892 -1.0000 -1.0000 4214862 1595356943.40 151.4279 60.0000 32.0000 1.9466 1.9489 403.5838 404.1593 0.0895 -1.0000 -1.0000 4215034 1595356943.50 151.4279 60.0000 32.0000 1.9467 1.9490 403.5712 404.1471 0.0895 -1.0000 -1.0000 4215112 1595356943.60 151.4279 60.0000 32.0000 1.9469 1.9492 403.4364 404.0116 0.0894 -1.0000 -1.0000 4215175 1595356943.70 151.4279 60.0000 32.0000 1.9475 1.9498 403.4248 403.9996 0.0894 -1.0000 -1.0000 4215237 1595356943.80 151.4279 60.0000 32.0000 1.9477 1.9500 403.4647 404.0394 0.0893 -1.0000 -1.0000 4215315 1595356943.90 151.4279 60.0000 32.0000 1.9466 1.9489 403.5130 404.0886 0.0894 -1.0000 -1.0000 4215518 1595356944.00 151.4279 60.0000 32.0000 1.9468 1.9491 403.6032 404.1782 0.0894 -1.0000 -1.0000 4215597 1595356944.10 151.4279 60.0000 32.0000 1.9464 1.9487 403.5900 404.1656 0.0895 -1.0000 -1.0000 4215659 1595356944.20 151.4279 60.0000 32.0000 1.9473 1.9495 403.4362 404.0119 0.0895 -1.0000 -1.0000 4215722 1595356944.30 151.4583 60.0000 32.0000 1.9470 1.9493 403.5143 404.0904 0.0896 -1.0000 -1.0000 4215800 1595356944.40 151.4583 60.0000 32.0000 1.9472 1.9495 403.4552 404.0313 0.0896 -1.0000 -1.0000 4216300 1595356944.50 151.4583 60.0000 32.0000 1.9467 1.9490 403.6479 404.2243 0.0895 -1.0000 -1.0000 4216362 1595356944.60 151.4633 60.0000 32.0000 1.9464 1.9487 403.6665 404.2407 0.0892 -1.0000 -1.0000 4216440 1595356944.70 151.4711 60.0000 32.0000 1.9462 1.9485 403.6692 404.2448 0.0895 -1.0000 -1.0000 4216503 1595356944.80 151.4711 60.0000 32.0000 1.9473 1.9495 403.5873 404.1639 0.0895 -1.0000 -1.0000 4216565 1595356944.90 151.4711 60.0000 32.0000 1.9468 1.9491 403.4949 404.0698 0.0894 -1.0000 -1.0000 4216753 1595356945.00 151.4711 60.0000 32.0000 1.9472 1.9495 403.4565 404.0317 0.0894 -1.0000 -1.0000 4216815 1595356945.10 151.4711 60.0000 32.0000 1.9475 1.9498 403.4156 403.9909 0.0894 -1.0000 -1.0000 4216877 1595356945.20 151.4711 60.0000 32.0000 1.9466 1.9488 403.5531 404.1284 0.0895 -1.0000 -1.0000 4216956 1595356945.30 151.4711 60.0000 32.0000 1.9459 1.9482 403.6849 404.2606 0.0894 -1.0000 -1.0000 4217018 1595356945.40 151.4608 60.0009 32.0000 1.9462 1.9485 403.5842 404.1610 0.0897 -1.0000 -1.0000 4217284 1595356945.50 151.4608 60.0009 32.0000 1.9467 1.9490 403.5320 404.1083 0.0895 -1.0000 -1.0000 4217362 1595356945.60 151.4608 60.0009 32.0000 1.9467 1.9489 403.3670 403.9422 0.0895 -1.0000 -1.0000 4217424 1595356945.70 151.4608 60.0009 32.0000 1.9471 1.9494 403.4342 404.0102 0.0895 -1.0000 -1.0000 4217487 1595356945.80 151.4608 60.0009 32.0000 1.9474 1.9497 403.5146 404.0897 0.0894 -1.0000 -1.0000 4217565 1595356945.90 151.4716 60.0009 32.0000 1.9460 1.9483 403.6253 404.2008 0.0894 -1.0000 -1.0000 4217784 1595356946.00 151.4716 60.0009 32.0000 1.9468 1.9491 403.6777 404.2549 0.0897 -1.0000 -1.0000 4217861 1595356946.10 151.4716 60.0009 32.0000 1.9470 1.9493 403.5603 404.1361 0.0895 -1.0000 -1.0000 4217924 1595356946.20 151.4716 60.0009 32.0000 1.9469 1.9492 403.4998 404.0754 0.0895 -1.0000 -1.0000 4217987 1595356946.30 151.4716 60.0009 32.0000 1.9467 1.9489 403.4604 404.0357 0.0894 -1.0000 -1.0000 4218065 1595356946.40 151.4798 60.0009 32.0000 1.9466 1.9489 403.5869 404.1622 0.0894 -1.0000 -1.0000 4218127 1595356946.50 151.5125 60.0009 32.0000 1.9470 1.9493 403.6566 404.2322 0.0894 -1.0000 -1.0000 4218205 1595356946.60 151.5125 60.0009 32.0000 1.9468 1.9491 403.6424 404.2170 0.0893 -1.0000 -1.0000 4218268 1595356946.70 151.5125 60.0009 32.0000 1.9479 1.9502 403.5639 404.1389 0.0894 -1.0000 -1.0000 4218330 1595356946.80 151.5125 60.0009 32.0000 1.9474 1.9497 403.4584 404.0333 0.0894 -1.0000 -1.0000 4218393 1595356946.90 151.5125 60.0009 32.0000 1.9475 1.9497 403.4009 403.9771 0.0896 -1.0000 -1.0000 4218471 1595356947.00 151.4756 60.0009 32.0000 1.9476 1.9499 403.4579 404.0338 0.0895 -1.0000 -1.0000 4218767 1595356947.10 151.4756 60.0009 32.0000 1.9461 1.9483 403.5805 404.1558 0.0894 -1.0000 -1.0000 4218830 1595356947.20 151.4756 60.0009 32.0000 1.9462 1.9484 403.6391 404.2155 0.0895 -1.0000 -1.0000 4218908 1595356947.30 151.4756 60.0009 32.0000 1.9469 1.9492 403.5844 404.1598 0.0895 -1.0000 -1.0000 4218971 1595356947.40 151.4756 60.0009 32.0000 1.9468 1.9491 403.5618 404.1369 0.0893 -1.0000 -1.0000 4219033 1595356947.50 151.4756 60.0009 32.0000 1.9474 1.9497 403.4663 404.0412 0.0894 -1.0000 -1.0000 4219174 1595356947.60 151.4756 60.0009 32.0000 1.9469 1.9492 403.4810 404.0554 0.0894 -1.0000 -1.0000 4219221 1595356947.70 151.4756 60.0009 32.0000 1.9463 1.9486 403.6012 404.1773 0.0895 -1.0000 -1.0000 4219299 1595356947.80 151.4756 60.0009 32.0000 1.9467 1.9490 403.5843 404.1610 0.0896 -1.0000 -1.0000 4219361 1595356947.90 151.4756 60.0009 32.0000 1.9471 1.9494 403.5146 404.0899 0.0895 -1.0000 -1.0000 4219424 1595356948.00 151.4756 60.0009 32.0000 1.9477 1.9500 403.3704 403.9464 0.0896 -1.0000 -1.0000 4220267 1595356948.10 151.5408 60.0009 32.0000 1.9472 1.9495 403.4709 404.0463 0.0895 -1.0000 -1.0000 4220330 1595356948.20 151.5408 60.0009 32.0000 1.9464 1.9487 403.5170 404.0928 0.0895 -1.0000 -1.0000 4220392 1595356948.30 151.5408 60.0009 32.0000 1.9466 1.9488 403.6470 404.2230 0.0896 -1.0000 -1.0000 4220470 1595356948.40 151.5408 60.0009 32.0000 1.9462 1.9484 403.6344 404.2100 0.0894 -1.0000 -1.0000 4220533 1595356948.50 151.5408 60.0009 32.0000 1.9472 1.9495 403.6209 404.1966 0.0894 -1.0000 -1.0000 4220595 1595356948.60 151.5383 60.0009 32.0000 1.9464 1.9487 403.4885 404.0639 0.0895 -1.0000 -1.0000 4220673 1595356948.70 151.5374 60.0009 32.0000 1.9466 1.9489 403.4594 404.0344 0.0893 -1.0000 -1.0000 4220736 1595356948.80 151.5374 60.0009 32.0000 1.9467 1.9490 403.4935 404.0686 0.0894 -1.0000 -1.0000 4220798 1595356948.90 151.5374 60.0009 32.0000 1.9470 1.9493 403.5894 404.1653 0.0895 -1.0000 -1.0000 4220861 1595356949.00 151.5679 60.0009 32.0000 1.9470 1.9493 403.5323 404.1089 0.0896 -1.0000 -1.0000 4220923 1595356949.10 151.5738 60.0009 32.0000 1.9471 1.9494 403.4613 404.0367 0.0894 -1.0000 -1.0000 4220986 1595356949.20 151.5738 60.0009 32.0000 1.9473 1.9496 403.5119 404.0863 0.0893 -1.0000 -1.0000 4221064 1595356949.30 151.5738 60.0009 32.0000 1.9466 1.9489 403.5072 404.0819 0.0893 -1.0000 -1.0000 4221126 1595356949.40 151.5738 60.0009 32.0000 1.9463 1.9486 403.6178 404.1934 0.0895 -1.0000 -1.0000 4221189 1595356949.50 151.5428 60.0009 32.0000 1.9468 1.9491 403.7022 404.2782 0.0895 -1.0000 -1.0000 4221267 1595356949.60 151.5428 60.0009 32.0000 1.9465 1.9488 403.6530 404.2289 0.0895 -1.0000 -1.0000 4221329 1595356949.70 151.5802 60.0005 32.0000 1.9473 1.9496 403.5144 404.0906 0.0895 -1.0000 -1.0000 4221392 1595356949.80 151.5802 60.0005 32.0000 1.9474 1.9497 403.5587 404.1340 0.0895 -1.0000 -1.0000 4221454 1595356949.90 151.5802 60.0005 32.0000 1.9463 1.9486 403.6103 404.1860 0.0894 -1.0000 -1.0000 4221517 1595356950.00 151.5802 60.0005 32.0000 1.9467 1.9490 403.6798 404.2555 0.0895 -1.0000 -1.0000 4221611 1595356950.10 151.5802 60.0005 32.0000 1.9472 1.9495 403.5988 404.1754 0.0896 -1.0000 -1.0000 4221673 1595356950.20 151.5802 60.0005 32.0000 1.9476 1.9499 403.5353 404.1108 0.0895 -1.0000 -1.0000 4221736 1595356950.30 151.5802 60.0005 32.0000 1.9470 1.9493 403.4556 404.0313 0.0895 -1.0000 -1.0000 4221798 1595356950.40 151.5802 60.0005 32.0000 1.9476 1.9499 403.4653 404.0401 0.0894 -1.0000 -1.0000 4221860 1595356950.50 151.5802 60.0005 32.0000 1.9470 1.9493 403.6126 404.1885 0.0895 -1.0000 -1.0000 4222376 1595356950.60 151.5802 60.0005 32.0000 1.9463 1.9486 403.6836 404.2592 0.0894 -1.0000 -1.0000 4222454 1595356950.70 151.5802 60.0005 32.0000 1.9468 1.9491 403.4558 404.0321 0.0896 -1.0000 -1.0000 4222517 1595356950.80 151.5802 60.0005 32.0000 1.9473 1.9496 403.4748 404.0501 0.0895 -1.0000 -1.0000 4222579 1595356950.90 151.5441 60.0005 32.0000 1.9472 1.9495 403.5131 404.0889 0.0894 -1.0000 -1.0000 4222657 1595356951.00 151.5441 60.0005 32.0000 1.9471 1.9494 403.6959 404.2713 0.0894 -1.0000 -1.0000 4222876 1595356951.10 151.5441 60.0005 32.0000 1.9468 1.9491 403.6342 404.2088 0.0893 -1.0000 -1.0000 4222939 1595356951.20 151.5441 60.0005 32.0000 1.9469 1.9492 403.6648 404.2406 0.0895 -1.0000 -1.0000 4223017 1595356951.30 151.5441 60.0005 32.0000 1.9468 1.9491 403.5205 404.0960 0.0894 -1.0000 -1.0000 4223079 1595356951.40 151.5541 60.0005 32.0000 1.9476 1.9499 403.4700 404.0456 0.0895 -1.0000 -1.0000 4223141 1595356951.50 151.5644 60.0005 32.0000 1.9474 1.9497 403.4568 404.0321 0.0894 -1.0000 -1.0000 4223235 1595356951.60 151.5644 60.0005 32.0000 1.9472 1.9495 403.3733 403.9496 0.0895 -1.0000 -1.0000 4223360 1595356951.70 151.5644 60.0005 32.0000 1.9470 1.9493 403.6424 404.2176 0.0894 -1.0000 -1.0000 4223423 1595356951.80 151.5644 60.0005 32.0000 1.9461 1.9484 403.6545 404.2297 0.0893 -1.0000 -1.0000 4223485 1595356951.90 151.5361 60.0005 32.0000 1.9464 1.9486 403.6678 404.2440 0.0895 -1.0000 -1.0000 4223548 1595356952.00 151.4814 60.0005 32.0000 1.9470 1.9493 403.6152 404.1905 0.0895 -1.0000 -1.0000 4223626 1595356952.10 151.4814 60.0005 32.0000 1.9466 1.9489 403.4939 404.0700 0.0894 -1.0000 -1.0000 4223860 1595356952.20 151.4814 60.0005 32.0000 1.9467 1.9490 403.5945 404.1698 0.0894 -1.0000 -1.0000 4223923 1595356952.30 151.4814 60.0005 32.0000 1.9464 1.9487 403.6332 404.2080 0.0893 -1.0000 -1.0000 4224001 1595356952.40 151.4814 60.0005 32.0000 1.9457 1.9480 403.6588 404.2336 0.0893 -1.0000 -1.0000 4224047 1595356952.50 151.4947 60.0005 32.0000 1.9471 1.9494 403.4544 404.0298 0.0895 -1.0000 -1.0000 4224110 1595356952.60 151.4956 60.0005 32.0000 1.9476 1.9498 403.4979 404.0730 0.0894 -1.0000 -1.0000 4224297 1595356952.70 151.4956 60.0005 32.0000 1.9475 1.9498 403.4314 404.0073 0.0896 -1.0000 -1.0000 4224360 1595356952.80 151.4956 60.0005 32.0000 1.9473 1.9496 403.5312 404.1067 0.0894 -1.0000 -1.0000 4224423 1595356952.90 151.4956 60.0005 32.0000 1.9468 1.9491 403.6710 404.2455 0.0893 -1.0000 -1.0000 4224501 1595356953.00 151.4956 60.0005 32.0000 1.9470 1.9492 403.6138 404.1893 0.0894 -1.0000 -1.0000 4224563 1595356953.10 151.4735 60.0005 32.0000 1.9465 1.9488 403.5845 404.1600 0.0894 -1.0000 -1.0000 4224766 1595356953.20 151.4735 60.0005 32.0000 1.9470 1.9493 403.4770 404.0518 0.0894 -1.0000 -1.0000 4224844 1595356953.30 151.4735 60.0005 32.0000 1.9476 1.9499 403.4341 404.0096 0.0895 -1.0000 -1.0000 4224907 1595356953.40 151.4735 60.0005 32.0000 1.9476 1.9499 403.4582 404.0333 0.0894 -1.0000 -1.0000 4224969 1595356953.50 151.4735 60.0005 32.0000 1.9470 1.9493 403.5054 404.0805 0.0894 -1.0000 -1.0000 4225032 1595356953.60 151.4735 60.0005 32.0000 1.9466 1.9489 403.6669 404.2422 0.0894 -1.0000 -1.0000 4225328 1595356953.70 151.4735 60.0005 32.0000 1.9468 1.9491 403.6819 404.2567 0.0893 -1.0000 -1.0000 4225391 1595356953.80 151.4735 60.0005 32.0000 1.9465 1.9488 403.6631 404.2382 0.0894 -1.0000 -1.0000 4225469 1595356953.90 151.4735 60.0005 32.0000 1.9482 1.9505 403.6027 404.1776 0.0893 -1.0000 -1.0000 4225532 1595356954.00 151.4889 60.0005 32.0000 1.9471 1.9494 403.5498 404.1248 0.0894 -1.0000 -1.0000 4225594 1595356954.10 151.4895 60.0005 32.0000 1.9473 1.9496 403.4672 404.0426 0.0894 -1.0000 -1.0000 4226407 1595356954.20 151.4895 60.0005 32.0000 1.9472 1.9495 403.5201 404.0951 0.0894 -1.0000 -1.0000 4226469 1595356954.30 151.4895 60.0005 32.0000 1.9469 1.9492 403.5195 404.0947 0.0894 -1.0000 -1.0000 4226547 1595356954.40 151.4895 60.0005 32.0000 1.9473 1.9496 403.5441 404.1187 0.0893 -1.0000 -1.0000 4226609 1595356954.50 151.4895 60.0005 32.0000 1.9481 1.9503 403.5004 404.0752 0.0894 -1.0000 -1.0000 4226672 1595356954.60 151.4766 60.0005 32.0000 1.9478 1.9501 403.3770 403.9522 0.0894 -1.0000 -1.0000 4226750 1595356954.70 151.4667 60.0005 32.0000 1.9476 1.9499 403.5145 404.0888 0.0893 -1.0000 -1.0000 4226812 1595356954.80 151.4667 60.0005 32.0000 1.9468 1.9491 403.5973 404.1720 0.0893 -1.0000 -1.0000 4226875 1595356954.90 151.5076 60.0005 32.0000 1.9465 1.9488 403.7352 404.3100 0.0893 -1.0000 -1.0000 4226938 1595356955.00 151.4877 60.0010 32.0000 1.9476 1.9499 403.6736 404.2487 0.0893 -1.0000 -1.0000 4227000 1595356955.10 151.4877 60.0010 32.0000 1.9475 1.9498 403.6081 404.1836 0.0895 -1.0000 -1.0000 4227062 1595356955.20 151.4877 60.0010 32.0000 1.9468 1.9491 403.5019 404.0770 0.0894 -1.0000 -1.0000 4227141 1595356955.30 151.4877 60.0010 32.0000 1.9477 1.9499 403.4897 404.0644 0.0893 -1.0000 -1.0000 4227203 1595356955.40 151.4800 60.0010 32.0000 1.9473 1.9495 403.4989 404.0740 0.0895 -1.0000 -1.0000 4227265 1595356955.50 151.4800 60.0010 32.0000 1.9467 1.9489 403.6491 404.2257 0.0896 -1.0000 -1.0000 4227344 1595356955.60 151.4800 60.0010 32.0000 1.9472 1.9495 403.6916 404.2666 0.0894 -1.0000 -1.0000 4227406 1595356955.70 151.4800 60.0010 32.0000 1.9473 1.9496 403.5987 404.1741 0.0894 -1.0000 -1.0000 4227469 1595356955.80 151.5004 60.0010 32.0000 1.9470 1.9493 403.4743 404.0499 0.0895 -1.0000 -1.0000 4227547 1595356955.90 151.5004 60.0010 32.0000 1.9469 1.9492 403.4994 404.0747 0.0894 -1.0000 -1.0000 4227609 1595356956.00 151.5004 60.0010 32.0000 1.9475 1.9498 403.4788 404.0542 0.0895 -1.0000 -1.0000 4227672 1595356956.10 151.5004 60.0010 32.0000 1.9466 1.9488 403.6733 404.2491 0.0895 -1.0000 -1.0000 4227734 1595356956.20 151.5004 60.0010 32.0000 1.9466 1.9488 403.7293 404.3052 0.0895 -1.0000 -1.0000 4227859 1595356956.30 151.5004 60.0010 32.0000 1.9463 1.9486 403.6016 404.1774 0.0895 -1.0000 -1.0000 4227937 1595356956.40 151.5004 60.0010 32.0000 1.9464 1.9487 403.5157 404.0923 0.0896 -1.0000 -1.0000 4228000 1595356956.50 151.4863 60.0010 32.0000 1.9460 1.9483 403.5434 404.1184 0.0895 -1.0000 -1.0000 4228062 1595356956.60 151.4845 60.0010 32.0000 1.9474 1.9497 403.5610 404.1374 0.0896 -1.0000 -1.0000 4228140 1595356956.70 151.4845 60.0010 32.0000 1.9466 1.9489 403.6303 404.2060 0.0894 -1.0000 -1.0000 4228406 1595356956.80 151.4845 60.0010 32.0000 1.9460 1.9482 403.6677 404.2446 0.0895 -1.0000 -1.0000 4228468 1595356956.90 151.4845 60.0010 32.0000 1.9469 1.9491 403.6298 404.2048 0.0893 -1.0000 -1.0000 4228547 1595356957.00 151.4845 60.0010 32.0000 1.9471 1.9494 403.5538 404.1293 0.0895 -1.0000 -1.0000 4228609 1595356957.10 151.4412 60.0010 32.0000 1.9477 1.9500 403.5314 404.1065 0.0895 -1.0000 -1.0000 4228671 1595356957.20 151.4378 60.0010 32.0000 1.9470 1.9493 403.5057 404.0812 0.0894 -1.0000 -1.0000 4229015 1595356957.30 151.4378 60.0010 32.0000 1.9458 1.9481 403.5824 404.1577 0.0894 -1.0000 -1.0000 4229078 1595356957.40 151.4378 60.0010 32.0000 1.9459 1.9482 403.5972 404.1728 0.0895 -1.0000 -1.0000 4229140 1595356957.50 151.4378 60.0010 32.0000 1.9458 1.9481 403.6415 404.2171 0.0894 -1.0000 -1.0000 4229218 1595356957.60 151.4378 60.0010 32.0000 1.9463 1.9486 403.6520 404.2283 0.0896 -1.0000 -1.0000 4229296 1595356957.70 151.5110 60.0010 32.0000 1.9475 1.9498 403.4734 404.0495 0.0896 -1.0000 -1.0000 4229359 1595356957.80 151.5110 60.0010 32.0000 1.9471 1.9494 403.4538 404.0297 0.0895 -1.0000 -1.0000 4229437 1595356957.90 151.5110 60.0010 32.0000 1.9473 1.9496 403.5324 404.1079 0.0895 -1.0000 -1.0000 4229499 1595356958.00 151.5110 60.0010 32.0000 1.9465 1.9488 403.5740 404.1499 0.0894 -1.0000 -1.0000 4229562 1595356958.10 151.5110 60.0010 32.0000 1.9468 1.9491 403.5822 404.1574 0.0895 -1.0000 -1.0000 4229624 1595356958.20 151.5553 60.0010 32.0000 1.9466 1.9489 403.6589 404.2353 0.0896 -1.0000 -1.0000 4230421 1595356958.30 151.5553 60.0010 32.0000 1.9467 1.9490 403.6225 404.1995 0.0895 -1.0000 -1.0000 4230499 1595356958.40 151.5553 60.0010 32.0000 1.9470 1.9493 403.5553 404.1309 0.0895 -1.0000 -1.0000 4230562 1595356958.50 151.5553 60.0010 32.0000 1.9471 1.9494 403.4990 404.0747 0.0894 -1.0000 -1.0000 4230624 1595356958.60 151.5553 60.0010 32.0000 1.9466 1.9489 403.5178 404.0927 0.0894 -1.0000 -1.0000 4230702 1595356958.70 151.5702 60.0010 32.0000 1.9467 1.9490 403.6361 404.2120 0.0895 -1.0000 -1.0000 4230765 1595356958.80 151.5802 60.0010 32.0000 1.9467 1.9490 403.6015 404.1772 0.0895 -1.0000 -1.0000 4230827 1595356958.90 151.5802 60.0010 32.0000 1.9469 1.9492 403.4242 403.9983 0.0893 -1.0000 -1.0000 4230890 1595356959.00 151.5802 60.0010 32.0000 1.9471 1.9494 403.4358 404.0104 0.0894 -1.0000 -1.0000 4230952 1595356959.10 151.5802 60.0010 32.0000 1.9468 1.9491 403.5196 404.0955 0.0895 -1.0000 -1.0000 4231015 1595356959.20 151.5802 60.0010 32.0000 1.9472 1.9495 403.6900 404.2653 0.0894 -1.0000 -1.0000 4231093 1595356959.30 151.5758 60.0010 32.0000 1.9465 1.9488 403.6922 404.2685 0.0895 -1.0000 -1.0000 4231155 1595356959.40 151.5758 60.0010 32.0000 1.9462 1.9485 403.6455 404.2205 0.0893 -1.0000 -1.0000 4231218 1595356959.50 151.5758 60.0010 32.0000 1.9472 1.9495 403.5538 404.1294 0.0894 -1.0000 -1.0000 4231296 1595356959.60 151.5758 60.0010 32.0000 1.9476 1.9499 403.3822 403.9575 0.0895 -1.0000 -1.0000 4231358 1595356959.70 151.5758 60.0010 32.0000 1.9472 1.9495 403.4691 404.0453 0.0896 -1.0000 -1.0000 4231421 1595356959.80 151.5568 60.0013 32.0000 1.9471 1.9494 403.3948 403.9706 0.0895 -1.0000 -1.0000 4231655 1595356959.90 151.5568 60.0013 32.0000 1.9461 1.9484 403.5011 404.0764 0.0894 -1.0000 -1.0000 4231718 1595356960.00 151.5568 60.0013 32.0000 1.9458 1.9480 403.6194 404.1949 0.0894 -1.0000 -1.0000 4231796 1595356960.10 151.5568 60.0013 32.0000 1.9463 1.9486 403.5323 404.1078 0.0895 -1.0000 -1.0000 4231858 1595356960.20 151.5568 60.0013 32.0000 1.9478 1.9501 403.4304 404.0056 0.0894 -1.0000 -1.0000 4231921 1595356960.30 151.5568 60.0013 32.0000 1.9473 1.9496 403.4644 404.0396 0.0894 -1.0000 -1.0000 4232061 1595356960.40 151.5090 60.0013 32.0000 1.9471 1.9494 403.6271 404.2018 0.0893 -1.0000 -1.0000 4232124 1595356960.50 151.5090 60.0013 32.0000 1.9462 1.9485 403.6506 404.2253 0.0894 -1.0000 -1.0000 4232186 1595356960.60 151.5090 60.0013 32.0000 1.9461 1.9484 403.6277 404.2036 0.0896 -1.0000 -1.0000 4232249 1595356960.70 151.5090 60.0013 32.0000 1.9465 1.9488 403.5724 404.1483 0.0895 -1.0000 -1.0000 4232311 1595356960.80 151.5090 60.0013 32.0000 1.9471 1.9494 403.3807 403.9558 0.0894 -1.0000 -1.0000 4232764 1595356960.90 151.5090 60.0013 32.0000 1.9466 1.9489 403.4669 404.0414 0.0894 -1.0000 -1.0000 4232858 1595356961.00 151.5090 60.0013 32.0000 1.9465 1.9488 403.5647 404.1397 0.0894 -1.0000 -1.0000 4232905 1595356961.10 151.4857 60.0013 32.0000 1.9474 1.9497 403.5449 404.1201 0.0894 -1.0000 -1.0000 4232983 1595356961.20 151.4852 60.0013 32.0000 1.9475 1.9498 403.5079 404.0827 0.0894 -1.0000 -1.0000 4233045 1595356961.30 151.4852 60.0013 32.0000 1.9476 1.9499 403.4526 404.0282 0.0896 -1.0000 -1.0000 4233280 1595356961.40 151.4852 60.0013 32.0000 1.9469 1.9492 403.3966 403.9725 0.0895 -1.0000 -1.0000 4233342 1595356961.50 151.4852 60.0013 32.0000 1.9466 1.9489 403.6813 404.2562 0.0893 -1.0000 -1.0000 4233421 1595356961.60 151.4852 60.0013 32.0000 1.9467 1.9490 403.6521 404.2273 0.0895 -1.0000 -1.0000 4233483 1595356961.70 151.4756 60.0013 32.0000 1.9470 1.9492 403.7514 404.3266 0.0894 -1.0000 -1.0000 4233545 1595356961.80 151.4756 60.0013 32.0000 1.9474 1.9497 403.6787 404.2535 0.0893 -1.0000 -1.0000 4233655 1595356961.90 151.4756 60.0013 32.0000 1.9472 1.9495 403.4819 404.0563 0.0893 -1.0000 -1.0000 4233702 1595356962.00 151.4756 60.0013 32.0000 1.9473 1.9496 403.4251 404.0001 0.0893 -1.0000 -1.0000 4233780 1595356962.10 151.4756 60.0013 32.0000 1.9470 1.9493 403.3941 403.9682 0.0894 -1.0000 -1.0000 4233842 1595356962.20 151.4590 60.0013 32.0000 1.9468 1.9490 403.5989 404.1740 0.0893 -1.0000 -1.0000 4233905 1595356962.30 151.4571 60.0013 32.0000 1.9464 1.9487 403.6192 404.1955 0.0896 -1.0000 -1.0000 4234139 1595356962.40 151.4571 60.0013 32.0000 1.9474 1.9497 403.5434 404.1188 0.0894 -1.0000 -1.0000 4234202 1595356962.50 151.4571 60.0013 32.0000 1.9477 1.9500 403.5119 404.0866 0.0894 -1.0000 -1.0000 4234264 1595356962.60 151.4571 60.0013 32.0000 1.9477 1.9500 403.3905 403.9653 0.0894 -1.0000 -1.0000 4234342 1595356962.70 151.4571 60.0013 32.0000 1.9468 1.9491 403.5232 404.0985 0.0895 -1.0000 -1.0000 4234405 1595356962.80 151.4571 60.0013 32.0000 1.9467 1.9490 403.5643 404.1394 0.0894 -1.0000 -1.0000 4234623 1595356962.90 151.4670 60.0013 32.0000 1.9467 1.9490 403.7246 404.3006 0.0895 -1.0000 -1.0000 4234701 1595356963.00 151.4670 60.0013 32.0000 1.9468 1.9490 403.6223 404.1984 0.0895 -1.0000 -1.0000 4234764 1595356963.10 151.4670 60.0013 32.0000 1.9475 1.9498 403.5722 404.1476 0.0894 -1.0000 -1.0000 4234826 1595356963.20 151.4670 60.0013 32.0000 1.9472 1.9495 403.4490 404.0249 0.0895 -1.0000 -1.0000 4234905 1595356963.30 151.4670 60.0013 32.0000 1.9475 1.9497 403.4305 404.0056 0.0894 -1.0000 -1.0000 4234967 1595356963.40 151.4630 60.0013 32.0000 1.9465 1.9487 403.6289 404.2046 0.0895 -1.0000 -1.0000 4235030 1595356963.50 151.4617 60.0013 32.0000 1.9464 1.9487 403.5875 404.1635 0.0895 -1.0000 -1.0000 4235092 1595356963.60 151.4617 60.0013 32.0000 1.9464 1.9486 403.5947 404.1705 0.0894 -1.0000 -1.0000 4235154 1595356963.70 151.4617 60.0013 32.0000 1.9475 1.9498 403.4440 404.0187 0.0894 -1.0000 -1.0000 4235217 1595356963.80 151.4617 60.0013 32.0000 1.9475 1.9498 403.4416 404.0169 0.0894 -1.0000 -1.0000 4235404 1595356963.90 151.4617 60.0013 32.0000 1.9472 1.9495 403.4804 404.0563 0.0895 -1.0000 -1.0000 4235467 1595356964.00 151.4818 60.0013 32.0000 1.9476 1.9499 403.5502 404.1260 0.0895 -1.0000 -1.0000 4235545 1595356964.10 151.4818 60.0013 32.0000 1.9465 1.9488 403.6006 404.1759 0.0894 -1.0000 -1.0000 4235608 1595356964.20 151.4818 60.0013 32.0000 1.9473 1.9496 403.6034 404.1795 0.0895 -1.0000 -1.0000 4235670 1595356964.30 151.4818 60.0013 32.0000 1.9464 1.9487 403.5838 404.1596 0.0895 -1.0000 -1.0000 4236560 1595356964.40 151.4818 60.0013 32.0000 1.9472 1.9495 403.4637 404.0394 0.0895 -1.0000 -1.0000 4236623 1595356964.50 151.4475 60.0013 32.0000 1.9471 1.9493 403.5383 404.1139 0.0895 -1.0000 -1.0000 4236685 1595356964.60 151.4450 60.0013 32.0000 1.9458 1.9481 403.5435 404.1190 0.0895 -1.0000 -1.0000 4236763 1595356964.70 151.4450 60.0013 32.0000 1.9470 1.9493 403.6279 404.2046 0.0897 -1.0000 -1.0000 4236826 1595356964.80 151.4450 60.0013 32.0000 1.9465 1.9488 403.6717 404.2472 0.0894 -1.0000 -1.0000 4236889 1595356964.90 151.4450 60.0013 32.0000 1.9468 1.9491 403.5655 404.1405 0.0894 -1.0000 -1.0000 4236966 1595356965.00 151.4465 60.0013 32.0000 1.9473 1.9496 403.5073 404.0831 0.0896 -1.0000 -1.0000 4237029 1595356965.10 151.4771 60.0009 32.0000 1.9479 1.9502 403.4585 404.0343 0.0894 -1.0000 -1.0000 4237091 1595356965.20 151.4771 60.0009 32.0000 1.9472 1.9495 403.5140 404.0893 0.0895 -1.0000 -1.0000 4237154 1595356965.30 151.4771 60.0009 32.0000 1.9471 1.9494 403.5497 404.1253 0.0895 -1.0000 -1.0000 4237216 1595356965.40 151.4771 60.0009 32.0000 1.9474 1.9497 403.5953 404.1712 0.0895 -1.0000 -1.0000 4237279 1595356965.50 151.4771 60.0009 32.0000 1.9462 1.9485 403.5702 404.1449 0.0893 -1.0000 -1.0000 4237357 1595356965.60 151.4951 60.0009 32.0000 1.9463 1.9485 403.5508 404.1264 0.0895 -1.0000 -1.0000 4237420 1595356965.70 151.4962 60.0009 32.0000 1.9471 1.9494 403.5481 404.1243 0.0895 -1.0000 -1.0000 4237482 1595356965.80 151.4962 60.0009 32.0000 1.9470 1.9493 403.5073 404.0834 0.0896 -1.0000 -1.0000 4237560 1595356965.90 151.4962 60.0009 32.0000 1.9468 1.9490 403.5093 404.0847 0.0895 -1.0000 -1.0000 4237623 1595356966.00 151.4962 60.0009 32.0000 1.9458 1.9480 403.5105 404.0867 0.0895 -1.0000 -1.0000 4237685 1595356966.10 151.4962 60.0009 32.0000 1.9464 1.9487 403.6156 404.1914 0.0895 -1.0000 -1.0000 4237747 1595356966.20 151.4962 60.0009 32.0000 1.9464 1.9487 403.6267 404.2027 0.0895 -1.0000 -1.0000 4237810 1595356966.30 151.4962 60.0009 32.0000 1.9460 1.9483 403.6021 404.1777 0.0895 -1.0000 -1.0000 4237888 1595356966.40 151.4962 60.0009 32.0000 1.9471 1.9493 403.4386 404.0144 0.0895 -1.0000 -1.0000 4238123 1595356966.50 151.4962 60.0009 32.0000 1.9474 1.9497 403.4451 404.0204 0.0895 -1.0000 -1.0000 4238185 1595356966.60 151.4962 60.0009 32.0000 1.9472 1.9495 403.3932 403.9688 0.0894 -1.0000 -1.0000 4238247 1595356966.70 151.4677 60.0009 32.0000 1.9467 1.9490 403.5257 404.1010 0.0895 -1.0000 -1.0000 4238310 1595356966.80 151.4677 60.0009 32.0000 1.9463 1.9486 403.6320 404.2076 0.0895 -1.0000 -1.0000 4238372 1595356966.90 151.4677 60.0009 32.0000 1.9455 1.9478 403.6137 404.1892 0.0894 -1.0000 -1.0000 4238779 1595356967.00 151.4677 60.0009 32.0000 1.9462 1.9485 403.5336 404.1091 0.0895 -1.0000 -1.0000 4238841 1595356967.10 151.4677 60.0009 32.0000 1.9475 1.9498 403.2728 403.8488 0.0896 -1.0000 -1.0000 4238904 1595356967.20 151.4677 60.0009 32.0000 1.9473 1.9496 403.4536 404.0292 0.0896 -1.0000 -1.0000 4238982 1595356967.30 151.5716 60.0009 32.0000 1.9476 1.9499 403.6080 404.1841 0.0895 -1.0000 -1.0000 4239044 1595356967.40 151.5716 60.0009 32.0000 1.9462 1.9485 403.5596 404.1353 0.0895 -1.0000 -1.0000 4239435 1595356967.50 151.5716 60.0009 32.0000 1.9464 1.9487 403.6851 404.2614 0.0896 -1.0000 -1.0000 4239497 1595356967.60 151.5716 60.0009 32.0000 1.9470 1.9493 403.5719 404.1478 0.0895 -1.0000 -1.0000 4239559 1595356967.70 151.5716 60.0009 32.0000 1.9471 1.9494 403.5665 404.1419 0.0894 -1.0000 -1.0000 4239622 1595356967.80 151.5498 60.0009 32.0000 1.9466 1.9489 403.5164 404.0911 0.0894 -1.0000 -1.0000 4239700 1595356967.90 151.5469 60.0009 32.0000 1.9461 1.9484 403.5806 404.1558 0.0894 -1.0000 -1.0000 4239794 1595356968.00 151.5469 60.0009 32.0000 1.9461 1.9484 403.6429 404.2183 0.0894 -1.0000 -1.0000 4239872 1595356968.10 151.5469 60.0009 32.0000 1.9464 1.9487 403.5511 404.1258 0.0893 -1.0000 -1.0000 4239935 1595356968.20 151.5469 60.0009 32.0000 1.9466 1.9489 403.5740 404.1492 0.0894 -1.0000 -1.0000 4239997 1595356968.30 151.5457 60.0009 32.0000 1.9468 1.9491 403.5017 404.0767 0.0894 -1.0000 -1.0000 4240075 1595356968.40 151.4823 60.0009 32.0000 1.9474 1.9496 403.4967 404.0719 0.0894 -1.0000 -1.0000 4240294 1595356968.50 151.4823 60.0009 32.0000 1.9470 1.9493 403.4109 403.9864 0.0895 -1.0000 -1.0000 4240372 1595356968.60 151.4823 60.0009 32.0000 1.9465 1.9488 403.4969 404.0736 0.0896 -1.0000 -1.0000 4240435 1595356968.70 151.4823 60.0009 32.0000 1.9456 1.9479 403.6136 404.1890 0.0894 -1.0000 -1.0000 4240497 1595356968.80 151.4823 60.0009 32.0000 1.9465 1.9488 403.6508 404.2270 0.0896 -1.0000 -1.0000 4240559 1595356968.90 151.4940 60.0009 32.0000 1.9459 1.9482 403.5838 404.1598 0.0895 -1.0000 -1.0000 4240638 1595356969.00 151.4940 60.0009 32.0000 1.9466 1.9489 403.4323 404.0074 0.0895 -1.0000 -1.0000 4240778 1595356969.10 151.4940 60.0009 32.0000 1.9476 1.9499 403.4838 404.0597 0.0895 -1.0000 -1.0000 4240841 1595356969.20 151.4940 60.0009 32.0000 1.9466 1.9489 403.4727 404.0482 0.0895 -1.0000 -1.0000 4240919 1595356969.30 151.4940 60.0009 32.0000 1.9460 1.9483 403.6332 404.2090 0.0895 -1.0000 -1.0000 4240981 1595356969.40 151.4940 60.0009 32.0000 1.9463 1.9486 403.6664 404.2425 0.0895 -1.0000 -1.0000 4241043 1595356969.50 151.5008 60.0009 32.0000 1.9460 1.9483 403.6031 404.1785 0.0894 -1.0000 -1.0000 4241278 1595356969.60 151.5008 60.0009 32.0000 1.9466 1.9489 403.5222 404.0971 0.0894 -1.0000 -1.0000 4241341 1595356969.70 151.5008 60.0009 32.0000 1.9468 1.9491 403.4878 404.0634 0.0895 -1.0000 -1.0000 4241403 1595356969.80 151.5008 60.0009 32.0000 1.9472 1.9495 403.5463 404.1225 0.0896 -1.0000 -1.0000 4241465 1595356969.90 151.5008 60.0009 32.0000 1.9463 1.9486 403.5541 404.1284 0.0893 -1.0000 -1.0000 4241528 1595356970.00 151.4713 60.0010 32.0000 1.9466 1.9489 403.6344 404.2108 0.0896 -1.0000 -1.0000 4242325 1595356970.10 151.4407 60.0011 32.0000 1.9466 1.9489 403.5475 404.1238 0.0895 -1.0000 -1.0000 4242387 1595356970.20 151.4407 60.0011 32.0000 1.9475 1.9497 403.5040 404.0791 0.0894 -1.0000 -1.0000 4242450 1595356970.30 151.4407 60.0011 32.0000 1.9478 1.9501 403.4663 404.0414 0.0894 -1.0000 -1.0000 4242543 1595356970.40 151.4407 60.0011 32.0000 1.9472 1.9495 403.5716 404.1468 0.0894 -1.0000 -1.0000 4242622 1595356970.50 151.4407 60.0011 32.0000 1.9470 1.9492 403.5533 404.1284 0.0894 -1.0000 -1.0000 4242715 1595356970.60 151.4288 60.0011 32.0000 1.9464 1.9487 403.6012 404.1760 0.0893 -1.0000 -1.0000 4242793 1595356970.70 151.4288 60.0011 32.0000 1.9462 1.9484 403.6620 404.2372 0.0894 -1.0000 -1.0000 4242856 1595356970.80 151.4288 60.0011 32.0000 1.9475 1.9498 403.6058 404.1819 0.0896 -1.0000 -1.0000 4242918 1595356970.90 151.4288 60.0011 32.0000 1.9478 1.9501 403.4732 404.0498 0.0896 -1.0000 -1.0000 4242996 1595356971.00 151.4288 60.0011 32.0000 1.9469 1.9492 403.4390 404.0134 0.0893 -1.0000 -1.0000 4243059 1595356971.10 151.4452 60.0011 32.0000 1.9475 1.9498 403.4310 404.0065 0.0895 -1.0000 -1.0000 4243121 1595356971.20 151.4481 60.0011 32.0000 1.9466 1.9489 403.5557 404.1318 0.0895 -1.0000 -1.0000 4243199 1595356971.30 151.4481 60.0011 32.0000 1.9461 1.9484 403.5982 404.1745 0.0896 -1.0000 -1.0000 4243262 1595356971.40 151.4481 60.0011 32.0000 1.9465 1.9488 403.6133 404.1888 0.0895 -1.0000 -1.0000 4243324 1595356971.50 151.4481 60.0011 32.0000 1.9473 1.9496 403.5600 404.1355 0.0894 -1.0000 -1.0000 4243387 1595356971.60 151.4481 60.0011 32.0000 1.9471 1.9494 403.4189 403.9949 0.0896 -1.0000 -1.0000 4243449 1595356971.70 151.4661 60.0011 32.0000 1.9470 1.9493 403.5108 404.0864 0.0895 -1.0000 -1.0000 4243512 1595356971.80 151.4661 60.0011 32.0000 1.9471 1.9494 403.5694 404.1450 0.0895 -1.0000 -1.0000 4243590 1595356971.90 151.4661 60.0011 32.0000 1.9462 1.9485 403.6160 404.1916 0.0895 -1.0000 -1.0000 4243653 1595356972.00 151.4395 60.0011 32.0000 1.9466 1.9489 403.6857 404.2620 0.0895 -1.0000 -1.0000 4243731 1595356972.10 151.4395 60.0011 32.0000 1.9465 1.9488 403.5443 404.1200 0.0895 -1.0000 -1.0000 4244058 1595356972.20 151.4395 60.0011 32.0000 1.9464 1.9487 403.5590 404.1346 0.0894 -1.0000 -1.0000 4244121 1595356972.30 151.4395 60.0011 32.0000 1.9467 1.9490 403.5417 404.1171 0.0894 -1.0000 -1.0000 4244199 1595356972.40 151.4395 60.0011 32.0000 1.9462 1.9484 403.5476 404.1227 0.0894 -1.0000 -1.0000 4244261 1595356972.50 151.4395 60.0011 32.0000 1.9461 1.9483 403.6070 404.1826 0.0895 -1.0000 -1.0000 4244324 1595356972.60 151.4395 60.0011 32.0000 1.9466 1.9489 403.6271 404.2033 0.0895 -1.0000 -1.0000 4244387 1595356972.70 151.4395 60.0011 32.0000 1.9467 1.9489 403.5093 404.0847 0.0895 -1.0000 -1.0000 4244449 1595356972.80 151.4395 60.0011 32.0000 1.9466 1.9489 403.4516 404.0271 0.0895 -1.0000 -1.0000 4244512 1595356972.90 151.4845 60.0011 32.0000 1.9470 1.9493 403.4317 404.0061 0.0894 -1.0000 -1.0000 4244590 1595356973.00 151.4845 60.0011 32.0000 1.9465 1.9488 403.5280 404.1039 0.0896 -1.0000 -1.0000 4244652 1595356973.10 151.4845 60.0011 32.0000 1.9459 1.9481 403.5648 404.1402 0.0894 -1.0000 -1.0000 4245058 1595356973.20 151.4845 60.0011 32.0000 1.9465 1.9488 403.6945 404.2711 0.0896 -1.0000 -1.0000 4245136 1595356973.30 151.4845 60.0011 32.0000 1.9463 1.9486 403.6031 404.1795 0.0895 -1.0000 -1.0000 4245199 1595356973.40 151.4461 60.0011 32.0000 1.9466 1.9489 403.5750 404.1499 0.0893 -1.0000 -1.0000 4245261 1595356973.50 151.4461 60.0011 32.0000 1.9472 1.9495 403.6355 404.2108 0.0894 -1.0000 -1.0000 4245324 1595356973.60 151.4461 60.0011 32.0000 1.9462 1.9485 403.7434 404.3199 0.0895 -1.0000 -1.0000 4245386 1595356973.70 151.4461 60.0011 32.0000 1.9451 1.9473 403.6144 404.1904 0.0896 -1.0000 -1.0000 4245449 1595356973.80 151.4461 60.0011 32.0000 1.9463 1.9486 403.5637 404.1402 0.0896 -1.0000 -1.0000 4245527 1595356973.90 151.4474 60.0011 32.0000 1.9467 1.9490 403.4601 404.0357 0.0895 -1.0000 -1.0000 4245589 1595356974.00 151.4603 60.0011 32.0000 1.9470 1.9493 403.5050 404.0809 0.0896 -1.0000 -1.0000 4245667 1595356974.10 151.4603 60.0011 32.0000 1.9465 1.9488 403.5164 404.0923 0.0895 -1.0000 -1.0000 4245933 1595356974.20 151.4603 60.0011 32.0000 1.9463 1.9486 403.6142 404.1898 0.0895 -1.0000 -1.0000 4245995 1595356974.30 151.4603 60.0011 32.0000 1.9462 1.9484 403.7714 404.3472 0.0895 -1.0000 -1.0000 4246058 1595356974.40 151.4603 60.0011 32.0000 1.9462 1.9485 403.6956 404.2710 0.0894 -1.0000 -1.0000 4246121 1595356974.50 151.5158 60.0011 32.0000 1.9468 1.9491 403.6309 404.2071 0.0895 -1.0000 -1.0000 4246183 1595356974.60 151.5158 60.0011 32.0000 1.9468 1.9491 403.5536 404.1290 0.0894 -1.0000 -1.0000 4246370 1595356974.70 151.5158 60.0011 32.0000 1.9469 1.9492 403.6027 404.1783 0.0895 -1.0000 -1.0000 4246433 1595356974.80 151.5158 60.0011 32.0000 1.9462 1.9485 403.5350 404.1105 0.0895 -1.0000 -1.0000 4246527 1595356974.90 151.5158 60.0011 32.0000 1.9462 1.9485 403.6872 404.2630 0.0894 -1.0000 -1.0000 4246589 1595356975.00 151.5376 60.0009 32.0000 1.9463 1.9486 403.6366 404.2127 0.0896 -1.0000 -1.0000 4246652 1595356975.10 151.5656 60.0006 32.0000 1.9472 1.9494 403.5268 404.1028 0.0895 -1.0000 -1.0000 4247183 1595356975.20 151.5656 60.0006 32.0000 1.9460 1.9483 403.4772 404.0523 0.0894 -1.0000 -1.0000 4247261 1595356975.30 151.5656 60.0006 32.0000 1.9467 1.9490 403.4263 404.0017 0.0895 -1.0000 -1.0000 4247323 1595356975.40 151.5656 60.0006 32.0000 1.9463 1.9486 403.5629 404.1380 0.0894 -1.0000 -1.0000 4247386 1595356975.50 151.5656 60.0006 32.0000 1.9460 1.9483 403.7352 404.3105 0.0894 -1.0000 -1.0000 4247464 1595356975.60 151.5498 60.0006 32.0000 1.9460 1.9482 403.7123 404.2876 0.0894 -1.0000 -1.0000 4247776 1595356975.70 151.5184 60.0006 32.0000 1.9468 1.9491 403.5852 404.1610 0.0896 -1.0000 -1.0000 4247839 1595356975.80 151.5184 60.0006 32.0000 1.9466 1.9489 403.4928 404.0693 0.0894 -1.0000 -1.0000 4247901 1595356975.90 151.5184 60.0006 32.0000 1.9464 1.9487 403.4927 404.0677 0.0895 -1.0000 -1.0000 4247964 1595356976.00 151.5184 60.0006 32.0000 1.9467 1.9490 403.5290 404.1042 0.0894 -1.0000 -1.0000 4248042 1595356976.10 151.5184 60.0006 32.0000 1.9462 1.9485 403.5513 404.1265 0.0895 -1.0000 -1.0000 4248105 1595356976.20 151.5355 60.0006 32.0000 1.9470 1.9493 403.5744 404.1504 0.0895 -1.0000 -1.0000 4248167 1595356976.30 151.5355 60.0006 32.0000 1.9470 1.9493 403.4800 404.0559 0.0895 -1.0000 -1.0000 4248245 1595356976.40 151.5355 60.0006 32.0000 1.9468 1.9491 403.4419 404.0172 0.0894 -1.0000 -1.0000 4248308 1595356976.50 151.5355 60.0006 32.0000 1.9468 1.9490 403.4973 404.0733 0.0896 -1.0000 -1.0000 4248370 1595356976.60 151.5355 60.0006 32.0000 1.9467 1.9490 403.5815 404.1577 0.0895 -1.0000 -1.0000 4248448 1595356976.70 151.5160 60.0006 32.0000 1.9461 1.9484 403.5881 404.1635 0.0894 -1.0000 -1.0000 4248683 1595356976.80 151.5101 60.0006 32.0000 1.9462 1.9484 403.5665 404.1417 0.0894 -1.0000 -1.0000 4248745 1595356976.90 151.5101 60.0006 32.0000 1.9470 1.9492 403.4149 403.9913 0.0896 -1.0000 -1.0000 4248808 1595356977.00 151.5101 60.0006 32.0000 1.9474 1.9497 403.4099 403.9839 0.0893 -1.0000 -1.0000 4248870 1595356977.10 151.5101 60.0006 32.0000 1.9476 1.9498 403.4919 404.0674 0.0895 -1.0000 -1.0000 4248933 1595356977.20 151.5119 60.0006 32.0000 1.9463 1.9486 403.5960 404.1710 0.0893 -1.0000 -1.0000 4249120 1595356977.30 151.5360 60.0006 32.0000 1.9460 1.9483 403.5265 404.1010 0.0893 -1.0000 -1.0000 4249182 1595356977.40 151.5360 60.0006 32.0000 1.9467 1.9490 403.6176 404.1926 0.0894 -1.0000 -1.0000 4249245 1595356977.50 151.5360 60.0006 32.0000 1.9471 1.9494 403.5006 404.0760 0.0895 -1.0000 -1.0000 4249323 1595356977.60 151.5360 60.0006 32.0000 1.9481 1.9504 403.5541 404.1294 0.0894 -1.0000 -1.0000 4249385 1595356977.70 151.5360 60.0006 32.0000 1.9471 1.9494 403.5428 404.1185 0.0895 -1.0000 -1.0000 4249698 1595356977.80 151.5084 60.0006 32.0000 1.9467 1.9490 403.6161 404.1917 0.0895 -1.0000 -1.0000 4249760 1595356977.90 151.5052 60.0006 32.0000 1.9471 1.9494 403.6497 404.2254 0.0895 -1.0000 -1.0000 4249823 1595356978.00 151.5052 60.0006 32.0000 1.9471 1.9493 403.6363 404.2119 0.0895 -1.0000 -1.0000 4249901 1595356978.10 151.5052 60.0006 32.0000 1.9476 1.9499 403.4921 404.0675 0.0894 -1.0000 -1.0000 4249963 1595356978.20 151.5052 60.0006 32.0000 1.9468 1.9491 403.5573 404.1322 0.0894 -1.0000 -1.0000 4250432 1595356978.30 151.5027 60.0006 32.0000 1.9465 1.9487 403.6105 404.1867 0.0895 -1.0000 -1.0000 4250494 1595356978.40 151.4789 60.0006 32.0000 1.9473 1.9496 403.5601 404.1351 0.0894 -1.0000 -1.0000 4250557 1595356978.50 151.4789 60.0006 32.0000 1.9479 1.9502 403.5269 404.1026 0.0895 -1.0000 -1.0000 4250620 1595356978.60 151.4789 60.0006 32.0000 1.9478 1.9501 403.4724 404.0473 0.0894 -1.0000 -1.0000 4250698 1595356978.70 151.4789 60.0006 32.0000 1.9471 1.9494 403.5512 404.1263 0.0894 -1.0000 -1.0000 4250760 1595356978.80 151.4789 60.0006 32.0000 1.9464 1.9487 403.6104 404.1854 0.0894 -1.0000 -1.0000 4250823 1595356978.90 151.4895 60.0006 32.0000 1.9467 1.9489 403.6099 404.1857 0.0895 -1.0000 -1.0000 4250901 1595356979.00 151.4895 60.0006 32.0000 1.9465 1.9488 403.5962 404.1714 0.0894 -1.0000 -1.0000 4250963 1595356979.10 151.4895 60.0006 32.0000 1.9476 1.9499 403.5283 404.1038 0.0894 -1.0000 -1.0000 4251026 1595356979.20 151.4895 60.0006 32.0000 1.9469 1.9492 403.5711 404.1464 0.0894 -1.0000 -1.0000 4251401 1595356979.30 151.4895 60.0006 32.0000 1.9473 1.9496 403.5837 404.1597 0.0895 -1.0000 -1.0000 4251463 1595356979.40 151.4895 60.0006 32.0000 1.9471 1.9493 403.6939 404.2692 0.0894 -1.0000 -1.0000 4251526 1595356979.50 151.4424 60.0006 32.0000 1.9468 1.9490 403.6084 404.1842 0.0895 -1.0000 -1.0000 4251604 1595356979.60 151.4424 60.0006 32.0000 1.9478 1.9501 403.5151 404.0906 0.0895 -1.0000 -1.0000 4251666 1595356979.70 151.4424 60.0006 32.0000 1.9476 1.9499 403.5055 404.0809 0.0894 -1.0000 -1.0000 4251728 1595356979.80 151.4424 60.0006 32.0000 1.9471 1.9494 403.5105 404.0856 0.0894 -1.0000 -1.0000 4251807 1595356979.90 151.4424 60.0006 32.0000 1.9467 1.9490 403.4672 404.0432 0.0895 -1.0000 -1.0000 4251869 1595356980.00 151.4427 60.0003 32.0000 1.9462 1.9485 403.6297 404.2056 0.0895 -1.0000 -1.0000 4251932 1595356980.10 151.4311 60.0001 32.0000 1.9471 1.9494 403.6027 404.1789 0.0895 -1.0000 -1.0000 4251994 1595356980.20 151.4311 60.0001 32.0000 1.9474 1.9497 403.4084 403.9840 0.0895 -1.0000 -1.0000 4252057 1595356980.30 151.4311 60.0001 32.0000 1.9474 1.9497 403.4404 404.0154 0.0894 -1.0000 -1.0000 4252135 1595356980.40 151.4311 60.0001 32.0000 1.9469 1.9492 403.5423 404.1182 0.0896 -1.0000 -1.0000 4252197 1595356980.50 151.4311 60.0001 32.0000 1.9465 1.9488 403.5983 404.1752 0.0896 -1.0000 -1.0000 4252260 1595356980.60 151.4311 60.0001 32.0000 1.9465 1.9488 403.6663 404.2418 0.0895 -1.0000 -1.0000 4252338 1595356980.70 151.5195 60.0001 32.0000 1.9471 1.9493 403.5786 404.1542 0.0894 -1.0000 -1.0000 4252400 1595356980.80 151.5195 60.0001 32.0000 1.9469 1.9492 403.5893 404.1655 0.0895 -1.0000 -1.0000 4252619 1595356980.90 151.5195 60.0001 32.0000 1.9465 1.9488 403.5429 404.1185 0.0894 -1.0000 -1.0000 4252697 1595356981.00 151.5195 60.0001 32.0000 1.9477 1.9500 403.4502 404.0262 0.0896 -1.0000 -1.0000 4252759 1595356981.10 151.5195 60.0001 32.0000 1.9465 1.9488 403.7150 404.2909 0.0894 -1.0000 -1.0000 4252822 1595356981.20 151.5195 60.0001 32.0000 1.9466 1.9489 403.6602 404.2354 0.0894 -1.0000 -1.0000 4252885 1595356981.30 151.5195 60.0001 32.0000 1.9461 1.9484 403.6977 404.2738 0.0895 -1.0000 -1.0000 4253853 1595356981.40 151.5195 60.0001 32.0000 1.9465 1.9488 403.6517 404.2270 0.0893 -1.0000 -1.0000 4253915 1595356981.50 151.5195 60.0001 32.0000 1.9467 1.9489 403.5056 404.0799 0.0894 -1.0000 -1.0000 4253994 1595356981.60 151.5195 60.0001 32.0000 1.9480 1.9503 403.5110 404.0864 0.0894 -1.0000 -1.0000 4254056 1595356981.70 151.5195 60.0001 32.0000 1.9474 1.9497 403.5724 404.1482 0.0894 -1.0000 -1.0000 4254119 1595356981.80 151.4852 60.0001 32.0000 1.9465 1.9488 403.6848 404.2594 0.0893 -1.0000 -1.0000 4254181 1595356981.90 151.4852 60.0001 32.0000 1.9467 1.9490 403.6399 404.2147 0.0894 -1.0000 -1.0000 4254244 1595356982.00 151.4852 60.0001 32.0000 1.9469 1.9492 403.6363 404.2128 0.0896 -1.0000 -1.0000 4254322 1595356982.10 151.4852 60.0001 32.0000 1.9472 1.9495 403.6062 404.1816 0.0893 -1.0000 -1.0000 4254384 1595356982.20 151.4852 60.0001 32.0000 1.9479 1.9502 403.5363 404.1118 0.0896 -1.0000 -1.0000 4254447 1595356982.30 151.5408 60.0001 32.0000 1.9472 1.9495 403.4808 404.0564 0.0895 -1.0000 -1.0000 4254884 1595356982.40 151.5408 60.0001 32.0000 1.9476 1.9499 403.5119 404.0873 0.0895 -1.0000 -1.0000 4254946 1595356982.50 151.5408 60.0001 32.0000 1.9465 1.9487 403.6652 404.2411 0.0895 -1.0000 -1.0000 4255009 1595356982.60 151.5408 60.0001 32.0000 1.9471 1.9494 403.6220 404.1978 0.0895 -1.0000 -1.0000 4255087 1595356982.70 151.5408 60.0001 32.0000 1.9468 1.9491 403.6668 404.2421 0.0894 -1.0000 -1.0000 4255150 1595356982.80 151.5408 60.0001 32.0000 1.9472 1.9495 403.5564 404.1318 0.0894 -1.0000 -1.0000 4255212 1595356982.90 151.4874 60.0001 32.0000 1.9467 1.9490 403.5215 404.0968 0.0894 -1.0000 -1.0000 4255275 1595356983.00 151.4874 60.0001 32.0000 1.9468 1.9491 403.6396 404.2147 0.0894 -1.0000 -1.0000 4255337 1595356983.10 151.4874 60.0001 32.0000 1.9466 1.9489 403.7365 404.3123 0.0895 -1.0000 -1.0000 4255400 1595356983.20 151.4874 60.0001 32.0000 1.9466 1.9489 403.7040 404.2798 0.0895 -1.0000 -1.0000 4255478 1595356983.30 151.4874 60.0001 32.0000 1.9466 1.9489 403.6269 404.2030 0.0895 -1.0000 -1.0000 4255540 1595356983.40 151.4874 60.0001 32.0000 1.9478 1.9501 403.4501 404.0258 0.0895 -1.0000 -1.0000 4255603 1595356983.50 151.4874 60.0001 32.0000 1.9468 1.9490 403.4385 404.0136 0.0894 -1.0000 -1.0000 4255681 1595356983.60 151.4874 60.0001 32.0000 1.9469 1.9491 403.5721 404.1477 0.0895 -1.0000 -1.0000 4255743 1595356983.70 151.4874 60.0001 32.0000 1.9468 1.9490 403.6124 404.1877 0.0894 -1.0000 -1.0000 4255806 1595356983.80 151.4874 60.0001 32.0000 1.9466 1.9489 403.5925 404.1671 0.0892 -1.0000 -1.0000 4255884 1595356983.90 151.5091 60.0001 32.0000 1.9471 1.9493 403.4573 404.0324 0.0894 -1.0000 -1.0000 4255946 1595356984.00 151.5318 60.0001 32.0000 1.9475 1.9498 403.4995 404.0748 0.0894 -1.0000 -1.0000 4256009 1595356984.10 151.5318 60.0001 32.0000 1.9467 1.9490 403.5044 404.0802 0.0895 -1.0000 -1.0000 4256071 1595356984.20 151.5318 60.0001 32.0000 1.9474 1.9497 403.6646 404.2398 0.0893 -1.0000 -1.0000 4256134 1595356984.30 151.5318 60.0001 32.0000 1.9468 1.9490 403.6476 404.2228 0.0895 -1.0000 -1.0000 4256212 1595356984.40 151.5318 60.0001 32.0000 1.9466 1.9489 403.6840 404.2585 0.0893 -1.0000 -1.0000 4256274 1595356984.50 151.5318 60.0001 32.0000 1.9470 1.9492 403.5742 404.1496 0.0895 -1.0000 -1.0000 4256337 1595356984.60 151.5649 60.0001 32.0000 1.9473 1.9496 403.4756 404.0514 0.0895 -1.0000 -1.0000 4256415 1595356984.70 151.5649 60.0001 32.0000 1.9471 1.9494 403.4020 403.9771 0.0894 -1.0000 -1.0000 4256478 1595356984.80 151.5649 60.0001 32.0000 1.9473 1.9496 403.4747 404.0495 0.0894 -1.0000 -1.0000 4256540 1595356984.90 151.5649 60.0001 32.0000 1.9471 1.9494 403.5772 404.1526 0.0895 -1.0000 -1.0000 4256634 1595356985.00 151.5649 60.0001 32.0000 1.9461 1.9484 403.6565 404.2317 0.0894 -1.0000 -1.0000 4256696 1595356985.10 151.5699 59.9999 32.0000 1.9466 1.9489 403.7088 404.2839 0.0894 -1.0000 -1.0000 4256759 1595356985.20 151.5777 59.9997 32.0000 1.9469 1.9492 403.5930 404.1678 0.0893 -1.0000 -1.0000 4256821 1595356985.30 151.5777 59.9997 32.0000 1.9479 1.9502 403.4477 404.0236 0.0895 -1.0000 -1.0000 4256899 1595356985.40 151.5777 59.9997 32.0000 1.9473 1.9496 403.4941 404.0691 0.0894 -1.0000 -1.0000 4256962 1595356985.50 151.5777 59.9997 32.0000 1.9465 1.9488 403.5301 404.1049 0.0893 -1.0000 -1.0000 4257024 1595356985.60 151.5777 59.9997 32.0000 1.9461 1.9484 403.7720 404.3475 0.0894 -1.0000 -1.0000 4257087 1595356985.70 151.5439 59.9997 32.0000 1.9464 1.9487 403.6464 404.2223 0.0894 -1.0000 -1.0000 4257165 1595356985.80 151.5439 59.9997 32.0000 1.9464 1.9486 403.6282 404.2041 0.0896 -1.0000 -1.0000 4257227 1595356985.90 151.5439 59.9997 32.0000 1.9465 1.9487 403.5804 404.1560 0.0895 -1.0000 -1.0000 4257290 1595356986.00 151.5439 59.9997 32.0000 1.9468 1.9491 403.4869 404.0623 0.0895 -1.0000 -1.0000 4257633 1595356986.10 151.5439 59.9997 32.0000 1.9464 1.9486 403.6218 404.1978 0.0895 -1.0000 -1.0000 4257696 1595356986.20 151.5916 59.9997 32.0000 1.9458 1.9481 403.6873 404.2629 0.0894 -1.0000 -1.0000 4257758 1595356986.30 151.6046 59.9997 32.0000 1.9459 1.9482 403.6282 404.2036 0.0895 -1.0000 -1.0000 4257836 1595356986.40 151.6046 59.9997 32.0000 1.9465 1.9488 403.6045 404.1807 0.0895 -1.0000 -1.0000 4257899 1595356986.50 151.6046 59.9997 32.0000 1.9470 1.9493 403.6024 404.1779 0.0894 -1.0000 -1.0000 4258134 1595356986.60 151.6046 59.9997 32.0000 1.9470 1.9493 403.5347 404.1103 0.0895 -1.0000 -1.0000 4258211 1595356986.70 151.6046 59.9997 32.0000 1.9467 1.9490 403.4567 404.0324 0.0895 -1.0000 -1.0000 4258274 1595356986.80 151.5195 59.9997 32.0000 1.9463 1.9486 403.5421 404.1163 0.0893 -1.0000 -1.0000 4258321 1595356986.90 151.5195 59.9997 32.0000 1.9460 1.9483 403.6453 404.2211 0.0894 -1.0000 -1.0000 4258399 1595356987.00 151.5195 59.9997 32.0000 1.9460 1.9483 403.6450 404.2198 0.0893 -1.0000 -1.0000 4258649 1595356987.10 151.5195 59.9997 32.0000 1.9460 1.9482 403.5070 404.0824 0.0895 -1.0000 -1.0000 4258711 1595356987.20 151.5195 59.9997 32.0000 1.9467 1.9490 403.4879 404.0642 0.0896 -1.0000 -1.0000 4258790 1595356987.30 151.5360 59.9997 32.0000 1.9470 1.9493 403.4293 404.0062 0.0898 -1.0000 -1.0000 4258852 1595356987.40 151.5360 59.9997 32.0000 1.9463 1.9486 403.4539 404.0296 0.0895 -1.0000 -1.0000 4258914 1595356987.50 151.5360 59.9997 32.0000 1.9461 1.9484 403.6592 404.2356 0.0895 -1.0000 -1.0000 4259149 1595356987.60 151.5360 59.9997 32.0000 1.9462 1.9485 403.6614 404.2380 0.0897 -1.0000 -1.0000 4259211 1595356987.70 151.5360 59.9997 32.0000 1.9464 1.9487 403.5906 404.1654 0.0893 -1.0000 -1.0000 4259274 1595356987.80 151.5195 59.9997 32.0000 1.9465 1.9488 403.5823 404.1574 0.0894 -1.0000 -1.0000 4259352 1595356987.90 151.4897 59.9997 32.0000 1.9470 1.9492 403.4684 404.0436 0.0894 -1.0000 -1.0000 4259414 1595356988.00 151.4897 59.9997 32.0000 1.9467 1.9489 403.4111 403.9869 0.0895 -1.0000 -1.0000 4259836 1595356988.10 151.4897 59.9997 32.0000 1.9463 1.9486 403.5960 404.1713 0.0894 -1.0000 -1.0000 4259898 1595356988.20 151.4897 59.9997 32.0000 1.9466 1.9489 403.5983 404.1735 0.0894 -1.0000 -1.0000 4259961 1595356988.30 151.4897 59.9997 32.0000 1.9466 1.9489 403.5304 404.1055 0.0894 -1.0000 -1.0000 4300039 1595356988.40 151.5327 59.9997 32.0000 1.9471 1.9494 403.3938 403.9691 0.0894 -1.0000 -1.0000 4300086 1595356988.50 151.5327 59.9997 32.0000 1.9466 1.9489 403.4653 404.0404 0.0896 -1.0000 -1.0000 4300961 1595356988.60 151.5327 59.9997 32.0000 1.9465 1.9487 403.5841 404.1592 0.0893 -1.0000 -1.0000 4301023 1595356988.70 151.5327 59.9997 32.0000 1.9466 1.9489 403.6214 404.1977 0.0895 -1.0000 -1.0000 4301086 1595356988.80 151.5327 59.9997 32.0000 1.9465 1.9488 403.6015 404.1767 0.0893 -1.0000 -1.0000 4301148 1595356988.90 151.5073 59.9997 32.0000 1.9456 1.9479 403.6175 404.1936 0.0895 -1.0000 -1.0000 4301242 1595356989.00 151.5055 59.9997 32.0000 1.9463 1.9486 403.5649 404.1402 0.0894 -1.0000 -1.0000 4301320 1595356989.10 151.5055 59.9997 32.0000 1.9471 1.9494 403.5247 404.1002 0.0895 -1.0000 -1.0000 4301383 1595356989.20 151.5055 59.9997 32.0000 1.9469 1.9492 403.4250 404.0006 0.0895 -1.0000 -1.0000 4301445 1595356989.30 151.5055 59.9997 32.0000 1.9471 1.9494 403.4730 404.0481 0.0894 -1.0000 -1.0000 4301507 1595356989.40 151.5004 59.9997 32.0000 1.9460 1.9483 403.6555 404.2308 0.0894 -1.0000 -1.0000 4301570 1595356989.50 151.4565 59.9997 32.0000 1.9458 1.9481 403.6386 404.2140 0.0894 -1.0000 -1.0000 4301648 1595356989.60 151.4565 59.9997 32.0000 1.9460 1.9483 403.6400 404.2161 0.0895 -1.0000 -1.0000 4301711 1595356989.70 151.4565 59.9997 32.0000 1.9477 1.9500 403.4556 404.0312 0.0895 -1.0000 -1.0000 4301773 1595356989.80 151.4565 59.9997 32.0000 1.9469 1.9492 403.4262 404.0023 0.0895 -1.0000 -1.0000 4301851 1595356989.90 151.4565 59.9997 32.0000 1.9472 1.9495 403.4459 404.0207 0.0894 -1.0000 -1.0000 4301914 1595356990.00 151.4056 59.9995 32.0000 1.9471 1.9493 403.4844 404.0601 0.0895 -1.0000 -1.0000 4301992 1595356990.10 151.4056 59.9995 32.0000 1.9458 1.9481 403.6474 404.2239 0.0896 -1.0000 -1.0000 4302054 1595356990.20 151.4056 59.9995 32.0000 1.9466 1.9489 403.6333 404.2086 0.0894 -1.0000 -1.0000 4302117 1595356990.30 151.4056 59.9995 32.0000 1.9465 1.9488 403.6480 404.2240 0.0895 -1.0000 -1.0000 4302195 1595356990.40 151.4056 59.9995 32.0000 1.9466 1.9489 403.5504 404.1260 0.0895 -1.0000 -1.0000 4302257 1595356990.50 151.4056 59.9995 32.0000 1.9467 1.9490 403.5490 404.1250 0.0895 -1.0000 -1.0000 4302320 1595356990.60 151.4056 59.9995 32.0000 1.9461 1.9484 403.5507 404.1262 0.0894 -1.0000 -1.0000 4302383 1595356990.70 151.4124 59.9995 32.0000 1.9461 1.9484 403.6609 404.2356 0.0893 -1.0000 -1.0000 4302445 1595356990.80 151.4124 59.9995 32.0000 1.9468 1.9491 403.5215 404.0968 0.0894 -1.0000 -1.0000 4302507 1595356990.90 151.4124 59.9995 32.0000 1.9471 1.9494 403.4770 404.0528 0.0896 -1.0000 -1.0000 4302586 1595356991.00 151.4124 59.9995 32.0000 1.9471 1.9494 403.4375 404.0128 0.0894 -1.0000 -1.0000 4302648 1595356991.10 151.4124 59.9995 32.0000 1.9472 1.9495 403.4503 404.0261 0.0895 -1.0000 -1.0000 4302711 1595356991.20 151.4501 59.9995 32.0000 1.9477 1.9500 403.5825 404.1578 0.0894 -1.0000 -1.0000 4302789 1595356991.30 151.4572 59.9995 32.0000 1.9467 1.9490 403.7223 404.2975 0.0894 -1.0000 -1.0000 4302851 1595356991.40 151.4572 59.9995 32.0000 1.9469 1.9492 403.6526 404.2289 0.0896 -1.0000 -1.0000 4302913 1595356991.50 151.4572 59.9995 32.0000 1.9459 1.9482 403.7228 404.2990 0.0895 -1.0000 -1.0000 4302992 1595356991.60 151.4572 59.9995 32.0000 1.9466 1.9488 403.4784 404.0545 0.0895 -1.0000 -1.0000 4303320 1595356991.70 151.4582 59.9995 32.0000 1.9472 1.9495 403.4669 404.0416 0.0894 -1.0000 -1.0000 4303382 1595356991.80 151.4644 59.9995 32.0000 1.9470 1.9493 403.5066 404.0817 0.0894 -1.0000 -1.0000 4303460 1595356991.90 151.4644 59.9995 32.0000 1.9466 1.9488 403.6116 404.1875 0.0895 -1.0000 -1.0000 4303523 1595356992.00 151.4644 59.9995 32.0000 1.9460 1.9483 403.6233 404.1989 0.0895 -1.0000 -1.0000 4303601 1595356992.10 151.4644 59.9995 32.0000 1.9468 1.9491 403.5901 404.1660 0.0895 -1.0000 -1.0000 4304320 1595356992.20 151.4644 59.9995 32.0000 1.9469 1.9492 403.4847 404.0602 0.0894 -1.0000 -1.0000 4304382 1595356992.30 151.4996 59.9995 32.0000 1.9475 1.9498 403.4792 404.0539 0.0894 -1.0000 -1.0000 4304460 1595356992.40 151.4996 59.9995 32.0000 1.9472 1.9495 403.5407 404.1168 0.0895 -1.0000 -1.0000 4304523 1595356992.50 151.4996 59.9995 32.0000 1.9464 1.9487 403.5183 404.0944 0.0895 -1.0000 -1.0000 4304585 1595356992.60 151.4996 59.9995 32.0000 1.9466 1.9489 403.6158 404.1917 0.0895 -1.0000 -1.0000 4304663 1595356992.70 151.4996 59.9995 32.0000 1.9463 1.9485 403.5380 404.1137 0.0895 -1.0000 -1.0000 4304726 1595356992.80 151.5027 59.9995 32.0000 1.9471 1.9494 403.3806 403.9567 0.0896 -1.0000 -1.0000 4304788 1595356992.90 151.5121 59.9995 32.0000 1.9469 1.9492 403.4647 404.0405 0.0895 -1.0000 -1.0000 4304850 1595356993.00 151.5121 59.9995 32.0000 1.9472 1.9495 403.4313 404.0072 0.0896 -1.0000 -1.0000 4304913 1595356993.10 151.5121 59.9995 32.0000 1.9468 1.9491 403.6313 404.2076 0.0895 -1.0000 -1.0000 4304976 1595356993.20 151.5121 59.9995 32.0000 1.9466 1.9489 403.7352 404.3100 0.0894 -1.0000 -1.0000 4305053 1595356993.30 151.5121 59.9995 32.0000 1.9464 1.9487 403.7010 404.2774 0.0895 -1.0000 -1.0000 4305132 1595356993.40 151.4882 59.9995 32.0000 1.9470 1.9493 403.6275 404.2033 0.0895 -1.0000 -1.0000 4305194 1595356993.50 151.4882 59.9995 32.0000 1.9474 1.9497 403.4637 404.0386 0.0894 -1.0000 -1.0000 4305257 1595356993.60 151.4882 59.9995 32.0000 1.9480 1.9503 403.4874 404.0627 0.0894 -1.0000 -1.0000 4305319 1595356993.70 151.4882 59.9995 32.0000 1.9464 1.9487 403.5809 404.1566 0.0895 -1.0000 -1.0000 4305382 1595356993.80 151.4882 59.9995 32.0000 1.9469 1.9491 403.6406 404.2155 0.0894 -1.0000 -1.0000 4305460 1595356993.90 151.5139 59.9995 32.0000 1.9478 1.9501 403.5786 404.1540 0.0895 -1.0000 -1.0000 4305522 1595356994.00 151.5193 59.9995 32.0000 1.9466 1.9488 403.4876 404.0626 0.0894 -1.0000 -1.0000 4305600 1595356994.10 151.5193 59.9995 32.0000 1.9472 1.9495 403.5227 404.0976 0.0894 -1.0000 -1.0000 4305663 1595356994.20 151.5193 59.9995 32.0000 1.9476 1.9499 403.5356 404.1110 0.0895 -1.0000 -1.0000 4305788 1595356994.30 151.5193 59.9995 32.0000 1.9474 1.9497 403.5611 404.1372 0.0896 -1.0000 -1.0000 4305850 1595356994.40 151.5217 59.9995 32.0000 1.9470 1.9493 403.6787 404.2536 0.0894 -1.0000 -1.0000 4305913 1595356994.50 151.5443 59.9995 32.0000 1.9464 1.9487 403.6524 404.2276 0.0894 -1.0000 -1.0000 4305975 1595356994.60 151.5443 59.9995 32.0000 1.9469 1.9492 403.6463 404.2223 0.0896 -1.0000 -1.0000 4306053 1595356994.70 151.5443 59.9995 32.0000 1.9470 1.9493 403.5473 404.1230 0.0895 -1.0000 -1.0000 4306319 1595356994.80 151.5443 59.9995 32.0000 1.9473 1.9496 403.4815 404.0572 0.0895 -1.0000 -1.0000 4306382 1595356994.90 151.5443 59.9995 32.0000 1.9475 1.9497 403.4736 404.0486 0.0894 -1.0000 -1.0000 4306459 1595356995.00 151.5568 60.0001 32.0000 1.9469 1.9491 403.6162 404.1915 0.0894 -1.0000 -1.0000 4306522 1595356995.10 151.5570 60.0001 32.0000 1.9462 1.9485 403.6910 404.2665 0.0895 -1.0000 -1.0000 4306600 1595356995.20 151.5570 60.0001 32.0000 1.9467 1.9490 403.6300 404.2062 0.0896 -1.0000 -1.0000 4306788 1595356995.30 151.5570 60.0001 32.0000 1.9472 1.9495 403.5146 404.0905 0.0894 -1.0000 -1.0000 4306850 1595356995.40 151.5570 60.0001 32.0000 1.9480 1.9503 403.4366 404.0109 0.0894 -1.0000 -1.0000 4306913 1595356995.50 151.5579 60.0001 32.0000 1.9475 1.9498 403.4450 404.0208 0.0896 -1.0000 -1.0000 4306991 1595356995.60 151.5617 60.0001 32.0000 1.9470 1.9493 403.5041 404.0804 0.0895 -1.0000 -1.0000 4307038 1595356995.70 151.5617 60.0001 32.0000 1.9467 1.9490 403.5985 404.1737 0.0894 -1.0000 -1.0000 4307412 1595356995.80 151.5617 60.0001 32.0000 1.9462 1.9485 403.6662 404.2420 0.0895 -1.0000 -1.0000 4307490 1595356995.90 151.5617 60.0001 32.0000 1.9467 1.9489 403.6496 404.2241 0.0893 -1.0000 -1.0000 4307553 1595356996.00 151.5617 60.0001 32.0000 1.9471 1.9494 403.6258 404.2019 0.0896 -1.0000 -1.0000 4307631 1595356996.10 151.5192 60.0001 32.0000 1.9469 1.9492 403.4937 404.0694 0.0895 -1.0000 -1.0000 4307694 1595356996.20 151.5192 60.0001 32.0000 1.9466 1.9489 403.5444 404.1207 0.0895 -1.0000 -1.0000 4308068 1595356996.30 151.5192 60.0001 32.0000 1.9462 1.9485 403.5957 404.1709 0.0894 -1.0000 -1.0000 4308147 1595356996.40 151.5192 60.0001 32.0000 1.9461 1.9484 403.5880 404.1636 0.0892 -1.0000 -1.0000 4308209 1595356996.50 151.5192 60.0001 32.0000 1.9466 1.9488 403.6012 404.1768 0.0895 -1.0000 -1.0000 4308272 1595356996.60 151.5048 60.0001 32.0000 1.9462 1.9485 403.4284 404.0038 0.0894 -1.0000 -1.0000 4308350 1595356996.70 151.5044 60.0001 32.0000 1.9470 1.9493 403.4038 403.9804 0.0897 -1.0000 -1.0000 4308584 1595356996.80 151.5044 60.0001 32.0000 1.9468 1.9491 403.4452 404.0209 0.0895 -1.0000 -1.0000 4308646 1595356996.90 151.5044 60.0001 32.0000 1.9470 1.9493 403.5547 404.1303 0.0894 -1.0000 -1.0000 4308725 1595356997.00 151.5044 60.0001 32.0000 1.9456 1.9478 403.6315 404.2069 0.0894 -1.0000 -1.0000 4308787 1595356997.10 151.5044 60.0001 32.0000 1.9465 1.9488 403.6923 404.2679 0.0894 -1.0000 -1.0000 4308850 1595356997.20 151.5040 60.0001 32.0000 1.9471 1.9494 403.6045 404.1790 0.0893 -1.0000 -1.0000 4309084 1595356997.30 151.5040 60.0001 32.0000 1.9466 1.9489 403.4498 404.0243 0.0893 -1.0000 -1.0000 4309146 1595356997.40 151.5040 60.0001 32.0000 1.9465 1.9488 403.5854 404.1608 0.0894 -1.0000 -1.0000 4309209 1595356997.50 151.5040 60.0001 32.0000 1.9457 1.9479 403.6021 404.1776 0.0895 -1.0000 -1.0000 4309271 1595356997.60 151.5040 60.0001 32.0000 1.9460 1.9483 403.5871 404.1632 0.0895 -1.0000 -1.0000 4309365 1595356997.70 151.4778 60.0001 32.0000 1.9468 1.9491 403.6150 404.1893 0.0892 -1.0000 -1.0000 4309552 1595356997.80 151.4778 60.0001 32.0000 1.9477 1.9500 403.5857 404.1610 0.0895 -1.0000 -1.0000 4309631 1595356997.90 151.4778 60.0001 32.0000 1.9472 1.9495 403.5731 404.1494 0.0895 -1.0000 -1.0000 4309693 1595356998.00 151.4778 60.0001 32.0000 1.9469 1.9492 403.4083 403.9831 0.0894 -1.0000 -1.0000 4309771 1595356998.10 151.4778 60.0001 32.0000 1.9475 1.9498 403.4346 404.0098 0.0894 -1.0000 -1.0000 4309834 1595356998.20 151.4779 60.0001 32.0000 1.9478 1.9501 403.4582 404.0342 0.0896 -1.0000 -1.0000 4310537 1595356998.30 151.4780 60.0001 32.0000 1.9472 1.9495 403.5830 404.1581 0.0894 -1.0000 -1.0000 4310615 1595356998.40 151.4780 60.0001 32.0000 1.9470 1.9493 403.6021 404.1783 0.0896 -1.0000 -1.0000 4310677 1595356998.50 151.4780 60.0001 32.0000 1.9475 1.9498 403.5442 404.1202 0.0895 -1.0000 -1.0000 4310740 1595356998.60 151.4780 60.0001 32.0000 1.9476 1.9499 403.4746 404.0505 0.0895 -1.0000 -1.0000 4310802 1595356998.70 151.4780 60.0001 32.0000 1.9463 1.9486 403.5224 404.0975 0.0893 -1.0000 -1.0000 4310865 1595356998.80 151.3903 60.0001 32.0000 1.9472 1.9494 403.6390 404.2135 0.0893 -1.0000 -1.0000 4310943 1595356998.90 151.3903 60.0001 32.0000 1.9465 1.9487 403.5753 404.1503 0.0894 -1.0000 -1.0000 4311021 1595356999.00 151.3903 60.0001 32.0000 1.9460 1.9483 403.6797 404.2557 0.0895 -1.0000 -1.0000 4311083 1595356999.10 151.3903 60.0001 32.0000 1.9466 1.9489 403.5654 404.1399 0.0892 -1.0000 -1.0000 4311146 1595356999.20 151.3903 60.0001 32.0000 1.9473 1.9496 403.4189 403.9939 0.0895 -1.0000 -1.0000 4311302 1595356999.30 151.4515 60.0001 32.0000 1.9475 1.9498 403.4584 404.0345 0.0895 -1.0000 -1.0000 4311365 1595356999.40 151.4586 60.0001 32.0000 1.9472 1.9495 403.5349 404.1107 0.0895 -1.0000 -1.0000 4311427 1595356999.50 151.4586 60.0001 32.0000 1.9473 1.9496 403.6459 404.2218 0.0895 -1.0000 -1.0000 4311490 1595356999.60 151.4586 60.0001 32.0000 1.9481 1.9504 403.5683 404.1447 0.0895 -1.0000 -1.0000 4311552 1595356999.70 151.4586 60.0001 32.0000 1.9473 1.9495 403.4316 404.0058 0.0893 -1.0000 -1.0000 4311614 1595356999.80 151.4586 60.0001 32.0000 1.9470 1.9493 403.5177 404.0927 0.0894 -1.0000 -1.0000 4311693 1595356999.90 151.4884 59.9999 32.0000 1.9466 1.9489 403.6809 404.2573 0.0896 -1.0000 -1.0000 4311755 1595357000.00 151.4884 59.9999 32.0000 1.9467 1.9490 403.6982 404.2752 0.0896 -1.0000 -1.0000 4311833 1595357000.10 151.4884 59.9999 32.0000 1.9462 1.9485 403.6893 404.2655 0.0895 -1.0000 -1.0000 4311896 1595357000.20 151.4884 59.9999 32.0000 1.9466 1.9489 403.7021 404.2782 0.0895 -1.0000 -1.0000 4311958 1595357000.30 151.4884 59.9999 32.0000 1.9484 1.9507 403.4020 403.9765 0.0894 -1.0000 -1.0000 4312052 1595357000.40 151.4884 59.9999 32.0000 1.9478 1.9501 403.5225 404.0982 0.0895 -1.0000 -1.0000 4312114 1595357000.50 151.4884 59.9999 32.0000 1.9473 1.9495 403.5894 404.1645 0.0894 -1.0000 -1.0000 4312177 1595357000.60 151.5235 59.9999 32.0000 1.9472 1.9495 403.6620 404.2369 0.0894 -1.0000 -1.0000 4312255 1595357000.70 151.5235 59.9999 32.0000 1.9477 1.9500 403.5900 404.1658 0.0894 -1.0000 -1.0000 4312317 1595357000.80 151.5235 59.9999 32.0000 1.9478 1.9501 403.5499 404.1247 0.0894 -1.0000 -1.0000 4312708 1595357000.90 151.5235 59.9999 32.0000 1.9474 1.9497 403.4360 404.0112 0.0894 -1.0000 -1.0000 4312770 1595357001.00 151.5235 59.9999 32.0000 1.9478 1.9501 403.4640 404.0393 0.0894 -1.0000 -1.0000 4312833 1595357001.10 151.5212 59.9999 32.0000 1.9474 1.9497 403.4359 404.0111 0.0894 -1.0000 -1.0000 4312896 1595357001.20 151.5171 59.9999 32.0000 1.9469 1.9492 403.5129 404.0873 0.0893 -1.0000 -1.0000 4312974 1595357001.30 151.5171 59.9999 32.0000 1.9463 1.9486 403.5881 404.1640 0.0896 -1.0000 -1.0000 4313161 1595357001.40 151.5171 59.9999 32.0000 1.9469 1.9491 403.7133 404.2887 0.0894 -1.0000 -1.0000 4313224 1595357001.50 151.5171 59.9999 32.0000 1.9467 1.9490 403.5595 404.1349 0.0894 -1.0000 -1.0000 4313286 1595357001.60 151.5171 59.9999 32.0000 1.9476 1.9499 403.5286 404.1027 0.0892 -1.0000 -1.0000 4313349 1595357001.70 151.5730 59.9999 32.0000 1.9473 1.9495 403.5419 404.1170 0.0894 -1.0000 -1.0000 4313411 1595357001.80 151.5730 59.9999 32.0000 1.9473 1.9496 403.5637 404.1385 0.0894 -1.0000 -1.0000 4313489 1595357001.90 151.5730 59.9999 32.0000 1.9469 1.9492 403.6715 404.2468 0.0894 -1.0000 -1.0000 4313661 1595357002.00 151.5730 59.9999 32.0000 1.9469 1.9492 403.6685 404.2435 0.0893 -1.0000 -1.0000 4313739 1595357002.10 151.5730 59.9999 32.0000 1.9464 1.9487 403.5091 404.0837 0.0893 -1.0000 -1.0000 4313802 1595357002.20 151.5494 59.9999 32.0000 1.9480 1.9503 403.4659 404.0408 0.0894 -1.0000 -1.0000 4313864 1595357002.30 151.5128 59.9999 32.0000 1.9467 1.9490 403.4035 403.9784 0.0894 -1.0000 -1.0000 4313927 1595357002.40 151.5128 59.9999 32.0000 1.9466 1.9489 403.4253 404.0003 0.0895 -1.0000 -1.0000 4314051 1595357002.50 151.5128 59.9999 32.0000 1.9464 1.9487 403.5653 404.1415 0.0896 -1.0000 -1.0000 4314114 1595357002.60 151.5128 59.9999 32.0000 1.9461 1.9484 403.6136 404.1892 0.0895 -1.0000 -1.0000 4314192 1595357002.70 151.5128 59.9999 32.0000 1.9462 1.9485 403.5614 404.1374 0.0896 -1.0000 -1.0000 4314254 1595357002.80 151.6016 59.9999 32.0000 1.9464 1.9487 403.4910 404.0668 0.0895 -1.0000 -1.0000 4314333 1595357002.90 151.6016 59.9999 32.0000 1.9470 1.9492 403.5112 404.0865 0.0894 -1.0000 -1.0000 4314676 1595357003.00 151.6016 59.9999 32.0000 1.9473 1.9496 403.5785 404.1533 0.0893 -1.0000 -1.0000 4314739 1595357003.10 151.6016 59.9999 32.0000 1.9460 1.9483 403.6837 404.2587 0.0894 -1.0000 -1.0000 4314801 1595357003.20 151.6016 59.9999 32.0000 1.9461 1.9484 403.5743 404.1494 0.0894 -1.0000 -1.0000 4314864 1595357003.30 151.6024 59.9999 32.0000 1.9460 1.9483 403.5613 404.1366 0.0895 -1.0000 -1.0000 4314926 1595357003.40 151.6118 59.9999 32.0000 1.9466 1.9489 403.4734 404.0489 0.0894 -1.0000 -1.0000 4315660 1595357003.50 151.6118 59.9999 32.0000 1.9472 1.9495 403.4002 403.9740 0.0893 -1.0000 -1.0000 4315739 1595357003.60 151.6118 59.9999 32.0000 1.9471 1.9494 403.5039 404.0795 0.0895 -1.0000 -1.0000 4315817 1595357003.70 151.6118 59.9999 32.0000 1.9465 1.9488 403.4987 404.0734 0.0893 -1.0000 -1.0000 4315879 1595357003.80 151.6118 59.9999 32.0000 1.9464 1.9487 403.5136 404.0892 0.0895 -1.0000 -1.0000 4315957 1595357003.90 151.5703 59.9999 32.0000 1.9460 1.9483 403.5373 404.1133 0.0895 -1.0000 -1.0000 4316020 1595357004.00 151.5703 59.9999 32.0000 1.9465 1.9487 403.5156 404.0911 0.0895 -1.0000 -1.0000 4316098 1595357004.10 151.5703 59.9999 32.0000 1.9474 1.9497 403.4159 403.9918 0.0895 -1.0000 -1.0000 4316160 1595357004.20 151.5703 59.9999 32.0000 1.9474 1.9497 403.4314 404.0065 0.0895 -1.0000 -1.0000 4316223 1595357004.30 151.5703 59.9999 32.0000 1.9475 1.9497 403.4319 404.0074 0.0894 -1.0000 -1.0000 4316301 1595357004.40 151.5638 59.9999 32.0000 1.9464 1.9486 403.6186 404.1941 0.0894 -1.0000 -1.0000 4316363 1595357004.50 151.5419 59.9999 32.0000 1.9470 1.9493 403.6572 404.2328 0.0895 -1.0000 -1.0000 4316426 1595357004.60 151.5419 59.9999 32.0000 1.9459 1.9482 403.6305 404.2064 0.0895 -1.0000 -1.0000 4316504 1595357004.70 151.5419 59.9999 32.0000 1.9460 1.9482 403.6885 404.2648 0.0895 -1.0000 -1.0000 4316566 1595357004.80 151.5419 59.9999 32.0000 1.9463 1.9486 403.4436 404.0182 0.0894 -1.0000 -1.0000 4316629 1595357004.90 151.5419 59.9999 32.0000 1.9471 1.9494 403.4693 404.0443 0.0894 -1.0000 -1.0000 4316707 1595357005.00 151.5316 60.0005 32.0000 1.9471 1.9494 403.4476 404.0228 0.0895 -1.0000 -1.0000 4316769 1595357005.10 151.5316 60.0005 32.0000 1.9469 1.9492 403.5704 404.1461 0.0894 -1.0000 -1.0000 4316832 1595357005.20 151.5316 60.0005 32.0000 1.9467 1.9490 403.6003 404.1750 0.0893 -1.0000 -1.0000 4316895 1595357005.30 151.5316 60.0005 32.0000 1.9475 1.9498 403.5288 404.1037 0.0894 -1.0000 -1.0000 4316957 1595357005.40 151.5316 60.0005 32.0000 1.9473 1.9496 403.5400 404.1161 0.0895 -1.0000 -1.0000 4317020 1595357005.50 151.5511 60.0005 32.0000 1.9470 1.9493 403.5271 404.1021 0.0894 -1.0000 -1.0000 4317098 1595357005.60 151.5567 60.0005 32.0000 1.9464 1.9486 403.6017 404.1771 0.0894 -1.0000 -1.0000 4317160 1595357005.70 151.5567 60.0005 32.0000 1.9463 1.9486 403.6876 404.2627 0.0894 -1.0000 -1.0000 4317223 1595357005.80 151.5567 60.0005 32.0000 1.9459 1.9482 403.6739 404.2496 0.0895 -1.0000 -1.0000 4317301 1595357005.90 151.5567 60.0005 32.0000 1.9467 1.9489 403.6260 404.2012 0.0894 -1.0000 -1.0000 4317363 1595357006.00 151.5567 60.0005 32.0000 1.9480 1.9503 403.5552 404.1308 0.0895 -1.0000 -1.0000 4317551 1595357006.10 151.5608 60.0005 32.0000 1.9477 1.9500 403.4942 404.0691 0.0893 -1.0000 -1.0000 4317613 1595357006.20 151.5608 60.0005 32.0000 1.9477 1.9500 403.4276 404.0024 0.0894 -1.0000 -1.0000 4317676 1595357006.30 151.5608 60.0005 32.0000 1.9468 1.9491 403.6706 404.2465 0.0895 -1.0000 -1.0000 4317738 1595357006.40 151.5608 60.0005 32.0000 1.9463 1.9486 403.6641 404.2397 0.0894 -1.0000 -1.0000 4317801 1595357006.50 151.5608 60.0005 32.0000 1.9468 1.9491 403.6767 404.2524 0.0894 -1.0000 -1.0000 4318660 1595357006.60 151.5608 60.0005 32.0000 1.9474 1.9497 403.5002 404.0749 0.0894 -1.0000 -1.0000 4318738 1595357006.70 151.4630 60.0005 32.0000 1.9479 1.9502 403.4518 404.0268 0.0893 -1.0000 -1.0000 4318801 1595357006.80 151.4630 60.0005 32.0000 1.9471 1.9493 403.3855 403.9603 0.0894 -1.0000 -1.0000 4318863 1595357006.90 151.4630 60.0005 32.0000 1.9468 1.9491 403.4306 404.0057 0.0894 -1.0000 -1.0000 4318941 1595357007.00 151.4630 60.0005 32.0000 1.9473 1.9496 403.5342 404.1095 0.0895 -1.0000 -1.0000 4319004 1595357007.10 151.4630 60.0005 32.0000 1.9468 1.9491 403.6755 404.2511 0.0894 -1.0000 -1.0000 4319066 1595357007.20 151.4815 60.0005 32.0000 1.9467 1.9490 403.6810 404.2560 0.0893 -1.0000 -1.0000 4319128 1595357007.30 151.4826 60.0005 32.0000 1.9461 1.9484 403.6400 404.2149 0.0894 -1.0000 -1.0000 4319191 1595357007.40 151.4826 60.0005 32.0000 1.9466 1.9489 403.3068 403.8824 0.0895 -1.0000 -1.0000 4319253 1595357007.50 151.4826 60.0005 32.0000 1.9477 1.9500 403.3697 403.9448 0.0893 -1.0000 -1.0000 4319331 1595357007.60 151.4826 60.0005 32.0000 1.9477 1.9499 403.5621 404.1365 0.0893 -1.0000 -1.0000 4319394 1595357007.70 151.4855 60.0005 32.0000 1.9468 1.9491 403.6717 404.2471 0.0894 -1.0000 -1.0000 4319456 1595357007.80 151.5014 60.0005 32.0000 1.9463 1.9486 403.6061 404.1807 0.0893 -1.0000 -1.0000 4319535 1595357007.90 151.5014 60.0005 32.0000 1.9469 1.9492 403.5265 404.1018 0.0894 -1.0000 -1.0000 4319597 1595357008.00 151.5014 60.0005 32.0000 1.9474 1.9497 403.4920 404.0677 0.0895 -1.0000 -1.0000 4319659 1595357008.10 151.5014 60.0005 32.0000 1.9480 1.9503 403.4531 404.0286 0.0894 -1.0000 -1.0000 4320050 1595357008.20 151.5014 60.0005 32.0000 1.9469 1.9492 403.5740 404.1485 0.0893 -1.0000 -1.0000 4320113 1595357008.30 151.4891 60.0005 32.0000 1.9470 1.9493 403.5207 404.0967 0.0896 -1.0000 -1.0000 4320191 1595357008.40 151.4891 60.0005 32.0000 1.9469 1.9492 403.7101 404.2859 0.0895 -1.0000 -1.0000 4320253 1595357008.50 151.4891 60.0005 32.0000 1.9464 1.9487 403.5725 404.1483 0.0895 -1.0000 -1.0000 4320316 1595357008.60 151.4891 60.0005 32.0000 1.9475 1.9498 403.4614 404.0372 0.0895 -1.0000 -1.0000 4320410 1595357008.70 151.4891 60.0005 32.0000 1.9475 1.9498 403.3687 403.9436 0.0895 -1.0000 -1.0000 4320472 1595357008.80 151.4908 60.0005 32.0000 1.9475 1.9498 403.4706 404.0458 0.0894 -1.0000 -1.0000 4320535 1595357008.90 151.5036 60.0005 32.0000 1.9467 1.9489 403.5660 404.1402 0.0892 -1.0000 -1.0000 4320613 1595357009.00 151.5036 60.0005 32.0000 1.9467 1.9489 403.6897 404.2646 0.0894 -1.0000 -1.0000 4320675 1595357009.10 151.5036 60.0005 32.0000 1.9475 1.9497 403.6368 404.2126 0.0895 -1.0000 -1.0000 4320909 1595357009.20 151.5036 60.0005 32.0000 1.9477 1.9500 403.5448 404.1203 0.0894 -1.0000 -1.0000 4320988 1595357009.30 151.5036 60.0005 32.0000 1.9472 1.9495 403.3457 403.9199 0.0894 -1.0000 -1.0000 4321050 1595357009.40 151.4424 60.0005 32.0000 1.9476 1.9499 403.3670 403.9426 0.0895 -1.0000 -1.0000 4321112 1595357009.50 151.4424 60.0005 32.0000 1.9469 1.9492 403.5486 404.1245 0.0895 -1.0000 -1.0000 4321175 1595357009.60 151.4424 60.0005 32.0000 1.9468 1.9491 403.5393 404.1151 0.0895 -1.0000 -1.0000 4321909 1595357009.70 151.4424 60.0005 32.0000 1.9468 1.9491 403.4887 404.0640 0.0895 -1.0000 -1.0000 4321971 1595357009.80 151.4424 60.0005 32.0000 1.9474 1.9497 403.4484 404.0241 0.0895 -1.0000 -1.0000 4322049 1595357009.90 151.4424 60.0005 32.0000 1.9477 1.9500 403.4218 403.9980 0.0895 -1.0000 -1.0000 4322112 1595357010.00 151.4424 60.0005 32.0000 1.9469 1.9492 403.4591 404.0339 0.0894 -1.0000 -1.0000 4322175 1595357010.10 151.4827 60.0010 32.0000 1.9470 1.9493 403.5365 404.1116 0.0894 -1.0000 -1.0000 4322237 1595357010.20 151.4827 60.0010 32.0000 1.9468 1.9490 403.5622 404.1376 0.0894 -1.0000 -1.0000 4322299 1595357010.30 151.4827 60.0010 32.0000 1.9469 1.9492 403.6207 404.1957 0.0894 -1.0000 -1.0000 4322378 1595357010.40 151.4827 60.0010 32.0000 1.9473 1.9496 403.5100 404.0856 0.0895 -1.0000 -1.0000 4322440 1595357010.50 151.4827 60.0010 32.0000 1.9476 1.9499 403.4009 403.9770 0.0895 -1.0000 -1.0000 4322503 1595357010.60 151.4827 60.0010 32.0000 1.9473 1.9496 403.4525 404.0273 0.0894 -1.0000 -1.0000 4322581 1595357010.70 151.4842 60.0010 32.0000 1.9472 1.9495 403.4743 404.0501 0.0895 -1.0000 -1.0000 4322643 1595357010.80 151.5573 60.0010 32.0000 1.9467 1.9490 403.5319 404.1069 0.0894 -1.0000 -1.0000 4322706 1595357010.90 151.5573 60.0010 32.0000 1.9474 1.9497 403.5297 404.1048 0.0894 -1.0000 -1.0000 4322784 1595357011.00 151.5573 60.0010 32.0000 1.9476 1.9499 403.4366 404.0120 0.0895 -1.0000 -1.0000 4322846 1595357011.10 151.5573 60.0010 32.0000 1.9479 1.9502 403.4291 404.0042 0.0894 -1.0000 -1.0000 4322909 1595357011.20 151.5573 60.0010 32.0000 1.9473 1.9496 403.4761 404.0511 0.0894 -1.0000 -1.0000 4322971 1595357011.30 151.5679 60.0010 32.0000 1.9462 1.9485 403.5186 404.0934 0.0893 -1.0000 -1.0000 4323034 1595357011.40 151.5679 60.0010 32.0000 1.9458 1.9481 403.4765 404.0524 0.0895 -1.0000 -1.0000 4323112 1595357011.50 151.5679 60.0010 32.0000 1.9466 1.9489 403.6051 404.1805 0.0894 -1.0000 -1.0000 4323174 1595357011.60 151.5679 60.0010 32.0000 1.9474 1.9497 403.4755 404.0509 0.0895 -1.0000 -1.0000 4323237 1595357011.70 151.5679 60.0010 32.0000 1.9473 1.9496 403.4106 403.9857 0.0894 -1.0000 -1.0000 4323424 1595357011.80 151.5610 60.0010 32.0000 1.9475 1.9498 403.3727 403.9481 0.0895 -1.0000 -1.0000 4323503 1595357011.90 151.5331 60.0010 32.0000 1.9465 1.9488 403.4544 404.0303 0.0895 -1.0000 -1.0000 4323565 1595357012.00 151.5331 60.0010 32.0000 1.9453 1.9475 403.5950 404.1698 0.0894 -1.0000 -1.0000 4323627 1595357012.10 151.5331 60.0010 32.0000 1.9465 1.9488 403.5581 404.1344 0.0895 -1.0000 -1.0000 4323690 1595357012.20 151.5331 60.0010 32.0000 1.9470 1.9493 403.5519 404.1275 0.0895 -1.0000 -1.0000 4323924 1595357012.30 151.5331 60.0010 32.0000 1.9471 1.9494 403.3920 403.9656 0.0892 -1.0000 -1.0000 4323987 1595357012.40 151.5597 60.0010 32.0000 1.9466 1.9489 403.4092 403.9844 0.0894 -1.0000 -1.0000 4324049 1595357012.50 151.5597 60.0010 32.0000 1.9468 1.9491 403.4274 404.0030 0.0895 -1.0000 -1.0000 4324112 1595357012.60 151.5597 60.0010 32.0000 1.9469 1.9492 403.5591 404.1341 0.0894 -1.0000 -1.0000 4324190 1595357012.70 151.5597 60.0010 32.0000 1.9463 1.9486 403.6098 404.1850 0.0894 -1.0000 -1.0000 4324409 1595357012.80 151.5597 60.0010 32.0000 1.9458 1.9481 403.5034 404.0782 0.0893 -1.0000 -1.0000 4324487 1595357012.90 151.5407 60.0010 32.0000 1.9467 1.9490 403.5132 404.0868 0.0893 -1.0000 -1.0000 4324549 1595357013.00 151.5174 60.0010 32.0000 1.9464 1.9486 403.4094 403.9845 0.0894 -1.0000 -1.0000 4324612 1595357013.10 151.5174 60.0010 32.0000 1.9460 1.9483 403.4654 404.0402 0.0894 -1.0000 -1.0000 4324674 1595357013.20 151.5174 60.0010 32.0000 1.9460 1.9482 403.5946 404.1704 0.0895 -1.0000 -1.0000 4324924 1595357013.30 151.5174 60.0010 32.0000 1.9462 1.9485 403.5662 404.1412 0.0893 -1.0000 -1.0000 4324987 1595357013.40 151.5174 60.0010 32.0000 1.9471 1.9494 403.4606 404.0356 0.0894 -1.0000 -1.0000 4325049 1595357013.50 151.5572 60.0010 32.0000 1.9472 1.9495 403.3820 403.9580 0.0896 -1.0000 -1.0000 4325127 1595357013.60 151.5572 60.0010 32.0000 1.9473 1.9496 403.4321 404.0071 0.0894 -1.0000 -1.0000 4325174 1595357013.70 151.5572 60.0010 32.0000 1.9464 1.9486 403.5011 404.0756 0.0893 -1.0000 -1.0000 4325674 1595357013.80 151.5572 60.0010 32.0000 1.9465 1.9488 403.5190 404.0936 0.0893 -1.0000 -1.0000 4325736 1595357013.90 151.5572 60.0010 32.0000 1.9465 1.9488 403.5791 404.1543 0.0895 -1.0000 -1.0000 4325799 1595357014.00 151.5629 60.0010 32.0000 1.9460 1.9483 403.5287 404.1046 0.0895 -1.0000 -1.0000 4325877 1595357014.10 151.5629 60.0010 32.0000 1.9469 1.9492 403.4082 403.9836 0.0895 -1.0000 -1.0000 4325939 1595357014.20 151.5629 60.0010 32.0000 1.9469 1.9492 403.5494 404.1252 0.0894 -1.0000 -1.0000 4326002 1595357014.30 151.5629 60.0010 32.0000 1.9468 1.9490 403.5922 404.1661 0.0893 -1.0000 -1.0000 4326189 1595357014.40 151.5629 60.0010 32.0000 1.9463 1.9486 403.6114 404.1863 0.0893 -1.0000 -1.0000 4326252 1595357014.50 151.5746 60.0010 32.0000 1.9465 1.9488 403.5202 404.0957 0.0895 -1.0000 -1.0000 4326314 1595357014.60 151.5952 60.0010 32.0000 1.9473 1.9496 403.4795 404.0553 0.0895 -1.0000 -1.0000 4326393 1595357014.70 151.5952 60.0010 32.0000 1.9472 1.9495 403.4131 403.9881 0.0894 -1.0000 -1.0000 4326455 1595357014.80 151.5952 60.0010 32.0000 1.9473 1.9495 403.4801 404.0551 0.0894 -1.0000 -1.0000 4326548 1595357014.90 151.5952 60.0010 32.0000 1.9466 1.9489 403.6045 404.1794 0.0894 -1.0000 -1.0000 4326627 1595357015.00 151.5952 60.0010 32.0000 1.9467 1.9490 403.5987 404.1740 0.0894 -1.0000 -1.0000 4326689 1595357015.10 151.5007 60.0007 32.0000 1.9471 1.9493 403.6882 404.2634 0.0893 -1.0000 -1.0000 4326752 1595357015.20 151.5007 60.0007 32.0000 1.9473 1.9496 403.5334 404.1072 0.0892 -1.0000 -1.0000 4326830 1595357015.30 151.5007 60.0007 32.0000 1.9467 1.9490 403.5204 404.0950 0.0893 -1.0000 -1.0000 4327111 1595357015.40 151.5007 60.0007 32.0000 1.9468 1.9491 403.5516 404.1263 0.0893 -1.0000 -1.0000 4327173 1595357015.50 151.5007 60.0007 32.0000 1.9462 1.9484 403.5812 404.1561 0.0894 -1.0000 -1.0000 4327251 1595357015.60 151.5093 60.0007 32.0000 1.9473 1.9496 403.6570 404.2330 0.0896 -1.0000 -1.0000 4327314 1595357015.70 151.5157 60.0007 32.0000 1.9473 1.9495 403.6231 404.1989 0.0894 -1.0000 -1.0000 4327377 1595357015.80 151.5157 60.0007 32.0000 1.9470 1.9493 403.5217 404.0962 0.0893 -1.0000 -1.0000 4327564 1595357015.90 151.5157 60.0007 32.0000 1.9474 1.9497 403.4842 404.0594 0.0895 -1.0000 -1.0000 4327627 1595357016.00 151.5157 60.0007 32.0000 1.9471 1.9494 403.4780 404.0537 0.0895 -1.0000 -1.0000 4327705 1595357016.10 151.5157 60.0007 32.0000 1.9467 1.9489 403.6100 404.1849 0.0894 -1.0000 -1.0000 4327767 1595357016.20 151.5042 60.0007 32.0000 1.9462 1.9485 403.6895 404.2646 0.0893 -1.0000 -1.0000 4327830 1595357016.30 151.5024 60.0007 32.0000 1.9465 1.9488 403.6585 404.2339 0.0894 -1.0000 -1.0000 4328064 1595357016.40 151.5024 60.0007 32.0000 1.9474 1.9496 403.6124 404.1873 0.0893 -1.0000 -1.0000 4328126 1595357016.50 151.5024 60.0007 32.0000 1.9476 1.9499 403.4078 403.9822 0.0894 -1.0000 -1.0000 4328189 1595357016.60 151.5024 60.0007 32.0000 1.9474 1.9496 403.5694 404.1446 0.0894 -1.0000 -1.0000 4328267 1595357016.70 151.5016 60.0007 32.0000 1.9474 1.9497 403.6954 404.2702 0.0894 -1.0000 -1.0000 4328329 1595357016.80 151.4879 60.0007 32.0000 1.9476 1.9498 403.6189 404.1946 0.0894 -1.0000 -1.0000 4328720 1595357016.90 151.4879 60.0007 32.0000 1.9475 1.9498 403.5008 404.0746 0.0891 -1.0000 -1.0000 4328798 1595357017.00 151.4879 60.0007 32.0000 1.9482 1.9505 403.3843 403.9600 0.0895 -1.0000 -1.0000 4328860 1595357017.10 151.4879 60.0007 32.0000 1.9469 1.9492 403.4421 404.0164 0.0893 -1.0000 -1.0000 4328923 1595357017.20 151.4879 60.0007 32.0000 1.9467 1.9489 403.5273 404.1022 0.0894 -1.0000 -1.0000 4329001 1595357017.30 151.4274 60.0007 32.0000 1.9466 1.9489 403.6688 404.2434 0.0893 -1.0000 -1.0000 4329329 1595357017.40 151.4274 60.0007 32.0000 1.9465 1.9487 403.6100 404.1850 0.0893 -1.0000 -1.0000 4329392 1595357017.50 151.4274 60.0007 32.0000 1.9468 1.9491 403.5701 404.1453 0.0895 -1.0000 -1.0000 4329470 1595357017.60 151.4274 60.0007 32.0000 1.9468 1.9491 403.4317 404.0067 0.0894 -1.0000 -1.0000 4329532 1595357017.70 151.4274 60.0007 32.0000 1.9473 1.9496 403.4373 404.0119 0.0894 -1.0000 -1.0000 4329595 1595357017.80 151.4280 60.0007 32.0000 1.9467 1.9490 403.5867 404.1625 0.0895 -1.0000 -1.0000 4329673 1595357017.90 151.4283 60.0007 32.0000 1.9464 1.9486 403.7163 404.2924 0.0895 -1.0000 -1.0000 4329735 1595357018.00 151.4283 60.0007 32.0000 1.9462 1.9485 403.6268 404.2023 0.0895 -1.0000 -1.0000 4329798 1595357018.10 151.4283 60.0007 32.0000 1.9467 1.9490 403.5450 404.1204 0.0894 -1.0000 -1.0000 4329860 1595357018.20 151.4283 60.0007 32.0000 1.9474 1.9497 403.3948 403.9696 0.0894 -1.0000 -1.0000 4329923 1595357018.30 151.4278 60.0007 32.0000 1.9471 1.9494 403.4601 404.0354 0.0894 -1.0000 -1.0000 4330001 1595357018.40 151.4213 60.0007 32.0000 1.9465 1.9488 403.6052 404.1808 0.0895 -1.0000 -1.0000 4330063 1595357018.50 151.4213 60.0007 32.0000 1.9462 1.9484 403.6342 404.2101 0.0895 -1.0000 -1.0000 4330126 1595357018.60 151.4213 60.0007 32.0000 1.9464 1.9487 403.6559 404.2318 0.0894 -1.0000 -1.0000 4330204 1595357018.70 151.4213 60.0007 32.0000 1.9470 1.9493 403.6013 404.1758 0.0893 -1.0000 -1.0000 4330266 1595357018.80 151.4213 60.0007 32.0000 1.9471 1.9494 403.5126 404.0879 0.0895 -1.0000 -1.0000 4330688 1595357018.90 151.4459 60.0007 32.0000 1.9470 1.9493 403.5449 404.1199 0.0894 -1.0000 -1.0000 4330766 1595357019.00 151.4459 60.0007 32.0000 1.9471 1.9494 403.5696 404.1446 0.0894 -1.0000 -1.0000 4330829 1595357019.10 151.4459 60.0007 32.0000 1.9474 1.9497 403.7169 404.2927 0.0895 -1.0000 -1.0000 4330891 1595357019.20 151.4459 60.0007 32.0000 1.9465 1.9488 403.6579 404.2355 0.0896 -1.0000 -1.0000 4330954 1595357019.30 151.4459 60.0007 32.0000 1.9466 1.9489 403.6717 404.2470 0.0894 -1.0000 -1.0000 4331188 1595357019.40 151.4459 60.0007 32.0000 1.9472 1.9495 403.4870 404.0624 0.0895 -1.0000 -1.0000 4331250 1595357019.50 151.4503 60.0007 32.0000 1.9467 1.9489 403.4786 404.0542 0.0895 -1.0000 -1.0000 4331329 1595357019.60 151.4723 60.0007 32.0000 1.9472 1.9495 403.5490 404.1241 0.0894 -1.0000 -1.0000 4331376 1595357019.70 151.4723 60.0007 32.0000 1.9470 1.9493 403.5351 404.1104 0.0894 -1.0000 -1.0000 4331454 1595357019.80 151.4723 60.0007 32.0000 1.9465 1.9488 403.5902 404.1659 0.0895 -1.0000 -1.0000 4331547 1595357019.90 151.4723 60.0007 32.0000 1.9463 1.9486 403.6599 404.2363 0.0896 -1.0000 -1.0000 4331673 1595357020.00 151.4723 60.0007 32.0000 1.9468 1.9491 403.5679 404.1433 0.0894 -1.0000 -1.0000 4331750 1595357020.10 151.4897 60.0006 32.0000 1.9477 1.9500 403.5261 404.1020 0.0895 -1.0000 -1.0000 4331813 1595357020.20 151.4897 60.0006 32.0000 1.9470 1.9493 403.5609 404.1367 0.0895 -1.0000 -1.0000 4331876 1595357020.30 151.4897 60.0006 32.0000 1.9467 1.9490 403.6651 404.2418 0.0897 -1.0000 -1.0000 4331953 1595357020.40 151.4897 60.0006 32.0000 1.9465 1.9488 403.6394 404.2145 0.0894 -1.0000 -1.0000 4332172 1595357020.50 151.4897 60.0006 32.0000 1.9459 1.9482 403.6782 404.2532 0.0894 -1.0000 -1.0000 4332235 1595357020.60 151.4897 60.0006 32.0000 1.9464 1.9486 403.6409 404.2164 0.0894 -1.0000 -1.0000 4332313 1595357020.70 151.4914 60.0006 32.0000 1.9465 1.9488 403.5903 404.1650 0.0894 -1.0000 -1.0000 4332360 1595357020.80 151.4924 60.0006 32.0000 1.9476 1.9499 403.4982 404.0746 0.0897 -1.0000 -1.0000 4332438 1595357020.90 151.4924 60.0006 32.0000 1.9467 1.9490 403.4482 404.0235 0.0894 -1.0000 -1.0000 4332672 1595357021.00 151.4924 60.0006 32.0000 1.9463 1.9486 403.6247 404.1995 0.0894 -1.0000 -1.0000 4332734 1595357021.10 151.4924 60.0006 32.0000 1.9465 1.9488 403.6101 404.1856 0.0894 -1.0000 -1.0000 4332797 1595357021.20 151.4924 60.0006 32.0000 1.9465 1.9488 403.5734 404.1489 0.0895 -1.0000 -1.0000 4332875 1595357021.30 151.5040 60.0006 32.0000 1.9474 1.9497 403.4884 404.0637 0.0894 -1.0000 -1.0000 4332938 1595357021.40 151.5040 60.0006 32.0000 1.9468 1.9491 403.4650 404.0403 0.0894 -1.0000 -1.0000 4333156 1595357021.50 151.5040 60.0006 32.0000 1.9465 1.9488 403.4788 404.0536 0.0894 -1.0000 -1.0000 4333235 1595357021.60 151.5040 60.0006 32.0000 1.9461 1.9484 403.6234 404.1994 0.0895 -1.0000 -1.0000 4333297 1595357021.70 151.5040 60.0006 32.0000 1.9462 1.9485 403.6473 404.2235 0.0896 -1.0000 -1.0000 4333359 1595357021.80 151.5541 60.0006 32.0000 1.9469 1.9492 403.5360 404.1118 0.0894 -1.0000 -1.0000 4333438 1595357021.90 151.5637 60.0006 32.0000 1.9468 1.9491 403.5267 404.1023 0.0894 -1.0000 -1.0000 4334344 1595357022.00 151.5637 60.0006 32.0000 1.9466 1.9489 403.4147 403.9893 0.0894 -1.0000 -1.0000 4334422 1595357022.10 151.5637 60.0006 32.0000 1.9467 1.9490 403.5487 404.1239 0.0894 -1.0000 -1.0000 4334484 1595357022.20 151.5637 60.0006 32.0000 1.9462 1.9485 403.7811 404.3554 0.0892 -1.0000 -1.0000 4334547 1595357022.30 151.5596 60.0006 32.0000 1.9461 1.9484 403.6708 404.2477 0.0896 -1.0000 -1.0000 4334625 1595357022.40 151.5196 60.0006 32.0000 1.9464 1.9487 403.5412 404.1170 0.0895 -1.0000 -1.0000 4334734 1595357022.50 151.5196 60.0006 32.0000 1.9471 1.9494 403.4185 403.9933 0.0893 -1.0000 -1.0000 4334797 1595357022.60 151.5196 60.0006 32.0000 1.9467 1.9490 403.4640 404.0383 0.0893 -1.0000 -1.0000 4334875 1595357022.70 151.5196 60.0006 32.0000 1.9464 1.9487 403.4736 404.0486 0.0894 -1.0000 -1.0000 4334937 1595357022.80 151.5196 60.0006 32.0000 1.9463 1.9485 403.5428 404.1185 0.0895 -1.0000 -1.0000 4335000 1595357022.90 151.5291 60.0006 32.0000 1.9463 1.9486 403.6453 404.2213 0.0895 -1.0000 -1.0000 4335078 1595357023.00 151.5291 60.0006 32.0000 1.9465 1.9488 403.6306 404.2065 0.0895 -1.0000 -1.0000 4335140 1595357023.10 151.5291 60.0006 32.0000 1.9460 1.9483 403.6076 404.1833 0.0895 -1.0000 -1.0000 4335203 1595357023.20 151.5291 60.0006 32.0000 1.9465 1.9487 403.5425 404.1176 0.0894 -1.0000 -1.0000 4335265 1595357023.30 151.5291 60.0006 32.0000 1.9467 1.9490 403.5980 404.1731 0.0894 -1.0000 -1.0000 4335344 1595357023.40 151.5483 60.0006 32.0000 1.9461 1.9484 403.6574 404.2335 0.0895 -1.0000 -1.0000 4335406 1595357023.50 151.5851 60.0006 32.0000 1.9462 1.9485 403.6491 404.2251 0.0895 -1.0000 -1.0000 4335468 1595357023.60 151.4910 60.0006 32.0000 1.9466 1.9489 403.5004 404.0753 0.0894 -1.0000 -1.0000 4335531 1595357023.70 151.4900 60.0006 32.0000 1.9476 1.9499 403.4972 404.0720 0.0894 -1.0000 -1.0000 4335593 1595357023.80 151.4900 60.0006 32.0000 1.9479 1.9501 403.4261 404.0024 0.0896 -1.0000 -1.0000 4335671 1595357023.90 151.4900 60.0006 32.0000 1.9471 1.9494 403.4768 404.0524 0.0895 -1.0000 -1.0000 4335734 1595357024.00 151.4900 60.0006 32.0000 1.9455 1.9478 403.6250 404.2013 0.0896 -1.0000 -1.0000 4335984 1595357024.10 151.4900 60.0006 32.0000 1.9457 1.9480 403.6788 404.2539 0.0894 -1.0000 -1.0000 4336046 1595357024.20 151.4900 60.0006 32.0000 1.9464 1.9487 403.6424 404.2178 0.0894 -1.0000 -1.0000 4336109 1595357024.30 151.4900 60.0006 32.0000 1.9468 1.9491 403.6671 404.2429 0.0895 -1.0000 -1.0000 4336171 1595357024.40 151.4900 60.0006 32.0000 1.9471 1.9494 403.5202 404.0958 0.0894 -1.0000 -1.0000 4336234 1595357024.50 151.5069 60.0006 32.0000 1.9475 1.9498 403.5681 404.1432 0.0894 -1.0000 -1.0000 4336437 1595357024.60 151.5204 60.0006 32.0000 1.9460 1.9483 403.5878 404.1628 0.0893 -1.0000 -1.0000 4336515 1595357024.70 151.5204 60.0006 32.0000 1.9464 1.9487 403.6976 404.2731 0.0893 -1.0000 -1.0000 4336578 1595357024.80 151.5204 60.0006 32.0000 1.9469 1.9492 403.6524 404.2265 0.0893 -1.0000 -1.0000 4336640 1595357024.90 151.5204 60.0006 32.0000 1.9475 1.9498 403.5174 404.0933 0.0895 -1.0000 -1.0000 4336703 1595357025.00 151.5203 60.0006 32.0000 1.9471 1.9494 403.4555 404.0303 0.0894 -1.0000 -1.0000 4336812 1595357025.10 151.4855 60.0009 32.0000 1.9462 1.9485 403.4748 404.0504 0.0895 -1.0000 -1.0000 4336874 1595357025.20 151.4855 60.0009 32.0000 1.9462 1.9485 403.6712 404.2469 0.0894 -1.0000 -1.0000 4336937 1595357025.30 151.4855 60.0009 32.0000 1.9463 1.9485 403.7391 404.3165 0.0897 -1.0000 -1.0000 4336999 1595357025.40 151.4855 60.0009 32.0000 1.9462 1.9485 403.6623 404.2376 0.0894 -1.0000 -1.0000 4337062 1595357025.50 151.4855 60.0009 32.0000 1.9471 1.9494 403.5177 404.0928 0.0894 -1.0000 -1.0000 4337421 1595357025.60 151.4642 60.0009 32.0000 1.9472 1.9495 403.4908 404.0658 0.0894 -1.0000 -1.0000 4337484 1595357025.70 151.4600 60.0009 32.0000 1.9469 1.9492 403.4391 404.0147 0.0894 -1.0000 -1.0000 4337546 1595357025.80 151.4600 60.0009 32.0000 1.9468 1.9491 403.5724 404.1471 0.0893 -1.0000 -1.0000 4337609 1595357025.90 151.4600 60.0009 32.0000 1.9461 1.9483 403.6264 404.2022 0.0895 -1.0000 -1.0000 4337687 1595357026.00 151.4600 60.0009 32.0000 1.9466 1.9488 403.6357 404.2111 0.0894 -1.0000 -1.0000 4337749 1595357026.10 151.4600 60.0009 32.0000 1.9465 1.9488 403.5757 404.1519 0.0896 -1.0000 -1.0000 4337812 1595357026.20 151.4244 60.0009 32.0000 1.9473 1.9496 403.5814 404.1573 0.0895 -1.0000 -1.0000 4337874 1595357026.30 151.4244 60.0009 32.0000 1.9477 1.9500 403.4701 404.0458 0.0895 -1.0000 -1.0000 4337952 1595357026.40 151.4244 60.0009 32.0000 1.9473 1.9495 403.4599 404.0363 0.0896 -1.0000 -1.0000 4338015 1595357026.50 151.4244 60.0009 32.0000 1.9471 1.9494 403.4050 403.9808 0.0895 -1.0000 -1.0000 4338077 1595357026.60 151.4244 60.0009 32.0000 1.9470 1.9493 403.5419 404.1174 0.0894 -1.0000 -1.0000 4338327 1595357026.70 151.4403 60.0009 32.0000 1.9464 1.9487 403.6941 404.2701 0.0895 -1.0000 -1.0000 4338390 1595357026.80 151.4461 60.0009 32.0000 1.9467 1.9490 403.5538 404.1299 0.0896 -1.0000 -1.0000 4338452 1595357026.90 151.4461 60.0009 32.0000 1.9474 1.9497 403.4978 404.0742 0.0896 -1.0000 -1.0000 4338530 1595357027.00 151.4461 60.0009 32.0000 1.9482 1.9505 403.4095 403.9844 0.0893 -1.0000 -1.0000 4338593 1595357027.10 151.4461 60.0009 32.0000 1.9475 1.9498 403.3817 403.9566 0.0894 -1.0000 -1.0000 4338811 1595357027.20 151.4461 60.0009 32.0000 1.9477 1.9500 403.4911 404.0659 0.0893 -1.0000 -1.0000 4338890 1595357027.30 151.4111 60.0009 32.0000 1.9470 1.9492 403.5474 404.1228 0.0895 -1.0000 -1.0000 4338952 1595357027.40 151.4111 60.0009 32.0000 1.9471 1.9494 403.6670 404.2432 0.0895 -1.0000 -1.0000 4339014 1595357027.50 151.4111 60.0009 32.0000 1.9466 1.9489 403.6455 404.2209 0.0894 -1.0000 -1.0000 4339092 1595357027.60 151.4111 60.0009 32.0000 1.9469 1.9491 403.6272 404.2026 0.0894 -1.0000 -1.0000 4339421 1595357027.70 151.4111 60.0009 32.0000 1.9463 1.9486 403.5103 404.0854 0.0894 -1.0000 -1.0000 4339483 1595357027.80 151.4541 60.0009 32.0000 1.9474 1.9497 403.4558 404.0309 0.0894 -1.0000 -1.0000 4339561 1595357027.90 151.4541 60.0009 32.0000 1.9463 1.9486 403.6186 404.1952 0.0896 -1.0000 -1.0000 4339624 1595357028.00 151.4541 60.0009 32.0000 1.9468 1.9491 403.7159 404.2909 0.0894 -1.0000 -1.0000 4339686 1595357028.10 151.4541 60.0009 32.0000 1.9465 1.9488 403.6088 404.1834 0.0893 -1.0000 -1.0000 4340077 1595357028.20 151.4541 60.0009 32.0000 1.9469 1.9492 403.5302 404.1047 0.0893 -1.0000 -1.0000 4340139 1595357028.30 151.4541 60.0009 32.0000 1.9473 1.9496 403.4582 404.0333 0.0894 -1.0000 -1.0000 4340217 1595357028.40 151.4675 60.0009 32.0000 1.9469 1.9492 403.4474 404.0219 0.0893 -1.0000 -1.0000 4340280 1595357028.50 151.4741 60.0009 32.0000 1.9469 1.9492 403.5082 404.0834 0.0894 -1.0000 -1.0000 4340342 1595357028.60 151.4741 60.0009 32.0000 1.9468 1.9491 403.5125 404.0880 0.0895 -1.0000 -1.0000 4340561 1595357028.70 151.4741 60.0009 32.0000 1.9466 1.9489 403.5636 404.1388 0.0894 -1.0000 -1.0000 4340624 1595357028.80 151.4741 60.0009 32.0000 1.9466 1.9489 403.7065 404.2817 0.0894 -1.0000 -1.0000 4340686 1595357028.90 151.4741 60.0009 32.0000 1.9469 1.9492 403.5216 404.0970 0.0895 -1.0000 -1.0000 4340748 1595357029.00 151.4477 60.0009 32.0000 1.9478 1.9501 403.4194 403.9948 0.0895 -1.0000 -1.0000 4340811 1595357029.10 151.4477 60.0009 32.0000 1.9463 1.9485 403.4927 404.0682 0.0895 -1.0000 -1.0000 4340936 1595357029.20 151.4477 60.0009 32.0000 1.9458 1.9480 403.5905 404.1658 0.0895 -1.0000 -1.0000 4341014 1595357029.30 151.4477 60.0009 32.0000 1.9467 1.9490 403.6088 404.1854 0.0896 -1.0000 -1.0000 4341076 1595357029.40 151.4477 60.0009 32.0000 1.9467 1.9490 403.5670 404.1431 0.0895 -1.0000 -1.0000 4341139 1595357029.50 151.4835 60.0009 32.0000 1.9466 1.9489 403.5449 404.1215 0.0896 -1.0000 -1.0000 4341201 1595357029.60 151.4835 60.0009 32.0000 1.9470 1.9493 403.4226 403.9982 0.0895 -1.0000 -1.0000 4341983 1595357029.70 151.4835 60.0009 32.0000 1.9471 1.9494 403.4477 404.0234 0.0895 -1.0000 -1.0000 4342045 1595357029.80 151.4835 60.0009 32.0000 1.9468 1.9490 403.5907 404.1661 0.0894 -1.0000 -1.0000 4342123 1595357029.90 151.4835 60.0009 32.0000 1.9459 1.9482 403.6221 404.1978 0.0895 -1.0000 -1.0000 4342186 1595357030.00 151.5097 60.0009 32.0000 1.9467 1.9490 403.4768 404.0523 0.0895 -1.0000 -1.0000 4342263 1595357030.10 151.5574 60.0010 32.0000 1.9474 1.9497 403.3918 403.9679 0.0895 -1.0000 -1.0000 4342326 1595357030.20 151.5574 60.0010 32.0000 1.9471 1.9494 403.4695 404.0442 0.0893 -1.0000 -1.0000 4342388 1595357030.30 151.5574 60.0010 32.0000 1.9473 1.9496 403.5389 404.1135 0.0893 -1.0000 -1.0000 4342451 1595357030.40 151.5574 60.0010 32.0000 1.9465 1.9488 403.6640 404.2399 0.0895 -1.0000 -1.0000 4342514 1595357030.50 151.5574 60.0010 32.0000 1.9466 1.9489 403.6134 404.1887 0.0894 -1.0000 -1.0000 4342576 1595357030.60 151.5574 60.0010 32.0000 1.9469 1.9492 403.5813 404.1565 0.0894 -1.0000 -1.0000 4342654 1595357030.70 151.5496 60.0010 32.0000 1.9464 1.9486 403.5493 404.1244 0.0894 -1.0000 -1.0000 4342826 1595357030.80 151.5496 60.0010 32.0000 1.9475 1.9498 403.3535 403.9287 0.0894 -1.0000 -1.0000 4342904 1595357030.90 151.5496 60.0010 32.0000 1.9470 1.9493 403.4707 404.0457 0.0894 -1.0000 -1.0000 4342966 1595357031.00 151.5496 60.0010 32.0000 1.9462 1.9485 403.4436 404.0187 0.0895 -1.0000 -1.0000 4343029 1595357031.10 151.5496 60.0010 32.0000 1.9461 1.9483 403.5555 404.1320 0.0896 -1.0000 -1.0000 4343091 1595357031.20 151.5521 60.0010 32.0000 1.9456 1.9479 403.4436 404.0192 0.0895 -1.0000 -1.0000 4343310 1595357031.30 151.5590 60.0010 32.0000 1.9465 1.9487 403.4133 403.9888 0.0895 -1.0000 -1.0000 4343373 1595357031.40 151.5590 60.0010 32.0000 1.9475 1.9498 403.3926 403.9683 0.0896 -1.0000 -1.0000 4343435 1595357031.50 151.5590 60.0010 32.0000 1.9470 1.9493 403.5328 404.1093 0.0896 -1.0000 -1.0000 4343498 1595357031.60 151.5590 60.0010 32.0000 1.9465 1.9488 403.6018 404.1766 0.0894 -1.0000 -1.0000 4343576 1595357031.70 151.5590 60.0010 32.0000 1.9460 1.9483 403.6264 404.2029 0.0895 -1.0000 -1.0000 4343654 1595357031.80 151.5590 60.0010 32.0000 1.9457 1.9480 403.5474 404.1224 0.0894 -1.0000 -1.0000 4343716 1595357031.90 151.5590 60.0010 32.0000 1.9469 1.9492 403.4068 403.9828 0.0896 -1.0000 -1.0000 4343779 1595357032.00 151.5590 60.0010 32.0000 1.9478 1.9501 403.4241 403.9998 0.0895 -1.0000 -1.0000 4343857 1595357032.10 151.5590 60.0010 32.0000 1.9466 1.9489 403.4662 404.0411 0.0894 -1.0000 -1.0000 4343919 1595357032.20 151.5590 60.0010 32.0000 1.9463 1.9486 403.5700 404.1451 0.0894 -1.0000 -1.0000 4343982 1595357032.30 151.5165 60.0010 32.0000 1.9467 1.9490 403.5391 404.1143 0.0895 -1.0000 -1.0000 4344060 1595357032.40 151.5139 60.0010 32.0000 1.9469 1.9492 403.4905 404.0671 0.0896 -1.0000 -1.0000 4344123 1595357032.50 151.5139 60.0010 32.0000 1.9468 1.9491 403.4803 404.0561 0.0895 -1.0000 -1.0000 4344185 1595357032.60 151.5139 60.0010 32.0000 1.9468 1.9491 403.4127 403.9886 0.0895 -1.0000 -1.0000 4344247 1595357032.70 151.5139 60.0010 32.0000 1.9461 1.9483 403.4712 404.0467 0.0895 -1.0000 -1.0000 4344482 1595357032.80 151.5139 60.0010 32.0000 1.9468 1.9491 403.4800 404.0559 0.0895 -1.0000 -1.0000 4344544 1595357032.90 151.5075 60.0010 32.0000 1.9463 1.9486 403.6034 404.1787 0.0894 -1.0000 -1.0000 4344607 1595357033.00 151.5075 60.0010 32.0000 1.9460 1.9483 403.6274 404.2035 0.0896 -1.0000 -1.0000 4344685 1595357033.10 151.5075 60.0010 32.0000 1.9468 1.9490 403.5915 404.1674 0.0895 -1.0000 -1.0000 4344747 1595357033.20 151.5075 60.0010 32.0000 1.9467 1.9489 403.5483 404.1233 0.0894 -1.0000 -1.0000 4344826 1595357033.30 151.5075 60.0010 32.0000 1.9473 1.9496 403.4874 404.0630 0.0895 -1.0000 -1.0000 4344919 1595357033.40 151.5075 60.0010 32.0000 1.9470 1.9493 403.5615 404.1360 0.0893 -1.0000 -1.0000 4344982 1595357033.50 151.5140 60.0010 32.0000 1.9465 1.9488 403.5876 404.1632 0.0895 -1.0000 -1.0000 4345044 1595357033.60 151.5140 60.0010 32.0000 1.9465 1.9487 403.6163 404.1920 0.0895 -1.0000 -1.0000 4345107 1595357033.70 151.5140 60.0010 32.0000 1.9473 1.9496 403.5327 404.1080 0.0894 -1.0000 -1.0000 4345169 1595357033.80 151.5140 60.0010 32.0000 1.9480 1.9503 403.4159 403.9910 0.0894 -1.0000 -1.0000 4345419 1595357033.90 151.5140 60.0010 32.0000 1.9471 1.9494 403.4013 403.9761 0.0894 -1.0000 -1.0000 4345482 1595357034.00 151.5083 60.0010 32.0000 1.9468 1.9491 403.4744 404.0492 0.0893 -1.0000 -1.0000 4345544 1595357034.10 151.5008 60.0010 32.0000 1.9467 1.9490 403.4796 404.0544 0.0894 -1.0000 -1.0000 4345607 1595357034.20 151.5008 60.0010 32.0000 1.9465 1.9488 403.6423 404.2174 0.0893 -1.0000 -1.0000 4345669 1595357034.30 151.5008 60.0010 32.0000 1.9464 1.9487 403.6809 404.2566 0.0895 -1.0000 -1.0000 4345966 1595357034.40 151.5008 60.0010 32.0000 1.9464 1.9486 403.6469 404.2230 0.0896 -1.0000 -1.0000 4346028 1595357034.50 151.5008 60.0010 32.0000 1.9466 1.9489 403.5337 404.1095 0.0894 -1.0000 -1.0000 4346091 1595357034.60 151.4422 60.0010 32.0000 1.9470 1.9493 403.4970 404.0723 0.0894 -1.0000 -1.0000 4346169 1595357034.70 151.4422 60.0010 32.0000 1.9471 1.9494 403.5372 404.1114 0.0894 -1.0000 -1.0000 4346232 1595357034.80 151.4422 60.0010 32.0000 1.9466 1.9489 403.5926 404.1688 0.0896 -1.0000 -1.0000 4346403 1595357034.90 151.4422 60.0010 32.0000 1.9467 1.9490 403.5898 404.1656 0.0895 -1.0000 -1.0000 4346482 1595357035.00 151.4422 60.0010 32.0000 1.9472 1.9495 403.6236 404.1995 0.0895 -1.0000 -1.0000 4346544 1595357035.10 151.4757 60.0005 32.0000 1.9473 1.9496 403.5278 404.1033 0.0895 -1.0000 -1.0000 4346607 1595357035.20 151.4757 60.0005 32.0000 1.9474 1.9497 403.4098 403.9863 0.0896 -1.0000 -1.0000 4346669 1595357035.30 151.4757 60.0005 32.0000 1.9471 1.9494 403.5245 404.1005 0.0895 -1.0000 -1.0000 4346935 1595357035.40 151.4757 60.0005 32.0000 1.9479 1.9502 403.5090 404.0853 0.0896 -1.0000 -1.0000 4346997 1595357035.50 151.4757 60.0005 32.0000 1.9468 1.9491 403.5659 404.1418 0.0895 -1.0000 -1.0000 4347075 1595357035.60 151.4744 60.0005 32.0000 1.9469 1.9492 403.6221 404.1972 0.0893 -1.0000 -1.0000 4347137 1595357035.70 151.4722 60.0005 32.0000 1.9465 1.9488 403.5061 404.0804 0.0893 -1.0000 -1.0000 4347200 1595357035.80 151.4722 60.0005 32.0000 1.9472 1.9495 403.4347 404.0103 0.0895 -1.0000 -1.0000 4347950 1595357035.90 151.4722 60.0005 32.0000 1.9476 1.9499 403.4072 403.9817 0.0893 -1.0000 -1.0000 4347997 1595357036.00 151.4722 60.0005 32.0000 1.9467 1.9490 403.6180 404.1933 0.0895 -1.0000 -1.0000 4348075 1595357036.10 151.4722 60.0005 32.0000 1.9464 1.9487 403.6948 404.2701 0.0894 -1.0000 -1.0000 4348137 1595357036.20 151.4301 60.0005 32.0000 1.9461 1.9484 403.6606 404.2360 0.0895 -1.0000 -1.0000 4348200 1595357036.30 151.4301 60.0005 32.0000 1.9469 1.9492 403.6177 404.1936 0.0894 -1.0000 -1.0000 4348418 1595357036.40 151.4301 60.0005 32.0000 1.9467 1.9490 403.5479 404.1237 0.0895 -1.0000 -1.0000 4348481 1595357036.50 151.4301 60.0005 32.0000 1.9473 1.9496 403.3391 403.9141 0.0895 -1.0000 -1.0000 4348543 1595357036.60 151.4301 60.0005 32.0000 1.9467 1.9490 403.4289 404.0043 0.0895 -1.0000 -1.0000 4348622 1595357036.70 151.5121 60.0005 32.0000 1.9469 1.9492 403.4367 404.0131 0.0896 -1.0000 -1.0000 4348684 1595357036.80 151.5275 60.0005 32.0000 1.9464 1.9487 403.5353 404.1100 0.0893 -1.0000 -1.0000 4348746 1595357036.90 151.5275 60.0005 32.0000 1.9472 1.9494 403.4433 404.0184 0.0895 -1.0000 -1.0000 4348825 1595357037.00 151.5275 60.0005 32.0000 1.9476 1.9499 403.3793 403.9552 0.0896 -1.0000 -1.0000 4348887 1595357037.10 151.5275 60.0005 32.0000 1.9473 1.9496 403.4996 404.0756 0.0895 -1.0000 -1.0000 4348949 1595357037.20 151.5294 60.0005 32.0000 1.9462 1.9485 403.6328 404.2089 0.0895 -1.0000 -1.0000 4349012 1595357037.30 151.5463 60.0005 32.0000 1.9470 1.9493 403.6284 404.2042 0.0895 -1.0000 -1.0000 4349074 1595357037.40 151.5463 60.0005 32.0000 1.9477 1.9500 403.5335 404.1088 0.0894 -1.0000 -1.0000 4349137 1595357037.50 151.5463 60.0005 32.0000 1.9474 1.9497 403.5506 404.1272 0.0896 -1.0000 -1.0000 4349215 1595357037.60 151.5463 60.0005 32.0000 1.9472 1.9494 403.4523 404.0278 0.0895 -1.0000 -1.0000 4349278 1595357037.70 151.5463 60.0005 32.0000 1.9475 1.9498 403.5122 404.0874 0.0894 -1.0000 -1.0000 4349340 1595357037.80 151.5463 60.0005 32.0000 1.9473 1.9496 403.4607 404.0345 0.0893 -1.0000 -1.0000 4349418 1595357037.90 151.5505 60.0005 32.0000 1.9468 1.9491 403.6279 404.2036 0.0896 -1.0000 -1.0000 4349481 1595357038.00 151.5554 60.0005 32.0000 1.9470 1.9492 403.5864 404.1619 0.0894 -1.0000 -1.0000 4349543 1595357038.10 151.5554 60.0005 32.0000 1.9476 1.9499 403.6023 404.1769 0.0893 -1.0000 -1.0000 4349606 1595357038.20 151.5554 60.0005 32.0000 1.9474 1.9497 403.4851 404.0596 0.0893 -1.0000 -1.0000 4349668 1595357038.30 151.5554 60.0005 32.0000 1.9473 1.9496 403.4815 404.0573 0.0896 -1.0000 -1.0000 4349746 1595357038.40 151.5554 60.0005 32.0000 1.9472 1.9495 403.5313 404.1056 0.0894 -1.0000 -1.0000 4350574 1595357038.50 151.5554 60.0005 32.0000 1.9465 1.9488 403.6169 404.1926 0.0895 -1.0000 -1.0000 4350637 1595357038.60 151.5554 60.0005 32.0000 1.9460 1.9483 403.6367 404.2127 0.0895 -1.0000 -1.0000 4350699 1595357038.70 151.5965 60.0005 32.0000 1.9470 1.9493 403.6331 404.2081 0.0894 -1.0000 -1.0000 4350777 1595357038.80 151.5965 60.0005 32.0000 1.9470 1.9493 403.6066 404.1813 0.0893 -1.0000 -1.0000 4350840 1595357038.90 151.5965 60.0005 32.0000 1.9471 1.9494 403.5139 404.0895 0.0895 -1.0000 -1.0000 4350918 1595357039.00 151.5965 60.0005 32.0000 1.9476 1.9499 403.4775 404.0523 0.0894 -1.0000 -1.0000 4350980 1595357039.10 151.5965 60.0005 32.0000 1.9465 1.9488 403.5828 404.1576 0.0893 -1.0000 -1.0000 4351074 1595357039.20 151.5517 60.0005 32.0000 1.9468 1.9491 403.6293 404.2045 0.0894 -1.0000 -1.0000 4351152 1595357039.30 151.5517 60.0005 32.0000 1.9461 1.9484 403.5480 404.1244 0.0896 -1.0000 -1.0000 4351215 1595357039.40 151.5517 60.0005 32.0000 1.9477 1.9500 403.4277 404.0031 0.0895 -1.0000 -1.0000 4351277 1595357039.50 151.5517 60.0005 32.0000 1.9471 1.9494 403.4033 403.9777 0.0893 -1.0000 -1.0000 4351340 1595357039.60 151.5517 60.0005 32.0000 1.9471 1.9494 403.5536 404.1280 0.0893 -1.0000 -1.0000 4351402 1595357039.70 151.5710 60.0004 32.0000 1.9463 1.9485 403.6407 404.2161 0.0894 -1.0000 -1.0000 4351480 1595357039.80 151.5860 60.0003 32.0000 1.9468 1.9490 403.5518 404.1269 0.0894 -1.0000 -1.0000 4351558 1595357039.90 151.5860 60.0003 32.0000 1.9479 1.9501 403.4643 404.0396 0.0895 -1.0000 -1.0000 4351605 1595357040.00 151.5860 60.0003 32.0000 1.9472 1.9495 403.4508 404.0255 0.0894 -1.0000 -1.0000 4351683 1595357040.10 151.5860 60.0003 32.0000 1.9465 1.9488 403.5218 404.0975 0.0895 -1.0000 -1.0000 4351746 1595357040.20 151.5860 60.0003 32.0000 1.9458 1.9480 403.6129 404.1884 0.0894 -1.0000 -1.0000 4351808 1595357040.30 151.5860 60.0003 32.0000 1.9468 1.9491 403.5426 404.1172 0.0893 -1.0000 -1.0000 4351887 1595357040.40 151.5218 60.0003 32.0000 1.9471 1.9493 403.4610 404.0356 0.0894 -1.0000 -1.0000 4352105 1595357040.50 151.5218 60.0003 32.0000 1.9472 1.9495 403.4680 404.0431 0.0896 -1.0000 -1.0000 4352167 1595357040.60 151.5218 60.0003 32.0000 1.9471 1.9494 403.5223 404.0969 0.0894 -1.0000 -1.0000 4352230 1595357040.70 151.5218 60.0003 32.0000 1.9461 1.9484 403.6425 404.2183 0.0895 -1.0000 -1.0000 4352293 1595357040.80 151.5218 60.0003 32.0000 1.9461 1.9484 403.6056 404.1809 0.0894 -1.0000 -1.0000 4352355 1595357040.90 151.5229 60.0003 32.0000 1.9461 1.9484 403.7047 404.2795 0.0894 -1.0000 -1.0000 4352589 1595357041.00 151.5236 60.0003 32.0000 1.9471 1.9494 403.4709 404.0461 0.0894 -1.0000 -1.0000 4352652 1595357041.10 151.5236 60.0003 32.0000 1.9468 1.9491 403.4340 404.0095 0.0895 -1.0000 -1.0000 4352714 1595357041.20 151.5236 60.0003 32.0000 1.9470 1.9493 403.3896 403.9653 0.0895 -1.0000 -1.0000 4352793 1595357041.30 151.5236 60.0003 32.0000 1.9463 1.9486 403.4937 404.0691 0.0895 -1.0000 -1.0000 4352855 1595357041.40 151.5236 60.0003 32.0000 1.9457 1.9479 403.6492 404.2250 0.0895 -1.0000 -1.0000 4353199 1595357041.50 151.5840 60.0003 32.0000 1.9462 1.9485 403.5944 404.1703 0.0895 -1.0000 -1.0000 4353261 1595357041.60 151.5840 60.0003 32.0000 1.9473 1.9496 403.5714 404.1467 0.0894 -1.0000 -1.0000 4353324 1595357041.70 151.5840 60.0003 32.0000 1.9477 1.9499 403.5091 404.0839 0.0894 -1.0000 -1.0000 4353386 1595357041.80 151.5840 60.0003 32.0000 1.9472 1.9495 403.4920 404.0667 0.0894 -1.0000 -1.0000 4353464 1595357041.90 151.5840 60.0003 32.0000 1.9474 1.9497 403.4561 404.0317 0.0895 -1.0000 -1.0000 4353792 1595357042.00 151.4878 60.0003 32.0000 1.9472 1.9495 403.6131 404.1875 0.0892 -1.0000 -1.0000 4353870 1595357042.10 151.4863 60.0003 32.0000 1.9469 1.9492 403.5946 404.1696 0.0894 -1.0000 -1.0000 4353933 1595357042.20 151.4863 60.0003 32.0000 1.9465 1.9488 403.6542 404.2294 0.0894 -1.0000 -1.0000 4353995 1595357042.30 151.4863 60.0003 32.0000 1.9474 1.9497 403.5471 404.1225 0.0895 -1.0000 -1.0000 4354073 1595357042.40 151.4863 60.0003 32.0000 1.9477 1.9500 403.5123 404.0879 0.0895 -1.0000 -1.0000 4354120 1595357042.50 151.4969 60.0003 32.0000 1.9474 1.9497 403.6402 404.2161 0.0895 -1.0000 -1.0000 4354386 1595357042.60 151.5126 60.0003 32.0000 1.9465 1.9488 403.7166 404.2923 0.0895 -1.0000 -1.0000 4354464 1595357042.70 151.5126 60.0003 32.0000 1.9468 1.9491 403.6847 404.2598 0.0894 -1.0000 -1.0000 4354527 1595357042.80 151.5126 60.0003 32.0000 1.9470 1.9493 403.5530 404.1285 0.0894 -1.0000 -1.0000 4354589 1595357042.90 151.5126 60.0003 32.0000 1.9471 1.9494 403.5255 404.1003 0.0894 -1.0000 -1.0000 4354651 1595357043.00 151.5126 60.0003 32.0000 1.9473 1.9495 403.4317 404.0074 0.0895 -1.0000 -1.0000 4354714 1595357043.10 151.5126 60.0003 32.0000 1.9476 1.9499 403.4403 404.0149 0.0893 -1.0000 -1.0000 4354776 1595357043.20 151.5126 60.0003 32.0000 1.9462 1.9485 403.5658 404.1405 0.0893 -1.0000 -1.0000 4354854 1595357043.30 151.5126 60.0003 32.0000 1.9460 1.9483 403.6761 404.2515 0.0894 -1.0000 -1.0000 4354917 1595357043.40 151.5054 60.0003 32.0000 1.9459 1.9482 403.6049 404.1804 0.0893 -1.0000 -1.0000 4354980 1595357043.50 151.4082 60.0003 32.0000 1.9471 1.9494 403.5543 404.1291 0.0894 -1.0000 -1.0000 4355057 1595357043.60 151.4257 60.0003 32.0000 1.9467 1.9490 403.5191 404.0947 0.0895 -1.0000 -1.0000 4355120 1595357043.70 151.4310 60.0003 32.0000 1.9469 1.9491 403.6144 404.1906 0.0896 -1.0000 -1.0000 4355182 1595357043.80 151.4310 60.0003 32.0000 1.9471 1.9494 403.5924 404.1687 0.0895 -1.0000 -1.0000 4355245 1595357043.90 151.4310 60.0003 32.0000 1.9468 1.9491 403.6301 404.2048 0.0893 -1.0000 -1.0000 4355323 1595357044.00 151.4310 60.0003 32.0000 1.9477 1.9500 403.5463 404.1225 0.0896 -1.0000 -1.0000 4355557 1595357044.10 151.4310 60.0003 32.0000 1.9472 1.9494 403.4823 404.0577 0.0895 -1.0000 -1.0000 4355620 1595357044.20 151.4798 60.0003 32.0000 1.9475 1.9498 403.5035 404.0790 0.0895 -1.0000 -1.0000 4355683 1595357044.30 151.4798 60.0003 32.0000 1.9464 1.9487 403.4380 404.0128 0.0894 -1.0000 -1.0000 4355760 1595357044.40 151.4798 60.0003 32.0000 1.9467 1.9489 403.6602 404.2354 0.0894 -1.0000 -1.0000 4355823 1595357044.50 151.4798 60.0003 32.0000 1.9464 1.9487 403.7305 404.3072 0.0896 -1.0000 -1.0000 4356104 1595357044.60 151.4798 60.0003 32.0000 1.9465 1.9488 403.6828 404.2582 0.0894 -1.0000 -1.0000 4356166 1595357044.70 151.4921 60.0002 32.0000 1.9466 1.9489 403.5727 404.1489 0.0896 -1.0000 -1.0000 4356229 1595357044.80 151.4922 60.0002 32.0000 1.9470 1.9493 403.5107 404.0868 0.0895 -1.0000 -1.0000 4356292 1595357044.90 151.4922 60.0002 32.0000 1.9474 1.9497 403.5160 404.0919 0.0895 -1.0000 -1.0000 4356370 1595357045.00 151.4922 60.0002 32.0000 1.9473 1.9496 403.5550 404.1306 0.0894 -1.0000 -1.0000 4356432 1595357045.10 151.4922 60.0002 32.0000 1.9465 1.9488 403.6251 404.2001 0.0894 -1.0000 -1.0000 4356495 1595357045.20 151.5061 60.0002 32.0000 1.9471 1.9494 403.5478 404.1240 0.0896 -1.0000 -1.0000 4356573 1595357045.30 151.5180 60.0002 32.0000 1.9475 1.9498 403.5259 404.1019 0.0895 -1.0000 -1.0000 4356635 1595357045.40 151.5180 60.0002 32.0000 1.9472 1.9495 403.5004 404.0758 0.0894 -1.0000 -1.0000 4356698 1595357045.50 151.5180 60.0002 32.0000 1.9462 1.9485 403.5225 404.0967 0.0893 -1.0000 -1.0000 4357197 1595357045.60 151.5180 60.0002 32.0000 1.9463 1.9486 403.6535 404.2293 0.0894 -1.0000 -1.0000 4357260 1595357045.70 151.5180 60.0002 32.0000 1.9468 1.9491 403.6879 404.2633 0.0894 -1.0000 -1.0000 4357323 1595357045.80 151.4913 60.0002 32.0000 1.9467 1.9490 403.6467 404.2217 0.0893 -1.0000 -1.0000 4357401 1595357045.90 151.4913 60.0002 32.0000 1.9468 1.9491 403.3692 403.9444 0.0895 -1.0000 -1.0000 4357463 1595357046.00 151.4913 60.0002 32.0000 1.9466 1.9489 403.4839 404.0600 0.0895 -1.0000 -1.0000 4357526 1595357046.10 151.4913 60.0002 32.0000 1.9472 1.9495 403.5549 404.1308 0.0895 -1.0000 -1.0000 4357807 1595357046.20 151.4913 60.0002 32.0000 1.9466 1.9489 403.6559 404.2310 0.0894 -1.0000 -1.0000 4357869 1595357046.30 151.5165 60.0002 32.0000 1.9468 1.9491 403.5859 404.1619 0.0895 -1.0000 -1.0000 4357947 1595357046.40 151.5220 60.0002 32.0000 1.9465 1.9488 403.5621 404.1373 0.0893 -1.0000 -1.0000 4358010 1595357046.50 151.5220 60.0002 32.0000 1.9467 1.9490 403.5418 404.1175 0.0895 -1.0000 -1.0000 4358073 1595357046.60 151.5220 60.0002 32.0000 1.9463 1.9486 403.4378 404.0136 0.0895 -1.0000 -1.0000 4358369 1595357046.70 151.5220 60.0002 32.0000 1.9466 1.9489 403.5384 404.1140 0.0895 -1.0000 -1.0000 4358432 1595357046.80 151.5220 60.0002 32.0000 1.9460 1.9483 403.6427 404.2176 0.0893 -1.0000 -1.0000 4358494 1595357046.90 151.5220 60.0002 32.0000 1.9456 1.9479 403.5215 404.0964 0.0894 -1.0000 -1.0000 4358557 1595357047.00 151.5220 60.0002 32.0000 1.9458 1.9480 403.4623 404.0380 0.0895 -1.0000 -1.0000 4358619 1595357047.10 151.5703 60.0002 32.0000 1.9473 1.9496 403.4827 404.0585 0.0895 -1.0000 -1.0000 4358682 1595357047.20 151.5703 60.0002 32.0000 1.9475 1.9498 403.5276 404.1040 0.0895 -1.0000 -1.0000 4358760 1595357047.30 151.5703 60.0002 32.0000 1.9464 1.9487 403.5750 404.1501 0.0895 -1.0000 -1.0000 4358822 1595357047.40 151.5016 60.0002 32.0000 1.9465 1.9488 403.6614 404.2370 0.0894 -1.0000 -1.0000 4358885 1595357047.50 151.5016 60.0002 32.0000 1.9460 1.9482 403.6587 404.2335 0.0893 -1.0000 -1.0000 4358963 1595357047.60 151.5016 60.0002 32.0000 1.9459 1.9482 403.5951 404.1699 0.0893 -1.0000 -1.0000 4359338 1595357047.70 151.5016 60.0002 32.0000 1.9470 1.9493 403.5591 404.1339 0.0894 -1.0000 -1.0000 4359400 1595357047.80 151.5016 60.0002 32.0000 1.9467 1.9490 403.4392 404.0145 0.0894 -1.0000 -1.0000 4359463 1595357047.90 151.5016 60.0002 32.0000 1.9462 1.9485 403.4252 403.9994 0.0892 -1.0000 -1.0000 4359525 1595357048.00 151.5609 60.0002 32.0000 1.9462 1.9485 403.3477 403.9222 0.0894 -1.0000 -1.0000 4359603 1595357048.10 151.5609 60.0002 32.0000 1.9463 1.9486 403.5626 404.1377 0.0893 -1.0000 -1.0000 4359822 1595357048.20 151.5609 60.0002 32.0000 1.9471 1.9494 403.6218 404.1970 0.0894 -1.0000 -1.0000 4359885 1595357048.30 151.5609 60.0002 32.0000 1.9469 1.9492 403.4346 404.0100 0.0895 -1.0000 -1.0000 4359962 1595357048.40 151.5609 60.0002 32.0000 1.9465 1.9488 403.3940 403.9694 0.0894 -1.0000 -1.0000 4400025 1595357048.50 151.5365 60.0002 32.0000 1.9463 1.9486 403.3956 403.9699 0.0893 -1.0000 -1.0000 4400087 1595357048.60 151.5365 60.0002 32.0000 1.9455 1.9477 403.6211 404.1961 0.0894 -1.0000 -1.0000 4400822 1595357048.70 151.5365 60.0002 32.0000 1.9460 1.9483 403.6210 404.1961 0.0894 -1.0000 -1.0000 4400884 1595357048.80 151.5365 60.0002 32.0000 1.9461 1.9483 403.6438 404.2199 0.0895 -1.0000 -1.0000 4400947 1595357048.90 151.5365 60.0002 32.0000 1.9467 1.9490 403.4643 404.0405 0.0896 -1.0000 -1.0000 4401009 1595357049.00 151.4946 60.0002 32.0000 1.9467 1.9490 403.4759 404.0514 0.0894 -1.0000 -1.0000 4401072 1595357049.10 151.4757 60.0002 32.0000 1.9472 1.9495 403.4098 403.9843 0.0893 -1.0000 -1.0000 4401197 1595357049.20 151.4757 60.0002 32.0000 1.9470 1.9493 403.3432 403.9185 0.0895 -1.0000 -1.0000 4401275 1595357049.30 151.4757 60.0002 32.0000 1.9466 1.9488 403.6346 404.2100 0.0895 -1.0000 -1.0000 4401337 1595357049.40 151.4757 60.0002 32.0000 1.9463 1.9486 403.6304 404.2066 0.0895 -1.0000 -1.0000 4401400 1595357049.50 151.4757 60.0002 32.0000 1.9465 1.9488 403.5882 404.1640 0.0895 -1.0000 -1.0000 4401478 1595357049.60 151.5303 60.0002 32.0000 1.9468 1.9490 403.4292 404.0038 0.0893 -1.0000 -1.0000 4401541 1595357049.70 151.5303 60.0002 32.0000 1.9467 1.9490 403.4058 403.9801 0.0893 -1.0000 -1.0000 4401603 1595357049.80 151.5303 60.0002 32.0000 1.9467 1.9490 403.5429 404.1174 0.0893 -1.0000 -1.0000 4401681 1595357049.90 151.5303 60.0002 32.0000 1.9466 1.9489 403.5664 404.1417 0.0894 -1.0000 -1.0000 4401743 1595357050.00 151.5303 60.0002 32.0000 1.9456 1.9479 403.6597 404.2354 0.0895 -1.0000 -1.0000 4401806 1595357050.10 151.4491 59.9998 32.0000 1.9464 1.9486 403.6285 404.2043 0.0895 -1.0000 -1.0000 4401946 1595357050.20 151.4491 59.9998 32.0000 1.9468 1.9491 403.5637 404.1389 0.0894 -1.0000 -1.0000 4402009 1595357050.30 151.4491 59.9998 32.0000 1.9467 1.9489 403.4909 404.0661 0.0894 -1.0000 -1.0000 4402087 1595357050.40 151.4491 59.9998 32.0000 1.9467 1.9490 403.4532 404.0277 0.0893 -1.0000 -1.0000 4402149 1595357050.50 151.4491 59.9998 32.0000 1.9468 1.9491 403.5339 404.1093 0.0895 -1.0000 -1.0000 4402212 1595357050.60 151.4491 59.9998 32.0000 1.9470 1.9493 403.6922 404.2686 0.0896 -1.0000 -1.0000 4402275 1595357050.70 151.4498 59.9998 32.0000 1.9461 1.9484 403.6441 404.2201 0.0895 -1.0000 -1.0000 4402337 1595357050.80 151.4533 59.9998 32.0000 1.9474 1.9497 403.5308 404.1057 0.0894 -1.0000 -1.0000 4402400 1595357050.90 151.4533 59.9998 32.0000 1.9473 1.9496 403.4553 404.0311 0.0895 -1.0000 -1.0000 4402478 1595357051.00 151.4533 59.9998 32.0000 1.9476 1.9499 403.4640 404.0388 0.0893 -1.0000 -1.0000 4402540 1595357051.10 151.4533 59.9998 32.0000 1.9469 1.9492 403.4727 404.0468 0.0893 -1.0000 -1.0000 4402603 1595357051.20 151.4533 59.9998 32.0000 1.9465 1.9488 403.5312 404.1062 0.0894 -1.0000 -1.0000 4402696 1595357051.30 151.4623 59.9998 32.0000 1.9469 1.9492 403.7453 404.3213 0.0895 -1.0000 -1.0000 4402759 1595357051.40 151.4623 59.9998 32.0000 1.9478 1.9501 403.7211 404.2971 0.0895 -1.0000 -1.0000 4402821 1595357051.50 151.4623 59.9998 32.0000 1.9466 1.9489 403.5797 404.1550 0.0894 -1.0000 -1.0000 4402884 1595357051.60 151.4623 59.9998 32.0000 1.9473 1.9496 403.4620 404.0364 0.0893 -1.0000 -1.0000 4402946 1595357051.70 151.4623 59.9998 32.0000 1.9473 1.9496 403.4717 404.0479 0.0895 -1.0000 -1.0000 4403493 1595357051.80 151.4633 59.9998 32.0000 1.9472 1.9495 403.5643 404.1401 0.0895 -1.0000 -1.0000 4403555 1595357051.90 151.4762 59.9998 32.0000 1.9465 1.9488 403.6722 404.2479 0.0894 -1.0000 -1.0000 4403618 1595357052.00 151.4762 59.9998 32.0000 1.9458 1.9481 403.6760 404.2509 0.0894 -1.0000 -1.0000 4403696 1595357052.10 151.4762 59.9998 32.0000 1.9461 1.9484 403.6901 404.2660 0.0894 -1.0000 -1.0000 4403758 1595357052.20 151.4762 59.9998 32.0000 1.9474 1.9497 403.5392 404.1153 0.0896 -1.0000 -1.0000 4403946 1595357052.30 151.4762 59.9998 32.0000 1.9476 1.9499 403.4963 404.0731 0.0895 -1.0000 -1.0000 4404008 1595357052.40 151.4762 59.9998 32.0000 1.9471 1.9494 403.5097 404.0844 0.0893 -1.0000 -1.0000 4404071 1595357052.50 151.4762 59.9998 32.0000 1.9467 1.9490 403.5563 404.1319 0.0895 -1.0000 -1.0000 4404149 1595357052.60 151.4762 59.9998 32.0000 1.9466 1.9489 403.5607 404.1359 0.0894 -1.0000 -1.0000 4404227 1595357052.70 151.4762 59.9998 32.0000 1.9468 1.9491 403.6548 404.2301 0.0894 -1.0000 -1.0000 4404446 1595357052.80 151.4762 59.9998 32.0000 1.9477 1.9500 403.5507 404.1266 0.0895 -1.0000 -1.0000 4404509 1595357052.90 151.4338 59.9998 32.0000 1.9475 1.9498 403.5177 404.0924 0.0893 -1.0000 -1.0000 4404587 1595357053.00 151.4529 59.9998 32.0000 1.9460 1.9483 403.4939 404.0683 0.0893 -1.0000 -1.0000 4404649 1595357053.10 151.4529 59.9998 32.0000 1.9460 1.9483 403.5563 404.1322 0.0896 -1.0000 -1.0000 4404712 1595357053.20 151.4529 59.9998 32.0000 1.9463 1.9486 403.6378 404.2131 0.0894 -1.0000 -1.0000 4404946 1595357053.30 151.4529 59.9998 32.0000 1.9463 1.9486 403.6602 404.2356 0.0895 -1.0000 -1.0000 4405008 1595357053.40 151.4529 59.9998 32.0000 1.9467 1.9490 403.5611 404.1362 0.0893 -1.0000 -1.0000 4405071 1595357053.50 151.4863 59.9998 32.0000 1.9469 1.9492 403.4082 403.9828 0.0894 -1.0000 -1.0000 4405149 1595357053.60 151.4863 59.9998 32.0000 1.9474 1.9497 403.4778 404.0534 0.0895 -1.0000 -1.0000 4405211 1595357053.70 151.4863 59.9998 32.0000 1.9465 1.9488 403.5689 404.1454 0.0896 -1.0000 -1.0000 4405430 1595357053.80 151.4863 59.9998 32.0000 1.9465 1.9488 403.6686 404.2448 0.0895 -1.0000 -1.0000 4405508 1595357053.90 151.4863 59.9998 32.0000 1.9472 1.9495 403.7430 404.3181 0.0893 -1.0000 -1.0000 4405571 1595357054.00 151.4889 59.9998 32.0000 1.9466 1.9489 403.6114 404.1870 0.0895 -1.0000 -1.0000 4405633 1595357054.10 151.4942 59.9998 32.0000 1.9470 1.9492 403.5821 404.1570 0.0894 -1.0000 -1.0000 4405695 1595357054.20 151.4942 59.9998 32.0000 1.9470 1.9493 403.4686 404.0442 0.0895 -1.0000 -1.0000 4405758 1595357054.30 151.4942 59.9998 32.0000 1.9469 1.9492 403.5201 404.0953 0.0894 -1.0000 -1.0000 4405945 1595357054.40 151.4942 59.9998 32.0000 1.9463 1.9485 403.6297 404.2052 0.0894 -1.0000 -1.0000 4406008 1595357054.50 151.4942 59.9998 32.0000 1.9461 1.9483 403.6981 404.2731 0.0894 -1.0000 -1.0000 4406070 1595357054.60 151.5674 59.9998 32.0000 1.9467 1.9489 403.6205 404.1963 0.0895 -1.0000 -1.0000 4406149 1595357054.70 151.5674 59.9998 32.0000 1.9473 1.9496 403.5171 404.0920 0.0894 -1.0000 -1.0000 4406211 1595357054.80 151.5674 59.9998 32.0000 1.9471 1.9494 403.5404 404.1160 0.0894 -1.0000 -1.0000 4406430 1595357054.90 151.5674 59.9998 32.0000 1.9467 1.9490 403.6478 404.2232 0.0894 -1.0000 -1.0000 4406508 1595357055.00 151.5674 59.9998 32.0000 1.9459 1.9482 403.7005 404.2771 0.0895 -1.0000 -1.0000 4406571 1595357055.10 151.5709 59.9996 32.0000 1.9464 1.9487 403.6684 404.2427 0.0893 -1.0000 -1.0000 4406633 1595357055.20 151.5711 59.9996 32.0000 1.9467 1.9490 403.5527 404.1280 0.0895 -1.0000 -1.0000 4406711 1595357055.30 151.5711 59.9996 32.0000 1.9474 1.9497 403.5409 404.1161 0.0895 -1.0000 -1.0000 4407430 1595357055.40 151.5711 59.9996 32.0000 1.9470 1.9493 403.4579 404.0343 0.0895 -1.0000 -1.0000 4407492 1595357055.50 151.5711 59.9996 32.0000 1.9469 1.9492 403.4385 404.0153 0.0898 -1.0000 -1.0000 4407554 1595357055.60 151.5731 59.9996 32.0000 1.9466 1.9488 403.5145 404.0893 0.0894 -1.0000 -1.0000 4407617 1595357055.70 151.5797 59.9996 32.0000 1.9460 1.9483 403.6914 404.2669 0.0895 -1.0000 -1.0000 4407695 1595357055.80 151.5797 59.9996 32.0000 1.9459 1.9482 403.6855 404.2610 0.0893 -1.0000 -1.0000 4407773 1595357055.90 151.5797 59.9996 32.0000 1.9466 1.9489 403.6327 404.2087 0.0895 -1.0000 -1.0000 4407836 1595357056.00 151.5797 59.9996 32.0000 1.9474 1.9496 403.5649 404.1404 0.0895 -1.0000 -1.0000 4407914 1595357056.10 151.5797 59.9996 32.0000 1.9469 1.9491 403.5652 404.1409 0.0895 -1.0000 -1.0000 4407992 1595357056.20 151.5797 59.9996 32.0000 1.9468 1.9490 403.6532 404.2289 0.0895 -1.0000 -1.0000 4408054 1595357056.30 151.5797 59.9996 32.0000 1.9466 1.9489 403.5943 404.1697 0.0894 -1.0000 -1.0000 4408195 1595357056.40 151.5797 59.9996 32.0000 1.9471 1.9493 403.5872 404.1617 0.0893 -1.0000 -1.0000 4408257 1595357056.50 151.5797 59.9996 32.0000 1.9476 1.9499 403.4433 404.0170 0.0892 -1.0000 -1.0000 4408320 1595357056.60 151.5797 59.9996 32.0000 1.9474 1.9497 403.5120 404.0872 0.0895 -1.0000 -1.0000 4408383 1595357056.70 151.5360 59.9996 32.0000 1.9468 1.9491 403.5549 404.1305 0.0894 -1.0000 -1.0000 4408445 1595357056.80 151.5062 59.9996 32.0000 1.9465 1.9488 403.5761 404.1515 0.0894 -1.0000 -1.0000 4408695 1595357056.90 151.5062 59.9996 32.0000 1.9462 1.9485 403.6358 404.2106 0.0893 -1.0000 -1.0000 4408773 1595357057.00 151.5062 59.9996 32.0000 1.9471 1.9494 403.5688 404.1433 0.0893 -1.0000 -1.0000 4408836 1595357057.10 151.5062 59.9996 32.0000 1.9469 1.9492 403.5317 404.1078 0.0896 -1.0000 -1.0000 4408898 1595357057.20 151.5062 59.9996 32.0000 1.9469 1.9492 403.5365 404.1122 0.0895 -1.0000 -1.0000 4408976 1595357057.30 151.4903 59.9996 32.0000 1.9464 1.9487 403.6363 404.2123 0.0895 -1.0000 -1.0000 4409211 1595357057.40 151.4903 59.9996 32.0000 1.9460 1.9483 403.6839 404.2598 0.0894 -1.0000 -1.0000 4409273 1595357057.50 151.4903 59.9996 32.0000 1.9468 1.9491 403.7111 404.2867 0.0894 -1.0000 -1.0000 4409351 1595357057.60 151.4903 59.9996 32.0000 1.9465 1.9488 403.4875 404.0615 0.0893 -1.0000 -1.0000 4409413 1595357057.70 151.4903 59.9996 32.0000 1.9468 1.9491 403.4732 404.0477 0.0893 -1.0000 -1.0000 4409476 1595357057.80 151.4599 59.9996 32.0000 1.9469 1.9491 403.4142 403.9895 0.0895 -1.0000 -1.0000 4409726 1595357057.90 151.4599 59.9996 32.0000 1.9461 1.9484 403.5393 404.1152 0.0895 -1.0000 -1.0000 4409789 1595357058.00 151.4599 59.9996 32.0000 1.9468 1.9491 403.6902 404.2669 0.0897 -1.0000 -1.0000 4409851 1595357058.10 151.4599 59.9996 32.0000 1.9462 1.9485 403.6471 404.2231 0.0895 -1.0000 -1.0000 4409913 1595357058.20 151.4599 59.9996 32.0000 1.9463 1.9486 403.6340 404.2101 0.0895 -1.0000 -1.0000 4409976 1595357058.30 151.4599 59.9996 32.0000 1.9466 1.9489 403.5520 404.1278 0.0895 -1.0000 -1.0000 4410054 1595357058.40 151.4657 59.9996 32.0000 1.9466 1.9489 403.5521 404.1268 0.0893 -1.0000 -1.0000 4410710 1595357058.50 151.4657 59.9996 32.0000 1.9465 1.9488 403.5444 404.1192 0.0894 -1.0000 -1.0000 4410773 1595357058.60 151.4657 59.9996 32.0000 1.9468 1.9491 403.5874 404.1634 0.0895 -1.0000 -1.0000 4410960 1595357058.70 151.4657 59.9996 32.0000 1.9464 1.9487 403.6248 404.2003 0.0894 -1.0000 -1.0000 4411023 1595357058.80 151.4657 59.9996 32.0000 1.9467 1.9490 403.5804 404.1565 0.0896 -1.0000 -1.0000 4411085 1595357058.90 151.4397 59.9996 32.0000 1.9474 1.9497 403.3990 403.9750 0.0896 -1.0000 -1.0000 4411163 1595357059.00 151.4167 59.9996 32.0000 1.9471 1.9494 403.4848 404.0611 0.0896 -1.0000 -1.0000 4411226 1595357059.10 151.4167 59.9996 32.0000 1.9472 1.9494 403.5301 404.1058 0.0894 -1.0000 -1.0000 4411288 1595357059.20 151.4167 59.9996 32.0000 1.9467 1.9490 403.5842 404.1593 0.0895 -1.0000 -1.0000 4411366 1595357059.30 151.4167 59.9996 32.0000 1.9465 1.9488 403.5765 404.1525 0.0895 -1.0000 -1.0000 4411429 1595357059.40 151.4167 59.9996 32.0000 1.9469 1.9492 403.6979 404.2738 0.0895 -1.0000 -1.0000 4411491 1595357059.50 151.4389 59.9996 32.0000 1.9471 1.9494 403.4761 404.0515 0.0894 -1.0000 -1.0000 4411569 1595357059.60 151.4389 59.9996 32.0000 1.9470 1.9493 403.4579 404.0330 0.0894 -1.0000 -1.0000 4411632 1595357059.70 151.4389 59.9996 32.0000 1.9474 1.9497 403.5565 404.1319 0.0895 -1.0000 -1.0000 4411679 1595357059.80 151.4389 59.9996 32.0000 1.9467 1.9490 403.5984 404.1743 0.0895 -1.0000 -1.0000 4411757 1595357059.90 151.4389 59.9996 32.0000 1.9466 1.9489 403.6846 404.2599 0.0893 -1.0000 -1.0000 4411819 1595357060.00 151.4984 59.9991 32.0000 1.9461 1.9484 403.6964 404.2709 0.0893 -1.0000 -1.0000 4411897 1595357060.10 151.4984 59.9991 32.0000 1.9468 1.9490 403.5796 404.1546 0.0894 -1.0000 -1.0000 4411960 1595357060.20 151.4984 59.9991 32.0000 1.9471 1.9494 403.4559 404.0315 0.0895 -1.0000 -1.0000 4412022 1595357060.30 151.4746 59.9991 32.0000 1.9470 1.9493 403.5079 404.0841 0.0895 -1.0000 -1.0000 4412085 1595357060.40 151.4810 59.9991 32.0000 1.9466 1.9488 403.5748 404.1500 0.0895 -1.0000 -1.0000 4412194 1595357060.50 151.4810 59.9991 32.0000 1.9469 1.9492 403.6901 404.2662 0.0895 -1.0000 -1.0000 4412256 1595357060.60 151.4810 59.9991 32.0000 1.9473 1.9496 403.4970 404.0730 0.0895 -1.0000 -1.0000 4412335 1595357060.70 151.4810 59.9991 32.0000 1.9469 1.9491 403.4784 404.0531 0.0894 -1.0000 -1.0000 4412397 1595357060.80 151.4810 59.9991 32.0000 1.9472 1.9495 403.4728 404.0490 0.0896 -1.0000 -1.0000 4412460 1595357060.90 151.4810 59.9991 32.0000 1.9468 1.9491 403.4816 404.0575 0.0895 -1.0000 -1.0000 4412600 1595357061.00 151.4810 59.9991 32.0000 1.9463 1.9486 403.7029 404.2790 0.0895 -1.0000 -1.0000 4412663 1595357061.10 151.5114 59.9991 32.0000 1.9469 1.9492 403.6330 404.2088 0.0894 -1.0000 -1.0000 4412710 1595357061.20 151.5114 59.9991 32.0000 1.9462 1.9485 403.6793 404.2541 0.0894 -1.0000 -1.0000 4412788 1595357061.30 151.5114 59.9991 32.0000 1.9463 1.9486 403.5018 404.0781 0.0895 -1.0000 -1.0000 4412850 1595357061.40 151.5114 59.9991 32.0000 1.9472 1.9495 403.4710 404.0467 0.0895 -1.0000 -1.0000 4412913 1595357061.50 151.5114 59.9991 32.0000 1.9473 1.9495 403.5357 404.1103 0.0893 -1.0000 -1.0000 4413210 1595357061.60 151.5114 59.9991 32.0000 1.9461 1.9483 403.5819 404.1572 0.0893 -1.0000 -1.0000 4413272 1595357061.70 151.5842 59.9991 32.0000 1.9461 1.9484 403.5199 404.0948 0.0894 -1.0000 -1.0000 4413319 1595357061.80 151.5842 59.9991 32.0000 1.9463 1.9486 403.5128 404.0884 0.0895 -1.0000 -1.0000 4413397 1595357061.90 151.5842 59.9991 32.0000 1.9473 1.9496 403.4221 403.9974 0.0895 -1.0000 -1.0000 4413459 1595357062.00 151.5842 59.9991 32.0000 1.9478 1.9501 403.4824 404.0587 0.0895 -1.0000 -1.0000 4413850 1595357062.10 151.5842 59.9991 32.0000 1.9467 1.9490 403.6187 404.1944 0.0895 -1.0000 -1.0000 4413913 1595357062.20 151.5916 59.9991 32.0000 1.9463 1.9486 403.5338 404.1090 0.0894 -1.0000 -1.0000 4413975 1595357062.30 151.5926 59.9991 32.0000 1.9470 1.9493 403.6748 404.2499 0.0894 -1.0000 -1.0000 4414053 1595357062.40 151.5926 59.9991 32.0000 1.9474 1.9496 403.6077 404.1837 0.0895 -1.0000 -1.0000 4414115 1595357062.50 151.5926 59.9991 32.0000 1.9483 1.9506 403.4894 404.0649 0.0895 -1.0000 -1.0000 4414443 1595357062.60 151.5926 59.9991 32.0000 1.9476 1.9499 403.4362 404.0112 0.0894 -1.0000 -1.0000 4414522 1595357062.70 151.5926 59.9991 32.0000 1.9472 1.9494 403.5702 404.1452 0.0894 -1.0000 -1.0000 4414584 1595357062.80 151.5844 59.9991 32.0000 1.9469 1.9492 403.6151 404.1902 0.0894 -1.0000 -1.0000 4414647 1595357062.90 151.5844 59.9991 32.0000 1.9467 1.9489 403.6273 404.2029 0.0895 -1.0000 -1.0000 4414725 1595357063.00 151.5844 59.9991 32.0000 1.9469 1.9492 403.4794 404.0547 0.0894 -1.0000 -1.0000 4414959 1595357063.10 151.5844 59.9991 32.0000 1.9474 1.9497 403.4337 404.0082 0.0893 -1.0000 -1.0000 4415022 1595357063.20 151.5844 59.9991 32.0000 1.9469 1.9491 403.4501 404.0250 0.0894 -1.0000 -1.0000 4415084 1595357063.30 151.5577 59.9991 32.0000 1.9468 1.9491 403.5178 404.0926 0.0893 -1.0000 -1.0000 4415162 1595357063.40 151.5577 59.9991 32.0000 1.9463 1.9486 403.5120 404.0863 0.0893 -1.0000 -1.0000 4415225 1595357063.50 151.5577 59.9991 32.0000 1.9459 1.9482 403.7042 404.2798 0.0894 -1.0000 -1.0000 4415319 1595357063.60 151.5577 59.9991 32.0000 1.9466 1.9489 403.6693 404.2443 0.0893 -1.0000 -1.0000 4415381 1595357063.70 151.5577 59.9991 32.0000 1.9464 1.9487 403.6450 404.2195 0.0893 -1.0000 -1.0000 4415443 1595357063.80 151.5552 59.9991 32.0000 1.9462 1.9485 403.4434 404.0181 0.0893 -1.0000 -1.0000 4415522 1595357063.90 151.5447 59.9991 32.0000 1.9469 1.9492 403.4374 404.0123 0.0894 -1.0000 -1.0000 4415584 1595357064.00 151.5447 59.9991 32.0000 1.9469 1.9492 403.5363 404.1116 0.0894 -1.0000 -1.0000 4415865 1595357064.10 151.5447 59.9991 32.0000 1.9461 1.9484 403.6088 404.1847 0.0895 -1.0000 -1.0000 4415928 1595357064.20 151.5447 59.9991 32.0000 1.9466 1.9488 403.5592 404.1347 0.0895 -1.0000 -1.0000 4415990 1595357064.30 151.5447 59.9991 32.0000 1.9467 1.9490 403.4651 404.0408 0.0895 -1.0000 -1.0000 4416052 1595357064.40 151.5400 59.9991 32.0000 1.9469 1.9492 403.4768 404.0522 0.0894 -1.0000 -1.0000 4416131 1595357064.50 151.5400 59.9991 32.0000 1.9472 1.9495 403.4929 404.0678 0.0894 -1.0000 -1.0000 4416318 1595357064.60 151.5400 59.9991 32.0000 1.9468 1.9491 403.5886 404.1630 0.0893 -1.0000 -1.0000 4416396 1595357064.70 151.5400 59.9991 32.0000 1.9468 1.9491 403.6741 404.2504 0.0895 -1.0000 -1.0000 4416459 1595357064.80 151.5400 59.9991 32.0000 1.9460 1.9483 403.5130 404.0881 0.0895 -1.0000 -1.0000 4416521 1595357064.90 151.5117 59.9996 32.0000 1.9467 1.9489 403.4039 403.9788 0.0893 -1.0000 -1.0000 4416599 1595357065.00 151.5117 59.9996 32.0000 1.9471 1.9494 403.4834 404.0597 0.0895 -1.0000 -1.0000 4417130 1595357065.10 151.5117 59.9996 32.0000 1.9466 1.9489 403.5052 404.0805 0.0895 -1.0000 -1.0000 4417193 1595357065.20 151.5117 59.9996 32.0000 1.9458 1.9481 403.6765 404.2525 0.0895 -1.0000 -1.0000 4417255 1595357065.30 151.5117 59.9996 32.0000 1.9460 1.9483 403.5848 404.1620 0.0896 -1.0000 -1.0000 4417318 1595357065.40 151.5117 59.9996 32.0000 1.9460 1.9482 403.6305 404.2056 0.0893 -1.0000 -1.0000 4417381 1595357065.50 151.4745 59.9996 32.0000 1.9471 1.9493 403.4924 404.0684 0.0896 -1.0000 -1.0000 4417458 1595357065.60 151.4734 59.9996 32.0000 1.9470 1.9493 403.5088 404.0839 0.0894 -1.0000 -1.0000 4417584 1595357065.70 151.4734 59.9996 32.0000 1.9462 1.9485 403.4189 403.9942 0.0894 -1.0000 -1.0000 4417646 1595357065.80 151.4734 59.9996 32.0000 1.9465 1.9488 403.5706 404.1465 0.0895 -1.0000 -1.0000 4417724 1595357065.90 151.4734 59.9996 32.0000 1.9466 1.9489 403.7170 404.2926 0.0895 -1.0000 -1.0000 4417787 1595357066.00 151.4741 59.9996 32.0000 1.9470 1.9492 403.6876 404.2633 0.0894 -1.0000 -1.0000 4417849 1595357066.10 151.4899 59.9996 32.0000 1.9468 1.9491 403.6975 404.2727 0.0894 -1.0000 -1.0000 4418084 1595357066.20 151.4899 59.9996 32.0000 1.9468 1.9491 403.5580 404.1338 0.0895 -1.0000 -1.0000 4418146 1595357066.30 151.4899 59.9996 32.0000 1.9465 1.9488 403.6030 404.1782 0.0894 -1.0000 -1.0000 4418224 1595357066.40 151.4899 59.9996 32.0000 1.9470 1.9493 403.7175 404.2927 0.0893 -1.0000 -1.0000 4418287 1595357066.50 151.4899 59.9996 32.0000 1.9466 1.9488 403.7721 404.3486 0.0895 -1.0000 -1.0000 4418349 1595357066.60 151.4890 59.9996 32.0000 1.9474 1.9496 403.6707 404.2458 0.0894 -1.0000 -1.0000 4418552 1595357066.70 151.4890 59.9996 32.0000 1.9470 1.9493 403.5459 404.1213 0.0894 -1.0000 -1.0000 4418614 1595357066.80 151.4890 59.9996 32.0000 1.9474 1.9497 403.5073 404.0814 0.0893 -1.0000 -1.0000 4418677 1595357066.90 151.4890 59.9996 32.0000 1.9464 1.9486 403.5493 404.1245 0.0895 -1.0000 -1.0000 4418755 1595357067.00 151.4890 59.9996 32.0000 1.9453 1.9476 403.6160 404.1916 0.0894 -1.0000 -1.0000 4418818 1595357067.10 151.5106 59.9996 32.0000 1.9467 1.9490 403.7393 404.3147 0.0894 -1.0000 -1.0000 4418880 1595357067.20 151.5417 59.9996 32.0000 1.9472 1.9495 403.5383 404.1128 0.0893 -1.0000 -1.0000 4418958 1595357067.30 151.5417 59.9996 32.0000 1.9476 1.9499 403.5364 404.1118 0.0895 -1.0000 -1.0000 4419021 1595357067.40 151.5417 59.9996 32.0000 1.9480 1.9503 403.5567 404.1326 0.0895 -1.0000 -1.0000 4419083 1595357067.50 151.5417 59.9996 32.0000 1.9474 1.9496 403.6533 404.2287 0.0894 -1.0000 -1.0000 4419161 1595357067.60 151.5417 59.9996 32.0000 1.9472 1.9495 403.6696 404.2441 0.0893 -1.0000 -1.0000 4419442 1595357067.70 151.5400 59.9996 32.0000 1.9469 1.9491 403.7280 404.3030 0.0893 -1.0000 -1.0000 4419505 1595357067.80 151.4958 59.9996 32.0000 1.9465 1.9488 403.5898 404.1652 0.0894 -1.0000 -1.0000 4419583 1595357067.90 151.4958 59.9996 32.0000 1.9475 1.9497 403.5471 404.1225 0.0895 -1.0000 -1.0000 4419630 1595357068.00 151.4958 59.9996 32.0000 1.9478 1.9501 403.4984 404.0742 0.0895 -1.0000 -1.0000 4419708 1595357068.10 151.4958 59.9996 32.0000 1.9473 1.9496 403.5629 404.1386 0.0895 -1.0000 -1.0000 4419973 1595357068.20 151.4958 59.9996 32.0000 1.9476 1.9499 403.5551 404.1303 0.0894 -1.0000 -1.0000 4420036 1595357068.30 151.4623 59.9996 32.0000 1.9466 1.9489 403.6019 404.1764 0.0893 -1.0000 -1.0000 4420099 1595357068.40 151.4623 59.9996 32.0000 1.9462 1.9485 403.7134 404.2889 0.0894 -1.0000 -1.0000 4420161 1595357068.50 151.4623 59.9996 32.0000 1.9464 1.9487 403.5984 404.1741 0.0895 -1.0000 -1.0000 4420224 1595357068.60 151.4623 59.9996 32.0000 1.9478 1.9501 403.5246 404.0994 0.0893 -1.0000 -1.0000 4420458 1595357068.70 151.4623 59.9996 32.0000 1.9466 1.9489 403.4560 404.0321 0.0895 -1.0000 -1.0000 4420520 1595357068.80 151.4958 59.9996 32.0000 1.9473 1.9496 403.6275 404.2026 0.0894 -1.0000 -1.0000 4420583 1595357068.90 151.5357 59.9996 32.0000 1.9470 1.9493 403.7109 404.2858 0.0893 -1.0000 -1.0000 4420661 1595357069.00 151.5357 59.9996 32.0000 1.9473 1.9496 403.7498 404.3269 0.0896 -1.0000 -1.0000 4420724 1595357069.10 151.5357 59.9996 32.0000 1.9473 1.9496 403.6902 404.2662 0.0895 -1.0000 -1.0000 4420786 1595357069.20 151.5357 59.9996 32.0000 1.9476 1.9499 403.5891 404.1651 0.0895 -1.0000 -1.0000 4420973 1595357069.30 151.5357 59.9996 32.0000 1.9481 1.9504 403.5537 404.1282 0.0893 -1.0000 -1.0000 4421036 1595357069.40 151.6006 59.9996 32.0000 1.9469 1.9492 403.5398 404.1147 0.0894 -1.0000 -1.0000 4421098 1595357069.50 151.6006 59.9996 32.0000 1.9470 1.9493 403.6385 404.2136 0.0894 -1.0000 -1.0000 4421176 1595357069.60 151.6006 59.9996 32.0000 1.9475 1.9498 403.6128 404.1875 0.0893 -1.0000 -1.0000 4421239 1595357069.70 151.6006 59.9996 32.0000 1.9472 1.9495 403.6104 404.1851 0.0893 -1.0000 -1.0000 4421723 1595357069.80 151.6006 59.9996 32.0000 1.9472 1.9494 403.5300 404.1050 0.0894 -1.0000 -1.0000 4421817 1595357069.90 151.5989 59.9997 32.0000 1.9472 1.9494 403.4185 403.9933 0.0894 -1.0000 -1.0000 4421879 1595357070.00 151.5757 60.0003 32.0000 1.9473 1.9496 403.5006 404.0762 0.0895 -1.0000 -1.0000 4421942 1595357070.10 151.5757 60.0003 32.0000 1.9477 1.9500 403.5974 404.1729 0.0894 -1.0000 -1.0000 4422004 1595357070.20 151.5757 60.0003 32.0000 1.9468 1.9491 403.7945 404.3705 0.0895 -1.0000 -1.0000 4422067 1595357070.30 151.5757 60.0003 32.0000 1.9472 1.9495 403.7351 404.3104 0.0893 -1.0000 -1.0000 4422145 1595357070.40 151.5757 60.0003 32.0000 1.9470 1.9493 403.6680 404.2424 0.0892 -1.0000 -1.0000 4422208 1595357070.50 151.5618 60.0003 32.0000 1.9468 1.9491 403.5655 404.1409 0.0894 -1.0000 -1.0000 4422270 1595357070.60 151.5618 60.0003 32.0000 1.9474 1.9497 403.6004 404.1750 0.0893 -1.0000 -1.0000 4422348 1595357070.70 151.5618 60.0003 32.0000 1.9468 1.9491 403.4700 404.0447 0.0894 -1.0000 -1.0000 4422957 1595357070.80 151.5618 60.0003 32.0000 1.9460 1.9483 403.7300 404.3055 0.0894 -1.0000 -1.0000 4423035 1595357070.90 151.5618 60.0003 32.0000 1.9458 1.9481 403.7132 404.2891 0.0895 -1.0000 -1.0000 4423113 1595357071.00 151.5618 60.0003 32.0000 1.9471 1.9494 403.6634 404.2387 0.0894 -1.0000 -1.0000 4423176 1595357071.10 151.6026 60.0003 32.0000 1.9469 1.9491 403.5669 404.1422 0.0895 -1.0000 -1.0000 4423239 1595357071.20 151.6026 60.0003 32.0000 1.9477 1.9500 403.4621 404.0380 0.0895 -1.0000 -1.0000 4423316 1595357071.30 151.6026 60.0003 32.0000 1.9474 1.9497 403.4861 404.0614 0.0895 -1.0000 -1.0000 4423379 1595357071.40 151.6026 60.0003 32.0000 1.9469 1.9492 403.6023 404.1785 0.0895 -1.0000 -1.0000 4423441 1595357071.50 151.6026 60.0003 32.0000 1.9460 1.9483 403.6663 404.2419 0.0894 -1.0000 -1.0000 4423520 1595357071.60 151.5252 60.0003 32.0000 1.9463 1.9485 403.6666 404.2418 0.0894 -1.0000 -1.0000 4423582 1595357071.70 151.5252 60.0003 32.0000 1.9464 1.9487 403.6336 404.2092 0.0894 -1.0000 -1.0000 4423676 1595357071.80 151.5252 60.0003 32.0000 1.9466 1.9488 403.4898 404.0650 0.0894 -1.0000 -1.0000 4423738 1595357071.90 151.5252 60.0003 32.0000 1.9465 1.9488 403.5484 404.1242 0.0895 -1.0000 -1.0000 4423801 1595357072.00 151.5252 60.0003 32.0000 1.9460 1.9483 403.5953 404.1695 0.0892 -1.0000 -1.0000 4423879 1595357072.10 151.5150 60.0003 32.0000 1.9464 1.9487 403.6811 404.2567 0.0895 -1.0000 -1.0000 4423941 1595357072.20 151.5087 60.0003 32.0000 1.9462 1.9485 403.6867 404.2622 0.0894 -1.0000 -1.0000 4424066 1595357072.30 151.5087 60.0003 32.0000 1.9470 1.9493 403.5732 404.1479 0.0893 -1.0000 -1.0000 4424144 1595357072.40 151.5087 60.0003 32.0000 1.9475 1.9498 403.4569 404.0317 0.0893 -1.0000 -1.0000 4424207 1595357072.50 151.5087 60.0003 32.0000 1.9475 1.9498 403.4397 404.0143 0.0893 -1.0000 -1.0000 4424270 1595357072.60 151.5087 60.0003 32.0000 1.9467 1.9490 403.4026 403.9776 0.0894 -1.0000 -1.0000 4424332 1595357072.70 151.5087 60.0003 32.0000 1.9470 1.9493 403.6435 404.2185 0.0894 -1.0000 -1.0000 4424394 1595357072.80 151.5087 60.0003 32.0000 1.9461 1.9483 403.6724 404.2475 0.0893 -1.0000 -1.0000 4424957 1595357072.90 151.5087 60.0003 32.0000 1.9466 1.9489 403.6438 404.2191 0.0894 -1.0000 -1.0000 4425035 1595357073.00 151.5087 60.0003 32.0000 1.9463 1.9486 403.6114 404.1864 0.0894 -1.0000 -1.0000 4425097 1595357073.10 151.5087 60.0003 32.0000 1.9467 1.9490 403.4408 404.0157 0.0894 -1.0000 -1.0000 4425160 1595357073.20 151.4470 60.0003 32.0000 1.9465 1.9488 403.5047 404.0800 0.0895 -1.0000 -1.0000 4425238 1595357073.30 151.4470 60.0003 32.0000 1.9464 1.9487 403.5789 404.1546 0.0894 -1.0000 -1.0000 4425410 1595357073.40 151.4470 60.0003 32.0000 1.9458 1.9481 403.6038 404.1793 0.0895 -1.0000 -1.0000 4425472 1595357073.50 151.4470 60.0003 32.0000 1.9458 1.9481 403.6551 404.2302 0.0894 -1.0000 -1.0000 4425550 1595357073.60 151.4470 60.0003 32.0000 1.9471 1.9493 403.5853 404.1610 0.0894 -1.0000 -1.0000 4425613 1595357073.70 151.4470 60.0003 32.0000 1.9469 1.9492 403.5306 404.1057 0.0894 -1.0000 -1.0000 4425675 1595357073.80 151.4470 60.0003 32.0000 1.9464 1.9487 403.6141 404.1901 0.0896 -1.0000 -1.0000 4425738 1595357073.90 151.4461 60.0003 32.0000 1.9460 1.9483 403.6657 404.2415 0.0894 -1.0000 -1.0000 4425832 1595357074.00 151.4461 60.0003 32.0000 1.9454 1.9477 403.6819 404.2567 0.0893 -1.0000 -1.0000 4425925 1595357074.10 151.4461 60.0003 32.0000 1.9462 1.9485 403.6162 404.1924 0.0896 -1.0000 -1.0000 4425988 1595357074.20 151.4461 60.0003 32.0000 1.9468 1.9491 403.4543 404.0307 0.0896 -1.0000 -1.0000 4426050 1595357074.30 151.4461 60.0003 32.0000 1.9482 1.9505 403.4983 404.0744 0.0895 -1.0000 -1.0000 4426113 1595357074.40 151.3948 60.0003 32.0000 1.9468 1.9491 403.5143 404.0896 0.0895 -1.0000 -1.0000 4426175 1595357074.50 151.3936 60.0003 32.0000 1.9464 1.9487 403.6228 404.1994 0.0896 -1.0000 -1.0000 4426253 1595357074.60 151.3936 60.0003 32.0000 1.9458 1.9480 403.6702 404.2460 0.0894 -1.0000 -1.0000 4426316 1595357074.70 151.3936 60.0003 32.0000 1.9459 1.9482 403.5934 404.1686 0.0895 -1.0000 -1.0000 4426378 1595357074.80 151.3936 60.0003 32.0000 1.9470 1.9493 403.5236 404.0993 0.0895 -1.0000 -1.0000 4426441 1595357074.90 151.3936 60.0003 32.0000 1.9463 1.9485 403.5577 404.1332 0.0895 -1.0000 -1.0000 4426519 1595357075.00 151.4190 60.0001 32.0000 1.9473 1.9496 403.5184 404.0946 0.0896 -1.0000 -1.0000 4426582 1595357075.10 151.4190 60.0001 32.0000 1.9472 1.9495 403.5877 404.1645 0.0896 -1.0000 -1.0000 4426644 1595357075.20 151.4190 60.0001 32.0000 1.9468 1.9491 403.6786 404.2540 0.0894 -1.0000 -1.0000 4426722 1595357075.30 151.4190 60.0001 32.0000 1.9459 1.9482 403.5569 404.1324 0.0895 -1.0000 -1.0000 4427112 1595357075.40 151.4190 60.0001 32.0000 1.9475 1.9498 403.5478 404.1240 0.0896 -1.0000 -1.0000 4427175 1595357075.50 151.4665 60.0001 32.0000 1.9479 1.9502 403.5118 404.0868 0.0894 -1.0000 -1.0000 4427238 1595357075.60 151.4665 60.0001 32.0000 1.9475 1.9498 403.4667 404.0421 0.0894 -1.0000 -1.0000 4427300 1595357075.70 151.4665 60.0001 32.0000 1.9471 1.9494 403.7187 404.2937 0.0893 -1.0000 -1.0000 4427363 1595357075.80 151.4665 60.0001 32.0000 1.9465 1.9488 403.6931 404.2689 0.0895 -1.0000 -1.0000 4427613 1595357075.90 151.4665 60.0001 32.0000 1.9466 1.9489 403.6708 404.2471 0.0895 -1.0000 -1.0000 4427675 1595357076.00 151.4665 60.0001 32.0000 1.9469 1.9491 403.6307 404.2067 0.0895 -1.0000 -1.0000 4427737 1595357076.10 151.4785 60.0001 32.0000 1.9473 1.9495 403.4646 404.0402 0.0895 -1.0000 -1.0000 4427800 1595357076.20 151.4800 60.0001 32.0000 1.9473 1.9496 403.4703 404.0461 0.0896 -1.0000 -1.0000 4427862 1595357076.30 151.4800 60.0001 32.0000 1.9471 1.9494 403.5043 404.0814 0.0896 -1.0000 -1.0000 4428456 1595357076.40 151.4800 60.0001 32.0000 1.9468 1.9491 403.5452 404.1206 0.0895 -1.0000 -1.0000 4428519 1595357076.50 151.4800 60.0001 32.0000 1.9464 1.9487 403.7103 404.2862 0.0894 -1.0000 -1.0000 4428581 1595357076.60 151.4814 60.0001 32.0000 1.9473 1.9496 403.7588 404.3350 0.0895 -1.0000 -1.0000 4428659 1595357076.70 151.4975 60.0001 32.0000 1.9464 1.9487 403.5583 404.1345 0.0895 -1.0000 -1.0000 4428722 1595357076.80 151.4975 60.0001 32.0000 1.9476 1.9499 403.4760 404.0515 0.0894 -1.0000 -1.0000 4428784 1595357076.90 151.4975 60.0001 32.0000 1.9469 1.9492 403.4667 404.0420 0.0895 -1.0000 -1.0000 4428846 1595357077.00 151.4975 60.0001 32.0000 1.9465 1.9488 403.6511 404.2263 0.0894 -1.0000 -1.0000 4428909 1595357077.10 151.4975 60.0001 32.0000 1.9463 1.9486 403.6597 404.2345 0.0893 -1.0000 -1.0000 4428972 1595357077.20 151.5235 60.0001 32.0000 1.9471 1.9494 403.5904 404.1653 0.0894 -1.0000 -1.0000 4429049 1595357077.30 151.5235 60.0001 32.0000 1.9472 1.9495 403.4657 404.0404 0.0894 -1.0000 -1.0000 4429112 1595357077.40 151.5235 60.0001 32.0000 1.9476 1.9499 403.4613 404.0367 0.0894 -1.0000 -1.0000 4429174 1595357077.50 151.5235 60.0001 32.0000 1.9470 1.9493 403.5112 404.0873 0.0896 -1.0000 -1.0000 4429252 1595357077.60 151.5235 60.0001 32.0000 1.9468 1.9491 403.6611 404.2361 0.0894 -1.0000 -1.0000 4429315 1595357077.70 151.5127 60.0001 32.0000 1.9466 1.9489 403.6292 404.2048 0.0895 -1.0000 -1.0000 4429378 1595357077.80 151.5051 60.0001 32.0000 1.9469 1.9492 403.5544 404.1302 0.0895 -1.0000 -1.0000 4429456 1595357077.90 151.5051 60.0001 32.0000 1.9465 1.9488 403.5136 404.0880 0.0893 -1.0000 -1.0000 4429518 1595357078.00 151.5051 60.0001 32.0000 1.9464 1.9487 403.5432 404.1181 0.0894 -1.0000 -1.0000 4429581 1595357078.10 151.5051 60.0001 32.0000 1.9463 1.9486 403.6679 404.2437 0.0894 -1.0000 -1.0000 4429643 1595357078.20 151.5051 60.0001 32.0000 1.9468 1.9491 403.7340 404.3103 0.0895 -1.0000 -1.0000 4429706 1595357078.30 151.5697 60.0001 32.0000 1.9474 1.9496 403.6880 404.2633 0.0894 -1.0000 -1.0000 4429784 1595357078.40 151.5697 60.0001 32.0000 1.9469 1.9491 403.6751 404.2512 0.0896 -1.0000 -1.0000 4429971 1595357078.50 151.5697 60.0001 32.0000 1.9475 1.9497 403.5104 404.0863 0.0895 -1.0000 -1.0000 4430034 1595357078.60 151.5697 60.0001 32.0000 1.9476 1.9499 403.5450 404.1205 0.0894 -1.0000 -1.0000 4430096 1595357078.70 151.5697 60.0001 32.0000 1.9471 1.9493 403.6469 404.2220 0.0893 -1.0000 -1.0000 4430159 1595357078.80 151.6124 60.0001 32.0000 1.9468 1.9490 403.7232 404.2976 0.0893 -1.0000 -1.0000 4430221 1595357078.90 151.6124 60.0001 32.0000 1.9467 1.9489 403.7125 404.2882 0.0894 -1.0000 -1.0000 4430971 1595357079.00 151.6124 60.0001 32.0000 1.9464 1.9487 403.6011 404.1758 0.0893 -1.0000 -1.0000 4431034 1595357079.10 151.6124 60.0001 32.0000 1.9472 1.9495 403.5129 404.0869 0.0893 -1.0000 -1.0000 4431096 1595357079.20 151.6124 60.0001 32.0000 1.9474 1.9497 403.4801 404.0561 0.0894 -1.0000 -1.0000 4431174 1595357079.30 151.6124 60.0001 32.0000 1.9477 1.9500 403.5051 404.0794 0.0893 -1.0000 -1.0000 4431237 1595357079.40 151.6124 60.0001 32.0000 1.9466 1.9489 403.6245 404.1986 0.0892 -1.0000 -1.0000 4431299 1595357079.50 151.6124 60.0001 32.0000 1.9461 1.9483 403.6412 404.2151 0.0892 -1.0000 -1.0000 4431377 1595357079.60 151.6124 60.0001 32.0000 1.9462 1.9484 403.6613 404.2352 0.0892 -1.0000 -1.0000 4431439 1595357079.70 151.6124 60.0001 32.0000 1.9467 1.9489 403.7434 404.3190 0.0895 -1.0000 -1.0000 4431502 1595357079.80 151.6124 60.0001 32.0000 1.9469 1.9492 403.6446 404.2207 0.0895 -1.0000 -1.0000 4431565 1595357079.90 151.5301 60.0001 32.0000 1.9469 1.9492 403.5507 404.1265 0.0895 -1.0000 -1.0000 4431737 1595357080.00 151.5301 60.0001 32.0000 1.9467 1.9490 403.5646 404.1411 0.0895 -1.0000 -1.0000 4431814 1595357080.10 151.5301 60.0001 32.0000 1.9461 1.9484 403.6239 404.1987 0.0893 -1.0000 -1.0000 4431877 1595357080.20 151.5301 60.0001 32.0000 1.9463 1.9486 403.7181 404.2932 0.0893 -1.0000 -1.0000 4431939 1595357080.30 151.5301 60.0001 32.0000 1.9465 1.9488 403.7069 404.2830 0.0895 -1.0000 -1.0000 4432018 1595357080.40 151.5430 60.0005 32.0000 1.9463 1.9486 403.5970 404.1727 0.0894 -1.0000 -1.0000 4432252 1595357080.50 151.5532 60.0009 32.0000 1.9471 1.9494 403.4888 404.0629 0.0892 -1.0000 -1.0000 4432299 1595357080.60 151.5532 60.0009 32.0000 1.9469 1.9492 403.5346 404.1102 0.0895 -1.0000 -1.0000 4432377 1595357080.70 151.5532 60.0009 32.0000 1.9469 1.9492 403.5850 404.1613 0.0895 -1.0000 -1.0000 4432455 1595357080.80 151.5532 60.0009 32.0000 1.9460 1.9483 403.7945 404.3700 0.0894 -1.0000 -1.0000 4432518 1595357080.90 151.5532 60.0009 32.0000 1.9458 1.9481 403.6471 404.2233 0.0895 -1.0000 -1.0000 4432705 1595357081.00 151.4888 60.0009 32.0000 1.9464 1.9486 403.4190 403.9950 0.0895 -1.0000 -1.0000 4432767 1595357081.10 151.4888 60.0009 32.0000 1.9469 1.9492 403.5003 404.0755 0.0894 -1.0000 -1.0000 4432830 1595357081.20 151.4888 60.0009 32.0000 1.9464 1.9487 403.5377 404.1136 0.0896 -1.0000 -1.0000 4432908 1595357081.30 151.4888 60.0009 32.0000 1.9463 1.9486 403.7090 404.2855 0.0896 -1.0000 -1.0000 4432971 1595357081.40 151.4888 60.0009 32.0000 1.9466 1.9488 403.6650 404.2417 0.0896 -1.0000 -1.0000 4433033 1595357081.50 151.4789 60.0009 32.0000 1.9463 1.9486 403.5839 404.1604 0.0896 -1.0000 -1.0000 4433220 1595357081.60 151.4789 60.0009 32.0000 1.9466 1.9489 403.5262 404.1010 0.0894 -1.0000 -1.0000 4433283 1595357081.70 151.4789 60.0009 32.0000 1.9460 1.9483 403.4880 404.0636 0.0894 -1.0000 -1.0000 4433345 1595357081.80 151.4789 60.0009 32.0000 1.9468 1.9491 403.6321 404.2076 0.0895 -1.0000 -1.0000 4433424 1595357081.90 151.4789 60.0009 32.0000 1.9468 1.9490 403.7539 404.3290 0.0893 -1.0000 -1.0000 4433486 1595357082.00 151.4815 60.0009 32.0000 1.9457 1.9480 403.7075 404.2823 0.0893 -1.0000 -1.0000 4433689 1595357082.10 151.4954 60.0009 32.0000 1.9464 1.9486 403.5355 404.1110 0.0896 -1.0000 -1.0000 4433751 1595357082.20 151.4954 60.0009 32.0000 1.9470 1.9493 403.4856 404.0615 0.0895 -1.0000 -1.0000 4433814 1595357082.30 151.4954 60.0009 32.0000 1.9469 1.9492 403.5523 404.1283 0.0895 -1.0000 -1.0000 4433877 1595357082.40 151.4954 60.0009 32.0000 1.9470 1.9493 403.7190 404.2945 0.0894 -1.0000 -1.0000 4433939 1595357082.50 151.4954 60.0009 32.0000 1.9462 1.9484 403.7343 404.3109 0.0896 -1.0000 -1.0000 4434002 1595357082.60 151.4473 60.0009 32.0000 1.9466 1.9489 403.6469 404.2220 0.0894 -1.0000 -1.0000 4434080 1595357082.70 151.4473 60.0009 32.0000 1.9469 1.9492 403.5933 404.1685 0.0894 -1.0000 -1.0000 4434142 1595357082.80 151.4473 60.0009 32.0000 1.9475 1.9498 403.5448 404.1204 0.0895 -1.0000 -1.0000 4434205 1595357082.90 151.4473 60.0009 32.0000 1.9468 1.9491 403.5598 404.1350 0.0894 -1.0000 -1.0000 4434283 1595357083.00 151.4473 60.0009 32.0000 1.9466 1.9489 403.7073 404.2836 0.0896 -1.0000 -1.0000 4435001 1595357083.10 151.4473 60.0009 32.0000 1.9466 1.9488 403.6396 404.2154 0.0894 -1.0000 -1.0000 4435064 1595357083.20 151.4473 60.0009 32.0000 1.9463 1.9486 403.6824 404.2575 0.0894 -1.0000 -1.0000 4435142 1595357083.30 151.4473 60.0009 32.0000 1.9476 1.9498 403.4871 404.0623 0.0895 -1.0000 -1.0000 4435204 1595357083.40 151.4473 60.0009 32.0000 1.9474 1.9497 403.6367 404.2129 0.0895 -1.0000 -1.0000 4435267 1595357083.50 151.4473 60.0009 32.0000 1.9468 1.9491 403.6533 404.2293 0.0895 -1.0000 -1.0000 4435345 1595357083.60 151.4473 60.0009 32.0000 1.9467 1.9490 403.7212 404.2966 0.0895 -1.0000 -1.0000 4435408 1595357083.70 151.4764 60.0009 32.0000 1.9473 1.9496 403.6038 404.1798 0.0895 -1.0000 -1.0000 4435470 1595357083.80 151.4764 60.0009 32.0000 1.9469 1.9492 403.4251 404.0002 0.0894 -1.0000 -1.0000 4435548 1595357083.90 151.4764 60.0009 32.0000 1.9468 1.9491 403.4890 404.0633 0.0893 -1.0000 -1.0000 4435611 1595357084.00 151.4764 60.0009 32.0000 1.9456 1.9479 403.6847 404.2594 0.0893 -1.0000 -1.0000 4435689 1595357084.10 151.4764 60.0009 32.0000 1.9458 1.9481 403.7065 404.2817 0.0894 -1.0000 -1.0000 4435751 1595357084.20 151.4559 60.0009 32.0000 1.9467 1.9490 403.7439 404.3195 0.0896 -1.0000 -1.0000 4435813 1595357084.30 151.4666 60.0009 32.0000 1.9464 1.9487 403.7343 404.3112 0.0895 -1.0000 -1.0000 4435892 1595357084.40 151.4666 60.0009 32.0000 1.9469 1.9492 403.5713 404.1472 0.0895 -1.0000 -1.0000 4435954 1595357084.50 151.4666 60.0009 32.0000 1.9471 1.9494 403.5281 404.1034 0.0894 -1.0000 -1.0000 4436235 1595357084.60 151.4666 60.0009 32.0000 1.9472 1.9495 403.6128 404.1886 0.0895 -1.0000 -1.0000 4436298 1595357084.70 151.4696 60.0009 32.0000 1.9461 1.9484 403.7031 404.2790 0.0895 -1.0000 -1.0000 4436360 1595357084.80 151.5318 60.0009 32.0000 1.9469 1.9492 403.7213 404.2980 0.0896 -1.0000 -1.0000 4436423 1595357084.90 151.5318 60.0009 32.0000 1.9478 1.9501 403.5538 404.1289 0.0894 -1.0000 -1.0000 4436501 1595357085.00 151.5318 60.0009 32.0000 1.9477 1.9500 403.6008 404.1761 0.0894 -1.0000 -1.0000 4436595 1595357085.10 151.5318 60.0009 32.0000 1.9469 1.9492 403.5249 404.0997 0.0895 -1.0000 -1.0000 4436673 1595357085.20 151.5318 60.0009 32.0000 1.9470 1.9493 403.5053 404.0815 0.0895 -1.0000 -1.0000 4436735 1595357085.30 151.5322 60.0009 32.0000 1.9471 1.9493 403.6033 404.1788 0.0894 -1.0000 -1.0000 4436798 1595357085.40 151.5345 60.0009 32.0000 1.9471 1.9494 403.7099 404.2856 0.0894 -1.0000 -1.0000 4436860 1595357085.50 151.5345 60.0009 32.0000 1.9466 1.9489 403.6310 404.2065 0.0895 -1.0000 -1.0000 4437251 1595357085.60 151.5345 60.0009 32.0000 1.9475 1.9497 403.5752 404.1496 0.0892 -1.0000 -1.0000 4437313 1595357085.70 151.5345 60.0009 32.0000 1.9471 1.9494 403.4858 404.0603 0.0893 -1.0000 -1.0000 4437376 1595357085.80 151.5345 60.0009 32.0000 1.9469 1.9492 403.5382 404.1138 0.0896 -1.0000 -1.0000 4437454 1595357085.90 151.5345 60.0009 32.0000 1.9466 1.9489 403.6454 404.2210 0.0894 -1.0000 -1.0000 4437516 1595357086.00 151.5345 60.0009 32.0000 1.9467 1.9490 403.6967 404.2721 0.0894 -1.0000 -1.0000 4437579 1595357086.10 151.5345 60.0009 32.0000 1.9468 1.9490 403.7456 404.3206 0.0893 -1.0000 -1.0000 4437954 1595357086.20 151.5345 60.0009 32.0000 1.9474 1.9497 403.7211 404.2971 0.0895 -1.0000 -1.0000 4438016 1595357086.30 151.5345 60.0009 32.0000 1.9479 1.9502 403.5778 404.1539 0.0895 -1.0000 -1.0000 4438094 1595357086.40 151.5387 60.0009 32.0000 1.9479 1.9502 403.5066 404.0816 0.0894 -1.0000 -1.0000 4438173 1595357086.50 151.5441 60.0009 32.0000 1.9472 1.9495 403.5637 404.1386 0.0894 -1.0000 -1.0000 4438235 1595357086.60 151.5441 60.0009 32.0000 1.9468 1.9491 403.5680 404.1436 0.0894 -1.0000 -1.0000 4438391 1595357086.70 151.5441 60.0009 32.0000 1.9465 1.9488 403.6806 404.2555 0.0894 -1.0000 -1.0000 4438453 1595357086.80 151.5441 60.0009 32.0000 1.9477 1.9500 403.5546 404.1300 0.0895 -1.0000 -1.0000 4438516 1595357086.90 151.5441 60.0009 32.0000 1.9478 1.9501 403.5386 404.1134 0.0893 -1.0000 -1.0000 4438578 1595357087.00 151.5421 60.0009 32.0000 1.9473 1.9496 403.5337 404.1085 0.0893 -1.0000 -1.0000 4438641 1595357087.10 151.5421 60.0009 32.0000 1.9468 1.9491 403.5861 404.1611 0.0894 -1.0000 -1.0000 4438829 1595357087.20 151.5421 60.0009 32.0000 1.9465 1.9488 403.6936 404.2683 0.0893 -1.0000 -1.0000 4438907 1595357087.30 151.5421 60.0009 32.0000 1.9469 1.9492 403.6678 404.2432 0.0895 -1.0000 -1.0000 4438969 1595357087.40 151.5794 60.0009 32.0000 1.9468 1.9491 403.6894 404.2651 0.0894 -1.0000 -1.0000 4439032 1595357087.50 151.5596 60.0009 32.0000 1.9472 1.9495 403.5096 404.0846 0.0894 -1.0000 -1.0000 4439094 1595357087.60 151.5570 60.0009 32.0000 1.9471 1.9494 403.5117 404.0866 0.0894 -1.0000 -1.0000 4439422 1595357087.70 151.5570 60.0009 32.0000 1.9466 1.9489 403.6260 404.2000 0.0891 -1.0000 -1.0000 4439485 1595357087.80 151.5570 60.0009 32.0000 1.9464 1.9487 403.6403 404.2151 0.0894 -1.0000 -1.0000 4439563 1595357087.90 151.5570 60.0009 32.0000 1.9468 1.9491 403.5755 404.1513 0.0894 -1.0000 -1.0000 4439625 1595357088.00 151.5570 60.0009 32.0000 1.9478 1.9501 403.5532 404.1277 0.0894 -1.0000 -1.0000 4439703 1595357088.10 151.5656 60.0009 32.0000 1.9471 1.9494 403.5178 404.0929 0.0894 -1.0000 -1.0000 4439985 1595357088.20 151.5656 60.0009 32.0000 1.9464 1.9487 403.5163 404.0920 0.0894 -1.0000 -1.0000 4440047 1595357088.30 151.5656 60.0009 32.0000 1.9467 1.9489 403.5653 404.1399 0.0894 -1.0000 -1.0000 4440125 1595357088.40 151.5656 60.0009 32.0000 1.9463 1.9486 403.6543 404.2301 0.0895 -1.0000 -1.0000 4440188 1595357088.50 151.5656 60.0009 32.0000 1.9464 1.9487 403.6195 404.1955 0.0894 -1.0000 -1.0000 4440250 1595357088.60 151.5480 60.0009 32.0000 1.9462 1.9485 403.6370 404.2117 0.0893 -1.0000 -1.0000 4440578 1595357088.70 151.5480 60.0009 32.0000 1.9472 1.9495 403.6019 404.1770 0.0894 -1.0000 -1.0000 4440656 1595357088.80 151.5480 60.0009 32.0000 1.9475 1.9497 403.5365 404.1112 0.0894 -1.0000 -1.0000 4440703 1595357088.90 151.5480 60.0009 32.0000 1.9467 1.9489 403.5455 404.1206 0.0894 -1.0000 -1.0000 4440781 1595357089.00 151.5480 60.0009 32.0000 1.9467 1.9490 403.6673 404.2423 0.0894 -1.0000 -1.0000 4440844 1595357089.10 151.5224 60.0009 32.0000 1.9465 1.9488 403.7429 404.3186 0.0894 -1.0000 -1.0000 4441078 1595357089.20 151.5145 60.0009 32.0000 1.9466 1.9489 403.6591 404.2341 0.0893 -1.0000 -1.0000 4441156 1595357089.30 151.5145 60.0009 32.0000 1.9473 1.9496 403.5348 404.1098 0.0894 -1.0000 -1.0000 4441218 1595357089.40 151.5145 60.0009 32.0000 1.9472 1.9495 403.5709 404.1469 0.0894 -1.0000 -1.0000 4441281 1595357089.50 151.5145 60.0009 32.0000 1.9470 1.9493 403.5158 404.0904 0.0893 -1.0000 -1.0000 4441359 1595357089.60 151.5145 60.0009 32.0000 1.9471 1.9494 403.5978 404.1720 0.0892 -1.0000 -1.0000 4441422 1595357089.70 151.5145 60.0009 32.0000 1.9459 1.9482 403.7820 404.3568 0.0893 -1.0000 -1.0000 4441484 1595357089.80 151.5145 60.0009 32.0000 1.9465 1.9488 403.6468 404.2224 0.0895 -1.0000 -1.0000 4441546 1595357089.90 151.5079 60.0009 32.0000 1.9471 1.9494 403.5619 404.1373 0.0894 -1.0000 -1.0000 4441609 1595357090.00 151.4997 60.0009 32.0000 1.9474 1.9497 403.6035 404.1785 0.0894 -1.0000 -1.0000 4441687 1595357090.10 151.4997 60.0009 32.0000 1.9468 1.9491 403.6276 404.2035 0.0895 -1.0000 -1.0000 4441750 1595357090.20 151.4997 60.0009 32.0000 1.9466 1.9489 403.7116 404.2873 0.0894 -1.0000 -1.0000 4442218 1595357090.30 151.4700 60.0009 32.0000 1.9465 1.9488 403.7810 404.3562 0.0894 -1.0000 -1.0000 4442296 1595357090.40 151.4700 60.0009 32.0000 1.9475 1.9498 403.5230 404.0980 0.0894 -1.0000 -1.0000 4442343 1595357090.50 151.4700 60.0009 32.0000 1.9467 1.9490 403.4871 404.0617 0.0893 -1.0000 -1.0000 4442422 1595357090.60 151.4700 60.0009 32.0000 1.9475 1.9498 403.5108 404.0850 0.0893 -1.0000 -1.0000 4442484 1595357090.70 151.4700 60.0009 32.0000 1.9472 1.9494 403.6026 404.1786 0.0895 -1.0000 -1.0000 4442578 1595357090.80 151.4675 60.0009 32.0000 1.9467 1.9490 403.6603 404.2356 0.0894 -1.0000 -1.0000 4442640 1595357090.90 151.4520 60.0009 32.0000 1.9469 1.9492 403.6947 404.2702 0.0894 -1.0000 -1.0000 4442703 1595357091.00 151.4520 60.0009 32.0000 1.9467 1.9490 403.6422 404.2179 0.0895 -1.0000 -1.0000 4442765 1595357091.10 151.4520 60.0009 32.0000 1.9478 1.9500 403.5519 404.1276 0.0895 -1.0000 -1.0000 4442843 1595357091.20 151.4520 60.0009 32.0000 1.9472 1.9494 403.5619 404.1370 0.0894 -1.0000 -1.0000 4442906 1595357091.30 151.4520 60.0009 32.0000 1.9467 1.9490 403.6190 404.1948 0.0895 -1.0000 -1.0000 4442968 1595357091.40 151.4389 60.0009 32.0000 1.9456 1.9479 403.6474 404.2233 0.0895 -1.0000 -1.0000 4443046 1595357091.50 151.4389 60.0009 32.0000 1.9469 1.9492 403.6326 404.2088 0.0896 -1.0000 -1.0000 4443109 1595357091.60 151.4389 60.0009 32.0000 1.9474 1.9497 403.4903 404.0659 0.0895 -1.0000 -1.0000 4443171 1595357091.70 151.4389 60.0009 32.0000 1.9470 1.9492 403.4833 404.0588 0.0895 -1.0000 -1.0000 4443234 1595357091.80 151.4274 60.0009 32.0000 1.9467 1.9490 403.5092 404.0844 0.0894 -1.0000 -1.0000 4443312 1595357091.90 151.4274 60.0009 32.0000 1.9471 1.9494 403.5946 404.1704 0.0895 -1.0000 -1.0000 4443374 1595357092.00 151.4274 60.0009 32.0000 1.9463 1.9486 403.6116 404.1865 0.0893 -1.0000 -1.0000 4443452 1595357092.10 151.4274 60.0009 32.0000 1.9464 1.9487 403.6539 404.2295 0.0895 -1.0000 -1.0000 4443515 1595357092.20 151.4274 60.0009 32.0000 1.9468 1.9491 403.6925 404.2676 0.0894 -1.0000 -1.0000 4443734 1595357092.30 151.4274 60.0009 32.0000 1.9476 1.9499 403.5713 404.1460 0.0893 -1.0000 -1.0000 4443812 1595357092.40 151.4274 60.0009 32.0000 1.9471 1.9494 403.5012 404.0762 0.0895 -1.0000 -1.0000 4443874 1595357092.50 151.4274 60.0009 32.0000 1.9471 1.9494 403.5348 404.1104 0.0895 -1.0000 -1.0000 4443937 1595357092.60 151.4274 60.0009 32.0000 1.9469 1.9492 403.6042 404.1796 0.0893 -1.0000 -1.0000 4443999 1595357092.70 151.4274 60.0009 32.0000 1.9463 1.9486 403.6335 404.2078 0.0892 -1.0000 -1.0000 4444702 1595357092.80 151.4274 60.0009 32.0000 1.9472 1.9495 403.6051 404.1807 0.0895 -1.0000 -1.0000 4444765 1595357092.90 151.4274 60.0009 32.0000 1.9473 1.9496 403.5487 404.1240 0.0894 -1.0000 -1.0000 4444843 1595357093.00 151.4311 60.0009 32.0000 1.9475 1.9498 403.5525 404.1292 0.0897 -1.0000 -1.0000 4444905 1595357093.10 151.4311 60.0009 32.0000 1.9479 1.9502 403.4945 404.0692 0.0894 -1.0000 -1.0000 4444968 1595357093.20 151.4311 60.0009 32.0000 1.9465 1.9488 403.5516 404.1263 0.0893 -1.0000 -1.0000 4445093 1595357093.30 151.4311 60.0009 32.0000 1.9464 1.9487 403.5442 404.1185 0.0893 -1.0000 -1.0000 4445155 1595357093.40 151.4311 60.0009 32.0000 1.9467 1.9490 403.6470 404.2226 0.0894 -1.0000 -1.0000 4445217 1595357093.50 151.4645 60.0009 32.0000 1.9466 1.9489 403.5470 404.1217 0.0894 -1.0000 -1.0000 4445296 1595357093.60 151.4854 60.0009 32.0000 1.9474 1.9497 403.5124 404.0872 0.0893 -1.0000 -1.0000 4445374 1595357093.70 151.4854 60.0009 32.0000 1.9473 1.9496 403.4789 404.0533 0.0893 -1.0000 -1.0000 4445436 1595357093.80 151.4854 60.0009 32.0000 1.9474 1.9496 403.5715 404.1469 0.0894 -1.0000 -1.0000 4445514 1595357093.90 151.4854 60.0009 32.0000 1.9465 1.9488 403.6320 404.2074 0.0894 -1.0000 -1.0000 4445577 1595357094.00 151.4854 60.0009 32.0000 1.9461 1.9483 403.6635 404.2385 0.0894 -1.0000 -1.0000 4445655 1595357094.10 151.5140 60.0009 32.0000 1.9452 1.9475 403.7121 404.2875 0.0894 -1.0000 -1.0000 4445718 1595357094.20 151.5140 60.0009 32.0000 1.9461 1.9483 403.5569 404.1330 0.0896 -1.0000 -1.0000 4445952 1595357094.30 151.5140 60.0009 32.0000 1.9465 1.9488 403.4398 404.0141 0.0893 -1.0000 -1.0000 4446030 1595357094.40 151.5140 60.0009 32.0000 1.9472 1.9495 403.4592 404.0342 0.0894 -1.0000 -1.0000 4446093 1595357094.50 151.5051 60.0018 32.0000 1.9468 1.9491 403.5395 404.1153 0.0895 -1.0000 -1.0000 4446155 1595357094.60 151.5355 60.0018 32.0000 1.9464 1.9487 403.6438 404.2194 0.0895 -1.0000 -1.0000 4446217 1595357094.70 151.5355 60.0018 32.0000 1.9469 1.9492 403.6541 404.2305 0.0896 -1.0000 -1.0000 4446499 1595357094.80 151.5355 60.0018 32.0000 1.9465 1.9488 403.5797 404.1553 0.0894 -1.0000 -1.0000 4446561 1595357094.90 151.5355 60.0018 32.0000 1.9467 1.9490 403.5012 404.0760 0.0894 -1.0000 -1.0000 4446639 1595357095.00 151.5355 60.0018 32.0000 1.9471 1.9493 403.3847 403.9602 0.0895 -1.0000 -1.0000 4446702 1595357095.10 151.5355 60.0018 32.0000 1.9472 1.9495 403.5507 404.1266 0.0896 -1.0000 -1.0000 4446764 1595357095.20 151.5073 60.0018 32.0000 1.9471 1.9494 403.5417 404.1174 0.0895 -1.0000 -1.0000 4446827 1595357095.30 151.5073 60.0018 32.0000 1.9463 1.9486 403.6304 404.2059 0.0894 -1.0000 -1.0000 4446967 1595357095.40 151.5073 60.0018 32.0000 1.9462 1.9484 403.6752 404.2503 0.0894 -1.0000 -1.0000 4447014 1595357095.50 151.5073 60.0018 32.0000 1.9463 1.9486 403.5905 404.1661 0.0895 -1.0000 -1.0000 4447092 1595357095.60 151.5073 60.0018 32.0000 1.9471 1.9494 403.5170 404.0929 0.0895 -1.0000 -1.0000 4447155 1595357095.70 151.5122 60.0018 32.0000 1.9469 1.9492 403.5449 404.1207 0.0895 -1.0000 -1.0000 4447217 1595357095.80 151.5123 60.0018 32.0000 1.9461 1.9484 403.6741 404.2502 0.0895 -1.0000 -1.0000 4447467 1595357095.90 151.5123 60.0018 32.0000 1.9461 1.9484 403.6516 404.2270 0.0894 -1.0000 -1.0000 4447530 1595357096.00 151.5123 60.0018 32.0000 1.9467 1.9490 403.6131 404.1881 0.0893 -1.0000 -1.0000 4447608 1595357096.10 151.5123 60.0018 32.0000 1.9471 1.9494 403.5233 404.0987 0.0894 -1.0000 -1.0000 4447670 1595357096.20 151.5123 60.0018 32.0000 1.9475 1.9497 403.4538 404.0288 0.0894 -1.0000 -1.0000 4447733 1595357096.30 151.5123 60.0018 32.0000 1.9465 1.9487 403.5232 404.0983 0.0893 -1.0000 -1.0000 4448483 1595357096.40 151.5123 60.0018 32.0000 1.9465 1.9488 403.4977 404.0726 0.0894 -1.0000 -1.0000 4448545 1595357096.50 151.5123 60.0018 32.0000 1.9459 1.9482 403.6205 404.1961 0.0894 -1.0000 -1.0000 4448608 1595357096.60 151.5123 60.0018 32.0000 1.9462 1.9485 403.6192 404.1938 0.0893 -1.0000 -1.0000 4448686 1595357096.70 151.5123 60.0018 32.0000 1.9462 1.9485 403.5748 404.1503 0.0895 -1.0000 -1.0000 4448748 1595357096.80 151.5311 60.0018 32.0000 1.9471 1.9494 403.5365 404.1119 0.0894 -1.0000 -1.0000 4448998 1595357096.90 151.5311 60.0018 32.0000 1.9462 1.9485 403.4975 404.0729 0.0895 -1.0000 -1.0000 4449076 1595357097.00 151.5311 60.0018 32.0000 1.9463 1.9486 403.5483 404.1240 0.0895 -1.0000 -1.0000 4449154 1595357097.10 151.5311 60.0018 32.0000 1.9463 1.9486 403.6505 404.2263 0.0895 -1.0000 -1.0000 4449217 1595357097.20 151.5311 60.0018 32.0000 1.9456 1.9479 403.6182 404.1939 0.0895 -1.0000 -1.0000 4449295 1595357097.30 151.4989 60.0018 32.0000 1.9466 1.9489 403.5312 404.1060 0.0893 -1.0000 -1.0000 4449357 1595357097.40 151.4973 60.0018 32.0000 1.9469 1.9492 403.5053 404.0796 0.0893 -1.0000 -1.0000 4449420 1595357097.50 151.4973 60.0018 32.0000 1.9473 1.9496 403.5460 404.1205 0.0893 -1.0000 -1.0000 4449482 1595357097.60 151.4973 60.0018 32.0000 1.9470 1.9493 403.4694 404.0443 0.0894 -1.0000 -1.0000 4449545 1595357097.70 151.4973 60.0018 32.0000 1.9462 1.9485 403.5856 404.1610 0.0894 -1.0000 -1.0000 4449607 1595357097.80 151.5319 60.0018 32.0000 1.9461 1.9484 403.5500 404.1252 0.0894 -1.0000 -1.0000 4449701 1595357097.90 151.5096 60.0018 32.0000 1.9465 1.9488 403.5982 404.1736 0.0894 -1.0000 -1.0000 4449826 1595357098.00 151.5096 60.0018 32.0000 1.9474 1.9497 403.4679 404.0432 0.0895 -1.0000 -1.0000 4449904 1595357098.10 151.5096 60.0018 32.0000 1.9475 1.9498 403.4679 404.0439 0.0896 -1.0000 -1.0000 4449967 1595357098.20 151.5096 60.0018 32.0000 1.9471 1.9494 403.4932 404.0682 0.0894 -1.0000 -1.0000 4450029 1595357098.30 151.5096 60.0018 32.0000 1.9462 1.9485 403.5101 404.0850 0.0894 -1.0000 -1.0000 4450092 1595357098.40 151.5096 60.0018 32.0000 1.9465 1.9488 403.6238 404.1991 0.0894 -1.0000 -1.0000 4450513 1595357098.50 151.5096 60.0018 32.0000 1.9462 1.9484 403.6116 404.1864 0.0893 -1.0000 -1.0000 4450576 1595357098.60 151.5096 60.0018 32.0000 1.9473 1.9496 403.5932 404.1687 0.0895 -1.0000 -1.0000 4450638 1595357098.70 151.5096 60.0018 32.0000 1.9472 1.9495 403.5549 404.1309 0.0895 -1.0000 -1.0000 4450701 1595357098.80 151.5096 60.0018 32.0000 1.9475 1.9498 403.4492 404.0247 0.0894 -1.0000 -1.0000 4450763 1595357098.90 151.5140 60.0018 32.0000 1.9468 1.9491 403.4463 404.0211 0.0894 -1.0000 -1.0000 4450841 1595357099.00 151.5367 60.0018 32.0000 1.9465 1.9488 403.5302 404.1063 0.0896 -1.0000 -1.0000 4450904 1595357099.10 151.5367 60.0018 32.0000 1.9463 1.9486 403.6472 404.2221 0.0893 -1.0000 -1.0000 4450966 1595357099.20 151.5367 60.0018 32.0000 1.9465 1.9488 403.6100 404.1854 0.0894 -1.0000 -1.0000 4451044 1595357099.30 151.5367 60.0018 32.0000 1.9472 1.9495 403.5592 404.1347 0.0894 -1.0000 -1.0000 4451107 1595357099.40 151.5367 60.0018 32.0000 1.9473 1.9496 403.4742 404.0489 0.0893 -1.0000 -1.0000 4451200 1595357099.50 151.4942 60.0018 32.0000 1.9480 1.9503 403.4363 404.0105 0.0893 -1.0000 -1.0000 4451279 1595357099.60 151.4942 60.0018 32.0000 1.9470 1.9492 403.4716 404.0461 0.0893 -1.0000 -1.0000 4451325 1595357099.70 151.4942 60.0018 32.0000 1.9460 1.9483 403.5647 404.1402 0.0894 -1.0000 -1.0000 4451404 1595357099.80 151.4942 60.0018 32.0000 1.9450 1.9472 403.6485 404.2229 0.0893 -1.0000 -1.0000 4451466 1595357099.90 151.4942 60.0018 32.0000 1.9465 1.9488 403.5956 404.1711 0.0895 -1.0000 -1.0000 4451716 1595357100.00 151.4910 60.0011 32.0000 1.9469 1.9492 403.5204 404.0947 0.0893 -1.0000 -1.0000 4451779 1595357100.10 151.4554 60.0006 32.0000 1.9480 1.9503 403.3977 403.9720 0.0893 -1.0000 -1.0000 4451841 1595357100.20 151.4554 60.0006 32.0000 1.9469 1.9492 403.5341 404.1086 0.0893 -1.0000 -1.0000 4451904 1595357100.30 151.4554 60.0006 32.0000 1.9465 1.9488 403.6789 404.2540 0.0894 -1.0000 -1.0000 4452013 1595357100.40 151.4554 60.0006 32.0000 1.9468 1.9490 403.6164 404.1923 0.0895 -1.0000 -1.0000 4452185 1595357100.50 151.4554 60.0006 32.0000 1.9470 1.9493 403.5084 404.0834 0.0894 -1.0000 -1.0000 4452247 1595357100.60 151.4554 60.0006 32.0000 1.9471 1.9494 403.4166 403.9922 0.0895 -1.0000 -1.0000 4452325 1595357100.70 151.4559 60.0006 32.0000 1.9472 1.9494 403.4455 404.0208 0.0895 -1.0000 -1.0000 4452404 1595357100.80 151.4559 60.0006 32.0000 1.9469 1.9492 403.5497 404.1249 0.0894 -1.0000 -1.0000 4452466 1595357100.90 151.4559 60.0006 32.0000 1.9458 1.9481 403.6272 404.2027 0.0895 -1.0000 -1.0000 4452700 1595357101.00 151.4559 60.0006 32.0000 1.9464 1.9487 403.5608 404.1363 0.0894 -1.0000 -1.0000 4452763 1595357101.10 151.4559 60.0006 32.0000 1.9474 1.9497 403.5478 404.1229 0.0894 -1.0000 -1.0000 4452825 1595357101.20 151.4479 60.0006 32.0000 1.9473 1.9496 403.4459 404.0213 0.0895 -1.0000 -1.0000 4452903 1595357101.30 151.4479 60.0006 32.0000 1.9469 1.9492 403.4912 404.0668 0.0894 -1.0000 -1.0000 4452966 1595357101.40 151.4479 60.0006 32.0000 1.9461 1.9484 403.5724 404.1473 0.0894 -1.0000 -1.0000 4453028 1595357101.50 151.4479 60.0006 32.0000 1.9463 1.9486 403.5834 404.1603 0.0897 -1.0000 -1.0000 4453200 1595357101.60 151.4479 60.0006 32.0000 1.9463 1.9485 403.5915 404.1662 0.0893 -1.0000 -1.0000 4453278 1595357101.70 151.4479 60.0006 32.0000 1.9475 1.9497 403.5655 404.1411 0.0895 -1.0000 -1.0000 4453325 1595357101.80 151.4986 60.0006 32.0000 1.9475 1.9498 403.4836 404.0589 0.0894 -1.0000 -1.0000 4453403 1595357101.90 151.4986 60.0006 32.0000 1.9467 1.9490 403.4764 404.0514 0.0894 -1.0000 -1.0000 4453466 1595357102.00 151.4986 60.0006 32.0000 1.9473 1.9496 403.4079 403.9828 0.0894 -1.0000 -1.0000 4453856 1595357102.10 151.4986 60.0006 32.0000 1.9472 1.9495 403.4952 404.0709 0.0895 -1.0000 -1.0000 4453919 1595357102.20 151.4986 60.0006 32.0000 1.9468 1.9491 403.6497 404.2244 0.0894 -1.0000 -1.0000 4453981 1595357102.30 151.4811 60.0006 32.0000 1.9465 1.9488 403.6424 404.2178 0.0894 -1.0000 -1.0000 4454059 1595357102.40 151.4811 60.0006 32.0000 1.9455 1.9478 403.6499 404.2253 0.0895 -1.0000 -1.0000 4454122 1595357102.50 151.4811 60.0006 32.0000 1.9464 1.9487 403.5779 404.1535 0.0894 -1.0000 -1.0000 4454450 1595357102.60 151.4811 60.0006 32.0000 1.9466 1.9489 403.4663 404.0406 0.0893 -1.0000 -1.0000 4454528 1595357102.70 151.4811 60.0006 32.0000 1.9476 1.9499 403.3780 403.9537 0.0895 -1.0000 -1.0000 4454591 1595357102.80 151.4811 60.0006 32.0000 1.9468 1.9491 403.4811 404.0557 0.0893 -1.0000 -1.0000 4454653 1595357102.90 151.4874 60.0006 32.0000 1.9459 1.9482 403.5265 404.1012 0.0893 -1.0000 -1.0000 4454731 1595357103.00 151.4874 60.0006 32.0000 1.9464 1.9487 403.5746 404.1508 0.0895 -1.0000 -1.0000 4454903 1595357103.10 151.4874 60.0006 32.0000 1.9459 1.9482 403.5717 404.1470 0.0894 -1.0000 -1.0000 4454965 1595357103.20 151.4874 60.0006 32.0000 1.9463 1.9486 403.4986 404.0730 0.0893 -1.0000 -1.0000 4455043 1595357103.30 151.4874 60.0006 32.0000 1.9473 1.9496 403.3717 403.9473 0.0895 -1.0000 -1.0000 4455106 1595357103.40 151.5223 60.0006 32.0000 1.9462 1.9485 403.4794 404.0547 0.0895 -1.0000 -1.0000 4455168 1595357103.50 151.5225 60.0006 32.0000 1.9468 1.9490 403.4442 404.0195 0.0894 -1.0000 -1.0000 4455387 1595357103.60 151.5225 60.0006 32.0000 1.9465 1.9488 403.7042 404.2800 0.0895 -1.0000 -1.0000 4455449 1595357103.70 151.5225 60.0006 32.0000 1.9460 1.9483 403.5894 404.1657 0.0896 -1.0000 -1.0000 4455512 1595357103.80 151.5225 60.0006 32.0000 1.9471 1.9493 403.5610 404.1367 0.0894 -1.0000 -1.0000 4455590 1595357103.90 151.5375 60.0006 32.0000 1.9467 1.9489 403.3628 403.9378 0.0894 -1.0000 -1.0000 4455653 1595357104.00 151.5745 60.0006 32.0000 1.9467 1.9490 403.4307 404.0059 0.0894 -1.0000 -1.0000 4455856 1595357104.10 151.5745 60.0006 32.0000 1.9466 1.9489 403.4395 404.0152 0.0896 -1.0000 -1.0000 4455918 1595357104.20 151.5745 60.0006 32.0000 1.9475 1.9497 403.4809 404.0564 0.0895 -1.0000 -1.0000 4455981 1595357104.30 151.5745 60.0006 32.0000 1.9470 1.9493 403.6387 404.2152 0.0896 -1.0000 -1.0000 4456043 1595357104.40 151.5745 60.0006 32.0000 1.9467 1.9490 403.6426 404.2186 0.0895 -1.0000 -1.0000 4456106 1595357104.50 151.6270 60.0006 32.0000 1.9470 1.9493 403.5451 404.1205 0.0894 -1.0000 -1.0000 4456387 1595357104.60 151.6317 60.0006 32.0000 1.9466 1.9489 403.4548 404.0296 0.0894 -1.0000 -1.0000 4456465 1595357104.70 151.6317 60.0006 32.0000 1.9474 1.9497 403.5380 404.1130 0.0894 -1.0000 -1.0000 4456528 1595357104.80 151.6317 60.0006 32.0000 1.9470 1.9493 403.6970 404.2727 0.0894 -1.0000 -1.0000 4456590 1595357104.90 151.6317 60.0006 32.0000 1.9464 1.9487 403.6276 404.2025 0.0893 -1.0000 -1.0000 4456668 1595357105.00 151.6297 60.0006 32.0000 1.9463 1.9486 403.5885 404.1634 0.0893 -1.0000 -1.0000 4457652 1595357105.10 151.5983 60.0006 32.0000 1.9474 1.9497 403.5333 404.1090 0.0895 -1.0000 -1.0000 4457715 1595357105.20 151.5983 60.0006 32.0000 1.9472 1.9495 403.4554 404.0310 0.0895 -1.0000 -1.0000 4457777 1595357105.30 151.5983 60.0006 32.0000 1.9476 1.9499 403.4350 404.0092 0.0892 -1.0000 -1.0000 4457840 1595357105.40 151.5983 60.0006 32.0000 1.9470 1.9493 403.4491 404.0235 0.0893 -1.0000 -1.0000 4457902 1595357105.50 151.5983 60.0006 32.0000 1.9471 1.9494 403.4891 404.0638 0.0893 -1.0000 -1.0000 4457980 1595357105.60 151.5803 60.0006 32.0000 1.9474 1.9496 403.6461 404.2207 0.0893 -1.0000 -1.0000 4458043 1595357105.70 151.5783 60.0006 32.0000 1.9465 1.9487 403.6839 404.2593 0.0893 -1.0000 -1.0000 4458105 1595357105.80 151.5783 60.0006 32.0000 1.9471 1.9494 403.5342 404.1078 0.0891 -1.0000 -1.0000 4458183 1595357105.90 151.5783 60.0006 32.0000 1.9476 1.9498 403.4247 403.9995 0.0895 -1.0000 -1.0000 4458246 1595357106.00 151.5783 60.0006 32.0000 1.9477 1.9500 403.4896 404.0647 0.0893 -1.0000 -1.0000 4458324 1595357106.10 151.5783 60.0006 32.0000 1.9475 1.9498 403.4980 404.0721 0.0893 -1.0000 -1.0000 4458386 1595357106.20 151.5682 60.0006 32.0000 1.9464 1.9486 403.6758 404.2506 0.0893 -1.0000 -1.0000 4458433 1595357106.30 151.5682 60.0006 32.0000 1.9460 1.9483 403.6728 404.2479 0.0894 -1.0000 -1.0000 4458512 1595357106.40 151.5682 60.0006 32.0000 1.9471 1.9493 403.6228 404.1983 0.0895 -1.0000 -1.0000 4458590 1595357106.50 151.5682 60.0006 32.0000 1.9472 1.9495 403.5221 404.0974 0.0894 -1.0000 -1.0000 4458668 1595357106.60 151.5682 60.0006 32.0000 1.9474 1.9497 403.4431 404.0177 0.0893 -1.0000 -1.0000 4458730 1595357106.70 151.4498 60.0006 32.0000 1.9470 1.9493 403.4749 404.0493 0.0893 -1.0000 -1.0000 4458793 1595357106.80 151.4490 60.0006 32.0000 1.9472 1.9495 403.5325 404.1073 0.0894 -1.0000 -1.0000 4458855 1595357106.90 151.4490 60.0006 32.0000 1.9473 1.9496 403.6289 404.2033 0.0893 -1.0000 -1.0000 4458933 1595357107.00 151.4490 60.0006 32.0000 1.9478 1.9501 403.4712 404.0452 0.0893 -1.0000 -1.0000 4458996 1595357107.10 151.4490 60.0006 32.0000 1.9464 1.9487 403.4044 403.9791 0.0893 -1.0000 -1.0000 4459058 1595357107.20 151.4490 60.0006 32.0000 1.9473 1.9496 403.3930 403.9690 0.0895 -1.0000 -1.0000 4459136 1595357107.30 151.4490 60.0006 32.0000 1.9473 1.9495 403.5000 404.0746 0.0893 -1.0000 -1.0000 4459199 1595357107.40 151.4490 60.0006 32.0000 1.9472 1.9495 403.6286 404.2032 0.0893 -1.0000 -1.0000 4459261 1595357107.50 151.4490 60.0006 32.0000 1.9461 1.9484 403.6064 404.1802 0.0892 -1.0000 -1.0000 4459339 1595357107.60 151.4490 60.0006 32.0000 1.9469 1.9492 403.5562 404.1309 0.0894 -1.0000 -1.0000 4459464 1595357107.70 151.4490 60.0006 32.0000 1.9462 1.9485 403.4629 404.0374 0.0892 -1.0000 -1.0000 4459527 1595357107.80 151.3788 60.0006 32.0000 1.9471 1.9493 403.4011 403.9750 0.0893 -1.0000 -1.0000 4459605 1595357107.90 151.3788 60.0006 32.0000 1.9467 1.9490 403.4820 404.0576 0.0895 -1.0000 -1.0000 4459667 1595357108.00 151.3788 60.0006 32.0000 1.9463 1.9486 403.5472 404.1226 0.0894 -1.0000 -1.0000 4459730 1595357108.10 151.3788 60.0006 32.0000 1.9459 1.9482 403.5276 404.1034 0.0895 -1.0000 -1.0000 4459980 1595357108.20 151.3788 60.0006 32.0000 1.9470 1.9493 403.3819 403.9581 0.0895 -1.0000 -1.0000 4500042 1595357108.30 151.3788 60.0006 32.0000 1.9468 1.9491 403.4077 403.9823 0.0894 -1.0000 -1.0000 4500105 1595357108.40 151.4592 60.0006 32.0000 1.9470 1.9493 403.4931 404.0686 0.0895 -1.0000 -1.0000 4500167 1595357108.50 151.4592 60.0006 32.0000 1.9462 1.9485 403.5980 404.1737 0.0895 -1.0000 -1.0000 4500230 1595357108.60 151.4592 60.0006 32.0000 1.9462 1.9485 403.6148 404.1902 0.0894 -1.0000 -1.0000 4500495 1595357108.70 151.4592 60.0006 32.0000 1.9467 1.9490 403.5706 404.1456 0.0894 -1.0000 -1.0000 4500558 1595357108.80 151.4592 60.0006 32.0000 1.9477 1.9500 403.5034 404.0779 0.0894 -1.0000 -1.0000 4500620 1595357108.90 151.4592 60.0006 32.0000 1.9469 1.9491 403.4162 403.9917 0.0895 -1.0000 -1.0000 4500683 1595357109.00 151.4554 60.0006 32.0000 1.9474 1.9497 403.4477 404.0235 0.0895 -1.0000 -1.0000 4500745 1595357109.10 151.4554 60.0006 32.0000 1.9474 1.9497 403.3692 403.9437 0.0893 -1.0000 -1.0000 4500808 1595357109.20 151.4554 60.0006 32.0000 1.9470 1.9493 403.5198 404.0941 0.0893 -1.0000 -1.0000 4501198 1595357109.30 151.4554 60.0006 32.0000 1.9470 1.9492 403.6003 404.1753 0.0894 -1.0000 -1.0000 4501261 1595357109.40 151.4554 60.0006 32.0000 1.9471 1.9494 403.5199 404.0948 0.0894 -1.0000 -1.0000 4501323 1595357109.50 151.4595 60.0006 32.0000 1.9478 1.9501 403.4380 404.0124 0.0894 -1.0000 -1.0000 4501401 1595357109.60 151.4596 60.0006 32.0000 1.9470 1.9493 403.3982 403.9727 0.0894 -1.0000 -1.0000 4501464 1595357109.70 151.4596 60.0006 32.0000 1.9469 1.9491 403.5255 404.1009 0.0895 -1.0000 -1.0000 4501745 1595357109.80 151.4596 60.0006 32.0000 1.9464 1.9487 403.5429 404.1189 0.0895 -1.0000 -1.0000 4501823 1595357109.90 151.4596 60.0006 32.0000 1.9464 1.9487 403.6633 404.2395 0.0896 -1.0000 -1.0000 4501886 1595357110.00 151.4596 60.0006 32.0000 1.9465 1.9487 403.5318 404.1076 0.0895 -1.0000 -1.0000 4501964 1595357110.10 151.5103 60.0005 32.0000 1.9471 1.9494 403.6027 404.1787 0.0895 -1.0000 -1.0000 4502026 1595357110.20 151.5126 60.0005 32.0000 1.9472 1.9495 403.4611 404.0364 0.0894 -1.0000 -1.0000 4502213 1595357110.30 151.5126 60.0005 32.0000 1.9472 1.9495 403.4646 404.0387 0.0893 -1.0000 -1.0000 4502276 1595357110.40 151.5126 60.0005 32.0000 1.9459 1.9482 403.5799 404.1547 0.0893 -1.0000 -1.0000 4502338 1595357110.50 151.5126 60.0005 32.0000 1.9463 1.9486 403.6216 404.1965 0.0894 -1.0000 -1.0000 4502401 1595357110.60 151.5126 60.0005 32.0000 1.9468 1.9491 403.5496 404.1252 0.0895 -1.0000 -1.0000 4502479 1595357110.70 151.5126 60.0005 32.0000 1.9474 1.9496 403.4704 404.0454 0.0894 -1.0000 -1.0000 4502542 1595357110.80 151.4510 60.0005 32.0000 1.9467 1.9489 403.3827 403.9583 0.0895 -1.0000 -1.0000 4502604 1595357110.90 151.4510 60.0005 32.0000 1.9469 1.9492 403.4392 404.0142 0.0894 -1.0000 -1.0000 4502682 1595357111.00 151.4510 60.0005 32.0000 1.9465 1.9488 403.4725 404.0481 0.0895 -1.0000 -1.0000 4502745 1595357111.10 151.4510 60.0005 32.0000 1.9459 1.9482 403.5738 404.1493 0.0895 -1.0000 -1.0000 4502807 1595357111.20 151.4510 60.0005 32.0000 1.9460 1.9483 403.6245 404.2001 0.0895 -1.0000 -1.0000 4502995 1595357111.30 151.4723 60.0005 32.0000 1.9469 1.9492 403.5939 404.1696 0.0895 -1.0000 -1.0000 4503057 1595357111.40 151.5302 60.0005 32.0000 1.9475 1.9497 403.5807 404.1559 0.0893 -1.0000 -1.0000 4503120 1595357111.50 151.5302 60.0005 32.0000 1.9469 1.9492 403.5242 404.0997 0.0895 -1.0000 -1.0000 4503198 1595357111.60 151.5302 60.0005 32.0000 1.9462 1.9485 403.5406 404.1162 0.0895 -1.0000 -1.0000 4503260 1595357111.70 151.5302 60.0005 32.0000 1.9465 1.9488 403.5236 404.0997 0.0896 -1.0000 -1.0000 4503963 1595357111.80 151.5302 60.0005 32.0000 1.9465 1.9488 403.5842 404.1595 0.0895 -1.0000 -1.0000 4504026 1595357111.90 151.5243 60.0005 32.0000 1.9475 1.9497 403.5553 404.1318 0.0896 -1.0000 -1.0000 4504088 1595357112.00 151.5243 60.0005 32.0000 1.9476 1.9499 403.4251 404.0007 0.0895 -1.0000 -1.0000 4504166 1595357112.10 151.5243 60.0005 32.0000 1.9469 1.9492 403.3622 403.9364 0.0893 -1.0000 -1.0000 4504229 1595357112.20 151.5243 60.0005 32.0000 1.9470 1.9493 403.3949 403.9709 0.0896 -1.0000 -1.0000 4504291 1595357112.30 151.5243 60.0005 32.0000 1.9469 1.9492 403.4766 404.0521 0.0894 -1.0000 -1.0000 4504385 1595357112.40 151.5218 60.0005 32.0000 1.9461 1.9483 403.5463 404.1220 0.0895 -1.0000 -1.0000 4504463 1595357112.50 151.4866 60.0005 32.0000 1.9457 1.9480 403.6387 404.2143 0.0895 -1.0000 -1.0000 4504526 1595357112.60 151.4866 60.0005 32.0000 1.9463 1.9486 403.4497 404.0251 0.0894 -1.0000 -1.0000 4504604 1595357112.70 151.4866 60.0005 32.0000 1.9473 1.9496 403.4453 404.0216 0.0896 -1.0000 -1.0000 4504729 1595357112.80 151.4866 60.0005 32.0000 1.9469 1.9492 403.3880 403.9638 0.0895 -1.0000 -1.0000 4504791 1595357112.90 151.4866 60.0005 32.0000 1.9470 1.9493 403.5056 404.0806 0.0893 -1.0000 -1.0000 4504853 1595357113.00 151.4844 60.0005 32.0000 1.9463 1.9486 403.5530 404.1282 0.0894 -1.0000 -1.0000 4504916 1595357113.10 151.4844 60.0005 32.0000 1.9461 1.9483 403.5880 404.1622 0.0893 -1.0000 -1.0000 4504979 1595357113.20 151.4844 60.0005 32.0000 1.9458 1.9481 403.4585 404.0334 0.0893 -1.0000 -1.0000 4505057 1595357113.30 151.4844 60.0005 32.0000 1.9460 1.9483 403.4319 404.0084 0.0897 -1.0000 -1.0000 4505119 1595357113.40 151.4844 60.0005 32.0000 1.9458 1.9481 403.4978 404.0739 0.0896 -1.0000 -1.0000 4505182 1595357113.50 151.4844 60.0005 32.0000 1.9465 1.9488 403.4499 404.0253 0.0894 -1.0000 -1.0000 4505260 1595357113.60 151.4844 60.0005 32.0000 1.9459 1.9482 403.5399 404.1150 0.0894 -1.0000 -1.0000 4505338 1595357113.70 151.4844 60.0005 32.0000 1.9454 1.9477 403.5443 404.1205 0.0895 -1.0000 -1.0000 4505401 1595357113.80 151.4844 60.0005 32.0000 1.9465 1.9488 403.3426 403.9175 0.0894 -1.0000 -1.0000 4505588 1595357113.90 151.4844 60.0005 32.0000 1.9466 1.9489 403.4122 403.9880 0.0896 -1.0000 -1.0000 4505650 1595357114.00 151.4844 60.0005 32.0000 1.9459 1.9482 403.5664 404.1413 0.0893 -1.0000 -1.0000 4505729 1595357114.10 151.4798 60.0005 32.0000 1.9461 1.9484 403.5735 404.1489 0.0894 -1.0000 -1.0000 4505791 1595357114.20 151.4798 60.0005 32.0000 1.9461 1.9484 403.5323 404.1076 0.0895 -1.0000 -1.0000 4505853 1595357114.30 151.4798 60.0005 32.0000 1.9464 1.9487 403.4217 403.9977 0.0896 -1.0000 -1.0000 4506228 1595357114.40 151.4798 60.0005 32.0000 1.9469 1.9492 403.4264 404.0025 0.0896 -1.0000 -1.0000 4506291 1595357114.50 151.4798 60.0005 32.0000 1.9467 1.9490 403.4657 404.0408 0.0893 -1.0000 -1.0000 4506353 1595357114.60 151.4798 60.0005 32.0000 1.9459 1.9482 403.4942 404.0695 0.0895 -1.0000 -1.0000 4506416 1595357114.70 151.4842 60.0005 32.0000 1.9459 1.9481 403.5667 404.1424 0.0895 -1.0000 -1.0000 4506494 1595357114.80 151.4842 60.0005 32.0000 1.9460 1.9482 403.5390 404.1148 0.0895 -1.0000 -1.0000 4506853 1595357114.90 151.4842 60.0005 32.0000 1.9467 1.9490 403.4185 403.9947 0.0896 -1.0000 -1.0000 4506931 1595357115.00 151.4842 60.0005 32.0000 1.9471 1.9494 403.3864 403.9628 0.0896 -1.0000 -1.0000 4506994 1595357115.10 151.4842 60.0005 32.0000 1.9467 1.9489 403.3726 403.9478 0.0895 -1.0000 -1.0000 4507056 1595357115.20 151.4462 60.0005 32.0000 1.9462 1.9485 403.4285 404.0047 0.0896 -1.0000 -1.0000 4507134 1595357115.30 151.3909 60.0005 32.0000 1.9460 1.9483 403.5301 404.1059 0.0895 -1.0000 -1.0000 4507259 1595357115.40 151.3909 60.0005 32.0000 1.9462 1.9485 403.6045 404.1799 0.0894 -1.0000 -1.0000 4507322 1595357115.50 151.3909 60.0005 32.0000 1.9461 1.9484 403.6175 404.1944 0.0897 -1.0000 -1.0000 4507384 1595357115.60 151.3909 60.0005 32.0000 1.9465 1.9488 403.6295 404.2052 0.0894 -1.0000 -1.0000 4507447 1595357115.70 151.3909 60.0005 32.0000 1.9470 1.9493 403.4083 403.9831 0.0894 -1.0000 -1.0000 4507509 1595357115.80 151.4403 60.0005 32.0000 1.9472 1.9495 403.3550 403.9305 0.0895 -1.0000 -1.0000 4507759 1595357115.90 151.4403 60.0005 32.0000 1.9473 1.9496 403.4069 403.9823 0.0895 -1.0000 -1.0000 4507822 1595357116.00 151.4403 60.0005 32.0000 1.9470 1.9492 403.5714 404.1473 0.0895 -1.0000 -1.0000 4507900 1595357116.10 151.4403 60.0005 32.0000 1.9462 1.9485 403.5826 404.1583 0.0895 -1.0000 -1.0000 4507962 1595357116.20 151.4403 60.0005 32.0000 1.9470 1.9493 403.5768 404.1526 0.0894 -1.0000 -1.0000 4508025 1595357116.30 151.4092 60.0005 32.0000 1.9470 1.9493 403.4380 404.0129 0.0895 -1.0000 -1.0000 4508837 1595357116.40 151.4092 60.0005 32.0000 1.9469 1.9492 403.4510 404.0267 0.0895 -1.0000 -1.0000 4508915 1595357116.50 151.4092 60.0005 32.0000 1.9468 1.9491 403.4150 403.9900 0.0895 -1.0000 -1.0000 4508993 1595357116.60 151.4092 60.0005 32.0000 1.9469 1.9492 403.5591 404.1356 0.0896 -1.0000 -1.0000 4509056 1595357116.70 151.4092 60.0005 32.0000 1.9461 1.9484 403.5918 404.1684 0.0896 -1.0000 -1.0000 4509118 1595357116.80 151.4152 60.0005 32.0000 1.9465 1.9488 403.6065 404.1821 0.0895 -1.0000 -1.0000 4509181 1595357116.90 151.4346 60.0005 32.0000 1.9465 1.9488 403.5557 404.1312 0.0894 -1.0000 -1.0000 4509259 1595357117.00 151.4346 60.0005 32.0000 1.9472 1.9495 403.4807 404.0556 0.0894 -1.0000 -1.0000 4509321 1595357117.10 151.4346 60.0005 32.0000 1.9468 1.9491 403.4781 404.0540 0.0895 -1.0000 -1.0000 4509384 1595357117.20 151.4346 60.0005 32.0000 1.9471 1.9494 403.4606 404.0369 0.0897 -1.0000 -1.0000 4509462 1595357117.30 151.4346 60.0005 32.0000 1.9468 1.9490 403.5345 404.1115 0.0896 -1.0000 -1.0000 4509525 1595357117.40 151.4343 60.0005 32.0000 1.9466 1.9489 403.5663 404.1411 0.0894 -1.0000 -1.0000 4509587 1595357117.50 151.4325 60.0005 32.0000 1.9461 1.9484 403.6623 404.2380 0.0895 -1.0000 -1.0000 4509665 1595357117.60 151.4325 60.0005 32.0000 1.9465 1.9488 403.6027 404.1788 0.0896 -1.0000 -1.0000 4509728 1595357117.70 151.4325 60.0005 32.0000 1.9467 1.9490 403.4827 404.0583 0.0894 -1.0000 -1.0000 4509790 1595357117.80 151.4325 60.0005 32.0000 1.9478 1.9501 403.4152 403.9904 0.0895 -1.0000 -1.0000 4509868 1595357117.90 151.4325 60.0005 32.0000 1.9475 1.9497 403.3831 403.9585 0.0895 -1.0000 -1.0000 4509931 1595357118.00 151.4913 60.0005 32.0000 1.9474 1.9497 403.5628 404.1382 0.0893 -1.0000 -1.0000 4509993 1595357118.10 151.4913 60.0005 32.0000 1.9468 1.9491 403.5773 404.1518 0.0893 -1.0000 -1.0000 4510071 1595357118.20 151.4913 60.0005 32.0000 1.9458 1.9481 403.5592 404.1343 0.0894 -1.0000 -1.0000 4510134 1595357118.30 151.4913 60.0005 32.0000 1.9473 1.9496 403.4963 404.0720 0.0894 -1.0000 -1.0000 4510212 1595357118.40 151.4913 60.0005 32.0000 1.9474 1.9497 403.4485 404.0245 0.0897 -1.0000 -1.0000 4510274 1595357118.50 151.4913 60.0005 32.0000 1.9481 1.9504 403.4529 404.0290 0.0895 -1.0000 -1.0000 4510337 1595357118.60 151.4913 60.0005 32.0000 1.9479 1.9502 403.7014 404.2766 0.0893 -1.0000 -1.0000 4510399 1595357118.70 151.6949 60.0005 32.0000 1.9475 1.9498 403.7010 404.2762 0.0895 -1.0000 -1.0000 4510462 1595357118.80 151.6949 60.0005 32.0000 1.9477 1.9500 403.7603 404.3352 0.0894 -1.0000 -1.0000 4510524 1595357118.90 151.6949 60.0005 32.0000 1.9475 1.9498 403.7093 404.2848 0.0894 -1.0000 -1.0000 4510868 1595357119.00 151.6949 60.0005 32.0000 1.9473 1.9496 403.6251 404.1999 0.0893 -1.0000 -1.0000 4510930 1595357119.10 151.6949 60.0005 32.0000 1.9486 1.9508 403.4989 404.0718 0.0891 -1.0000 -1.0000 4510993 1595357119.20 151.7411 60.0005 32.0000 1.9481 1.9504 403.4897 404.0632 0.0892 -1.0000 -1.0000 4511071 1595357119.30 151.7437 60.0005 32.0000 1.9482 1.9505 403.5265 404.1004 0.0892 -1.0000 -1.0000 4511133 1595357119.40 151.7437 60.0005 32.0000 1.9480 1.9503 403.7036 404.2782 0.0893 -1.0000 -1.0000 4511368 1595357119.50 151.7437 60.0005 32.0000 1.9480 1.9503 403.7383 404.3131 0.0893 -1.0000 -1.0000 4511446 1595357119.60 151.7437 60.0005 32.0000 1.9476 1.9498 403.7045 404.2788 0.0892 -1.0000 -1.0000 4511508 1595357119.70 151.7437 60.0005 32.0000 1.9478 1.9501 403.5926 404.1665 0.0892 -1.0000 -1.0000 4511571 1595357119.80 151.7354 60.0005 32.0000 1.9482 1.9505 403.5504 404.1245 0.0893 -1.0000 -1.0000 4511633 1595357119.90 151.7354 60.0005 32.0000 1.9479 1.9502 403.6403 404.2147 0.0892 -1.0000 -1.0000 4511977 1595357120.00 151.7354 60.0005 32.0000 1.9483 1.9506 403.6701 404.2447 0.0893 -1.0000 -1.0000 4512055 1595357120.10 151.7354 60.0005 32.0000 1.9478 1.9501 403.7357 404.3103 0.0892 -1.0000 -1.0000 4512118 1595357120.20 151.7354 60.0005 32.0000 1.9484 1.9506 403.6819 404.2569 0.0894 -1.0000 -1.0000 4512180 1595357120.30 151.7359 60.0005 32.0000 1.9482 1.9505 403.5989 404.1735 0.0893 -1.0000 -1.0000 4512258 1595357120.40 151.7366 60.0005 32.0000 1.9487 1.9510 403.4608 404.0348 0.0892 -1.0000 -1.0000 4512602 1595357120.50 151.7366 60.0005 32.0000 1.9482 1.9505 403.5720 404.1460 0.0892 -1.0000 -1.0000 4512664 1595357120.60 151.7366 60.0005 32.0000 1.9475 1.9498 403.6846 404.2585 0.0892 -1.0000 -1.0000 4512742 1595357120.70 151.7366 60.0005 32.0000 1.9478 1.9501 403.5553 404.1294 0.0893 -1.0000 -1.0000 4512805 1595357120.80 151.7366 60.0005 32.0000 1.9493 1.9516 403.5750 404.1496 0.0893 -1.0000 -1.0000 4512867 1595357120.90 151.7067 60.0005 32.0000 1.9482 1.9505 403.5694 404.1434 0.0892 -1.0000 -1.0000 4512945 1595357121.00 151.7067 60.0005 32.0000 1.9475 1.9498 403.5735 404.1476 0.0892 -1.0000 -1.0000 4513008 1595357121.10 151.7067 60.0005 32.0000 1.9469 1.9491 403.6475 404.2225 0.0894 -1.0000 -1.0000 4513070 1595357121.20 151.7067 60.0005 32.0000 1.9463 1.9486 403.6886 404.2630 0.0892 -1.0000 -1.0000 4513148 1595357121.30 151.7067 60.0005 32.0000 1.9473 1.9495 403.5714 404.1459 0.0893 -1.0000 -1.0000 4513211 1595357121.40 151.6927 60.0005 32.0000 1.9478 1.9501 403.5088 404.0827 0.0892 -1.0000 -1.0000 4513274 1595357121.50 151.6900 60.0005 32.0000 1.9478 1.9501 403.4165 403.9904 0.0892 -1.0000 -1.0000 4513351 1595357121.60 151.6900 60.0005 32.0000 1.9477 1.9500 403.5304 404.1040 0.0892 -1.0000 -1.0000 4513414 1595357121.70 151.6900 60.0005 32.0000 1.9474 1.9497 403.6910 404.2650 0.0893 -1.0000 -1.0000 4513477 1595357121.80 151.6900 60.0005 32.0000 1.9470 1.9493 403.6718 404.2466 0.0893 -1.0000 -1.0000 4513539 1595357121.90 151.6900 60.0005 32.0000 1.9473 1.9496 403.7195 404.2946 0.0893 -1.0000 -1.0000 4513602 1595357122.00 151.6622 60.0005 32.0000 1.9477 1.9500 403.5038 404.0780 0.0893 -1.0000 -1.0000 4513992 1595357122.10 151.6622 60.0005 32.0000 1.9480 1.9503 403.4056 403.9792 0.0892 -1.0000 -1.0000 4514055 1595357122.20 151.6622 60.0005 32.0000 1.9474 1.9497 403.5043 404.0781 0.0892 -1.0000 -1.0000 4514117 1595357122.30 151.6622 60.0005 32.0000 1.9475 1.9498 403.6367 404.2113 0.0893 -1.0000 -1.0000 4514195 1595357122.40 151.6622 60.0005 32.0000 1.9470 1.9493 403.6505 404.2251 0.0893 -1.0000 -1.0000 4514258 1595357122.50 151.6640 60.0005 32.0000 1.9474 1.9497 403.6230 404.1973 0.0893 -1.0000 -1.0000 4514601 1595357122.60 151.6640 60.0005 32.0000 1.9480 1.9503 403.5634 404.1378 0.0893 -1.0000 -1.0000 4514664 1595357122.70 151.6640 60.0005 32.0000 1.9482 1.9504 403.5275 404.1022 0.0894 -1.0000 -1.0000 4514726 1595357122.80 151.6640 60.0005 32.0000 1.9476 1.9499 403.6369 404.2116 0.0893 -1.0000 -1.0000 4514789 1595357122.90 151.6640 60.0005 32.0000 1.9472 1.9495 403.7167 404.2910 0.0892 -1.0000 -1.0000 4514867 1595357123.00 151.6622 60.0005 32.0000 1.9472 1.9495 403.6868 404.2605 0.0891 -1.0000 -1.0000 4515086 1595357123.10 151.6443 60.0005 32.0000 1.9477 1.9500 403.6564 404.2312 0.0893 -1.0000 -1.0000 4515148 1595357123.20 151.6443 60.0005 32.0000 1.9477 1.9500 403.4228 403.9961 0.0892 -1.0000 -1.0000 4515226 1595357123.30 151.6443 60.0005 32.0000 1.9480 1.9503 403.4775 404.0518 0.0893 -1.0000 -1.0000 4515289 1595357123.40 151.6443 60.0005 32.0000 1.9477 1.9500 403.4991 404.0733 0.0892 -1.0000 -1.0000 4515351 1595357123.50 151.6443 60.0005 32.0000 1.9467 1.9490 403.6189 404.1924 0.0891 -1.0000 -1.0000 4515429 1595357123.60 151.6456 60.0005 32.0000 1.9469 1.9492 403.7075 404.2811 0.0892 -1.0000 -1.0000 4515492 1595357123.70 151.6456 60.0005 32.0000 1.9479 1.9502 403.7095 404.2821 0.0889 -1.0000 -1.0000 4515554 1595357123.80 151.6456 60.0005 32.0000 1.9482 1.9505 403.5160 404.0908 0.0894 -1.0000 -1.0000 4515648 1595357123.90 151.6456 60.0005 32.0000 1.9484 1.9507 403.5612 404.1356 0.0892 -1.0000 -1.0000 4515711 1595357124.00 151.6456 60.0005 32.0000 1.9478 1.9501 403.5756 404.1497 0.0893 -1.0000 -1.0000 4516007 1595357124.10 151.6112 60.0005 32.0000 1.9477 1.9500 403.7242 404.2985 0.0892 -1.0000 -1.0000 4516086 1595357124.20 151.6027 60.0005 32.0000 1.9482 1.9505 403.6269 404.2014 0.0893 -1.0000 -1.0000 4516148 1595357124.30 151.6027 60.0005 32.0000 1.9484 1.9507 403.5525 404.1267 0.0893 -1.0000 -1.0000 4516226 1595357124.40 151.6027 60.0005 32.0000 1.9481 1.9503 403.5131 404.0873 0.0892 -1.0000 -1.0000 4516289 1595357124.50 151.6027 60.0005 32.0000 1.9480 1.9503 403.5568 404.1306 0.0892 -1.0000 -1.0000 4516351 1595357124.60 151.6027 60.0005 32.0000 1.9480 1.9502 403.5666 404.1405 0.0892 -1.0000 -1.0000 4516413 1595357124.70 151.5975 60.0003 32.0000 1.9474 1.9497 403.6827 404.2564 0.0891 -1.0000 -1.0000 4516476 1595357124.80 151.5975 60.0003 32.0000 1.9465 1.9488 403.6576 404.2314 0.0892 -1.0000 -1.0000 4516538 1595357124.90 151.5975 60.0003 32.0000 1.9480 1.9503 403.6469 404.2215 0.0893 -1.0000 -1.0000 4516616 1595357125.00 151.5975 60.0003 32.0000 1.9479 1.9502 403.6281 404.2014 0.0891 -1.0000 -1.0000 4516679 1595357125.10 151.5975 60.0003 32.0000 1.9480 1.9502 403.4683 404.0418 0.0892 -1.0000 -1.0000 4516741 1595357125.20 151.5975 60.0003 32.0000 1.9478 1.9501 403.6854 404.2591 0.0891 -1.0000 -1.0000 4516820 1595357125.30 151.5975 60.0003 32.0000 1.9473 1.9496 403.6680 404.2419 0.0892 -1.0000 -1.0000 4516882 1595357125.40 151.6162 60.0003 32.0000 1.9477 1.9500 403.6280 404.2036 0.0893 -1.0000 -1.0000 4516944 1595357125.50 151.6162 60.0003 32.0000 1.9484 1.9507 403.5844 404.1580 0.0892 -1.0000 -1.0000 4517007 1595357125.60 151.6162 60.0003 32.0000 1.9481 1.9504 403.4873 404.0620 0.0894 -1.0000 -1.0000 4517241 1595357125.70 151.6162 60.0003 32.0000 1.9482 1.9504 403.5684 404.1428 0.0893 -1.0000 -1.0000 4517304 1595357125.80 151.6148 60.0003 32.0000 1.9483 1.9506 403.6090 404.1833 0.0892 -1.0000 -1.0000 4517382 1595357125.90 151.5928 60.0003 32.0000 1.9472 1.9494 403.7045 404.2775 0.0890 -1.0000 -1.0000 4517429 1595357126.00 151.5928 60.0003 32.0000 1.9477 1.9500 403.7317 404.3051 0.0891 -1.0000 -1.0000 4517507 1595357126.10 151.5928 60.0003 32.0000 1.9481 1.9504 403.6129 404.1872 0.0893 -1.0000 -1.0000 4517726 1595357126.20 151.5928 60.0003 32.0000 1.9480 1.9503 403.5365 404.1099 0.0890 -1.0000 -1.0000 4517788 1595357126.30 151.5928 60.0003 32.0000 1.9483 1.9506 403.5477 404.1214 0.0892 -1.0000 -1.0000 4517866 1595357126.40 151.5678 60.0003 32.0000 1.9483 1.9506 403.6677 404.2406 0.0890 -1.0000 -1.0000 4517929 1595357126.50 151.5678 60.0003 32.0000 1.9475 1.9498 403.6934 404.2672 0.0892 -1.0000 -1.0000 4517991 1595357126.60 151.5678 60.0003 32.0000 1.9476 1.9499 403.5216 404.0959 0.0893 -1.0000 -1.0000 4518444 1595357126.70 151.5678 60.0003 32.0000 1.9477 1.9500 403.4634 404.0369 0.0893 -1.0000 -1.0000 4518507 1595357126.80 151.5678 60.0003 32.0000 1.9482 1.9505 403.4919 404.0669 0.0894 -1.0000 -1.0000 4518569 1595357126.90 151.5544 60.0003 32.0000 1.9480 1.9502 403.4242 403.9977 0.0892 -1.0000 -1.0000 4518647 1595357127.00 151.5427 60.0003 32.0000 1.9471 1.9494 403.6184 404.1925 0.0892 -1.0000 -1.0000 4518710 1595357127.10 151.5427 60.0003 32.0000 1.9468 1.9491 403.6776 404.2511 0.0891 -1.0000 -1.0000 4519022 1595357127.20 151.5427 60.0003 32.0000 1.9468 1.9491 403.6535 404.2271 0.0892 -1.0000 -1.0000 4519085 1595357127.30 151.5427 60.0003 32.0000 1.9475 1.9498 403.5720 404.1465 0.0893 -1.0000 -1.0000 4519147 1595357127.40 151.5427 60.0003 32.0000 1.9473 1.9495 403.4301 404.0037 0.0892 -1.0000 -1.0000 4519225 1595357127.50 151.6000 60.0003 32.0000 1.9474 1.9497 403.5093 404.0833 0.0892 -1.0000 -1.0000 4519288 1595357127.60 151.6000 60.0003 32.0000 1.9472 1.9495 403.6841 404.2588 0.0893 -1.0000 -1.0000 4519475 1595357127.70 151.6000 60.0003 32.0000 1.9468 1.9491 403.6813 404.2560 0.0893 -1.0000 -1.0000 4519538 1595357127.80 151.6000 60.0003 32.0000 1.9472 1.9494 403.5690 404.1430 0.0892 -1.0000 -1.0000 4519616 1595357127.90 151.6000 60.0003 32.0000 1.9470 1.9493 403.4639 404.0383 0.0893 -1.0000 -1.0000 4519678 1595357128.00 151.6000 60.0003 32.0000 1.9474 1.9497 403.4544 404.0279 0.0892 -1.0000 -1.0000 4519757 1595357128.10 151.5856 60.0003 32.0000 1.9476 1.9498 403.5253 404.1002 0.0894 -1.0000 -1.0000 4519991 1595357128.20 151.5853 60.0003 32.0000 1.9470 1.9493 403.5289 404.1028 0.0892 -1.0000 -1.0000 4520053 1595357128.30 151.5853 60.0003 32.0000 1.9464 1.9487 403.6205 404.1947 0.0893 -1.0000 -1.0000 4520116 1595357128.40 151.5853 60.0003 32.0000 1.9467 1.9489 403.5396 404.1141 0.0893 -1.0000 -1.0000 4520178 1595357128.50 151.5853 60.0003 32.0000 1.9470 1.9493 403.3874 403.9609 0.0891 -1.0000 -1.0000 4520241 1595357128.60 151.5853 60.0003 32.0000 1.9471 1.9494 403.4589 404.0322 0.0891 -1.0000 -1.0000 4520319 1595357128.70 151.6081 60.0003 32.0000 1.9470 1.9493 403.5063 404.0798 0.0892 -1.0000 -1.0000 4520381 1595357128.80 151.6081 60.0003 32.0000 1.9465 1.9488 403.6503 404.2246 0.0892 -1.0000 -1.0000 4520444 1595357128.90 151.6081 60.0003 32.0000 1.9469 1.9492 403.6179 404.1923 0.0893 -1.0000 -1.0000 4520522 1595357129.00 151.6081 60.0003 32.0000 1.9468 1.9490 403.5655 404.1408 0.0894 -1.0000 -1.0000 4520584 1595357129.10 151.6081 60.0003 32.0000 1.9472 1.9495 403.4959 404.0709 0.0894 -1.0000 -1.0000 4520647 1595357129.20 151.6068 60.0003 32.0000 1.9483 1.9506 403.5115 404.0860 0.0893 -1.0000 -1.0000 4520881 1595357129.30 151.6061 60.0003 32.0000 1.9477 1.9500 403.5150 404.0893 0.0892 -1.0000 -1.0000 4520943 1595357129.40 151.6061 60.0003 32.0000 1.9472 1.9494 403.4806 404.0537 0.0891 -1.0000 -1.0000 4521006 1595357129.50 151.6061 60.0003 32.0000 1.9467 1.9490 403.5333 404.1059 0.0891 -1.0000 -1.0000 4521084 1595357129.60 151.6061 60.0003 32.0000 1.9470 1.9492 403.5839 404.1580 0.0893 -1.0000 -1.0000 4521147 1595357129.70 151.6061 60.0003 32.0000 1.9476 1.9499 403.4806 404.0538 0.0891 -1.0000 -1.0000 4521365 1595357129.80 151.5830 60.0007 32.0000 1.9475 1.9498 403.5133 404.0873 0.0892 -1.0000 -1.0000 4521443 1595357129.90 151.5830 60.0007 32.0000 1.9479 1.9502 403.4348 404.0083 0.0892 -1.0000 -1.0000 4521506 1595357130.00 151.5830 60.0007 32.0000 1.9472 1.9495 403.4919 404.0657 0.0892 -1.0000 -1.0000 4521584 1595357130.10 151.5830 60.0007 32.0000 1.9468 1.9491 403.5591 404.1330 0.0892 -1.0000 -1.0000 4521646 1595357130.20 151.5830 60.0007 32.0000 1.9465 1.9488 403.6369 404.2106 0.0891 -1.0000 -1.0000 4521865 1595357130.30 151.5830 60.0007 32.0000 1.9469 1.9492 403.6141 404.1878 0.0892 -1.0000 -1.0000 4521943 1595357130.40 151.5994 60.0007 32.0000 1.9469 1.9492 403.5661 404.1402 0.0892 -1.0000 -1.0000 4522006 1595357130.50 151.6002 60.0007 32.0000 1.9468 1.9491 403.5126 404.0861 0.0891 -1.0000 -1.0000 4522068 1595357130.60 151.6002 60.0007 32.0000 1.9482 1.9505 403.4649 404.0386 0.0892 -1.0000 -1.0000 4522131 1595357130.70 151.6002 60.0007 32.0000 1.9490 1.9513 403.5289 404.1027 0.0892 -1.0000 -1.0000 4522521 1595357130.80 151.6002 60.0007 32.0000 1.9469 1.9492 403.6617 404.2355 0.0892 -1.0000 -1.0000 4522584 1595357130.90 151.5976 60.0007 32.0000 1.9469 1.9492 403.6544 404.2281 0.0892 -1.0000 -1.0000 4522662 1595357131.00 151.5417 60.0007 32.0000 1.9478 1.9501 403.6435 404.2177 0.0892 -1.0000 -1.0000 4522725 1595357131.10 151.5417 60.0007 32.0000 1.9475 1.9498 403.4755 404.0494 0.0892 -1.0000 -1.0000 4522787 1595357131.20 151.5417 60.0007 32.0000 1.9471 1.9494 403.5160 404.0910 0.0894 -1.0000 -1.0000 4523240 1595357131.30 151.5417 60.0007 32.0000 1.9471 1.9494 403.6215 404.1947 0.0891 -1.0000 -1.0000 4523303 1595357131.40 151.5417 60.0007 32.0000 1.9469 1.9491 403.6250 404.1991 0.0892 -1.0000 -1.0000 4523365 1595357131.50 151.5417 60.0007 32.0000 1.9465 1.9488 403.6373 404.2114 0.0892 -1.0000 -1.0000 4523443 1595357131.60 151.5012 60.0007 32.0000 1.9474 1.9497 403.5323 404.1055 0.0891 -1.0000 -1.0000 4523506 1595357131.70 151.5012 60.0007 32.0000 1.9482 1.9505 403.4498 404.0236 0.0892 -1.0000 -1.0000 4523568 1595357131.80 151.5012 60.0007 32.0000 1.9473 1.9496 403.4460 404.0198 0.0892 -1.0000 -1.0000 4523630 1595357131.90 151.5012 60.0007 32.0000 1.9467 1.9489 403.5465 404.1206 0.0893 -1.0000 -1.0000 4523693 1595357132.00 151.4874 60.0007 32.0000 1.9472 1.9494 403.6378 404.2123 0.0893 -1.0000 -1.0000 4523771 1595357132.10 151.4792 60.0007 32.0000 1.9464 1.9487 403.6883 404.2627 0.0893 -1.0000 -1.0000 4523833 1595357132.20 151.4792 60.0007 32.0000 1.9472 1.9495 403.6079 404.1820 0.0892 -1.0000 -1.0000 4523959 1595357132.30 151.4792 60.0007 32.0000 1.9476 1.9499 403.4697 404.0437 0.0892 -1.0000 -1.0000 4524036 1595357132.40 151.4792 60.0007 32.0000 1.9477 1.9500 403.4188 403.9928 0.0893 -1.0000 -1.0000 4524099 1595357132.50 151.4792 60.0007 32.0000 1.9472 1.9495 403.4943 404.0681 0.0892 -1.0000 -1.0000 4524162 1595357132.60 151.4836 60.0007 32.0000 1.9474 1.9497 403.5494 404.1229 0.0891 -1.0000 -1.0000 4524240 1595357132.70 151.4836 60.0007 32.0000 1.9472 1.9495 403.6430 404.2176 0.0894 -1.0000 -1.0000 4524302 1595357132.80 151.4836 60.0007 32.0000 1.9470 1.9493 403.6794 404.2538 0.0892 -1.0000 -1.0000 4524474 1595357132.90 151.4836 60.0007 32.0000 1.9471 1.9494 403.6169 404.1908 0.0893 -1.0000 -1.0000 4524552 1595357133.00 151.4836 60.0007 32.0000 1.9471 1.9494 403.5112 404.0850 0.0891 -1.0000 -1.0000 4524614 1595357133.10 151.4987 60.0007 32.0000 1.9473 1.9496 403.4361 404.0101 0.0893 -1.0000 -1.0000 4524677 1595357133.20 151.5055 60.0007 32.0000 1.9477 1.9499 403.6379 404.2125 0.0893 -1.0000 -1.0000 4524755 1595357133.30 151.5055 60.0007 32.0000 1.9465 1.9488 403.6055 404.1798 0.0894 -1.0000 -1.0000 4524974 1595357133.40 151.5055 60.0007 32.0000 1.9471 1.9494 403.5996 404.1728 0.0891 -1.0000 -1.0000 4525036 1595357133.50 151.5055 60.0007 32.0000 1.9474 1.9497 403.4311 404.0067 0.0894 -1.0000 -1.0000 4525114 1595357133.60 151.5055 60.0007 32.0000 1.9473 1.9496 403.3959 403.9698 0.0892 -1.0000 -1.0000 4525177 1595357133.70 151.5377 60.0007 32.0000 1.9469 1.9491 403.5112 404.0854 0.0893 -1.0000 -1.0000 4525239 1595357133.80 151.5377 60.0007 32.0000 1.9466 1.9489 403.6828 404.2577 0.0893 -1.0000 -1.0000 4525630 1595357133.90 151.5377 60.0007 32.0000 1.9470 1.9493 403.6573 404.2314 0.0893 -1.0000 -1.0000 4525693 1595357134.00 151.5377 60.0007 32.0000 1.9464 1.9487 403.6586 404.2321 0.0892 -1.0000 -1.0000 4525771 1595357134.10 151.5377 60.0007 32.0000 1.9471 1.9493 403.5959 404.1709 0.0893 -1.0000 -1.0000 4525818 1595357134.20 151.5527 60.0007 32.0000 1.9480 1.9503 403.4766 404.0504 0.0892 -1.0000 -1.0000 4525895 1595357134.30 151.5527 60.0007 32.0000 1.9470 1.9493 403.6016 404.1752 0.0891 -1.0000 -1.0000 4526021 1595357134.40 151.5527 60.0007 32.0000 1.9465 1.9488 403.6079 404.1815 0.0892 -1.0000 -1.0000 4526114 1595357134.50 151.5527 60.0007 32.0000 1.9464 1.9486 403.7245 404.2993 0.0893 -1.0000 -1.0000 4526177 1595357134.60 151.5527 60.0007 32.0000 1.9467 1.9490 403.6137 404.1874 0.0891 -1.0000 -1.0000 4526239 1595357134.70 151.5528 60.0007 32.0000 1.9469 1.9492 403.5676 404.1418 0.0893 -1.0000 -1.0000 4526302 1595357134.80 151.5536 60.0005 32.0000 1.9467 1.9490 403.6367 404.2103 0.0890 -1.0000 -1.0000 4526583 1595357134.90 151.5536 60.0005 32.0000 1.9470 1.9493 403.5588 404.1327 0.0893 -1.0000 -1.0000 4526661 1595357135.00 151.5536 60.0005 32.0000 1.9467 1.9490 403.5457 404.1202 0.0893 -1.0000 -1.0000 4526724 1595357135.10 151.5536 60.0005 32.0000 1.9465 1.9488 403.6162 404.1905 0.0893 -1.0000 -1.0000 4526786 1595357135.20 151.5536 60.0005 32.0000 1.9466 1.9489 403.7765 404.3510 0.0892 -1.0000 -1.0000 4526864 1595357135.30 151.5250 60.0005 32.0000 1.9464 1.9487 403.5467 404.1211 0.0893 -1.0000 -1.0000 4526927 1595357135.40 151.5250 60.0005 32.0000 1.9477 1.9500 403.5657 404.1399 0.0892 -1.0000 -1.0000 4526989 1595357135.50 151.5250 60.0005 32.0000 1.9480 1.9503 403.4411 404.0158 0.0894 -1.0000 -1.0000 4527067 1595357135.60 151.5250 60.0005 32.0000 1.9472 1.9495 403.5116 404.0860 0.0893 -1.0000 -1.0000 4527130 1595357135.70 151.5250 60.0005 32.0000 1.9467 1.9490 403.5565 404.1306 0.0892 -1.0000 -1.0000 4527192 1595357135.80 151.5323 60.0005 32.0000 1.9463 1.9486 403.5967 404.1712 0.0893 -1.0000 -1.0000 4527254 1595357135.90 151.5533 60.0005 32.0000 1.9458 1.9481 403.7049 404.2803 0.0893 -1.0000 -1.0000 4527598 1595357136.00 151.5533 60.0005 32.0000 1.9461 1.9484 403.6441 404.2184 0.0892 -1.0000 -1.0000 4527677 1595357136.10 151.5533 60.0005 32.0000 1.9465 1.9488 403.6189 404.1927 0.0892 -1.0000 -1.0000 4527739 1595357136.20 151.5533 60.0005 32.0000 1.9473 1.9496 403.4958 404.0696 0.0893 -1.0000 -1.0000 4527802 1595357136.30 151.5533 60.0005 32.0000 1.9475 1.9498 403.5273 404.1023 0.0894 -1.0000 -1.0000 4527864 1595357136.40 151.5491 60.0005 32.0000 1.9468 1.9491 403.6840 404.2584 0.0892 -1.0000 -1.0000 4528301 1595357136.50 151.5491 60.0005 32.0000 1.9465 1.9488 403.6560 404.2302 0.0892 -1.0000 -1.0000 4528364 1595357136.60 151.5491 60.0005 32.0000 1.9467 1.9490 403.5897 404.1638 0.0892 -1.0000 -1.0000 4528442 1595357136.70 151.5491 60.0005 32.0000 1.9468 1.9491 403.4877 404.0632 0.0894 -1.0000 -1.0000 4528504 1595357136.80 151.5491 60.0005 32.0000 1.9476 1.9499 403.4596 404.0336 0.0892 -1.0000 -1.0000 4528567 1595357136.90 151.4984 60.0005 32.0000 1.9470 1.9493 403.5016 404.0755 0.0893 -1.0000 -1.0000 4528786 1595357137.00 151.4984 60.0005 32.0000 1.9468 1.9491 403.5186 404.0931 0.0893 -1.0000 -1.0000 4528848 1595357137.10 151.4984 60.0005 32.0000 1.9451 1.9474 403.5439 404.1181 0.0893 -1.0000 -1.0000 4528911 1595357137.20 151.4984 60.0005 32.0000 1.9461 1.9483 403.6006 404.1750 0.0893 -1.0000 -1.0000 4528989 1595357137.30 151.4984 60.0005 32.0000 1.9468 1.9490 403.6937 404.2681 0.0893 -1.0000 -1.0000 4529051 1595357137.40 151.5001 60.0005 32.0000 1.9475 1.9497 403.4480 404.0225 0.0893 -1.0000 -1.0000 4529348 1595357137.50 151.5225 60.0005 32.0000 1.9469 1.9492 403.4922 404.0665 0.0892 -1.0000 -1.0000 4529411 1595357137.60 151.5225 60.0005 32.0000 1.9460 1.9482 403.5946 404.1691 0.0893 -1.0000 -1.0000 4529473 1595357137.70 151.5225 60.0005 32.0000 1.9463 1.9486 403.6445 404.2189 0.0893 -1.0000 -1.0000 4529535 1595357137.80 151.5225 60.0005 32.0000 1.9464 1.9486 403.6485 404.2242 0.0895 -1.0000 -1.0000 4529613 1595357137.90 151.5225 60.0005 32.0000 1.9475 1.9497 403.4934 404.0686 0.0894 -1.0000 -1.0000 4529863 1595357138.00 151.4503 60.0005 32.0000 1.9469 1.9492 403.5368 404.1122 0.0894 -1.0000 -1.0000 4529941 1595357138.10 151.4503 60.0005 32.0000 1.9474 1.9497 403.4048 403.9792 0.0893 -1.0000 -1.0000 4530004 1595357138.20 151.4503 60.0005 32.0000 1.9464 1.9486 403.3970 403.9705 0.0892 -1.0000 -1.0000 4530067 1595357138.30 151.4503 60.0005 32.0000 1.9458 1.9481 403.6249 404.2005 0.0894 -1.0000 -1.0000 4530129 1595357138.40 151.4503 60.0005 32.0000 1.9465 1.9488 403.6270 404.2012 0.0892 -1.0000 -1.0000 4530192 1595357138.50 151.4909 60.0005 32.0000 1.9468 1.9491 403.6838 404.2585 0.0893 -1.0000 -1.0000 4530332 1595357138.60 151.5397 60.0005 32.0000 1.9467 1.9490 403.5820 404.1562 0.0893 -1.0000 -1.0000 4530410 1595357138.70 151.5397 60.0005 32.0000 1.9466 1.9489 403.4707 404.0455 0.0893 -1.0000 -1.0000 4530473 1595357138.80 151.5397 60.0005 32.0000 1.9467 1.9489 403.5348 404.1094 0.0893 -1.0000 -1.0000 4530535 1595357138.90 151.5397 60.0005 32.0000 1.9459 1.9482 403.6556 404.2294 0.0892 -1.0000 -1.0000 4530613 1595357139.00 151.5397 60.0005 32.0000 1.9466 1.9489 403.6592 404.2330 0.0892 -1.0000 -1.0000 4530847 1595357139.10 151.5526 60.0005 32.0000 1.9465 1.9488 403.5642 404.1388 0.0894 -1.0000 -1.0000 4530910 1595357139.20 151.5526 60.0005 32.0000 1.9466 1.9489 403.4072 403.9815 0.0893 -1.0000 -1.0000 4530973 1595357139.30 151.5526 60.0005 32.0000 1.9477 1.9500 403.4751 404.0490 0.0892 -1.0000 -1.0000 4531035 1595357139.40 151.5526 60.0005 32.0000 1.9471 1.9493 403.5494 404.1237 0.0893 -1.0000 -1.0000 4531097 1595357139.50 151.5526 60.0005 32.0000 1.9468 1.9491 403.5622 404.1359 0.0892 -1.0000 -1.0000 4531175 1595357139.60 151.5162 60.0011 32.0000 1.9463 1.9486 403.6185 404.1927 0.0892 -1.0000 -1.0000 4531238 1595357139.70 151.5123 60.0011 32.0000 1.9466 1.9489 403.7075 404.2816 0.0892 -1.0000 -1.0000 4531301 1595357139.80 151.5123 60.0011 32.0000 1.9477 1.9500 403.4312 404.0061 0.0893 -1.0000 -1.0000 4531379 1595357139.90 151.5123 60.0011 32.0000 1.9474 1.9497 403.4475 404.0217 0.0893 -1.0000 -1.0000 4531441 1595357140.00 151.5123 60.0011 32.0000 1.9475 1.9498 403.4634 404.0369 0.0891 -1.0000 -1.0000 4531519 1595357140.10 151.5189 60.0011 32.0000 1.9469 1.9492 403.5600 404.1333 0.0891 -1.0000 -1.0000 4531582 1595357140.20 151.5536 60.0011 32.0000 1.9472 1.9494 403.6698 404.2438 0.0893 -1.0000 -1.0000 4531644 1595357140.30 151.5536 60.0011 32.0000 1.9471 1.9494 403.6672 404.2413 0.0891 -1.0000 -1.0000 4531707 1595357140.40 151.5536 60.0011 32.0000 1.9475 1.9497 403.5452 404.1197 0.0894 -1.0000 -1.0000 4531769 1595357140.50 151.5536 60.0011 32.0000 1.9476 1.9499 403.4818 404.0575 0.0893 -1.0000 -1.0000 4532629 1595357140.60 151.5536 60.0011 32.0000 1.9475 1.9498 403.4929 404.0663 0.0891 -1.0000 -1.0000 4532707 1595357140.70 151.5088 60.0011 32.0000 1.9474 1.9497 403.6263 404.2009 0.0893 -1.0000 -1.0000 4532769 1595357140.80 151.5088 60.0011 32.0000 1.9470 1.9493 403.6437 404.2190 0.0893 -1.0000 -1.0000 4532831 1595357140.90 151.5088 60.0011 32.0000 1.9474 1.9497 403.5334 404.1073 0.0893 -1.0000 -1.0000 4532910 1595357141.00 151.5088 60.0011 32.0000 1.9477 1.9500 403.4652 404.0398 0.0893 -1.0000 -1.0000 4532972 1595357141.10 151.5088 60.0011 32.0000 1.9474 1.9497 403.6007 404.1750 0.0893 -1.0000 -1.0000 4533034 1595357141.20 151.5222 60.0011 32.0000 1.9462 1.9485 403.6427 404.2169 0.0893 -1.0000 -1.0000 4533097 1595357141.30 151.5236 60.0011 32.0000 1.9468 1.9491 403.5964 404.1702 0.0891 -1.0000 -1.0000 4533159 1595357141.40 151.5236 60.0011 32.0000 1.9473 1.9495 403.6394 404.2137 0.0893 -1.0000 -1.0000 4533222 1595357141.50 151.5236 60.0011 32.0000 1.9471 1.9494 403.5387 404.1129 0.0892 -1.0000 -1.0000 4533300 1595357141.60 151.5236 60.0011 32.0000 1.9474 1.9497 403.4881 404.0628 0.0894 -1.0000 -1.0000 4533362 1595357141.70 151.5236 60.0011 32.0000 1.9473 1.9496 403.5708 404.1451 0.0893 -1.0000 -1.0000 4533425 1595357141.80 151.5783 60.0011 32.0000 1.9469 1.9492 403.6723 404.2465 0.0893 -1.0000 -1.0000 4533503 1595357141.90 151.5783 60.0011 32.0000 1.9466 1.9488 403.7685 404.3422 0.0891 -1.0000 -1.0000 4533566 1595357142.00 151.5783 60.0011 32.0000 1.9466 1.9489 403.7701 404.3452 0.0893 -1.0000 -1.0000 4533644 1595357142.10 151.5783 60.0011 32.0000 1.9474 1.9497 403.4847 404.0584 0.0893 -1.0000 -1.0000 4533737 1595357142.20 151.5783 60.0011 32.0000 1.9474 1.9496 403.4928 404.0666 0.0891 -1.0000 -1.0000 4533815 1595357142.30 151.5294 60.0011 32.0000 1.9478 1.9501 403.4934 404.0674 0.0893 -1.0000 -1.0000 4533878 1595357142.40 151.5294 60.0011 32.0000 1.9469 1.9492 403.6158 404.1901 0.0892 -1.0000 -1.0000 4533940 1595357142.50 151.5294 60.0011 32.0000 1.9464 1.9487 403.6734 404.2472 0.0891 -1.0000 -1.0000 4534003 1595357142.60 151.5294 60.0011 32.0000 1.9458 1.9481 403.6462 404.2199 0.0892 -1.0000 -1.0000 4534487 1595357142.70 151.5294 60.0011 32.0000 1.9464 1.9487 403.6396 404.2141 0.0893 -1.0000 -1.0000 4534550 1595357142.80 151.5294 60.0011 32.0000 1.9473 1.9495 403.4700 404.0446 0.0893 -1.0000 -1.0000 4534612 1595357142.90 151.5476 60.0011 32.0000 1.9478 1.9501 403.4745 404.0496 0.0893 -1.0000 -1.0000 4534691 1595357143.00 151.5476 60.0011 32.0000 1.9475 1.9498 403.4892 404.0621 0.0891 -1.0000 -1.0000 4534753 1595357143.10 151.5476 60.0011 32.0000 1.9468 1.9491 403.5100 404.0833 0.0891 -1.0000 -1.0000 4535019 1595357143.20 151.5476 60.0011 32.0000 1.9464 1.9487 403.6753 404.2494 0.0892 -1.0000 -1.0000 4535081 1595357143.30 151.5476 60.0011 32.0000 1.9470 1.9493 403.6308 404.2049 0.0892 -1.0000 -1.0000 4535143 1595357143.40 151.5519 60.0011 32.0000 1.9475 1.9498 403.5836 404.1582 0.0893 -1.0000 -1.0000 4535206 1595357143.50 151.5519 60.0011 32.0000 1.9476 1.9499 403.4743 404.0484 0.0892 -1.0000 -1.0000 4535284 1595357143.60 151.5519 60.0011 32.0000 1.9466 1.9488 403.4995 404.0728 0.0891 -1.0000 -1.0000 4535518 1595357143.70 151.5519 60.0011 32.0000 1.9464 1.9486 403.6365 404.2110 0.0893 -1.0000 -1.0000 4535581 1595357143.80 151.5519 60.0011 32.0000 1.9462 1.9485 403.6905 404.2653 0.0893 -1.0000 -1.0000 4535643 1595357143.90 151.5519 60.0011 32.0000 1.9464 1.9487 403.5624 404.1371 0.0893 -1.0000 -1.0000 4535706 1595357144.00 151.5597 60.0011 32.0000 1.9482 1.9504 403.4752 404.0488 0.0891 -1.0000 -1.0000 4535784 1595357144.10 151.5966 60.0011 32.0000 1.9475 1.9498 403.4876 404.0607 0.0891 -1.0000 -1.0000 4536190 1595357144.20 151.5966 60.0011 32.0000 1.9468 1.9491 403.5229 404.0972 0.0893 -1.0000 -1.0000 4536253 1595357144.30 151.5966 60.0011 32.0000 1.9466 1.9489 403.6043 404.1782 0.0891 -1.0000 -1.0000 4536330 1595357144.40 151.5966 60.0011 32.0000 1.9478 1.9501 403.5945 404.1673 0.0891 -1.0000 -1.0000 4536393 1595357144.50 151.5966 60.0011 32.0000 1.9478 1.9501 403.5172 404.0904 0.0891 -1.0000 -1.0000 4536456 1595357144.60 151.5632 60.0011 32.0000 1.9477 1.9500 403.4938 404.0673 0.0891 -1.0000 -1.0000 4536549 1595357144.70 151.5632 60.0011 32.0000 1.9469 1.9491 403.5920 404.1663 0.0893 -1.0000 -1.0000 4536612 1595357144.80 151.5632 60.0011 32.0000 1.9462 1.9485 403.6797 404.2543 0.0892 -1.0000 -1.0000 4536674 1595357144.90 151.5632 60.0011 32.0000 1.9458 1.9481 403.6253 404.1982 0.0891 -1.0000 -1.0000 4536753 1595357145.00 151.5632 60.0011 32.0000 1.9462 1.9485 403.5830 404.1570 0.0892 -1.0000 -1.0000 4536815 1595357145.10 151.5525 60.0012 32.0000 1.9467 1.9489 403.4912 404.0643 0.0891 -1.0000 -1.0000 4536878 1595357145.20 151.5236 60.0012 32.0000 1.9478 1.9501 403.4463 404.0209 0.0893 -1.0000 -1.0000 4536987 1595357145.30 151.5236 60.0012 32.0000 1.9470 1.9493 403.4540 404.0280 0.0893 -1.0000 -1.0000 4537049 1595357145.40 151.5236 60.0012 32.0000 1.9468 1.9491 403.4142 403.9873 0.0892 -1.0000 -1.0000 4537112 1595357145.50 151.5236 60.0012 32.0000 1.9466 1.9489 403.6594 404.2339 0.0893 -1.0000 -1.0000 4537190 1595357145.60 151.5236 60.0012 32.0000 1.9464 1.9487 403.5386 404.1138 0.0894 -1.0000 -1.0000 4537252 1595357145.70 151.5217 60.0012 32.0000 1.9473 1.9496 403.5014 404.0751 0.0891 -1.0000 -1.0000 4537487 1595357145.80 151.5217 60.0012 32.0000 1.9477 1.9499 403.4631 404.0368 0.0891 -1.0000 -1.0000 4537565 1595357145.90 151.5217 60.0012 32.0000 1.9466 1.9489 403.4984 404.0713 0.0891 -1.0000 -1.0000 4537627 1595357146.00 151.5217 60.0012 32.0000 1.9463 1.9486 403.4959 404.0693 0.0892 -1.0000 -1.0000 4537690 1595357146.10 151.5217 60.0012 32.0000 1.9470 1.9493 403.5823 404.1569 0.0893 -1.0000 -1.0000 4537752 1595357146.20 151.5098 60.0012 32.0000 1.9452 1.9474 403.6351 404.2099 0.0894 -1.0000 -1.0000 4538252 1595357146.30 151.5061 60.0012 32.0000 1.9467 1.9490 403.6012 404.1753 0.0892 -1.0000 -1.0000 4538330 1595357146.40 151.5061 60.0012 32.0000 1.9472 1.9494 403.4661 404.0395 0.0892 -1.0000 -1.0000 4538393 1595357146.50 151.5061 60.0012 32.0000 1.9479 1.9501 403.4029 403.9773 0.0893 -1.0000 -1.0000 4538455 1595357146.60 151.5061 60.0012 32.0000 1.9468 1.9491 403.5116 404.0857 0.0892 -1.0000 -1.0000 4538533 1595357146.70 151.5061 60.0012 32.0000 1.9465 1.9488 403.7186 404.2937 0.0893 -1.0000 -1.0000 4538611 1595357146.80 151.4959 60.0012 32.0000 1.9468 1.9491 403.6542 404.2279 0.0891 -1.0000 -1.0000 4538674 1595357146.90 151.4959 60.0012 32.0000 1.9467 1.9490 403.5679 404.1412 0.0892 -1.0000 -1.0000 4538752 1595357147.00 151.4959 60.0012 32.0000 1.9476 1.9499 403.4684 404.0420 0.0891 -1.0000 -1.0000 4538814 1595357147.10 151.4959 60.0012 32.0000 1.9478 1.9501 403.4932 404.0661 0.0891 -1.0000 -1.0000 4538877 1595357147.20 151.4959 60.0012 32.0000 1.9474 1.9496 403.5284 404.1021 0.0892 -1.0000 -1.0000 4539127 1595357147.30 151.5328 60.0012 32.0000 1.9465 1.9488 403.5952 404.1678 0.0891 -1.0000 -1.0000 4539189 1595357147.40 151.5328 60.0012 32.0000 1.9469 1.9492 403.6790 404.2533 0.0893 -1.0000 -1.0000 4539252 1595357147.50 151.5328 60.0012 32.0000 1.9472 1.9494 403.5838 404.1578 0.0892 -1.0000 -1.0000 4539330 1595357147.60 151.5328 60.0012 32.0000 1.9479 1.9501 403.5664 404.1400 0.0891 -1.0000 -1.0000 4539393 1595357147.70 151.5328 60.0012 32.0000 1.9475 1.9498 403.5620 404.1357 0.0892 -1.0000 -1.0000 4539455 1595357147.80 151.4943 60.0012 32.0000 1.9474 1.9496 403.5955 404.1696 0.0892 -1.0000 -1.0000 4539517 1595357147.90 151.4606 60.0012 32.0000 1.9468 1.9491 403.6252 404.1984 0.0891 -1.0000 -1.0000 4539595 1595357148.00 151.4606 60.0012 32.0000 1.9473 1.9495 403.6502 404.2238 0.0892 -1.0000 -1.0000 4539658 1595357148.10 151.4606 60.0012 32.0000 1.9477 1.9500 403.5335 404.1082 0.0894 -1.0000 -1.0000 4539721 1595357148.20 151.4606 60.0012 32.0000 1.9475 1.9498 403.4013 403.9757 0.0893 -1.0000 -1.0000 4539845 1595357148.30 151.4606 60.0012 32.0000 1.9474 1.9496 403.5095 404.0833 0.0893 -1.0000 -1.0000 4539924 1595357148.40 151.4744 60.0012 32.0000 1.9464 1.9487 403.5827 404.1574 0.0893 -1.0000 -1.0000 4539986 1595357148.50 151.4744 60.0012 32.0000 1.9465 1.9487 403.6466 404.2207 0.0892 -1.0000 -1.0000 4540048 1595357148.60 151.4744 60.0012 32.0000 1.9471 1.9494 403.7168 404.2925 0.0894 -1.0000 -1.0000 4540127 1595357148.70 151.4744 60.0012 32.0000 1.9466 1.9489 403.7059 404.2799 0.0892 -1.0000 -1.0000 4540189 1595357148.80 151.4744 60.0012 32.0000 1.9464 1.9487 403.5218 404.0961 0.0892 -1.0000 -1.0000 4540517 1595357148.90 151.4869 60.0012 32.0000 1.9469 1.9491 403.5435 404.1173 0.0892 -1.0000 -1.0000 4540579 1595357149.00 151.4967 60.0012 32.0000 1.9480 1.9503 403.5204 404.0943 0.0892 -1.0000 -1.0000 4540642 1595357149.10 151.4967 60.0012 32.0000 1.9465 1.9488 403.5733 404.1469 0.0891 -1.0000 -1.0000 4540705 1595357149.20 151.4967 60.0012 32.0000 1.9476 1.9499 403.6668 404.2402 0.0891 -1.0000 -1.0000 4540783 1595357149.30 151.4967 60.0012 32.0000 1.9472 1.9495 403.6560 404.2298 0.0892 -1.0000 -1.0000 4541017 1595357149.40 151.4967 60.0012 32.0000 1.9471 1.9494 403.6570 404.2307 0.0892 -1.0000 -1.0000 4541079 1595357149.50 151.4590 60.0012 32.0000 1.9473 1.9496 403.5910 404.1650 0.0892 -1.0000 -1.0000 4541142 1595357149.60 151.4590 60.0012 32.0000 1.9475 1.9498 403.5404 404.1144 0.0893 -1.0000 -1.0000 4541220 1595357149.70 151.4590 60.0012 32.0000 1.9468 1.9490 403.6145 404.1889 0.0892 -1.0000 -1.0000 4541283 1595357149.80 151.4590 60.0012 32.0000 1.9466 1.9489 403.6001 404.1734 0.0891 -1.0000 -1.0000 4541532 1595357149.90 151.4590 60.0012 32.0000 1.9470 1.9493 403.6887 404.2627 0.0892 -1.0000 -1.0000 4541595 1595357150.00 151.5072 60.0014 32.0000 1.9473 1.9496 403.6316 404.2055 0.0892 -1.0000 -1.0000 4541673 1595357150.10 151.5124 60.0014 32.0000 1.9474 1.9497 403.5930 404.1673 0.0893 -1.0000 -1.0000 4541735 1595357150.20 151.5124 60.0014 32.0000 1.9472 1.9495 403.4380 404.0125 0.0893 -1.0000 -1.0000 4541798 1595357150.30 151.5124 60.0014 32.0000 1.9471 1.9493 403.5600 404.1342 0.0892 -1.0000 -1.0000 4542361 1595357150.40 151.5124 60.0014 32.0000 1.9465 1.9487 403.6584 404.2317 0.0892 -1.0000 -1.0000 4542407 1595357150.50 151.5124 60.0014 32.0000 1.9464 1.9486 403.6991 404.2731 0.0891 -1.0000 -1.0000 4542470 1595357150.60 151.5124 60.0014 32.0000 1.9470 1.9492 403.6928 404.2673 0.0893 -1.0000 -1.0000 4542548 1595357150.70 151.5229 60.0014 32.0000 1.9470 1.9493 403.6506 404.2251 0.0892 -1.0000 -1.0000 4542626 1595357150.80 151.5229 60.0014 32.0000 1.9471 1.9494 403.6627 404.2382 0.0895 -1.0000 -1.0000 4542829 1595357150.90 151.5229 60.0014 32.0000 1.9476 1.9499 403.5177 404.0921 0.0893 -1.0000 -1.0000 4542907 1595357151.00 151.5229 60.0014 32.0000 1.9468 1.9491 403.4648 404.0385 0.0892 -1.0000 -1.0000 4542970 1595357151.10 151.5229 60.0014 32.0000 1.9474 1.9497 403.6108 404.1847 0.0892 -1.0000 -1.0000 4543032 1595357151.20 151.5476 60.0014 32.0000 1.9467 1.9490 403.6928 404.2679 0.0894 -1.0000 -1.0000 4543095 1595357151.30 151.5476 60.0014 32.0000 1.9469 1.9491 403.6063 404.1806 0.0892 -1.0000 -1.0000 4543173 1595357151.40 151.5476 60.0014 32.0000 1.9475 1.9497 403.5440 404.1181 0.0893 -1.0000 -1.0000 4543235 1595357151.50 151.5476 60.0014 32.0000 1.9470 1.9492 403.4996 404.0742 0.0893 -1.0000 -1.0000 4543298 1595357151.60 151.5476 60.0014 32.0000 1.9467 1.9490 403.3836 403.9574 0.0892 -1.0000 -1.0000 4543360 1595357151.70 151.5476 60.0014 32.0000 1.9467 1.9489 403.5620 404.1363 0.0893 -1.0000 -1.0000 4543423 1595357151.80 151.5476 60.0014 32.0000 1.9462 1.9485 403.5375 404.1108 0.0892 -1.0000 -1.0000 4543501 1595357151.90 151.5941 60.0014 32.0000 1.9464 1.9487 403.7285 404.3037 0.0894 -1.0000 -1.0000 4543563 1595357152.00 151.5941 60.0014 32.0000 1.9469 1.9491 403.6130 404.1877 0.0893 -1.0000 -1.0000 4543641 1595357152.10 151.5941 60.0014 32.0000 1.9471 1.9494 403.6361 404.2113 0.0893 -1.0000 -1.0000 4543704 1595357152.20 151.5941 60.0014 32.0000 1.9473 1.9496 403.5246 404.0985 0.0892 -1.0000 -1.0000 4543766 1595357152.30 151.5941 60.0014 32.0000 1.9470 1.9493 403.5417 404.1160 0.0893 -1.0000 -1.0000 4544001 1595357152.40 151.5272 60.0014 32.0000 1.9461 1.9484 403.5631 404.1371 0.0892 -1.0000 -1.0000 4544063 1595357152.50 151.5272 60.0014 32.0000 1.9461 1.9484 403.6316 404.2058 0.0892 -1.0000 -1.0000 4544141 1595357152.60 151.5272 60.0014 32.0000 1.9474 1.9497 403.5152 404.0890 0.0892 -1.0000 -1.0000 4544204 1595357152.70 151.5272 60.0014 32.0000 1.9474 1.9497 403.4347 404.0089 0.0893 -1.0000 -1.0000 4544266 1595357152.80 151.5272 60.0014 32.0000 1.9472 1.9494 403.4487 404.0228 0.0893 -1.0000 -1.0000 4544329 1595357152.90 151.5272 60.0014 32.0000 1.9466 1.9489 403.4921 404.0662 0.0892 -1.0000 -1.0000 4545125 1595357153.00 151.4528 60.0014 32.0000 1.9470 1.9492 403.5375 404.1116 0.0893 -1.0000 -1.0000 4545188 1595357153.10 151.4412 60.0014 32.0000 1.9463 1.9486 403.6692 404.2432 0.0892 -1.0000 -1.0000 4545250 1595357153.20 151.4412 60.0014 32.0000 1.9463 1.9486 403.5835 404.1571 0.0891 -1.0000 -1.0000 4545313 1595357153.30 151.4412 60.0014 32.0000 1.9457 1.9480 403.6563 404.2310 0.0893 -1.0000 -1.0000 4545376 1595357153.40 151.4412 60.0014 32.0000 1.9465 1.9487 403.4212 403.9941 0.0891 -1.0000 -1.0000 4545438 1595357153.50 151.4412 60.0014 32.0000 1.9472 1.9494 403.3810 403.9547 0.0892 -1.0000 -1.0000 4545516 1595357153.60 151.5382 60.0014 32.0000 1.9468 1.9490 403.4605 404.0341 0.0892 -1.0000 -1.0000 4545579 1595357153.70 151.5382 60.0014 32.0000 1.9467 1.9490 403.5191 404.0916 0.0891 -1.0000 -1.0000 4545641 1595357153.80 151.5382 60.0014 32.0000 1.9472 1.9495 403.5898 404.1644 0.0893 -1.0000 -1.0000 4545719 1595357153.90 151.5382 60.0014 32.0000 1.9469 1.9492 403.5212 404.0963 0.0894 -1.0000 -1.0000 4545782 1595357154.00 151.5382 60.0014 32.0000 1.9466 1.9489 403.5613 404.1352 0.0892 -1.0000 -1.0000 4545860 1595357154.10 151.4612 60.0014 32.0000 1.9467 1.9490 403.4340 404.0082 0.0892 -1.0000 -1.0000 4545922 1595357154.20 151.4320 60.0014 32.0000 1.9478 1.9501 403.4747 404.0489 0.0893 -1.0000 -1.0000 4545985 1595357154.30 151.4320 60.0014 32.0000 1.9465 1.9488 403.5293 404.1029 0.0892 -1.0000 -1.0000 4546063 1595357154.40 151.4320 60.0014 32.0000 1.9470 1.9493 403.6284 404.2024 0.0892 -1.0000 -1.0000 4546282 1595357154.50 151.4320 60.0014 32.0000 1.9468 1.9491 403.5874 404.1610 0.0891 -1.0000 -1.0000 4546344 1595357154.60 151.4320 60.0014 32.0000 1.9474 1.9497 403.5045 404.0782 0.0892 -1.0000 -1.0000 4546422 1595357154.70 151.4655 60.0012 32.0000 1.9482 1.9504 403.5172 404.0909 0.0892 -1.0000 -1.0000 4546485 1595357154.80 151.4655 60.0012 32.0000 1.9474 1.9497 403.4748 404.0486 0.0892 -1.0000 -1.0000 4546547 1595357154.90 151.4655 60.0012 32.0000 1.9466 1.9489 403.6362 404.2110 0.0893 -1.0000 -1.0000 4546734 1595357155.00 151.4655 60.0012 32.0000 1.9463 1.9486 403.6764 404.2501 0.0892 -1.0000 -1.0000 4546797 1595357155.10 151.4655 60.0012 32.0000 1.9464 1.9487 403.5879 404.1614 0.0891 -1.0000 -1.0000 4546860 1595357155.20 151.4150 60.0012 32.0000 1.9471 1.9494 403.5623 404.1371 0.0893 -1.0000 -1.0000 4546937 1595357155.30 151.4150 60.0012 32.0000 1.9469 1.9491 403.3996 403.9728 0.0891 -1.0000 -1.0000 4547000 1595357155.40 151.4150 60.0012 32.0000 1.9468 1.9491 403.4127 403.9866 0.0893 -1.0000 -1.0000 4547344 1595357155.50 151.4150 60.0012 32.0000 1.9470 1.9493 403.4527 404.0264 0.0892 -1.0000 -1.0000 4547422 1595357155.60 151.4150 60.0012 32.0000 1.9465 1.9488 403.5311 404.1048 0.0891 -1.0000 -1.0000 4547484 1595357155.70 151.4150 60.0012 32.0000 1.9470 1.9492 403.5183 404.0920 0.0892 -1.0000 -1.0000 4547547 1595357155.80 151.4783 60.0012 32.0000 1.9477 1.9500 403.5199 404.0947 0.0893 -1.0000 -1.0000 4547625 1595357155.90 151.5037 60.0012 32.0000 1.9478 1.9501 403.4659 404.0391 0.0892 -1.0000 -1.0000 4547687 1595357156.00 151.5037 60.0012 32.0000 1.9468 1.9491 403.4727 404.0471 0.0893 -1.0000 -1.0000 4547984 1595357156.10 151.5037 60.0012 32.0000 1.9470 1.9493 403.5852 404.1587 0.0891 -1.0000 -1.0000 4548046 1595357156.20 151.5037 60.0012 32.0000 1.9480 1.9503 403.7538 404.3282 0.0892 -1.0000 -1.0000 4548109 1595357156.30 151.5037 60.0012 32.0000 1.9457 1.9479 403.6618 404.2358 0.0892 -1.0000 -1.0000 4548187 1595357156.40 151.4723 60.0012 32.0000 1.9471 1.9493 403.5623 404.1373 0.0894 -1.0000 -1.0000 4548250 1595357156.50 151.4723 60.0012 32.0000 1.9473 1.9496 403.5154 404.0902 0.0893 -1.0000 -1.0000 4548469 1595357156.60 151.4723 60.0012 32.0000 1.9472 1.9495 403.4622 404.0364 0.0892 -1.0000 -1.0000 4548546 1595357156.70 151.4723 60.0012 32.0000 1.9477 1.9500 403.5721 404.1465 0.0892 -1.0000 -1.0000 4548609 1595357156.80 151.4723 60.0012 32.0000 1.9474 1.9497 403.6612 404.2350 0.0892 -1.0000 -1.0000 4548672 1595357156.90 151.5372 60.0012 32.0000 1.9469 1.9492 403.6808 404.2556 0.0893 -1.0000 -1.0000 4548750 1595357157.00 151.5372 60.0012 32.0000 1.9472 1.9495 403.6560 404.2310 0.0893 -1.0000 -1.0000 4549015 1595357157.10 151.5372 60.0012 32.0000 1.9469 1.9491 403.5183 404.0923 0.0893 -1.0000 -1.0000 4549078 1595357157.20 151.5372 60.0012 32.0000 1.9480 1.9503 403.5267 404.1017 0.0893 -1.0000 -1.0000 4549140 1595357157.30 151.5372 60.0012 32.0000 1.9472 1.9494 403.4989 404.0727 0.0892 -1.0000 -1.0000 4549203 1595357157.40 151.5619 60.0012 32.0000 1.9471 1.9494 403.6754 404.2489 0.0891 -1.0000 -1.0000 4549265 1595357157.50 151.5970 60.0012 32.0000 1.9458 1.9481 403.6748 404.2482 0.0891 -1.0000 -1.0000 4549827 1595357157.60 151.5970 60.0012 32.0000 1.9474 1.9497 403.6250 404.1991 0.0893 -1.0000 -1.0000 4549890 1595357157.70 151.5970 60.0012 32.0000 1.9473 1.9495 403.5963 404.1705 0.0893 -1.0000 -1.0000 4549953 1595357157.80 151.5970 60.0012 32.0000 1.9466 1.9489 403.5032 404.0779 0.0893 -1.0000 -1.0000 4550015 1595357157.90 151.5970 60.0012 32.0000 1.9473 1.9496 403.5336 404.1072 0.0891 -1.0000 -1.0000 4550093 1595357158.00 151.5559 60.0012 32.0000 1.9462 1.9485 403.6182 404.1921 0.0892 -1.0000 -1.0000 4550156 1595357158.10 151.5559 60.0012 32.0000 1.9462 1.9485 403.5972 404.1711 0.0892 -1.0000 -1.0000 4550218 1595357158.20 151.5559 60.0012 32.0000 1.9471 1.9493 403.6166 404.1911 0.0893 -1.0000 -1.0000 4550281 1595357158.30 151.5559 60.0012 32.0000 1.9469 1.9492 403.5430 404.1174 0.0892 -1.0000 -1.0000 4550359 1595357158.40 151.5559 60.0012 32.0000 1.9473 1.9496 403.4124 403.9853 0.0891 -1.0000 -1.0000 4550421 1595357158.50 151.5559 60.0012 32.0000 1.9471 1.9493 403.4227 403.9964 0.0893 -1.0000 -1.0000 4550484 1595357158.60 151.5583 60.0012 32.0000 1.9468 1.9491 403.4921 404.0650 0.0891 -1.0000 -1.0000 4551077 1595357158.70 151.5805 60.0012 32.0000 1.9464 1.9487 403.6401 404.2143 0.0892 -1.0000 -1.0000 4551140 1595357158.80 151.5805 60.0012 32.0000 1.9473 1.9496 403.6738 404.2478 0.0892 -1.0000 -1.0000 4551202 1595357158.90 151.5805 60.0012 32.0000 1.9473 1.9496 403.5949 404.1689 0.0892 -1.0000 -1.0000 4551265 1595357159.00 151.5805 60.0012 32.0000 1.9473 1.9496 403.5452 404.1189 0.0891 -1.0000 -1.0000 4551327 1595357159.10 151.5805 60.0012 32.0000 1.9467 1.9490 403.5159 404.0896 0.0892 -1.0000 -1.0000 4551390 1595357159.20 151.5375 60.0012 32.0000 1.9465 1.9488 403.4908 404.0647 0.0892 -1.0000 -1.0000 4551468 1595357159.30 151.5375 60.0012 32.0000 1.9461 1.9484 403.6020 404.1760 0.0893 -1.0000 -1.0000 4551530 1595357159.40 151.5375 60.0012 32.0000 1.9464 1.9487 403.5808 404.1550 0.0892 -1.0000 -1.0000 4551593 1595357159.50 151.5375 60.0012 32.0000 1.9466 1.9489 403.4952 404.0692 0.0892 -1.0000 -1.0000 4551671 1595357159.60 151.5375 60.0012 32.0000 1.9472 1.9495 403.4509 404.0238 0.0891 -1.0000 -1.0000 4551733 1595357159.70 151.5375 60.0012 32.0000 1.9468 1.9490 403.4022 403.9758 0.0892 -1.0000 -1.0000 4551796 1595357159.80 151.4893 60.0008 32.0000 1.9468 1.9491 403.5186 404.0917 0.0891 -1.0000 -1.0000 4551874 1595357159.90 151.4893 60.0008 32.0000 1.9461 1.9484 403.5522 404.1264 0.0892 -1.0000 -1.0000 4551936 1595357160.00 151.4893 60.0008 32.0000 1.9467 1.9490 403.5804 404.1552 0.0894 -1.0000 -1.0000 4551999 1595357160.10 151.4893 60.0008 32.0000 1.9455 1.9477 403.6422 404.2151 0.0891 -1.0000 -1.0000 4552061 1595357160.20 151.4893 60.0008 32.0000 1.9459 1.9482 403.5386 404.1124 0.0892 -1.0000 -1.0000 4552124 1595357160.30 151.4893 60.0008 32.0000 1.9473 1.9496 403.4855 404.0595 0.0892 -1.0000 -1.0000 4552202 1595357160.40 151.4893 60.0008 32.0000 1.9468 1.9491 403.4528 404.0265 0.0892 -1.0000 -1.0000 4552264 1595357160.50 151.4893 60.0008 32.0000 1.9464 1.9487 403.5734 404.1467 0.0891 -1.0000 -1.0000 4552327 1595357160.60 151.4893 60.0008 32.0000 1.9467 1.9490 403.6573 404.2311 0.0892 -1.0000 -1.0000 4553264 1595357160.70 151.4893 60.0008 32.0000 1.9460 1.9483 403.6593 404.2341 0.0893 -1.0000 -1.0000 4553326 1595357160.80 151.4893 60.0008 32.0000 1.9465 1.9488 403.5549 404.1294 0.0893 -1.0000 -1.0000 4553389 1595357160.90 151.4893 60.0008 32.0000 1.9465 1.9488 403.4914 404.0649 0.0891 -1.0000 -1.0000 4553452 1595357161.00 151.4874 60.0008 32.0000 1.9477 1.9500 403.4887 404.0630 0.0893 -1.0000 -1.0000 4553514 1595357161.10 151.4850 60.0008 32.0000 1.9466 1.9489 403.4666 404.0421 0.0894 -1.0000 -1.0000 4553577 1595357161.20 151.4850 60.0008 32.0000 1.9468 1.9491 403.6076 404.1827 0.0894 -1.0000 -1.0000 4553655 1595357161.30 151.4850 60.0008 32.0000 1.9472 1.9495 403.5968 404.1711 0.0892 -1.0000 -1.0000 4553717 1595357161.40 151.4850 60.0008 32.0000 1.9474 1.9497 403.4886 404.0628 0.0893 -1.0000 -1.0000 4553780 1595357161.50 151.4850 60.0008 32.0000 1.9474 1.9497 403.4791 404.0530 0.0892 -1.0000 -1.0000 4553858 1595357161.60 151.4850 60.0008 32.0000 1.9478 1.9501 403.4487 404.0224 0.0892 -1.0000 -1.0000 4553920 1595357161.70 151.4876 60.0008 32.0000 1.9467 1.9489 403.6097 404.1829 0.0891 -1.0000 -1.0000 4553983 1595357161.80 151.4876 60.0008 32.0000 1.9466 1.9489 403.6241 404.1980 0.0893 -1.0000 -1.0000 4554061 1595357161.90 151.4876 60.0008 32.0000 1.9464 1.9487 403.6808 404.2552 0.0892 -1.0000 -1.0000 4554123 1595357162.00 151.4876 60.0008 32.0000 1.9465 1.9488 403.6308 404.2055 0.0893 -1.0000 -1.0000 4554202 1595357162.10 151.4876 60.0008 32.0000 1.9475 1.9498 403.5386 404.1135 0.0894 -1.0000 -1.0000 4554264 1595357162.20 151.4560 60.0008 32.0000 1.9472 1.9495 403.3813 403.9557 0.0893 -1.0000 -1.0000 4554326 1595357162.30 151.4560 60.0008 32.0000 1.9470 1.9493 403.4958 404.0702 0.0893 -1.0000 -1.0000 4554405 1595357162.40 151.4560 60.0008 32.0000 1.9476 1.9499 403.5440 404.1173 0.0891 -1.0000 -1.0000 4554467 1595357162.50 151.4560 60.0008 32.0000 1.9457 1.9480 403.6593 404.2326 0.0891 -1.0000 -1.0000 4554529 1595357162.60 151.4560 60.0008 32.0000 1.9464 1.9487 403.5969 404.1700 0.0891 -1.0000 -1.0000 4554592 1595357162.70 151.4560 60.0008 32.0000 1.9471 1.9494 403.4923 404.0660 0.0892 -1.0000 -1.0000 4554655 1595357162.80 151.4626 60.0008 32.0000 1.9471 1.9493 403.4617 404.0363 0.0894 -1.0000 -1.0000 4554717 1595357162.90 151.4464 60.0008 32.0000 1.9463 1.9486 403.5501 404.1236 0.0891 -1.0000 -1.0000 4554795 1595357163.00 151.4464 60.0008 32.0000 1.9460 1.9483 403.6272 404.2005 0.0891 -1.0000 -1.0000 4554858 1595357163.10 151.4464 60.0008 32.0000 1.9463 1.9486 403.6292 404.2034 0.0892 -1.0000 -1.0000 4554920 1595357163.20 151.4464 60.0008 32.0000 1.9460 1.9483 403.4883 404.0623 0.0892 -1.0000 -1.0000 4555107 1595357163.30 151.4464 60.0008 32.0000 1.9471 1.9494 403.5249 404.0983 0.0892 -1.0000 -1.0000 4555170 1595357163.40 151.4748 60.0008 32.0000 1.9475 1.9498 403.4332 404.0069 0.0892 -1.0000 -1.0000 4555232 1595357163.50 151.4748 60.0008 32.0000 1.9473 1.9495 403.4868 404.0615 0.0893 -1.0000 -1.0000 4555310 1595357163.60 151.4748 60.0008 32.0000 1.9465 1.9488 403.6415 404.2162 0.0892 -1.0000 -1.0000 4555373 1595357163.70 151.4748 60.0008 32.0000 1.9459 1.9482 403.6767 404.2501 0.0891 -1.0000 -1.0000 4555545 1595357163.80 151.4748 60.0008 32.0000 1.9463 1.9486 403.5413 404.1164 0.0894 -1.0000 -1.0000 4555623 1595357163.90 151.4806 60.0008 32.0000 1.9468 1.9491 403.4219 403.9954 0.0892 -1.0000 -1.0000 4555686 1595357164.00 151.5304 60.0008 32.0000 1.9471 1.9494 403.4694 404.0434 0.0892 -1.0000 -1.0000 4555763 1595357164.10 151.5304 60.0008 32.0000 1.9465 1.9488 403.5296 404.1033 0.0892 -1.0000 -1.0000 4555826 1595357164.20 151.5304 60.0008 32.0000 1.9463 1.9486 403.5876 404.1616 0.0893 -1.0000 -1.0000 4556013 1595357164.30 151.5304 60.0008 32.0000 1.9454 1.9477 403.5986 404.1731 0.0892 -1.0000 -1.0000 4556092 1595357164.40 151.5304 60.0008 32.0000 1.9466 1.9489 403.5741 404.1482 0.0892 -1.0000 -1.0000 4556154 1595357164.50 151.6072 60.0008 32.0000 1.9471 1.9494 403.5587 404.1325 0.0892 -1.0000 -1.0000 4556217 1595357164.60 151.6072 60.0008 32.0000 1.9474 1.9497 403.4937 404.0668 0.0891 -1.0000 -1.0000 4556295 1595357164.70 151.6072 60.0008 32.0000 1.9466 1.9489 403.5621 404.1357 0.0892 -1.0000 -1.0000 4556544 1595357164.80 151.6072 60.0008 32.0000 1.9465 1.9487 403.6218 404.1947 0.0891 -1.0000 -1.0000 4556607 1595357164.90 151.6072 60.0008 32.0000 1.9466 1.9488 403.6572 404.2315 0.0892 -1.0000 -1.0000 4556669 1595357165.00 151.6072 60.0008 32.0000 1.9466 1.9489 403.6029 404.1764 0.0891 -1.0000 -1.0000 4556732 1595357165.10 151.6120 60.0011 32.0000 1.9470 1.9493 403.5027 404.0766 0.0892 -1.0000 -1.0000 4556794 1595357165.20 151.6120 60.0011 32.0000 1.9464 1.9486 403.4549 404.0290 0.0892 -1.0000 -1.0000 4556873 1595357165.30 151.6120 60.0011 32.0000 1.9472 1.9494 403.4134 403.9872 0.0892 -1.0000 -1.0000 4557044 1595357165.40 151.6120 60.0011 32.0000 1.9466 1.9489 403.5710 404.1452 0.0893 -1.0000 -1.0000 4557107 1595357165.50 151.6120 60.0011 32.0000 1.9465 1.9488 403.6210 404.1953 0.0893 -1.0000 -1.0000 4557185 1595357165.60 151.5485 60.0011 32.0000 1.9459 1.9482 403.6347 404.2083 0.0891 -1.0000 -1.0000 4557248 1595357165.70 151.5485 60.0011 32.0000 1.9460 1.9482 403.6263 404.2005 0.0892 -1.0000 -1.0000 4557310 1595357165.80 151.5485 60.0011 32.0000 1.9473 1.9496 403.5383 404.1120 0.0892 -1.0000 -1.0000 4557810 1595357165.90 151.5485 60.0011 32.0000 1.9467 1.9490 403.5178 404.0910 0.0891 -1.0000 -1.0000 4557857 1595357166.00 151.5485 60.0011 32.0000 1.9460 1.9483 403.6027 404.1763 0.0892 -1.0000 -1.0000 4557935 1595357166.10 151.5485 60.0011 32.0000 1.9465 1.9488 403.5642 404.1375 0.0891 -1.0000 -1.0000 4557997 1595357166.20 151.5067 60.0011 32.0000 1.9467 1.9490 403.5062 404.0797 0.0892 -1.0000 -1.0000 4558060 1595357166.30 151.5062 60.0011 32.0000 1.9468 1.9490 403.4402 404.0142 0.0892 -1.0000 -1.0000 4558310 1595357166.40 151.5062 60.0011 32.0000 1.9471 1.9494 403.4895 404.0630 0.0892 -1.0000 -1.0000 4558372 1595357166.50 151.5062 60.0011 32.0000 1.9468 1.9491 403.4327 404.0062 0.0892 -1.0000 -1.0000 4558435 1595357166.60 151.5062 60.0011 32.0000 1.9468 1.9490 403.5709 404.1440 0.0890 -1.0000 -1.0000 4558497 1595357166.70 151.5079 60.0011 32.0000 1.9456 1.9478 403.6707 404.2451 0.0892 -1.0000 -1.0000 4558560 1595357166.80 151.5094 60.0011 32.0000 1.9461 1.9484 403.6051 404.1787 0.0891 -1.0000 -1.0000 4558747 1595357166.90 151.5094 60.0011 32.0000 1.9466 1.9489 403.4679 404.0414 0.0892 -1.0000 -1.0000 4558825 1595357167.00 151.5094 60.0011 32.0000 1.9469 1.9492 403.4457 404.0197 0.0892 -1.0000 -1.0000 4558888 1595357167.10 151.5094 60.0011 32.0000 1.9462 1.9485 403.4836 404.0576 0.0893 -1.0000 -1.0000 4558950 1595357167.20 151.5094 60.0011 32.0000 1.9463 1.9486 403.5344 404.1083 0.0892 -1.0000 -1.0000 4559028 1595357167.30 151.4634 60.0011 32.0000 1.9458 1.9481 403.5979 404.1731 0.0893 -1.0000 -1.0000 4559278 1595357167.40 151.4634 60.0011 32.0000 1.9463 1.9485 403.5964 404.1704 0.0893 -1.0000 -1.0000 4559341 1595357167.50 151.4634 60.0011 32.0000 1.9474 1.9497 403.5675 404.1410 0.0891 -1.0000 -1.0000 4559419 1595357167.60 151.4634 60.0011 32.0000 1.9466 1.9489 403.4983 404.0741 0.0895 -1.0000 -1.0000 4559482 1595357167.70 151.4634 60.0011 32.0000 1.9460 1.9483 403.4303 404.0048 0.0893 -1.0000 -1.0000 4559544 1595357167.80 151.4597 60.0011 32.0000 1.9464 1.9487 403.4772 404.0513 0.0893 -1.0000 -1.0000 4600091 1595357167.90 151.4597 60.0011 32.0000 1.9467 1.9490 403.5572 404.1319 0.0893 -1.0000 -1.0000 4600153 1595357168.00 151.4597 60.0011 32.0000 1.9467 1.9490 403.6326 404.2065 0.0891 -1.0000 -1.0000 4600231 1595357168.10 151.4597 60.0011 32.0000 1.9460 1.9483 403.5734 404.1471 0.0892 -1.0000 -1.0000 4600294 1595357168.20 151.4597 60.0011 32.0000 1.9467 1.9490 403.4384 404.0127 0.0893 -1.0000 -1.0000 4600356 1595357168.30 151.4597 60.0011 32.0000 1.9470 1.9493 403.4029 403.9763 0.0892 -1.0000 -1.0000 4601137 1595357168.40 151.4555 60.0011 32.0000 1.9476 1.9499 403.4854 404.0600 0.0894 -1.0000 -1.0000 4601200 1595357168.50 151.4191 60.0011 32.0000 1.9471 1.9494 403.6079 404.1834 0.0894 -1.0000 -1.0000 4601262 1595357168.60 151.4191 60.0011 32.0000 1.9459 1.9482 403.6394 404.2136 0.0892 -1.0000 -1.0000 4601340 1595357168.70 151.4191 60.0011 32.0000 1.9461 1.9484 403.6148 404.1887 0.0892 -1.0000 -1.0000 4601403 1595357168.80 151.4191 60.0011 32.0000 1.9462 1.9484 403.6779 404.2522 0.0893 -1.0000 -1.0000 4601465 1595357168.90 151.4191 60.0011 32.0000 1.9478 1.9501 403.5152 404.0894 0.0892 -1.0000 -1.0000 4601528 1595357169.00 151.4287 60.0011 32.0000 1.9478 1.9500 403.3998 403.9734 0.0892 -1.0000 -1.0000 4601590 1595357169.10 151.4287 60.0011 32.0000 1.9476 1.9499 403.4696 404.0438 0.0893 -1.0000 -1.0000 4601653 1595357169.20 151.4287 60.0011 32.0000 1.9464 1.9487 403.5850 404.1589 0.0891 -1.0000 -1.0000 4601731 1595357169.30 151.4287 60.0011 32.0000 1.9464 1.9487 403.6907 404.2643 0.0892 -1.0000 -1.0000 4601793 1595357169.40 151.4287 60.0011 32.0000 1.9468 1.9491 403.6438 404.2178 0.0892 -1.0000 -1.0000 4601872 1595357169.50 151.4407 60.0011 32.0000 1.9469 1.9492 403.5375 404.1111 0.0892 -1.0000 -1.0000 4601934 1595357169.60 151.4568 60.0011 32.0000 1.9476 1.9499 403.4341 404.0079 0.0892 -1.0000 -1.0000 4601996 1595357169.70 151.4568 60.0011 32.0000 1.9471 1.9494 403.3657 403.9395 0.0892 -1.0000 -1.0000 4602059 1595357169.80 151.4568 60.0011 32.0000 1.9458 1.9481 403.5973 404.1706 0.0892 -1.0000 -1.0000 4602153 1595357169.90 151.4568 60.0011 32.0000 1.9464 1.9487 403.6290 404.2034 0.0893 -1.0000 -1.0000 4602215 1595357170.00 151.4568 60.0011 32.0000 1.9465 1.9488 403.5584 404.1340 0.0895 -1.0000 -1.0000 4602293 1595357170.10 151.5080 60.0007 32.0000 1.9465 1.9488 403.6352 404.2101 0.0893 -1.0000 -1.0000 4602356 1595357170.20 151.5080 60.0007 32.0000 1.9472 1.9494 403.4479 404.0224 0.0893 -1.0000 -1.0000 4602418 1595357170.30 151.5080 60.0007 32.0000 1.9476 1.9499 403.3584 403.9319 0.0892 -1.0000 -1.0000 4602496 1595357170.40 151.5080 60.0007 32.0000 1.9471 1.9493 403.5971 404.1706 0.0892 -1.0000 -1.0000 4602559 1595357170.50 151.5080 60.0007 32.0000 1.9460 1.9483 403.6821 404.2566 0.0893 -1.0000 -1.0000 4602621 1595357170.60 151.5080 60.0007 32.0000 1.9463 1.9485 403.6388 404.2126 0.0892 -1.0000 -1.0000 4602684 1595357170.70 151.5080 60.0007 32.0000 1.9466 1.9488 403.5519 404.1275 0.0894 -1.0000 -1.0000 4602746 1595357170.80 151.5080 60.0007 32.0000 1.9468 1.9491 403.4803 404.0540 0.0891 -1.0000 -1.0000 4602809 1595357170.90 151.5080 60.0007 32.0000 1.9471 1.9494 403.4156 403.9900 0.0893 -1.0000 -1.0000 4602887 1595357171.00 151.5080 60.0007 32.0000 1.9476 1.9499 403.5109 404.0854 0.0894 -1.0000 -1.0000 4603433 1595357171.10 151.5080 60.0007 32.0000 1.9464 1.9487 403.5195 404.0936 0.0892 -1.0000 -1.0000 4603496 1595357171.20 151.5137 60.0007 32.0000 1.9461 1.9484 403.6117 404.1849 0.0891 -1.0000 -1.0000 4603574 1595357171.30 151.5435 60.0007 32.0000 1.9468 1.9491 403.5870 404.1608 0.0892 -1.0000 -1.0000 4603637 1595357171.40 151.5435 60.0007 32.0000 1.9460 1.9483 403.6208 404.1951 0.0893 -1.0000 -1.0000 4603699 1595357171.50 151.5435 60.0007 32.0000 1.9469 1.9492 403.4874 404.0628 0.0894 -1.0000 -1.0000 4603762 1595357171.60 151.5435 60.0007 32.0000 1.9468 1.9491 403.4173 403.9916 0.0892 -1.0000 -1.0000 4603824 1595357171.70 151.5435 60.0007 32.0000 1.9464 1.9487 403.4822 404.0559 0.0892 -1.0000 -1.0000 4603887 1595357171.80 151.5487 60.0007 32.0000 1.9464 1.9486 403.6117 404.1853 0.0892 -1.0000 -1.0000 4603965 1595357171.90 151.5591 60.0007 32.0000 1.9465 1.9488 403.5890 404.1636 0.0892 -1.0000 -1.0000 4604027 1595357172.00 151.5591 60.0007 32.0000 1.9468 1.9490 403.5930 404.1659 0.0891 -1.0000 -1.0000 4604465 1595357172.10 151.5591 60.0007 32.0000 1.9472 1.9495 403.5938 404.1684 0.0893 -1.0000 -1.0000 4604527 1595357172.20 151.5591 60.0007 32.0000 1.9473 1.9496 403.4712 404.0451 0.0892 -1.0000 -1.0000 4604590 1595357172.30 151.5652 60.0007 32.0000 1.9473 1.9496 403.3949 403.9687 0.0892 -1.0000 -1.0000 4604668 1595357172.40 151.5702 60.0007 32.0000 1.9470 1.9493 403.4674 404.0410 0.0892 -1.0000 -1.0000 4604730 1595357172.50 151.5702 60.0007 32.0000 1.9459 1.9481 403.5884 404.1631 0.0893 -1.0000 -1.0000 4604793 1595357172.60 151.5702 60.0007 32.0000 1.9461 1.9484 403.5294 404.1035 0.0892 -1.0000 -1.0000 4604871 1595357172.70 151.5702 60.0007 32.0000 1.9470 1.9493 403.3894 403.9634 0.0893 -1.0000 -1.0000 4604933 1595357172.80 151.5702 60.0007 32.0000 1.9470 1.9493 403.4079 403.9814 0.0891 -1.0000 -1.0000 4604996 1595357172.90 151.5702 60.0007 32.0000 1.9473 1.9496 403.4873 404.0613 0.0893 -1.0000 -1.0000 4605058 1595357173.00 151.5702 60.0007 32.0000 1.9470 1.9493 403.5442 404.1191 0.0893 -1.0000 -1.0000 4605121 1595357173.10 151.5702 60.0007 32.0000 1.9469 1.9492 403.6616 404.2351 0.0891 -1.0000 -1.0000 4605183 1595357173.20 151.5702 60.0007 32.0000 1.9462 1.9485 403.6826 404.2573 0.0894 -1.0000 -1.0000 4605261 1595357173.30 151.5702 60.0007 32.0000 1.9466 1.9489 403.6790 404.2538 0.0894 -1.0000 -1.0000 4605324 1595357173.40 151.5702 60.0007 32.0000 1.9477 1.9499 403.3720 403.9470 0.0894 -1.0000 -1.0000 4605386 1595357173.50 151.5472 60.0007 32.0000 1.9472 1.9494 403.4437 404.0182 0.0894 -1.0000 -1.0000 4605464 1595357173.60 151.5322 60.0007 32.0000 1.9475 1.9498 403.4999 404.0732 0.0891 -1.0000 -1.0000 4605527 1595357173.70 151.5322 60.0007 32.0000 1.9473 1.9496 403.5542 404.1279 0.0892 -1.0000 -1.0000 4605590 1595357173.80 151.5322 60.0007 32.0000 1.9469 1.9492 403.5334 404.1071 0.0892 -1.0000 -1.0000 4605652 1595357173.90 151.5322 60.0007 32.0000 1.9468 1.9491 403.4928 404.0663 0.0891 -1.0000 -1.0000 4605714 1595357174.00 151.5322 60.0007 32.0000 1.9475 1.9498 403.4559 404.0296 0.0892 -1.0000 -1.0000 4605793 1595357174.10 151.5317 60.0007 32.0000 1.9469 1.9492 403.4409 404.0145 0.0892 -1.0000 -1.0000 4605855 1595357174.20 151.5317 60.0007 32.0000 1.9469 1.9492 403.4854 404.0596 0.0893 -1.0000 -1.0000 4605918 1595357174.30 151.5317 60.0007 32.0000 1.9468 1.9491 403.7491 404.3237 0.0892 -1.0000 -1.0000 4605995 1595357174.40 151.5317 60.0007 32.0000 1.9467 1.9490 403.6932 404.2674 0.0893 -1.0000 -1.0000 4606058 1595357174.50 151.5317 60.0007 32.0000 1.9466 1.9489 403.5931 404.1668 0.0891 -1.0000 -1.0000 4606121 1595357174.60 151.5276 60.0008 32.0000 1.9477 1.9499 403.4709 404.0451 0.0892 -1.0000 -1.0000 4606183 1595357174.70 151.5107 60.0014 32.0000 1.9475 1.9497 403.4413 404.0143 0.0890 -1.0000 -1.0000 4606245 1595357174.80 151.5107 60.0014 32.0000 1.9473 1.9496 403.5610 404.1344 0.0892 -1.0000 -1.0000 4606324 1595357174.90 151.5107 60.0014 32.0000 1.9467 1.9490 403.7114 404.2854 0.0892 -1.0000 -1.0000 4606386 1595357175.00 151.5107 60.0014 32.0000 1.9466 1.9489 403.6753 404.2489 0.0891 -1.0000 -1.0000 4606449 1595357175.10 151.5107 60.0014 32.0000 1.9469 1.9492 403.6460 404.2197 0.0892 -1.0000 -1.0000 4606636 1595357175.20 151.4682 60.0014 32.0000 1.9475 1.9498 403.5218 404.0967 0.0893 -1.0000 -1.0000 4606699 1595357175.30 151.4534 60.0014 32.0000 1.9476 1.9499 403.4954 404.0688 0.0892 -1.0000 -1.0000 4606761 1595357175.40 151.4534 60.0014 32.0000 1.9467 1.9490 403.4645 404.0381 0.0892 -1.0000 -1.0000 4606824 1595357175.50 151.4534 60.0014 32.0000 1.9473 1.9495 403.3983 403.9709 0.0891 -1.0000 -1.0000 4606902 1595357175.60 151.4534 60.0014 32.0000 1.9464 1.9486 403.5377 404.1112 0.0891 -1.0000 -1.0000 4607620 1595357175.70 151.4534 60.0014 32.0000 1.9464 1.9487 403.6863 404.2594 0.0891 -1.0000 -1.0000 4607682 1595357175.80 151.4633 60.0014 32.0000 1.9465 1.9487 403.6900 404.2644 0.0892 -1.0000 -1.0000 4607761 1595357175.90 151.4633 60.0014 32.0000 1.9477 1.9499 403.5305 404.1046 0.0893 -1.0000 -1.0000 4607823 1595357176.00 151.4633 60.0014 32.0000 1.9473 1.9496 403.5607 404.1350 0.0892 -1.0000 -1.0000 4607886 1595357176.10 151.4633 60.0014 32.0000 1.9476 1.9499 403.6415 404.2155 0.0892 -1.0000 -1.0000 4608183 1595357176.20 151.4633 60.0014 32.0000 1.9467 1.9490 403.6552 404.2286 0.0892 -1.0000 -1.0000 4608261 1595357176.30 151.4510 60.0014 32.0000 1.9463 1.9486 403.7248 404.2989 0.0892 -1.0000 -1.0000 4608323 1595357176.40 151.4510 60.0014 32.0000 1.9463 1.9486 403.6339 404.2076 0.0892 -1.0000 -1.0000 4608386 1595357176.50 151.4510 60.0014 32.0000 1.9474 1.9497 403.5122 404.0861 0.0892 -1.0000 -1.0000 4608448 1595357176.60 151.4510 60.0014 32.0000 1.9474 1.9497 403.4928 404.0663 0.0892 -1.0000 -1.0000 4608526 1595357176.70 151.4510 60.0014 32.0000 1.9471 1.9494 403.4690 404.0422 0.0892 -1.0000 -1.0000 4608589 1595357176.80 151.4510 60.0014 32.0000 1.9465 1.9488 403.5276 404.1027 0.0894 -1.0000 -1.0000 4608651 1595357176.90 151.4599 60.0014 32.0000 1.9461 1.9484 403.5803 404.1553 0.0893 -1.0000 -1.0000 4608729 1595357177.00 151.4599 60.0014 32.0000 1.9467 1.9490 403.6795 404.2543 0.0893 -1.0000 -1.0000 4608792 1595357177.10 151.4599 60.0014 32.0000 1.9469 1.9492 403.5928 404.1672 0.0892 -1.0000 -1.0000 4608854 1595357177.20 151.4599 60.0014 32.0000 1.9467 1.9490 403.4968 404.0706 0.0892 -1.0000 -1.0000 4608932 1595357177.30 151.4599 60.0014 32.0000 1.9471 1.9493 403.4979 404.0721 0.0893 -1.0000 -1.0000 4608995 1595357177.40 151.4475 60.0014 32.0000 1.9456 1.9479 403.6159 404.1900 0.0892 -1.0000 -1.0000 4609057 1595357177.50 151.4471 60.0014 32.0000 1.9469 1.9492 403.6360 404.2100 0.0892 -1.0000 -1.0000 4609120 1595357177.60 151.4471 60.0014 32.0000 1.9467 1.9489 403.6336 404.2088 0.0894 -1.0000 -1.0000 4609182 1595357177.70 151.4471 60.0014 32.0000 1.9477 1.9500 403.5277 404.1016 0.0892 -1.0000 -1.0000 4609526 1595357177.80 151.4471 60.0014 32.0000 1.9474 1.9497 403.4022 403.9762 0.0892 -1.0000 -1.0000 4609604 1595357177.90 151.4477 60.0014 32.0000 1.9463 1.9485 403.5077 404.0817 0.0892 -1.0000 -1.0000 4609667 1595357178.00 151.4506 60.0014 32.0000 1.9460 1.9482 403.5961 404.1704 0.0893 -1.0000 -1.0000 4609745 1595357178.10 151.4506 60.0014 32.0000 1.9460 1.9483 403.5891 404.1631 0.0892 -1.0000 -1.0000 4609807 1595357178.20 151.4506 60.0014 32.0000 1.9465 1.9487 403.7026 404.2776 0.0894 -1.0000 -1.0000 4610088 1595357178.30 151.4506 60.0014 32.0000 1.9468 1.9491 403.4661 404.0409 0.0894 -1.0000 -1.0000 4610151 1595357178.40 151.4506 60.0014 32.0000 1.9469 1.9492 403.4451 404.0199 0.0893 -1.0000 -1.0000 4610213 1595357178.50 151.5369 60.0014 32.0000 1.9470 1.9492 403.4518 404.0265 0.0893 -1.0000 -1.0000 4610276 1595357178.60 151.5369 60.0014 32.0000 1.9462 1.9484 403.5974 404.1711 0.0892 -1.0000 -1.0000 4610354 1595357178.70 151.5369 60.0014 32.0000 1.9462 1.9485 403.6441 404.2182 0.0892 -1.0000 -1.0000 4610635 1595357178.80 151.5369 60.0014 32.0000 1.9470 1.9492 403.6567 404.2301 0.0891 -1.0000 -1.0000 4610698 1595357178.90 151.5369 60.0014 32.0000 1.9466 1.9489 403.5697 404.1447 0.0893 -1.0000 -1.0000 4610760 1595357179.00 151.5130 60.0014 32.0000 1.9473 1.9496 403.5373 404.1110 0.0892 -1.0000 -1.0000 4610823 1595357179.10 151.4940 60.0014 32.0000 1.9466 1.9489 403.4767 404.0502 0.0892 -1.0000 -1.0000 4610885 1595357179.20 151.4940 60.0014 32.0000 1.9468 1.9491 403.4657 404.0393 0.0891 -1.0000 -1.0000 4611276 1595357179.30 151.4940 60.0014 32.0000 1.9461 1.9484 403.5382 404.1119 0.0892 -1.0000 -1.0000 4611354 1595357179.40 151.4940 60.0014 32.0000 1.9462 1.9485 403.6264 404.2006 0.0893 -1.0000 -1.0000 4611416 1595357179.50 151.4940 60.0014 32.0000 1.9465 1.9488 403.5556 404.1301 0.0892 -1.0000 -1.0000 4611494 1595357179.60 151.5319 60.0014 32.0000 1.9467 1.9490 403.5050 404.0785 0.0892 -1.0000 -1.0000 4611557 1595357179.70 151.5319 60.0014 32.0000 1.9466 1.9489 403.2847 403.8587 0.0893 -1.0000 -1.0000 4611776 1595357179.80 151.5319 60.0014 32.0000 1.9466 1.9489 403.4250 403.9999 0.0894 -1.0000 -1.0000 4611854 1595357179.90 151.5319 60.0014 32.0000 1.9468 1.9491 403.5129 404.0870 0.0892 -1.0000 -1.0000 4611916 1595357180.00 151.5319 60.0014 32.0000 1.9465 1.9488 403.5897 404.1643 0.0893 -1.0000 -1.0000 4611994 1595357180.10 151.5319 60.0014 32.0000 1.9456 1.9479 403.5625 404.1377 0.0893 -1.0000 -1.0000 4612057 1595357180.20 151.5313 60.0010 32.0000 1.9468 1.9490 403.5844 404.1583 0.0892 -1.0000 -1.0000 4612291 1595357180.30 151.5309 60.0008 32.0000 1.9473 1.9495 403.5555 404.1293 0.0892 -1.0000 -1.0000 4612369 1595357180.40 151.5309 60.0008 32.0000 1.9468 1.9491 403.4514 404.0261 0.0893 -1.0000 -1.0000 4612431 1595357180.50 151.5309 60.0008 32.0000 1.9469 1.9492 403.4397 404.0131 0.0891 -1.0000 -1.0000 4612479 1595357180.60 151.5305 60.0008 32.0000 1.9463 1.9486 403.6463 404.2209 0.0894 -1.0000 -1.0000 4612557 1595357180.70 151.4917 60.0008 32.0000 1.9465 1.9488 403.4197 403.9937 0.0893 -1.0000 -1.0000 4612619 1595357180.80 151.4917 60.0008 32.0000 1.9469 1.9492 403.4269 404.0014 0.0893 -1.0000 -1.0000 4612682 1595357180.90 151.4917 60.0008 32.0000 1.9468 1.9491 403.4529 404.0271 0.0893 -1.0000 -1.0000 4612760 1595357181.00 151.4917 60.0008 32.0000 1.9469 1.9492 403.4905 404.0641 0.0892 -1.0000 -1.0000 4612822 1595357181.10 151.4917 60.0008 32.0000 1.9461 1.9484 403.5426 404.1163 0.0892 -1.0000 -1.0000 4612885 1595357181.20 151.5560 60.0008 32.0000 1.9453 1.9476 403.6474 404.2206 0.0890 -1.0000 -1.0000 4613431 1595357181.30 151.5560 60.0008 32.0000 1.9459 1.9482 403.6004 404.1759 0.0894 -1.0000 -1.0000 4613494 1595357181.40 151.5560 60.0008 32.0000 1.9467 1.9490 403.5509 404.1251 0.0893 -1.0000 -1.0000 4613556 1595357181.50 151.5560 60.0008 32.0000 1.9466 1.9489 403.5427 404.1156 0.0890 -1.0000 -1.0000 4613634 1595357181.60 151.5560 60.0008 32.0000 1.9467 1.9490 403.4658 404.0392 0.0892 -1.0000 -1.0000 4613697 1595357181.70 151.5451 60.0008 32.0000 1.9467 1.9489 403.5864 404.1608 0.0893 -1.0000 -1.0000 4613759 1595357181.80 151.5186 60.0008 32.0000 1.9467 1.9490 403.6057 404.1796 0.0892 -1.0000 -1.0000 4613869 1595357181.90 151.5186 60.0008 32.0000 1.9465 1.9488 403.6594 404.2338 0.0892 -1.0000 -1.0000 4613931 1595357182.00 151.5186 60.0008 32.0000 1.9466 1.9489 403.6224 404.1962 0.0891 -1.0000 -1.0000 4614009 1595357182.10 151.5186 60.0008 32.0000 1.9467 1.9490 403.5674 404.1415 0.0893 -1.0000 -1.0000 4614072 1595357182.20 151.5186 60.0008 32.0000 1.9469 1.9492 403.4937 404.0678 0.0892 -1.0000 -1.0000 4614134 1595357182.30 151.5186 60.0008 32.0000 1.9479 1.9501 403.4662 404.0398 0.0892 -1.0000 -1.0000 4614447 1595357182.40 151.5186 60.0008 32.0000 1.9471 1.9494 403.6146 404.1893 0.0893 -1.0000 -1.0000 4614509 1595357182.50 151.5186 60.0008 32.0000 1.9468 1.9491 403.6816 404.2553 0.0892 -1.0000 -1.0000 4614572 1595357182.60 151.5186 60.0008 32.0000 1.9469 1.9492 403.6571 404.2316 0.0892 -1.0000 -1.0000 4614634 1595357182.70 151.5186 60.0008 32.0000 1.9468 1.9491 403.5610 404.1352 0.0893 -1.0000 -1.0000 4614696 1595357182.80 151.5088 60.0008 32.0000 1.9471 1.9494 403.6310 404.2054 0.0892 -1.0000 -1.0000 4614759 1595357182.90 151.4461 60.0008 32.0000 1.9463 1.9486 403.6666 404.2404 0.0891 -1.0000 -1.0000 4614837 1595357183.00 151.4434 60.0008 32.0000 1.9466 1.9489 403.6284 404.2020 0.0892 -1.0000 -1.0000 4614900 1595357183.10 151.4434 60.0008 32.0000 1.9469 1.9492 403.6819 404.2565 0.0893 -1.0000 -1.0000 4614962 1595357183.20 151.4434 60.0008 32.0000 1.9470 1.9493 403.5560 404.1311 0.0893 -1.0000 -1.0000 4615025 1595357183.30 151.4434 60.0008 32.0000 1.9480 1.9503 403.4601 404.0338 0.0892 -1.0000 -1.0000 4615103 1595357183.40 151.4452 60.0008 32.0000 1.9477 1.9500 403.3971 403.9704 0.0891 -1.0000 -1.0000 4615165 1595357183.50 151.4607 60.0008 32.0000 1.9468 1.9491 403.5048 404.0780 0.0891 -1.0000 -1.0000 4615228 1595357183.60 151.4607 60.0008 32.0000 1.9472 1.9495 403.6372 404.2109 0.0892 -1.0000 -1.0000 4615290 1595357183.70 151.4607 60.0008 32.0000 1.9465 1.9487 403.7214 404.2955 0.0892 -1.0000 -1.0000 4615353 1595357183.80 151.4607 60.0008 32.0000 1.9469 1.9492 403.6970 404.2717 0.0893 -1.0000 -1.0000 4616056 1595357183.90 151.4607 60.0008 32.0000 1.9471 1.9493 403.5097 404.0842 0.0894 -1.0000 -1.0000 4616118 1595357184.00 151.4769 60.0008 32.0000 1.9475 1.9498 403.4327 404.0071 0.0893 -1.0000 -1.0000 4616181 1595357184.10 151.4769 60.0008 32.0000 1.9473 1.9495 403.5618 404.1352 0.0892 -1.0000 -1.0000 4616243 1595357184.20 151.4769 60.0008 32.0000 1.9473 1.9496 403.5538 404.1280 0.0891 -1.0000 -1.0000 4616306 1595357184.30 151.4769 60.0008 32.0000 1.9466 1.9489 403.6196 404.1932 0.0892 -1.0000 -1.0000 4616384 1595357184.40 151.4769 60.0008 32.0000 1.9465 1.9488 403.6734 404.2478 0.0892 -1.0000 -1.0000 4616446 1595357184.50 151.4754 60.0008 32.0000 1.9470 1.9493 403.6369 404.2114 0.0894 -1.0000 -1.0000 4616509 1595357184.60 151.4726 60.0008 32.0000 1.9469 1.9492 403.4544 404.0284 0.0892 -1.0000 -1.0000 4616587 1595357184.70 151.4726 60.0008 32.0000 1.9475 1.9498 403.5376 404.1114 0.0892 -1.0000 -1.0000 4616649 1595357184.80 151.4726 60.0008 32.0000 1.9474 1.9497 403.3758 403.9495 0.0893 -1.0000 -1.0000 4617384 1595357184.90 151.4726 60.0008 32.0000 1.9474 1.9496 403.5490 404.1236 0.0893 -1.0000 -1.0000 4617446 1595357185.00 151.4726 60.0008 32.0000 1.9473 1.9496 403.6218 404.1959 0.0892 -1.0000 -1.0000 4617509 1595357185.10 151.4726 60.0008 32.0000 1.9468 1.9491 403.6342 404.2085 0.0892 -1.0000 -1.0000 4617571 1595357185.20 151.5459 60.0013 32.0000 1.9466 1.9489 403.4530 404.0272 0.0893 -1.0000 -1.0000 4617649 1595357185.30 151.5459 60.0013 32.0000 1.9474 1.9497 403.4812 404.0558 0.0894 -1.0000 -1.0000 4617712 1595357185.40 151.5265 60.0013 32.0000 1.9474 1.9497 403.4658 404.0404 0.0893 -1.0000 -1.0000 4617774 1595357185.50 151.5234 60.0013 32.0000 1.9469 1.9491 403.5332 404.1068 0.0892 -1.0000 -1.0000 4617852 1595357185.60 151.5234 60.0013 32.0000 1.9464 1.9487 403.5396 404.1138 0.0893 -1.0000 -1.0000 4617915 1595357185.70 151.5234 60.0013 32.0000 1.9463 1.9485 403.6553 404.2298 0.0893 -1.0000 -1.0000 4617977 1595357185.80 151.5234 60.0013 32.0000 1.9475 1.9498 403.5610 404.1350 0.0892 -1.0000 -1.0000 4618055 1595357185.90 151.5234 60.0013 32.0000 1.9476 1.9499 403.5170 404.0921 0.0894 -1.0000 -1.0000 4618118 1595357186.00 151.5234 60.0013 32.0000 1.9472 1.9495 403.4657 404.0396 0.0892 -1.0000 -1.0000 4618180 1595357186.10 151.5234 60.0013 32.0000 1.9475 1.9498 403.4251 403.9990 0.0892 -1.0000 -1.0000 4618243 1595357186.20 151.5164 60.0013 32.0000 1.9472 1.9494 403.6147 404.1884 0.0892 -1.0000 -1.0000 4618305 1595357186.30 151.4832 60.0013 32.0000 1.9459 1.9481 403.5946 404.1692 0.0893 -1.0000 -1.0000 4618383 1595357186.40 151.4832 60.0013 32.0000 1.9478 1.9501 403.5535 404.1280 0.0893 -1.0000 -1.0000 4618446 1595357186.50 151.4832 60.0013 32.0000 1.9471 1.9494 403.4796 404.0555 0.0895 -1.0000 -1.0000 4618508 1595357186.60 151.4832 60.0013 32.0000 1.9475 1.9497 403.3914 403.9646 0.0892 -1.0000 -1.0000 4618586 1595357186.70 151.4832 60.0013 32.0000 1.9470 1.9493 403.4955 404.0691 0.0892 -1.0000 -1.0000 4618649 1595357186.80 151.4832 60.0013 32.0000 1.9461 1.9484 403.5060 404.0804 0.0893 -1.0000 -1.0000 4618711 1595357186.90 151.4832 60.0013 32.0000 1.9464 1.9487 403.5566 404.1303 0.0892 -1.0000 -1.0000 4618774 1595357187.00 151.4832 60.0013 32.0000 1.9463 1.9486 403.5620 404.1357 0.0892 -1.0000 -1.0000 4618836 1595357187.10 151.4832 60.0013 32.0000 1.9464 1.9486 403.5410 404.1163 0.0894 -1.0000 -1.0000 4618899 1595357187.20 151.4832 60.0013 32.0000 1.9461 1.9484 403.4346 404.0088 0.0892 -1.0000 -1.0000 4618977 1595357187.30 151.4832 60.0013 32.0000 1.9472 1.9495 403.5214 404.0953 0.0892 -1.0000 -1.0000 4619039 1595357187.40 151.5252 60.0013 32.0000 1.9461 1.9484 403.6557 404.2290 0.0891 -1.0000 -1.0000 4619274 1595357187.50 151.5252 60.0013 32.0000 1.9463 1.9486 403.5863 404.1611 0.0893 -1.0000 -1.0000 4619352 1595357187.60 151.5252 60.0013 32.0000 1.9461 1.9484 403.5109 404.0846 0.0891 -1.0000 -1.0000 4619414 1595357187.70 151.5252 60.0013 32.0000 1.9465 1.9488 403.3983 403.9717 0.0892 -1.0000 -1.0000 4619477 1595357187.80 151.5252 60.0013 32.0000 1.9468 1.9490 403.4139 403.9871 0.0891 -1.0000 -1.0000 4619555 1595357187.90 151.5252 60.0013 32.0000 1.9462 1.9485 403.4166 403.9904 0.0893 -1.0000 -1.0000 4619805 1595357188.00 151.4789 60.0013 32.0000 1.9463 1.9486 403.5591 404.1340 0.0893 -1.0000 -1.0000 4619883 1595357188.10 151.4789 60.0013 32.0000 1.9456 1.9479 403.6830 404.2569 0.0892 -1.0000 -1.0000 4619945 1595357188.20 151.4789 60.0013 32.0000 1.9454 1.9477 403.6138 404.1879 0.0892 -1.0000 -1.0000 4620008 1595357188.30 151.4789 60.0013 32.0000 1.9464 1.9486 403.6120 404.1856 0.0892 -1.0000 -1.0000 4620070 1595357188.40 151.4789 60.0013 32.0000 1.9470 1.9493 403.5006 404.0747 0.0893 -1.0000 -1.0000 4621054 1595357188.50 151.5351 60.0013 32.0000 1.9469 1.9492 403.4881 404.0622 0.0892 -1.0000 -1.0000 4621117 1595357188.60 151.5351 60.0013 32.0000 1.9468 1.9490 403.5061 404.0788 0.0890 -1.0000 -1.0000 4621195 1595357188.70 151.5351 60.0013 32.0000 1.9467 1.9490 403.5426 404.1160 0.0892 -1.0000 -1.0000 4621257 1595357188.80 151.5351 60.0013 32.0000 1.9463 1.9486 403.5820 404.1566 0.0893 -1.0000 -1.0000 4621336 1595357188.90 151.5351 60.0013 32.0000 1.9460 1.9483 403.7188 404.2960 0.0895 -1.0000 -1.0000 4621398 1595357189.00 151.5286 60.0013 32.0000 1.9464 1.9487 403.6925 404.2668 0.0893 -1.0000 -1.0000 4621461 1595357189.10 151.5049 60.0013 32.0000 1.9465 1.9488 403.5673 404.1415 0.0892 -1.0000 -1.0000 4621523 1595357189.20 151.5049 60.0013 32.0000 1.9468 1.9491 403.3760 403.9504 0.0893 -1.0000 -1.0000 4621601 1595357189.30 151.5049 60.0013 32.0000 1.9469 1.9492 403.4352 404.0091 0.0892 -1.0000 -1.0000 4621664 1595357189.40 151.5049 60.0013 32.0000 1.9465 1.9488 403.5600 404.1336 0.0891 -1.0000 -1.0000 4621726 1595357189.50 151.5049 60.0013 32.0000 1.9459 1.9482 403.6764 404.2506 0.0892 -1.0000 -1.0000 4621804 1595357189.60 151.4287 60.0013 32.0000 1.9468 1.9491 403.4588 404.0326 0.0892 -1.0000 -1.0000 4621867 1595357189.70 151.4287 60.0013 32.0000 1.9466 1.9489 403.4453 404.0196 0.0893 -1.0000 -1.0000 4621929 1595357189.80 151.4287 60.0013 32.0000 1.9469 1.9492 403.4184 403.9920 0.0892 -1.0000 -1.0000 4621992 1595357189.90 151.4287 60.0013 32.0000 1.9464 1.9487 403.6576 404.2322 0.0893 -1.0000 -1.0000 4622054 1595357190.00 151.4287 60.0013 32.0000 1.9468 1.9491 403.6625 404.2373 0.0894 -1.0000 -1.0000 4622132 1595357190.10 151.4357 60.0013 32.0000 1.9466 1.9489 403.6538 404.2284 0.0893 -1.0000 -1.0000 4622195 1595357190.20 151.4756 60.0011 32.0000 1.9464 1.9487 403.5399 404.1135 0.0892 -1.0000 -1.0000 4622257 1595357190.30 151.4756 60.0011 32.0000 1.9470 1.9493 403.4814 404.0554 0.0892 -1.0000 -1.0000 4622335 1595357190.40 151.4756 60.0011 32.0000 1.9469 1.9492 403.4585 404.0328 0.0893 -1.0000 -1.0000 4622398 1595357190.50 151.4756 60.0011 32.0000 1.9471 1.9494 403.5467 404.1199 0.0891 -1.0000 -1.0000 4622461 1595357190.60 151.4756 60.0011 32.0000 1.9469 1.9491 403.6030 404.1769 0.0893 -1.0000 -1.0000 4622523 1595357190.70 151.4756 60.0011 32.0000 1.9463 1.9486 403.5685 404.1421 0.0891 -1.0000 -1.0000 4622586 1595357190.80 151.4594 60.0011 32.0000 1.9468 1.9491 403.5584 404.1314 0.0891 -1.0000 -1.0000 4622648 1595357190.90 151.4594 60.0011 32.0000 1.9476 1.9498 403.5174 404.0911 0.0891 -1.0000 -1.0000 4622726 1595357191.00 151.4594 60.0011 32.0000 1.9472 1.9495 403.4715 404.0446 0.0891 -1.0000 -1.0000 4623054 1595357191.10 151.4594 60.0011 32.0000 1.9472 1.9494 403.5694 404.1425 0.0891 -1.0000 -1.0000 4623116 1595357191.20 151.4594 60.0011 32.0000 1.9464 1.9487 403.5958 404.1696 0.0892 -1.0000 -1.0000 4623194 1595357191.30 151.4406 60.0011 32.0000 1.9462 1.9485 403.6558 404.2295 0.0891 -1.0000 -1.0000 4623257 1595357191.40 151.4337 60.0011 32.0000 1.9466 1.9489 403.6247 404.1994 0.0893 -1.0000 -1.0000 4623319 1595357191.50 151.4337 60.0011 32.0000 1.9473 1.9496 403.5091 404.0836 0.0893 -1.0000 -1.0000 4623398 1595357191.60 151.4337 60.0011 32.0000 1.9472 1.9494 403.4533 404.0280 0.0893 -1.0000 -1.0000 4623460 1595357191.70 151.4337 60.0011 32.0000 1.9466 1.9489 403.4590 404.0313 0.0890 -1.0000 -1.0000 4623523 1595357191.80 151.4342 60.0011 32.0000 1.9465 1.9487 403.5699 404.1432 0.0892 -1.0000 -1.0000 4623585 1595357191.90 151.4925 60.0011 32.0000 1.9463 1.9486 403.6157 404.1897 0.0892 -1.0000 -1.0000 4623663 1595357192.00 151.4925 60.0011 32.0000 1.9475 1.9497 403.5024 404.0770 0.0894 -1.0000 -1.0000 4623882 1595357192.10 151.4925 60.0011 32.0000 1.9481 1.9504 403.4672 404.0429 0.0894 -1.0000 -1.0000 4623944 1595357192.20 151.4925 60.0011 32.0000 1.9469 1.9492 403.5405 404.1152 0.0894 -1.0000 -1.0000 4624007 1595357192.30 151.4925 60.0011 32.0000 1.9469 1.9492 403.6584 404.2325 0.0892 -1.0000 -1.0000 4624085 1595357192.40 151.5316 60.0011 32.0000 1.9464 1.9487 403.6808 404.2560 0.0893 -1.0000 -1.0000 4624148 1595357192.50 151.5316 60.0011 32.0000 1.9469 1.9491 403.7236 404.2974 0.0892 -1.0000 -1.0000 4624273 1595357192.60 151.5316 60.0011 32.0000 1.9467 1.9490 403.5482 404.1226 0.0893 -1.0000 -1.0000 4624351 1595357192.70 151.5316 60.0011 32.0000 1.9478 1.9501 403.4864 404.0610 0.0893 -1.0000 -1.0000 4624413 1595357192.80 151.5316 60.0011 32.0000 1.9470 1.9492 403.4374 404.0114 0.0892 -1.0000 -1.0000 4624476 1595357192.90 151.5316 60.0011 32.0000 1.9471 1.9494 403.4779 404.0511 0.0891 -1.0000 -1.0000 4624554 1595357193.00 151.5316 60.0011 32.0000 1.9466 1.9489 403.6309 404.2048 0.0892 -1.0000 -1.0000 4624788 1595357193.10 151.5326 60.0011 32.0000 1.9468 1.9491 403.6164 404.1906 0.0892 -1.0000 -1.0000 4624851 1595357193.20 151.5326 60.0011 32.0000 1.9468 1.9490 403.5552 404.1289 0.0892 -1.0000 -1.0000 4624913 1595357193.30 151.5326 60.0011 32.0000 1.9469 1.9491 403.4350 404.0095 0.0892 -1.0000 -1.0000 4624976 1595357193.40 151.5326 60.0011 32.0000 1.9476 1.9499 403.3876 403.9612 0.0893 -1.0000 -1.0000 4625038 1595357193.50 151.5326 60.0011 32.0000 1.9467 1.9490 403.4736 404.0474 0.0892 -1.0000 -1.0000 4625272 1595357193.60 151.5238 60.0011 32.0000 1.9472 1.9495 403.5772 404.1513 0.0893 -1.0000 -1.0000 4625335 1595357193.70 151.5238 60.0011 32.0000 1.9462 1.9484 403.5997 404.1745 0.0893 -1.0000 -1.0000 4625397 1595357193.80 151.5238 60.0011 32.0000 1.9464 1.9487 403.5442 404.1182 0.0892 -1.0000 -1.0000 4625475 1595357193.90 151.5238 60.0011 32.0000 1.9467 1.9490 403.4993 404.0726 0.0892 -1.0000 -1.0000 4625538 1595357194.00 151.5238 60.0011 32.0000 1.9475 1.9497 403.3950 403.9696 0.0893 -1.0000 -1.0000 4625616 1595357194.10 151.5245 60.0011 32.0000 1.9472 1.9495 403.5063 404.0812 0.0894 -1.0000 -1.0000 4626038 1595357194.20 151.5484 60.0011 32.0000 1.9463 1.9486 403.5713 404.1469 0.0894 -1.0000 -1.0000 4626100 1595357194.30 151.5484 60.0011 32.0000 1.9458 1.9481 403.5429 404.1173 0.0893 -1.0000 -1.0000 4626178 1595357194.40 151.5484 60.0011 32.0000 1.9470 1.9493 403.6440 404.2190 0.0894 -1.0000 -1.0000 4626241 1595357194.50 151.5484 60.0011 32.0000 1.9476 1.9499 403.5622 404.1366 0.0892 -1.0000 -1.0000 4626303 1595357194.60 151.5484 60.0011 32.0000 1.9473 1.9495 403.4246 403.9978 0.0892 -1.0000 -1.0000 4626382 1595357194.70 151.5527 60.0014 32.0000 1.9468 1.9491 403.4775 404.0515 0.0892 -1.0000 -1.0000 4626444 1595357194.80 151.5527 60.0014 32.0000 1.9459 1.9482 403.5051 404.0792 0.0893 -1.0000 -1.0000 4626506 1595357194.90 151.5527 60.0014 32.0000 1.9461 1.9484 403.5869 404.1610 0.0892 -1.0000 -1.0000 4626585 1595357195.00 151.5527 60.0014 32.0000 1.9460 1.9483 403.6723 404.2461 0.0892 -1.0000 -1.0000 4626647 1595357195.10 151.5527 60.0014 32.0000 1.9467 1.9490 403.5956 404.1708 0.0894 -1.0000 -1.0000 4626772 1595357195.20 151.5527 60.0014 32.0000 1.9468 1.9490 403.5727 404.1474 0.0893 -1.0000 -1.0000 4626850 1595357195.30 151.5578 60.0014 32.0000 1.9470 1.9493 403.4914 404.0649 0.0891 -1.0000 -1.0000 4626913 1595357195.40 151.6002 60.0014 32.0000 1.9462 1.9485 403.5865 404.1604 0.0892 -1.0000 -1.0000 4626975 1595357195.50 151.6002 60.0014 32.0000 1.9465 1.9488 403.6185 404.1922 0.0891 -1.0000 -1.0000 4627053 1595357195.60 151.6002 60.0014 32.0000 1.9467 1.9490 403.6058 404.1793 0.0892 -1.0000 -1.0000 4627115 1595357195.70 151.6002 60.0014 32.0000 1.9471 1.9494 403.4813 404.0554 0.0892 -1.0000 -1.0000 4627178 1595357195.80 151.5191 60.0014 32.0000 1.9474 1.9497 403.4935 404.0669 0.0891 -1.0000 -1.0000 4627240 1595357195.90 151.5191 60.0014 32.0000 1.9470 1.9493 403.4419 404.0157 0.0893 -1.0000 -1.0000 4627303 1595357196.00 151.5191 60.0014 32.0000 1.9469 1.9492 403.4766 404.0510 0.0893 -1.0000 -1.0000 4627381 1595357196.10 151.5191 60.0014 32.0000 1.9469 1.9492 403.6219 404.1962 0.0892 -1.0000 -1.0000 4627787 1595357196.20 151.5191 60.0014 32.0000 1.9468 1.9491 403.6784 404.2523 0.0892 -1.0000 -1.0000 4627850 1595357196.30 151.5993 60.0014 32.0000 1.9465 1.9488 403.6915 404.2650 0.0891 -1.0000 -1.0000 4627912 1595357196.40 151.6059 60.0014 32.0000 1.9470 1.9492 403.4578 404.0314 0.0892 -1.0000 -1.0000 4627991 1595357196.50 151.6059 60.0014 32.0000 1.9477 1.9500 403.4219 403.9953 0.0892 -1.0000 -1.0000 4628053 1595357196.60 151.6059 60.0014 32.0000 1.9479 1.9502 403.5781 404.1518 0.0892 -1.0000 -1.0000 4628287 1595357196.70 151.6059 60.0014 32.0000 1.9472 1.9494 403.7315 404.3053 0.0892 -1.0000 -1.0000 4628350 1595357196.80 151.6041 60.0014 32.0000 1.9471 1.9493 403.7180 404.2918 0.0891 -1.0000 -1.0000 4628412 1595357196.90 151.5526 60.0014 32.0000 1.9471 1.9494 403.6527 404.2265 0.0892 -1.0000 -1.0000 4628490 1595357197.00 151.5526 60.0014 32.0000 1.9474 1.9496 403.5362 404.1088 0.0891 -1.0000 -1.0000 4628553 1595357197.10 151.5526 60.0014 32.0000 1.9482 1.9505 403.5013 404.0753 0.0892 -1.0000 -1.0000 4628834 1595357197.20 151.5526 60.0014 32.0000 1.9480 1.9503 403.5429 404.1162 0.0891 -1.0000 -1.0000 4628896 1595357197.30 151.5526 60.0014 32.0000 1.9465 1.9488 403.6360 404.2097 0.0892 -1.0000 -1.0000 4628959 1595357197.40 151.4633 60.0014 32.0000 1.9473 1.9496 403.6529 404.2270 0.0892 -1.0000 -1.0000 4629021 1595357197.50 151.4633 60.0014 32.0000 1.9477 1.9499 403.5949 404.1690 0.0893 -1.0000 -1.0000 4629099 1595357197.60 151.4633 60.0014 32.0000 1.9477 1.9500 403.5604 404.1351 0.0893 -1.0000 -1.0000 4629834 1595357197.70 151.4633 60.0014 32.0000 1.9480 1.9503 403.4438 404.0181 0.0893 -1.0000 -1.0000 4629896 1595357197.80 151.4633 60.0014 32.0000 1.9477 1.9500 403.5258 404.1005 0.0893 -1.0000 -1.0000 4629974 1595357197.90 151.4553 60.0014 32.0000 1.9464 1.9486 403.7057 404.2808 0.0893 -1.0000 -1.0000 4630037 1595357198.00 151.4538 60.0014 32.0000 1.9467 1.9490 403.6386 404.2134 0.0893 -1.0000 -1.0000 4630099 1595357198.10 151.4538 60.0014 32.0000 1.9463 1.9485 403.6405 404.2142 0.0891 -1.0000 -1.0000 4630162 1595357198.20 151.4538 60.0014 32.0000 1.9469 1.9492 403.6866 404.2611 0.0892 -1.0000 -1.0000 4630240 1595357198.30 151.4538 60.0014 32.0000 1.9475 1.9498 403.6078 404.1813 0.0892 -1.0000 -1.0000 4630318 1595357198.40 151.4538 60.0014 32.0000 1.9475 1.9498 403.4746 404.0489 0.0893 -1.0000 -1.0000 4630380 1595357198.50 151.5209 60.0014 32.0000 1.9472 1.9495 403.4553 404.0293 0.0892 -1.0000 -1.0000 4630443 1595357198.60 151.5209 60.0014 32.0000 1.9475 1.9498 403.4942 404.0684 0.0893 -1.0000 -1.0000 4630709 1595357198.70 151.5209 60.0014 32.0000 1.9472 1.9494 403.6446 404.2187 0.0892 -1.0000 -1.0000 4630771 1595357198.80 151.5209 60.0014 32.0000 1.9469 1.9492 403.7422 404.3171 0.0893 -1.0000 -1.0000 4630833 1595357198.90 151.5209 60.0014 32.0000 1.9472 1.9495 403.6190 404.1938 0.0894 -1.0000 -1.0000 4630912 1595357199.00 151.5037 60.0014 32.0000 1.9472 1.9494 403.4729 404.0470 0.0892 -1.0000 -1.0000 4630974 1595357199.10 151.5037 60.0014 32.0000 1.9472 1.9495 403.4289 404.0031 0.0893 -1.0000 -1.0000 4631036 1595357199.20 151.5037 60.0014 32.0000 1.9476 1.9499 403.5303 404.1046 0.0893 -1.0000 -1.0000 4631114 1595357199.30 151.5037 60.0014 32.0000 1.9470 1.9492 403.5009 404.0748 0.0892 -1.0000 -1.0000 4631177 1595357199.40 151.5037 60.0014 32.0000 1.9471 1.9494 403.6834 404.2580 0.0893 -1.0000 -1.0000 4631239 1595357199.50 151.5037 60.0014 32.0000 1.9469 1.9492 403.6303 404.2039 0.0891 -1.0000 -1.0000 4631318 1595357199.60 151.5037 60.0014 32.0000 1.9474 1.9497 403.6653 404.2386 0.0891 -1.0000 -1.0000 4631364 1595357199.70 151.5037 60.0014 32.0000 1.9474 1.9497 403.5164 404.0902 0.0892 -1.0000 -1.0000 4631677 1595357199.80 151.5037 60.0014 32.0000 1.9477 1.9500 403.4689 404.0432 0.0893 -1.0000 -1.0000 4631739 1595357199.90 151.5037 60.0014 32.0000 1.9471 1.9494 403.5417 404.1151 0.0891 -1.0000 -1.0000 4631802 1595357200.00 151.5037 60.0014 32.0000 1.9467 1.9489 403.6119 404.1856 0.0892 -1.0000 -1.0000 4631880 1595357200.10 151.5198 60.0008 32.0000 1.9468 1.9491 403.5903 404.1649 0.0893 -1.0000 -1.0000 4631943 1595357200.20 151.5198 60.0008 32.0000 1.9468 1.9491 403.5296 404.1037 0.0892 -1.0000 -1.0000 4632005 1595357200.30 151.5198 60.0008 32.0000 1.9472 1.9495 403.5191 404.0939 0.0893 -1.0000 -1.0000 4632083 1595357200.40 151.5198 60.0008 32.0000 1.9473 1.9495 403.4626 404.0366 0.0892 -1.0000 -1.0000 4632146 1595357200.50 151.5198 60.0008 32.0000 1.9468 1.9491 403.5267 404.0999 0.0891 -1.0000 -1.0000 4632208 1595357200.60 151.5198 60.0008 32.0000 1.9467 1.9489 403.6275 404.2004 0.0891 -1.0000 -1.0000 4632271 1595357200.70 151.5198 60.0008 32.0000 1.9464 1.9487 403.6275 404.2012 0.0891 -1.0000 -1.0000 4632333 1595357200.80 151.5198 60.0008 32.0000 1.9464 1.9487 403.6021 404.1758 0.0892 -1.0000 -1.0000 4632395 1595357200.90 151.5192 60.0008 32.0000 1.9471 1.9494 403.4008 403.9744 0.0891 -1.0000 -1.0000 4632474 1595357201.00 151.5192 60.0008 32.0000 1.9472 1.9495 403.3953 403.9685 0.0892 -1.0000 -1.0000 4632536 1595357201.10 151.5192 60.0008 32.0000 1.9463 1.9486 403.5611 404.1359 0.0894 -1.0000 -1.0000 4632614 1595357201.20 151.5192 60.0008 32.0000 1.9465 1.9488 403.6161 404.1906 0.0892 -1.0000 -1.0000 4632849 1595357201.30 151.5192 60.0008 32.0000 1.9469 1.9492 403.6007 404.1748 0.0893 -1.0000 -1.0000 4632911 1595357201.40 151.5692 60.0008 32.0000 1.9473 1.9496 403.5340 404.1094 0.0895 -1.0000 -1.0000 4632974 1595357201.50 151.5692 60.0008 32.0000 1.9469 1.9492 403.3676 403.9398 0.0891 -1.0000 -1.0000 4633036 1595357201.60 151.5692 60.0008 32.0000 1.9464 1.9487 403.4421 404.0166 0.0893 -1.0000 -1.0000 4633114 1595357201.70 151.5692 60.0008 32.0000 1.9466 1.9489 403.4920 404.0651 0.0890 -1.0000 -1.0000 4633926 1595357201.80 151.5692 60.0008 32.0000 1.9461 1.9484 403.6832 404.2576 0.0892 -1.0000 -1.0000 4634005 1595357201.90 151.5673 60.0008 32.0000 1.9464 1.9487 403.6306 404.2040 0.0891 -1.0000 -1.0000 4634067 1595357202.00 151.5609 60.0008 32.0000 1.9464 1.9486 403.4893 404.0630 0.0892 -1.0000 -1.0000 4634129 1595357202.10 151.5609 60.0008 32.0000 1.9472 1.9494 403.4048 403.9779 0.0891 -1.0000 -1.0000 4634192 1595357202.20 151.5609 60.0008 32.0000 1.9468 1.9490 403.4567 404.0296 0.0891 -1.0000 -1.0000 4634255 1595357202.30 151.5609 60.0008 32.0000 1.9461 1.9484 403.6177 404.1922 0.0893 -1.0000 -1.0000 4634332 1595357202.40 151.5609 60.0008 32.0000 1.9461 1.9484 403.6288 404.2029 0.0892 -1.0000 -1.0000 4634395 1595357202.50 151.6061 60.0008 32.0000 1.9463 1.9486 403.6072 404.1809 0.0891 -1.0000 -1.0000 4634458 1595357202.60 151.6061 60.0008 32.0000 1.9473 1.9496 403.4919 404.0651 0.0891 -1.0000 -1.0000 4634536 1595357202.70 151.6061 60.0008 32.0000 1.9469 1.9492 403.4314 404.0051 0.0892 -1.0000 -1.0000 4634598 1595357202.80 151.6061 60.0008 32.0000 1.9468 1.9490 403.5956 404.1690 0.0892 -1.0000 -1.0000 4634661 1595357202.90 151.6061 60.0008 32.0000 1.9465 1.9488 403.6745 404.2495 0.0894 -1.0000 -1.0000 4634723 1595357203.00 151.5806 60.0008 32.0000 1.9465 1.9488 403.6619 404.2352 0.0890 -1.0000 -1.0000 4634786 1595357203.10 151.5806 60.0008 32.0000 1.9468 1.9491 403.7045 404.2790 0.0892 -1.0000 -1.0000 4634848 1595357203.20 151.5806 60.0008 32.0000 1.9467 1.9490 403.4947 404.0680 0.0892 -1.0000 -1.0000 4634926 1595357203.30 151.5806 60.0008 32.0000 1.9466 1.9489 403.5045 404.0786 0.0892 -1.0000 -1.0000 4635051 1595357203.40 151.5806 60.0008 32.0000 1.9465 1.9487 403.4564 404.0301 0.0892 -1.0000 -1.0000 4635114 1595357203.50 151.5815 60.0008 32.0000 1.9463 1.9486 403.7090 404.2841 0.0893 -1.0000 -1.0000 4635192 1595357203.60 151.5360 60.0008 32.0000 1.9471 1.9493 403.6729 404.2465 0.0891 -1.0000 -1.0000 4635254 1595357203.70 151.5360 60.0008 32.0000 1.9469 1.9492 403.5866 404.1597 0.0891 -1.0000 -1.0000 4635317 1595357203.80 151.5360 60.0008 32.0000 1.9472 1.9495 403.4995 404.0728 0.0891 -1.0000 -1.0000 4635567 1595357203.90 151.5360 60.0008 32.0000 1.9466 1.9489 403.5096 404.0830 0.0892 -1.0000 -1.0000 4635629 1595357204.00 151.5360 60.0008 32.0000 1.9465 1.9488 403.5926 404.1667 0.0892 -1.0000 -1.0000 4635692 1595357204.10 151.5360 60.0008 32.0000 1.9463 1.9486 403.5842 404.1574 0.0891 -1.0000 -1.0000 4635754 1595357204.20 151.4949 60.0008 32.0000 1.9461 1.9483 403.6157 404.1900 0.0893 -1.0000 -1.0000 4635817 1595357204.30 151.4949 60.0008 32.0000 1.9462 1.9485 403.5326 404.1064 0.0892 -1.0000 -1.0000 4636301 1595357204.40 151.4949 60.0008 32.0000 1.9475 1.9498 403.4349 404.0080 0.0891 -1.0000 -1.0000 4636363 1595357204.50 151.4949 60.0008 32.0000 1.9469 1.9492 403.5362 404.1102 0.0892 -1.0000 -1.0000 4636426 1595357204.60 151.4949 60.0008 32.0000 1.9458 1.9481 403.6094 404.1835 0.0892 -1.0000 -1.0000 4636504 1595357204.70 151.4947 60.0008 32.0000 1.9461 1.9484 403.6998 404.2734 0.0892 -1.0000 -1.0000 4636567 1595357204.80 151.4900 60.0009 32.0000 1.9462 1.9485 403.6845 404.2588 0.0892 -1.0000 -1.0000 4636801 1595357204.90 151.4900 60.0009 32.0000 1.9466 1.9489 403.5746 404.1476 0.0891 -1.0000 -1.0000 4636879 1595357205.00 151.4900 60.0009 32.0000 1.9467 1.9490 403.4750 404.0491 0.0892 -1.0000 -1.0000 4636941 1595357205.10 151.4900 60.0009 32.0000 1.9472 1.9495 403.4015 403.9746 0.0892 -1.0000 -1.0000 4637004 1595357205.20 151.4900 60.0009 32.0000 1.9472 1.9495 403.4297 404.0027 0.0891 -1.0000 -1.0000 4637082 1595357205.30 151.4555 60.0009 32.0000 1.9469 1.9491 403.5478 404.1220 0.0892 -1.0000 -1.0000 4637301 1595357205.40 151.4555 60.0009 32.0000 1.9462 1.9484 403.5613 404.1354 0.0893 -1.0000 -1.0000 4637363 1595357205.50 151.4951 60.0009 32.0000 1.9467 1.9490 403.5702 404.1446 0.0893 -1.0000 -1.0000 4637441 1595357205.60 151.4951 60.0009 32.0000 1.9471 1.9494 403.5407 404.1157 0.0893 -1.0000 -1.0000 4637504 1595357205.70 151.4951 60.0009 32.0000 1.9470 1.9493 403.5080 404.0820 0.0893 -1.0000 -1.0000 4637566 1595357205.80 151.4951 60.0009 32.0000 1.9467 1.9490 403.5650 404.1383 0.0891 -1.0000 -1.0000 4637832 1595357205.90 151.4951 60.0009 32.0000 1.9470 1.9492 403.5410 404.1145 0.0891 -1.0000 -1.0000 4637894 1595357206.00 151.4727 60.0009 32.0000 1.9465 1.9488 403.6415 404.2152 0.0892 -1.0000 -1.0000 4637957 1595357206.10 151.4727 60.0009 32.0000 1.9464 1.9487 403.6791 404.2535 0.0892 -1.0000 -1.0000 4638035 1595357206.20 151.4727 60.0009 32.0000 1.9470 1.9493 403.5798 404.1529 0.0890 -1.0000 -1.0000 4638097 1595357206.30 151.4727 60.0009 32.0000 1.9475 1.9498 403.5215 404.0948 0.0892 -1.0000 -1.0000 4638160 1595357206.40 151.4619 60.0009 32.0000 1.9481 1.9504 403.5022 404.0767 0.0893 -1.0000 -1.0000 4638222 1595357206.50 151.4619 60.0009 32.0000 1.9476 1.9498 403.4650 404.0389 0.0892 -1.0000 -1.0000 4638285 1595357206.60 151.4619 60.0009 32.0000 1.9459 1.9482 403.5687 404.1427 0.0892 -1.0000 -1.0000 4638363 1595357206.70 151.4619 60.0009 32.0000 1.9467 1.9490 403.6370 404.2103 0.0891 -1.0000 -1.0000 4638425 1595357206.80 151.4619 60.0009 32.0000 1.9466 1.9489 403.6011 404.1755 0.0892 -1.0000 -1.0000 4638488 1595357206.90 151.4619 60.0009 32.0000 1.9469 1.9492 403.4495 404.0232 0.0892 -1.0000 -1.0000 4638566 1595357207.00 151.4780 60.0009 32.0000 1.9474 1.9497 403.4469 404.0212 0.0893 -1.0000 -1.0000 4638628 1595357207.10 151.4780 60.0009 32.0000 1.9473 1.9496 403.4540 404.0273 0.0892 -1.0000 -1.0000 4638691 1595357207.20 151.4780 60.0009 32.0000 1.9467 1.9490 403.5249 404.0989 0.0892 -1.0000 -1.0000 4638769 1595357207.30 151.4780 60.0009 32.0000 1.9471 1.9494 403.5967 404.1706 0.0892 -1.0000 -1.0000 4638831 1595357207.40 151.4780 60.0009 32.0000 1.9470 1.9493 403.5450 404.1189 0.0892 -1.0000 -1.0000 4639097 1595357207.50 151.4402 60.0009 32.0000 1.9472 1.9495 403.4566 404.0306 0.0892 -1.0000 -1.0000 4639175 1595357207.60 151.4289 60.0009 32.0000 1.9476 1.9499 403.4668 404.0398 0.0890 -1.0000 -1.0000 4639238 1595357207.70 151.4289 60.0009 32.0000 1.9462 1.9485 403.4830 404.0569 0.0893 -1.0000 -1.0000 4639300 1595357207.80 151.4289 60.0009 32.0000 1.9463 1.9486 403.5810 404.1554 0.0892 -1.0000 -1.0000 4639378 1595357207.90 151.4289 60.0009 32.0000 1.9467 1.9490 403.6058 404.1799 0.0893 -1.0000 -1.0000 4639847 1595357208.00 151.4289 60.0009 32.0000 1.9461 1.9484 403.5844 404.1596 0.0894 -1.0000 -1.0000 4639925 1595357208.10 151.4394 60.0009 32.0000 1.9470 1.9492 403.4749 404.0496 0.0894 -1.0000 -1.0000 4639988 1595357208.20 151.4394 60.0009 32.0000 1.9472 1.9495 403.4856 404.0604 0.0893 -1.0000 -1.0000 4640050 1595357208.30 151.4394 60.0009 32.0000 1.9471 1.9494 403.4391 404.0137 0.0893 -1.0000 -1.0000 4640112 1595357208.40 151.4394 60.0009 32.0000 1.9461 1.9484 403.5065 404.0807 0.0892 -1.0000 -1.0000 4640175 1595357208.50 151.4394 60.0009 32.0000 1.9458 1.9481 403.5614 404.1353 0.0893 -1.0000 -1.0000 4640237 1595357208.60 151.5500 60.0009 32.0000 1.9462 1.9485 403.6201 404.1946 0.0892 -1.0000 -1.0000 4640315 1595357208.70 151.5500 60.0009 32.0000 1.9468 1.9491 403.6391 404.2124 0.0891 -1.0000 -1.0000 4640378 1595357208.80 151.5500 60.0009 32.0000 1.9471 1.9494 403.5036 404.0772 0.0893 -1.0000 -1.0000 4640440 1595357208.90 151.5500 60.0009 32.0000 1.9471 1.9493 403.5125 404.0864 0.0892 -1.0000 -1.0000 4640800 1595357209.00 151.5500 60.0009 32.0000 1.9467 1.9490 403.4611 404.0351 0.0893 -1.0000 -1.0000 4640862 1595357209.10 151.5515 60.0009 32.0000 1.9467 1.9490 403.5631 404.1369 0.0891 -1.0000 -1.0000 4640925 1595357209.20 151.5577 60.0009 32.0000 1.9461 1.9484 403.6436 404.2182 0.0893 -1.0000 -1.0000 4641003 1595357209.30 151.5577 60.0009 32.0000 1.9472 1.9494 403.5596 404.1338 0.0893 -1.0000 -1.0000 4641065 1595357209.40 151.5577 60.0009 32.0000 1.9476 1.9499 403.5069 404.0809 0.0892 -1.0000 -1.0000 4641300 1595357209.50 151.5577 60.0009 32.0000 1.9477 1.9500 403.4879 404.0614 0.0892 -1.0000 -1.0000 4641362 1595357209.60 151.5577 60.0009 32.0000 1.9476 1.9499 403.4322 404.0064 0.0892 -1.0000 -1.0000 4641425 1595357209.70 151.5514 60.0010 32.0000 1.9467 1.9489 403.5319 404.1063 0.0893 -1.0000 -1.0000 4641487 1595357209.80 151.5514 60.0010 32.0000 1.9463 1.9486 403.5786 404.1527 0.0892 -1.0000 -1.0000 4641565 1595357209.90 151.5514 60.0010 32.0000 1.9470 1.9493 403.5805 404.1545 0.0892 -1.0000 -1.0000 4641909 1595357210.00 151.5514 60.0010 32.0000 1.9473 1.9496 403.4352 404.0092 0.0893 -1.0000 -1.0000 4641987 1595357210.10 151.5514 60.0010 32.0000 1.9474 1.9496 403.3744 403.9488 0.0893 -1.0000 -1.0000 4642050 1595357210.20 151.5505 60.0010 32.0000 1.9477 1.9500 403.4594 404.0330 0.0892 -1.0000 -1.0000 4642112 1595357210.30 151.5283 60.0010 32.0000 1.9459 1.9482 403.6065 404.1802 0.0891 -1.0000 -1.0000 4642190 1595357210.40 151.5283 60.0010 32.0000 1.9465 1.9488 403.6284 404.2016 0.0891 -1.0000 -1.0000 4642378 1595357210.50 151.5283 60.0010 32.0000 1.9463 1.9485 403.6418 404.2162 0.0893 -1.0000 -1.0000 4642440 1595357210.60 151.5283 60.0010 32.0000 1.9462 1.9485 403.5852 404.1589 0.0891 -1.0000 -1.0000 4642503 1595357210.70 151.5283 60.0010 32.0000 1.9467 1.9490 403.3983 403.9723 0.0893 -1.0000 -1.0000 4642565 1595357210.80 151.5296 60.0010 32.0000 1.9470 1.9493 403.3699 403.9434 0.0892 -1.0000 -1.0000 4642627 1595357210.90 151.5341 60.0010 32.0000 1.9465 1.9488 403.4994 404.0732 0.0893 -1.0000 -1.0000 4642706 1595357211.00 151.5341 60.0010 32.0000 1.9470 1.9492 403.5446 404.1180 0.0891 -1.0000 -1.0000 4642862 1595357211.10 151.5341 60.0010 32.0000 1.9464 1.9487 403.5353 404.1093 0.0892 -1.0000 -1.0000 4642924 1595357211.20 151.5341 60.0010 32.0000 1.9464 1.9487 403.4119 403.9858 0.0892 -1.0000 -1.0000 4642987 1595357211.30 151.5341 60.0010 32.0000 1.9468 1.9490 403.3447 403.9184 0.0892 -1.0000 -1.0000 4643049 1595357211.40 151.5177 60.0010 32.0000 1.9473 1.9496 403.4344 404.0081 0.0892 -1.0000 -1.0000 4643112 1595357211.50 151.5177 60.0010 32.0000 1.9461 1.9484 403.5507 404.1245 0.0892 -1.0000 -1.0000 4643409 1595357211.60 151.5177 60.0010 32.0000 1.9456 1.9479 403.5736 404.1481 0.0893 -1.0000 -1.0000 4643471 1595357211.70 151.5177 60.0010 32.0000 1.9461 1.9484 403.6381 404.2129 0.0892 -1.0000 -1.0000 4643533 1595357211.80 151.5177 60.0010 32.0000 1.9466 1.9489 403.5431 404.1163 0.0891 -1.0000 -1.0000 4643596 1595357211.90 151.4929 60.0010 32.0000 1.9475 1.9498 403.4520 404.0252 0.0891 -1.0000 -1.0000 4643659 1595357212.00 151.4463 60.0010 32.0000 1.9469 1.9492 403.4236 403.9983 0.0893 -1.0000 -1.0000 4643862 1595357212.10 151.4463 60.0010 32.0000 1.9464 1.9487 403.4770 404.0515 0.0893 -1.0000 -1.0000 4643924 1595357212.20 151.4463 60.0010 32.0000 1.9458 1.9480 403.5704 404.1445 0.0892 -1.0000 -1.0000 4643987 1595357212.30 151.4463 60.0010 32.0000 1.9466 1.9489 403.5579 404.1328 0.0894 -1.0000 -1.0000 4644065 1595357212.40 151.4463 60.0010 32.0000 1.9469 1.9492 403.5707 404.1449 0.0892 -1.0000 -1.0000 4644127 1595357212.50 151.4366 60.0010 32.0000 1.9466 1.9488 403.4408 404.0144 0.0892 -1.0000 -1.0000 4644564 1595357212.60 151.4366 60.0010 32.0000 1.9462 1.9484 403.4345 404.0079 0.0892 -1.0000 -1.0000 4644643 1595357212.70 151.4366 60.0010 32.0000 1.9461 1.9484 403.5976 404.1722 0.0893 -1.0000 -1.0000 4644705 1595357212.80 151.4366 60.0010 32.0000 1.9462 1.9485 403.6506 404.2251 0.0893 -1.0000 -1.0000 4644768 1595357212.90 151.4366 60.0010 32.0000 1.9467 1.9490 403.6917 404.2665 0.0893 -1.0000 -1.0000 4644846 1595357213.00 151.4373 60.0010 32.0000 1.9475 1.9498 403.4458 404.0195 0.0892 -1.0000 -1.0000 4645064 1595357213.10 151.4401 60.0010 32.0000 1.9468 1.9491 403.5416 404.1157 0.0893 -1.0000 -1.0000 4645142 1595357213.20 151.4401 60.0010 32.0000 1.9471 1.9494 403.3898 403.9634 0.0892 -1.0000 -1.0000 4645205 1595357213.30 151.4401 60.0010 32.0000 1.9468 1.9491 403.4737 404.0478 0.0893 -1.0000 -1.0000 4645267 1595357213.40 151.4401 60.0010 32.0000 1.9461 1.9484 403.6469 404.2213 0.0892 -1.0000 -1.0000 4645330 1595357213.50 151.4401 60.0010 32.0000 1.9462 1.9485 403.5945 404.1680 0.0891 -1.0000 -1.0000 4645408 1595357213.60 151.4582 60.0010 32.0000 1.9467 1.9490 403.5864 404.1602 0.0892 -1.0000 -1.0000 4645471 1595357213.70 151.4722 60.0010 32.0000 1.9470 1.9493 403.4815 404.0549 0.0891 -1.0000 -1.0000 4645533 1595357213.80 151.4722 60.0010 32.0000 1.9472 1.9495 403.4038 403.9775 0.0892 -1.0000 -1.0000 4645611 1595357213.90 151.4722 60.0010 32.0000 1.9474 1.9497 403.6124 404.1868 0.0892 -1.0000 -1.0000 4645674 1595357214.00 151.4722 60.0010 32.0000 1.9471 1.9494 403.6199 404.1934 0.0891 -1.0000 -1.0000 4645845 1595357214.10 151.4722 60.0010 32.0000 1.9464 1.9486 403.7009 404.2741 0.0890 -1.0000 -1.0000 4645908 1595357214.20 151.4413 60.0010 32.0000 1.9472 1.9495 403.6122 404.1859 0.0892 -1.0000 -1.0000 4645970 1595357214.30 151.4413 60.0010 32.0000 1.9466 1.9489 403.5282 404.1022 0.0892 -1.0000 -1.0000 4646049 1595357214.40 151.4413 60.0010 32.0000 1.9479 1.9502 403.4898 404.0641 0.0893 -1.0000 -1.0000 4646111 1595357214.50 151.4413 60.0010 32.0000 1.9468 1.9491 403.6338 404.2081 0.0892 -1.0000 -1.0000 4646345 1595357214.60 151.4413 60.0010 32.0000 1.9470 1.9493 403.6720 404.2461 0.0892 -1.0000 -1.0000 4646408 1595357214.70 151.5345 60.0009 32.0000 1.9465 1.9487 403.6718 404.2455 0.0892 -1.0000 -1.0000 4646470 1595357214.80 151.5345 60.0009 32.0000 1.9476 1.9498 403.7336 404.3075 0.0892 -1.0000 -1.0000 4646533 1595357214.90 151.5345 60.0009 32.0000 1.9475 1.9498 403.5165 404.0907 0.0892 -1.0000 -1.0000 4646611 1595357215.00 151.5345 60.0009 32.0000 1.9480 1.9503 403.5796 404.1535 0.0892 -1.0000 -1.0000 4647439 1595357215.10 151.5345 60.0009 32.0000 1.9475 1.9498 403.4724 404.0455 0.0891 -1.0000 -1.0000 4647502 1595357215.20 151.5139 60.0009 32.0000 1.9468 1.9491 403.5117 404.0851 0.0891 -1.0000 -1.0000 4647564 1595357215.30 151.4716 60.0009 32.0000 1.9466 1.9489 403.6152 404.1885 0.0891 -1.0000 -1.0000 4647626 1595357215.40 151.4716 60.0009 32.0000 1.9472 1.9495 403.7929 404.3677 0.0894 -1.0000 -1.0000 4647705 1595357215.50 151.4716 60.0009 32.0000 1.9469 1.9492 403.7542 404.3300 0.0894 -1.0000 -1.0000 4647767 1595357215.60 151.4716 60.0009 32.0000 1.9473 1.9496 403.5325 404.1075 0.0894 -1.0000 -1.0000 4647845 1595357215.70 151.4716 60.0009 32.0000 1.9471 1.9494 403.5594 404.1323 0.0890 -1.0000 -1.0000 4647908 1595357215.80 151.4958 60.0009 32.0000 1.9462 1.9485 403.5713 404.1442 0.0891 -1.0000 -1.0000 4647970 1595357215.90 151.5152 60.0009 32.0000 1.9465 1.9488 403.6656 404.2403 0.0893 -1.0000 -1.0000 4648048 1595357216.00 151.5152 60.0009 32.0000 1.9473 1.9496 403.7410 404.3160 0.0893 -1.0000 -1.0000 4648111 1595357216.10 151.5152 60.0009 32.0000 1.9466 1.9489 403.6078 404.1822 0.0892 -1.0000 -1.0000 4648173 1595357216.20 151.5152 60.0009 32.0000 1.9466 1.9489 403.6131 404.1882 0.0894 -1.0000 -1.0000 4648235 1595357216.30 151.5152 60.0009 32.0000 1.9474 1.9496 403.4984 404.0725 0.0893 -1.0000 -1.0000 4648314 1595357216.40 151.5599 60.0009 32.0000 1.9466 1.9489 403.4843 404.0589 0.0893 -1.0000 -1.0000 4648376 1595357216.50 151.5636 60.0009 32.0000 1.9473 1.9496 403.4924 404.0669 0.0893 -1.0000 -1.0000 4648439 1595357216.60 151.5636 60.0009 32.0000 1.9464 1.9487 403.6395 404.2142 0.0893 -1.0000 -1.0000 4648579 1595357216.70 151.5636 60.0009 32.0000 1.9465 1.9488 403.6286 404.2030 0.0893 -1.0000 -1.0000 4648642 1595357216.80 151.5636 60.0009 32.0000 1.9475 1.9498 403.6445 404.2190 0.0893 -1.0000 -1.0000 4648704 1595357216.90 151.5636 60.0009 32.0000 1.9479 1.9502 403.5109 404.0848 0.0892 -1.0000 -1.0000 4648783 1595357217.00 151.5636 60.0009 32.0000 1.9466 1.9489 403.4815 404.0558 0.0893 -1.0000 -1.0000 4648845 1595357217.10 151.5636 60.0009 32.0000 1.9467 1.9490 403.6042 404.1792 0.0894 -1.0000 -1.0000 4649095 1595357217.20 151.5636 60.0009 32.0000 1.9460 1.9483 403.7007 404.2762 0.0894 -1.0000 -1.0000 4649173 1595357217.30 151.5636 60.0009 32.0000 1.9468 1.9491 403.6405 404.2148 0.0892 -1.0000 -1.0000 4649235 1595357217.40 151.5636 60.0009 32.0000 1.9460 1.9483 403.7417 404.3153 0.0892 -1.0000 -1.0000 4649298 1595357217.50 151.5291 60.0009 32.0000 1.9469 1.9492 403.6401 404.2151 0.0893 -1.0000 -1.0000 4649361 1595357217.60 151.5291 60.0009 32.0000 1.9469 1.9492 403.5483 404.1223 0.0892 -1.0000 -1.0000 4649548 1595357217.70 151.5291 60.0009 32.0000 1.9468 1.9491 403.4810 404.0556 0.0893 -1.0000 -1.0000 4649610 1595357217.80 151.5291 60.0009 32.0000 1.9474 1.9497 403.5031 404.0768 0.0892 -1.0000 -1.0000 4649673 1595357217.90 151.5291 60.0009 32.0000 1.9461 1.9483 403.6796 404.2534 0.0891 -1.0000 -1.0000 4649735 1595357218.00 151.5236 60.0009 32.0000 1.9461 1.9484 403.6800 404.2547 0.0893 -1.0000 -1.0000 4649813 1595357218.10 151.4987 60.0009 32.0000 1.9465 1.9488 403.6069 404.1811 0.0893 -1.0000 -1.0000 4650063 1595357218.20 151.4987 60.0009 32.0000 1.9467 1.9490 403.5243 404.0990 0.0892 -1.0000 -1.0000 4650126 1595357218.30 151.4987 60.0009 32.0000 1.9471 1.9493 403.4866 404.0610 0.0894 -1.0000 -1.0000 4650204 1595357218.40 151.4987 60.0009 32.0000 1.9467 1.9490 403.4298 404.0030 0.0891 -1.0000 -1.0000 4650266 1595357218.50 151.4987 60.0009 32.0000 1.9463 1.9485 403.5837 404.1574 0.0893 -1.0000 -1.0000 4650329 1595357218.60 151.5411 60.0009 32.0000 1.9456 1.9479 403.6818 404.2559 0.0892 -1.0000 -1.0000 4650563 1595357218.70 151.5440 60.0009 32.0000 1.9464 1.9487 403.5373 404.1116 0.0893 -1.0000 -1.0000 4650626 1595357218.80 151.5440 60.0009 32.0000 1.9467 1.9489 403.4755 404.0496 0.0892 -1.0000 -1.0000 4650688 1595357218.90 151.5440 60.0009 32.0000 1.9467 1.9489 403.4109 403.9849 0.0893 -1.0000 -1.0000 4650766 1595357219.00 151.5440 60.0009 32.0000 1.9464 1.9487 403.5850 404.1594 0.0893 -1.0000 -1.0000 4650829 1595357219.10 151.5440 60.0009 32.0000 1.9460 1.9482 403.7163 404.2903 0.0892 -1.0000 -1.0000 4650891 1595357219.20 151.5266 60.0009 32.0000 1.9468 1.9491 403.6970 404.2708 0.0891 -1.0000 -1.0000 4651094 1595357219.30 151.5266 60.0009 32.0000 1.9466 1.9488 403.5458 404.1195 0.0892 -1.0000 -1.0000 4651141 1595357219.40 151.5266 60.0009 32.0000 1.9472 1.9495 403.3698 403.9437 0.0892 -1.0000 -1.0000 4651204 1595357219.50 151.5266 60.0009 32.0000 1.9474 1.9496 403.4518 404.0249 0.0891 -1.0000 -1.0000 4651282 1595357219.60 151.5266 60.0009 32.0000 1.9472 1.9495 403.4799 404.0539 0.0892 -1.0000 -1.0000 4651344 1595357219.70 151.5728 60.0006 32.0000 1.9460 1.9483 403.5859 404.1602 0.0893 -1.0000 -1.0000 4652282 1595357219.80 151.5813 60.0005 32.0000 1.9466 1.9489 403.6502 404.2247 0.0893 -1.0000 -1.0000 4652360 1595357219.90 151.5813 60.0005 32.0000 1.9470 1.9493 403.5914 404.1659 0.0892 -1.0000 -1.0000 4652422 1595357220.00 151.5813 60.0005 32.0000 1.9474 1.9497 403.6072 404.1806 0.0891 -1.0000 -1.0000 4652500 1595357220.10 151.5813 60.0005 32.0000 1.9473 1.9496 403.5181 404.0921 0.0893 -1.0000 -1.0000 4652563 1595357220.20 151.5813 60.0005 32.0000 1.9467 1.9490 403.5334 404.1070 0.0891 -1.0000 -1.0000 4652625 1595357220.30 151.5575 60.0005 32.0000 1.9463 1.9486 403.5745 404.1483 0.0892 -1.0000 -1.0000 4652703 1595357220.40 151.5575 60.0005 32.0000 1.9467 1.9490 403.6248 404.1990 0.0892 -1.0000 -1.0000 4652766 1595357220.50 151.5575 60.0005 32.0000 1.9473 1.9496 403.6397 404.2129 0.0891 -1.0000 -1.0000 4652828 1595357220.60 151.5575 60.0005 32.0000 1.9472 1.9495 403.5871 404.1622 0.0894 -1.0000 -1.0000 4652891 1595357220.70 151.5575 60.0005 32.0000 1.9476 1.9499 403.5246 404.0986 0.0892 -1.0000 -1.0000 4652953 1595357220.80 151.5521 60.0005 32.0000 1.9469 1.9491 403.4449 404.0176 0.0891 -1.0000 -1.0000 4653016 1595357220.90 151.5505 60.0005 32.0000 1.9465 1.9488 403.6249 404.1988 0.0892 -1.0000 -1.0000 4653094 1595357221.00 151.5505 60.0005 32.0000 1.9471 1.9494 403.6709 404.2456 0.0893 -1.0000 -1.0000 4653156 1595357221.10 151.5505 60.0005 32.0000 1.9474 1.9497 403.5263 404.1007 0.0892 -1.0000 -1.0000 4653219 1595357221.20 151.5505 60.0005 32.0000 1.9476 1.9498 403.5689 404.1415 0.0891 -1.0000 -1.0000 4653297 1595357221.30 151.5505 60.0005 32.0000 1.9471 1.9494 403.5369 404.1111 0.0893 -1.0000 -1.0000 4653359 1595357221.40 151.5487 60.0005 32.0000 1.9468 1.9491 403.6013 404.1759 0.0893 -1.0000 -1.0000 4653422 1595357221.50 151.5487 60.0005 32.0000 1.9465 1.9488 403.6303 404.2050 0.0893 -1.0000 -1.0000 4653484 1595357221.60 151.5487 60.0005 32.0000 1.9470 1.9492 403.5342 404.1081 0.0893 -1.0000 -1.0000 4653547 1595357221.70 151.5487 60.0005 32.0000 1.9479 1.9502 403.4641 404.0385 0.0892 -1.0000 -1.0000 4653640 1595357221.80 151.5487 60.0005 32.0000 1.9469 1.9492 403.4892 404.0630 0.0892 -1.0000 -1.0000 4653703 1595357221.90 151.5487 60.0005 32.0000 1.9467 1.9490 403.5224 404.0966 0.0892 -1.0000 -1.0000 4653766 1595357222.00 151.5487 60.0005 32.0000 1.9463 1.9486 403.6171 404.1913 0.0892 -1.0000 -1.0000 4653844 1595357222.10 151.5487 60.0005 32.0000 1.9469 1.9492 403.7159 404.2902 0.0892 -1.0000 -1.0000 4653922 1595357222.20 151.5487 60.0005 32.0000 1.9470 1.9492 403.6484 404.2231 0.0893 -1.0000 -1.0000 4653984 1595357222.30 151.5487 60.0005 32.0000 1.9471 1.9493 403.5750 404.1485 0.0891 -1.0000 -1.0000 4654047 1595357222.40 151.5487 60.0005 32.0000 1.9479 1.9502 403.6631 404.2369 0.0892 -1.0000 -1.0000 4654109 1595357222.50 151.5487 60.0005 32.0000 1.9475 1.9498 403.7543 404.3282 0.0892 -1.0000 -1.0000 4654172 1595357222.60 151.5020 60.0005 32.0000 1.9466 1.9489 403.7040 404.2778 0.0892 -1.0000 -1.0000 4654250 1595357222.70 151.5020 60.0005 32.0000 1.9467 1.9489 403.6973 404.2710 0.0891 -1.0000 -1.0000 4654312 1595357222.80 151.5020 60.0005 32.0000 1.9476 1.9499 403.5349 404.1091 0.0892 -1.0000 -1.0000 4654375 1595357222.90 151.5020 60.0005 32.0000 1.9473 1.9496 403.5484 404.1220 0.0891 -1.0000 -1.0000 4654453 1595357223.00 151.5020 60.0005 32.0000 1.9476 1.9498 403.4471 404.0205 0.0892 -1.0000 -1.0000 4654515 1595357223.10 151.4958 60.0005 32.0000 1.9472 1.9495 403.5113 404.0839 0.0890 -1.0000 -1.0000 4654578 1595357223.20 151.4711 60.0005 32.0000 1.9463 1.9486 403.6883 404.2617 0.0891 -1.0000 -1.0000 4654640 1595357223.30 151.4711 60.0005 32.0000 1.9465 1.9487 403.7043 404.2782 0.0892 -1.0000 -1.0000 4655078 1595357223.40 151.4711 60.0005 32.0000 1.9462 1.9485 403.7196 404.2934 0.0892 -1.0000 -1.0000 4655140 1595357223.50 151.4711 60.0005 32.0000 1.9465 1.9488 403.6212 404.1955 0.0893 -1.0000 -1.0000 4655218 1595357223.60 151.4711 60.0005 32.0000 1.9470 1.9493 403.4784 404.0516 0.0890 -1.0000 -1.0000 4655281 1595357223.70 151.4711 60.0005 32.0000 1.9472 1.9495 403.5282 404.1009 0.0891 -1.0000 -1.0000 4655343 1595357223.80 151.4711 60.0005 32.0000 1.9460 1.9483 403.5038 404.0782 0.0893 -1.0000 -1.0000 4655593 1595357223.90 151.4711 60.0005 32.0000 1.9460 1.9483 403.5797 404.1537 0.0892 -1.0000 -1.0000 4655656 1595357224.00 151.4711 60.0005 32.0000 1.9464 1.9486 403.6501 404.2241 0.0891 -1.0000 -1.0000 4655734 1595357224.10 151.4711 60.0005 32.0000 1.9473 1.9496 403.5576 404.1301 0.0890 -1.0000 -1.0000 4655796 1595357224.20 151.4336 60.0005 32.0000 1.9471 1.9494 403.5173 404.0916 0.0893 -1.0000 -1.0000 4655859 1595357224.30 151.4336 60.0005 32.0000 1.9478 1.9501 403.5125 404.0856 0.0891 -1.0000 -1.0000 4656109 1595357224.40 151.4336 60.0005 32.0000 1.9460 1.9482 403.4579 404.0323 0.0894 -1.0000 -1.0000 4656171 1595357224.50 151.5007 60.0005 32.0000 1.9463 1.9486 403.4675 404.0409 0.0891 -1.0000 -1.0000 4656234 1595357224.60 151.5007 60.0005 32.0000 1.9466 1.9489 403.6159 404.1902 0.0893 -1.0000 -1.0000 4656296 1595357224.70 151.5007 60.0005 32.0000 1.9474 1.9497 403.5499 404.1244 0.0893 -1.0000 -1.0000 4656359 1595357224.80 151.5072 59.9998 32.0000 1.9475 1.9498 403.5491 404.1224 0.0890 -1.0000 -1.0000 4656562 1595357224.90 151.5072 59.9998 32.0000 1.9472 1.9495 403.4186 403.9926 0.0892 -1.0000 -1.0000 4656624 1595357225.00 151.5072 59.9998 32.0000 1.9470 1.9493 403.4842 404.0579 0.0892 -1.0000 -1.0000 4656687 1595357225.10 151.5072 59.9998 32.0000 1.9464 1.9487 403.5714 404.1457 0.0893 -1.0000 -1.0000 4656749 1595357225.20 151.5072 59.9998 32.0000 1.9464 1.9487 403.6306 404.2039 0.0892 -1.0000 -1.0000 4656827 1595357225.30 151.5141 59.9998 32.0000 1.9467 1.9490 403.7088 404.2835 0.0893 -1.0000 -1.0000 4656890 1595357225.40 151.5141 59.9998 32.0000 1.9458 1.9480 403.6809 404.2556 0.0893 -1.0000 -1.0000 4657108 1595357225.50 151.5141 59.9998 32.0000 1.9464 1.9487 403.5740 404.1484 0.0893 -1.0000 -1.0000 4657187 1595357225.60 151.5141 59.9998 32.0000 1.9466 1.9489 403.4643 404.0382 0.0892 -1.0000 -1.0000 4657249 1595357225.70 151.5141 59.9998 32.0000 1.9473 1.9496 403.5024 404.0764 0.0892 -1.0000 -1.0000 4657312 1595357225.80 151.5123 59.9998 32.0000 1.9459 1.9482 403.6822 404.2562 0.0892 -1.0000 -1.0000 4657374 1595357225.90 151.5107 59.9998 32.0000 1.9454 1.9476 403.6506 404.2244 0.0892 -1.0000 -1.0000 4657624 1595357226.00 151.5107 59.9998 32.0000 1.9459 1.9482 403.6130 404.1874 0.0893 -1.0000 -1.0000 4657702 1595357226.10 151.5107 59.9998 32.0000 1.9465 1.9488 403.5205 404.0952 0.0893 -1.0000 -1.0000 4657764 1595357226.20 151.5107 59.9998 32.0000 1.9470 1.9493 403.4036 403.9778 0.0893 -1.0000 -1.0000 4657827 1595357226.30 151.5107 59.9998 32.0000 1.9463 1.9486 403.5016 404.0757 0.0892 -1.0000 -1.0000 4657890 1595357226.40 151.4721 59.9998 32.0000 1.9467 1.9490 403.5343 404.1091 0.0893 -1.0000 -1.0000 4658093 1595357226.50 151.4721 59.9998 32.0000 1.9445 1.9468 403.5752 404.1494 0.0892 -1.0000 -1.0000 4658155 1595357226.60 151.4721 59.9998 32.0000 1.9462 1.9485 403.6153 404.1886 0.0891 -1.0000 -1.0000 4658233 1595357226.70 151.4721 59.9998 32.0000 1.9457 1.9480 403.6423 404.2172 0.0893 -1.0000 -1.0000 4658280 1595357226.80 151.4721 59.9998 32.0000 1.9468 1.9491 403.6201 404.1943 0.0892 -1.0000 -1.0000 4658358 1595357226.90 151.5001 59.9998 32.0000 1.9459 1.9482 403.5526 404.1263 0.0892 -1.0000 -1.0000 4659108 1595357227.00 151.5028 59.9998 32.0000 1.9464 1.9487 403.4456 404.0194 0.0892 -1.0000 -1.0000 4659170 1595357227.10 151.5028 59.9998 32.0000 1.9455 1.9478 403.4968 404.0705 0.0892 -1.0000 -1.0000 4659233 1595357227.20 151.5028 59.9998 32.0000 1.9464 1.9487 403.6222 404.1970 0.0893 -1.0000 -1.0000 4659311 1595357227.30 151.5028 59.9998 32.0000 1.9458 1.9481 403.6715 404.2462 0.0894 -1.0000 -1.0000 4659374 1595357227.40 151.5028 59.9998 32.0000 1.9460 1.9483 403.5643 404.1391 0.0892 -1.0000 -1.0000 4659436 1595357227.50 151.5028 59.9998 32.0000 1.9466 1.9489 403.4649 404.0396 0.0894 -1.0000 -1.0000 4659498 1595357227.60 151.5028 59.9998 32.0000 1.9461 1.9484 403.4489 404.0233 0.0893 -1.0000 -1.0000 4659561 1595357227.70 151.5028 59.9998 32.0000 1.9470 1.9493 403.5651 404.1393 0.0892 -1.0000 -1.0000 4659623 1595357227.80 151.5028 59.9998 32.0000 1.9462 1.9485 403.6606 404.2357 0.0894 -1.0000 -1.0000 4659702 1595357227.90 151.5028 59.9998 32.0000 1.9462 1.9485 403.6411 404.2150 0.0892 -1.0000 -1.0000 4659764 1595357228.00 151.5267 59.9998 32.0000 1.9463 1.9486 403.5764 404.1510 0.0893 -1.0000 -1.0000 4659874 1595357228.10 151.5267 59.9998 32.0000 1.9466 1.9489 403.4378 404.0122 0.0893 -1.0000 -1.0000 4659936 1595357228.20 151.5267 59.9998 32.0000 1.9468 1.9491 403.5909 404.1648 0.0892 -1.0000 -1.0000 4659999 1595357228.30 151.5267 59.9998 32.0000 1.9461 1.9484 403.6106 404.1844 0.0892 -1.0000 -1.0000 4700076 1595357228.40 151.5267 59.9998 32.0000 1.9458 1.9481 403.6037 404.1781 0.0893 -1.0000 -1.0000 4700139 1595357228.50 151.4646 59.9998 32.0000 1.9468 1.9490 403.6315 404.2056 0.0892 -1.0000 -1.0000 4700389 1595357228.60 151.4210 59.9998 32.0000 1.9468 1.9491 403.4601 404.0338 0.0892 -1.0000 -1.0000 4700452 1595357228.70 151.4210 59.9998 32.0000 1.9463 1.9486 403.4053 403.9787 0.0892 -1.0000 -1.0000 4700514 1595357228.80 151.4210 59.9998 32.0000 1.9466 1.9489 403.5258 404.1002 0.0893 -1.0000 -1.0000 4700592 1595357228.90 151.4210 59.9998 32.0000 1.9459 1.9482 403.5388 404.1145 0.0894 -1.0000 -1.0000 4700655 1595357229.00 151.4210 59.9998 32.0000 1.9460 1.9483 403.6253 404.1995 0.0892 -1.0000 -1.0000 4700858 1595357229.10 151.4676 59.9998 32.0000 1.9465 1.9488 403.6587 404.2327 0.0892 -1.0000 -1.0000 4700920 1595357229.20 151.4676 59.9998 32.0000 1.9475 1.9497 403.4347 404.0080 0.0891 -1.0000 -1.0000 4700998 1595357229.30 151.4676 59.9998 32.0000 1.9475 1.9497 403.5040 404.0775 0.0892 -1.0000 -1.0000 4701061 1595357229.40 151.4676 59.9998 32.0000 1.9470 1.9493 403.5192 404.0937 0.0893 -1.0000 -1.0000 4701123 1595357229.50 151.4676 59.9998 32.0000 1.9468 1.9491 403.6149 404.1902 0.0893 -1.0000 -1.0000 4701201 1595357229.60 151.4765 59.9996 32.0000 1.9467 1.9490 403.5482 404.1216 0.0891 -1.0000 -1.0000 4701264 1595357229.70 151.4769 59.9996 32.0000 1.9466 1.9489 403.5711 404.1448 0.0892 -1.0000 -1.0000 4701326 1595357229.80 151.4769 59.9996 32.0000 1.9472 1.9495 403.4869 404.0609 0.0892 -1.0000 -1.0000 4701405 1595357229.90 151.4769 59.9996 32.0000 1.9467 1.9490 403.4390 404.0132 0.0893 -1.0000 -1.0000 4701467 1595357230.00 151.4769 59.9996 32.0000 1.9467 1.9490 403.5684 404.1423 0.0892 -1.0000 -1.0000 4701607 1595357230.10 151.4769 59.9996 32.0000 1.9469 1.9492 403.5605 404.1340 0.0892 -1.0000 -1.0000 4701655 1595357230.20 151.4560 59.9996 32.0000 1.9468 1.9491 403.6706 404.2450 0.0893 -1.0000 -1.0000 4701732 1595357230.30 151.4560 59.9996 32.0000 1.9480 1.9502 403.5411 404.1159 0.0893 -1.0000 -1.0000 4701811 1595357230.40 151.4560 59.9996 32.0000 1.9476 1.9499 403.5004 404.0745 0.0892 -1.0000 -1.0000 4701873 1595357230.50 151.4560 59.9996 32.0000 1.9476 1.9498 403.5075 404.0829 0.0893 -1.0000 -1.0000 4702092 1595357230.60 151.4560 59.9996 32.0000 1.9470 1.9493 403.6028 404.1766 0.0892 -1.0000 -1.0000 4702170 1595357230.70 151.4566 59.9996 32.0000 1.9465 1.9488 403.6431 404.2171 0.0892 -1.0000 -1.0000 4702232 1595357230.80 151.4566 59.9996 32.0000 1.9468 1.9491 403.6001 404.1752 0.0894 -1.0000 -1.0000 4702295 1595357230.90 151.4566 59.9996 32.0000 1.9476 1.9499 403.4443 404.0185 0.0893 -1.0000 -1.0000 4702373 1595357231.00 151.4566 59.9996 32.0000 1.9472 1.9495 403.4241 403.9979 0.0892 -1.0000 -1.0000 4702420 1595357231.10 151.4566 59.9996 32.0000 1.9470 1.9493 403.4353 404.0089 0.0892 -1.0000 -1.0000 4703201 1595357231.20 151.4237 59.9996 32.0000 1.9461 1.9484 403.5747 404.1495 0.0893 -1.0000 -1.0000 4703263 1595357231.30 151.4059 59.9996 32.0000 1.9464 1.9486 403.6231 404.1977 0.0893 -1.0000 -1.0000 4703342 1595357231.40 151.4059 59.9996 32.0000 1.9465 1.9488 403.6023 404.1765 0.0892 -1.0000 -1.0000 4703404 1595357231.50 151.4059 59.9996 32.0000 1.9474 1.9496 403.4484 404.0222 0.0892 -1.0000 -1.0000 4703466 1595357231.60 151.4059 59.9996 32.0000 1.9466 1.9489 403.3831 403.9574 0.0893 -1.0000 -1.0000 4703529 1595357231.70 151.4059 59.9996 32.0000 1.9474 1.9497 403.4005 403.9728 0.0890 -1.0000 -1.0000 4703592 1595357231.80 151.4059 59.9996 32.0000 1.9467 1.9490 403.5649 404.1387 0.0892 -1.0000 -1.0000 4703670 1595357231.90 151.4059 59.9996 32.0000 1.9465 1.9488 403.6387 404.2128 0.0892 -1.0000 -1.0000 4703732 1595357232.00 151.4059 59.9996 32.0000 1.9462 1.9485 403.6658 404.2406 0.0893 -1.0000 -1.0000 4703810 1595357232.10 151.4059 59.9996 32.0000 1.9463 1.9486 403.6647 404.2388 0.0892 -1.0000 -1.0000 4703873 1595357232.20 151.4059 59.9996 32.0000 1.9473 1.9495 403.5302 404.1045 0.0893 -1.0000 -1.0000 4703935 1595357232.30 151.4795 59.9996 32.0000 1.9482 1.9505 403.4908 404.0655 0.0893 -1.0000 -1.0000 4703998 1595357232.40 151.4795 59.9996 32.0000 1.9468 1.9491 403.5300 404.1039 0.0893 -1.0000 -1.0000 4704060 1595357232.50 151.4795 59.9996 32.0000 1.9465 1.9488 403.6324 404.2067 0.0892 -1.0000 -1.0000 4704138 1595357232.60 151.4795 59.9996 32.0000 1.9468 1.9490 403.5588 404.1322 0.0891 -1.0000 -1.0000 4704373 1595357232.70 151.5021 59.9996 32.0000 1.9474 1.9497 403.5002 404.0738 0.0891 -1.0000 -1.0000 4704435 1595357232.80 151.5705 59.9996 32.0000 1.9475 1.9497 403.4163 403.9893 0.0891 -1.0000 -1.0000 4704498 1595357232.90 151.5705 59.9996 32.0000 1.9474 1.9496 403.5106 404.0856 0.0894 -1.0000 -1.0000 4704575 1595357233.00 151.5705 59.9996 32.0000 1.9460 1.9483 403.7100 404.2837 0.0892 -1.0000 -1.0000 4704638 1595357233.10 151.5705 59.9996 32.0000 1.9462 1.9484 403.7235 404.2979 0.0893 -1.0000 -1.0000 4704857 1595357233.20 151.5705 59.9996 32.0000 1.9461 1.9484 403.7217 404.2952 0.0891 -1.0000 -1.0000 4704935 1595357233.30 151.5705 59.9996 32.0000 1.9467 1.9489 403.5170 404.0918 0.0893 -1.0000 -1.0000 4704997 1595357233.40 151.5233 59.9996 32.0000 1.9480 1.9502 403.4873 404.0609 0.0891 -1.0000 -1.0000 4705107 1595357233.50 151.5233 59.9996 32.0000 1.9470 1.9492 403.4115 403.9851 0.0892 -1.0000 -1.0000 4705185 1595357233.60 151.5233 59.9996 32.0000 1.9468 1.9491 403.5684 404.1425 0.0892 -1.0000 -1.0000 4705357 1595357233.70 151.5233 59.9996 32.0000 1.9461 1.9483 403.5807 404.1544 0.0892 -1.0000 -1.0000 4705419 1595357233.80 151.5233 59.9996 32.0000 1.9464 1.9487 403.5072 404.0807 0.0891 -1.0000 -1.0000 4705497 1595357233.90 151.5387 59.9996 32.0000 1.9465 1.9488 403.4303 404.0052 0.0893 -1.0000 -1.0000 4705560 1595357234.00 151.5469 59.9996 32.0000 1.9470 1.9493 403.5820 404.1553 0.0892 -1.0000 -1.0000 4705622 1595357234.10 151.5469 59.9996 32.0000 1.9468 1.9491 403.6064 404.1813 0.0894 -1.0000 -1.0000 4705700 1595357234.20 151.5469 59.9996 32.0000 1.9465 1.9488 403.6754 404.2504 0.0893 -1.0000 -1.0000 4705872 1595357234.30 151.5469 59.9996 32.0000 1.9470 1.9492 403.6098 404.1835 0.0892 -1.0000 -1.0000 4705934 1595357234.40 151.5469 59.9996 32.0000 1.9468 1.9491 403.6777 404.2516 0.0892 -1.0000 -1.0000 4706013 1595357234.50 151.5694 59.9996 32.0000 1.9469 1.9492 403.5937 404.1664 0.0890 -1.0000 -1.0000 4706060 1595357234.60 151.5694 59.9996 32.0000 1.9461 1.9484 403.4976 404.0710 0.0892 -1.0000 -1.0000 4706138 1595357234.70 151.5694 59.9996 32.0000 1.9468 1.9490 403.4655 404.0394 0.0893 -1.0000 -1.0000 4706872 1595357234.80 151.5694 59.9996 32.0000 1.9464 1.9487 403.5462 404.1194 0.0891 -1.0000 -1.0000 4706934 1595357234.90 151.5694 59.9996 32.0000 1.9464 1.9487 403.6489 404.2231 0.0892 -1.0000 -1.0000 4706997 1595357235.00 151.5370 59.9994 32.0000 1.9466 1.9489 403.5561 404.1305 0.0893 -1.0000 -1.0000 4707075 1595357235.10 151.5370 59.9994 32.0000 1.9472 1.9494 403.5043 404.0786 0.0893 -1.0000 -1.0000 4707137 1595357235.20 151.5370 59.9994 32.0000 1.9465 1.9488 403.4929 404.0664 0.0892 -1.0000 -1.0000 4707200 1595357235.30 151.5370 59.9994 32.0000 1.9463 1.9486 403.5666 404.1408 0.0892 -1.0000 -1.0000 4707262 1595357235.40 151.5370 59.9994 32.0000 1.9463 1.9486 403.5706 404.1450 0.0893 -1.0000 -1.0000 4707325 1595357235.50 151.5370 59.9994 32.0000 1.9463 1.9486 403.6686 404.2421 0.0892 -1.0000 -1.0000 4707403 1595357235.60 151.5370 59.9994 32.0000 1.9470 1.9493 403.6122 404.1865 0.0892 -1.0000 -1.0000 4707465 1595357235.70 151.5370 59.9994 32.0000 1.9474 1.9497 403.4435 404.0163 0.0890 -1.0000 -1.0000 4707575 1595357235.80 151.5370 59.9994 32.0000 1.9468 1.9491 403.3782 403.9510 0.0891 -1.0000 -1.0000 4707653 1595357235.90 151.5370 59.9994 32.0000 1.9471 1.9494 403.5327 404.1067 0.0893 -1.0000 -1.0000 4707700 1595357236.00 151.4974 59.9994 32.0000 1.9468 1.9490 403.6403 404.2142 0.0891 -1.0000 -1.0000 4707778 1595357236.10 151.5043 59.9994 32.0000 1.9472 1.9494 403.5929 404.1672 0.0893 -1.0000 -1.0000 4707840 1595357236.20 151.4892 59.9994 32.0000 1.9467 1.9490 403.5438 404.1180 0.0892 -1.0000 -1.0000 4708075 1595357236.30 151.4892 59.9994 32.0000 1.9470 1.9493 403.4575 404.0314 0.0893 -1.0000 -1.0000 4708153 1595357236.40 151.4892 59.9994 32.0000 1.9465 1.9488 403.4683 404.0414 0.0891 -1.0000 -1.0000 4708215 1595357236.50 151.4892 59.9994 32.0000 1.9465 1.9487 403.5650 404.1385 0.0892 -1.0000 -1.0000 4708278 1595357236.60 151.4892 59.9994 32.0000 1.9470 1.9493 403.6326 404.2061 0.0891 -1.0000 -1.0000 4708340 1595357236.70 151.4892 59.9994 32.0000 1.9462 1.9484 403.7055 404.2805 0.0893 -1.0000 -1.0000 4708403 1595357236.80 151.4892 59.9994 32.0000 1.9466 1.9489 403.6186 404.1928 0.0893 -1.0000 -1.0000 4708590 1595357236.90 151.4892 59.9994 32.0000 1.9466 1.9488 403.5050 404.0794 0.0893 -1.0000 -1.0000 4708668 1595357237.00 151.4892 59.9994 32.0000 1.9473 1.9496 403.4460 404.0202 0.0892 -1.0000 -1.0000 4708731 1595357237.10 151.4890 59.9994 32.0000 1.9474 1.9497 403.4915 404.0651 0.0892 -1.0000 -1.0000 4708793 1595357237.20 151.4859 59.9994 32.0000 1.9465 1.9488 403.5521 404.1254 0.0891 -1.0000 -1.0000 4708856 1595357237.30 151.4859 59.9994 32.0000 1.9461 1.9484 403.6139 404.1885 0.0892 -1.0000 -1.0000 4709309 1595357237.40 151.4859 59.9994 32.0000 1.9455 1.9477 403.6118 404.1857 0.0893 -1.0000 -1.0000 4709371 1595357237.50 151.4859 59.9994 32.0000 1.9467 1.9490 403.6093 404.1835 0.0892 -1.0000 -1.0000 4709450 1595357237.60 151.4859 59.9994 32.0000 1.9471 1.9494 403.4735 404.0472 0.0892 -1.0000 -1.0000 4709512 1595357237.70 151.4859 59.9994 32.0000 1.9469 1.9492 403.4491 404.0227 0.0893 -1.0000 -1.0000 4709575 1595357237.80 151.4113 59.9994 32.0000 1.9472 1.9495 403.4603 404.0336 0.0891 -1.0000 -1.0000 4709871 1595357237.90 151.4113 59.9994 32.0000 1.9462 1.9485 403.5609 404.1352 0.0893 -1.0000 -1.0000 4709934 1595357238.00 151.4113 59.9994 32.0000 1.9464 1.9486 403.5532 404.1279 0.0893 -1.0000 -1.0000 4710012 1595357238.10 151.4113 59.9994 32.0000 1.9462 1.9485 403.6365 404.2120 0.0894 -1.0000 -1.0000 4710074 1595357238.20 151.4113 59.9994 32.0000 1.9461 1.9484 403.6101 404.1844 0.0892 -1.0000 -1.0000 4710137 1595357238.30 151.4113 59.9994 32.0000 1.9470 1.9493 403.4742 404.0486 0.0894 -1.0000 -1.0000 4710340 1595357238.40 151.4113 59.9994 32.0000 1.9476 1.9499 403.5781 404.1522 0.0893 -1.0000 -1.0000 4710402 1595357238.50 151.4113 59.9994 32.0000 1.9479 1.9501 403.5342 404.1094 0.0893 -1.0000 -1.0000 4710465 1595357238.60 151.4863 59.9994 32.0000 1.9473 1.9496 403.5161 404.0905 0.0893 -1.0000 -1.0000 4710543 1595357238.70 151.4863 59.9994 32.0000 1.9467 1.9490 403.6902 404.2649 0.0893 -1.0000 -1.0000 4710606 1595357238.80 151.4863 59.9994 32.0000 1.9471 1.9494 403.7330 404.3079 0.0893 -1.0000 -1.0000 4710668 1595357238.90 151.4877 59.9994 32.0000 1.9469 1.9492 403.7336 404.3081 0.0893 -1.0000 -1.0000 4710902 1595357239.00 151.4883 59.9994 32.0000 1.9485 1.9508 403.5104 404.0849 0.0893 -1.0000 -1.0000 4710965 1595357239.10 151.4883 59.9994 32.0000 1.9478 1.9501 403.5184 404.0929 0.0893 -1.0000 -1.0000 4711027 1595357239.20 151.4883 59.9994 32.0000 1.9478 1.9501 403.5439 404.1184 0.0893 -1.0000 -1.0000 4711105 1595357239.30 151.4883 59.9994 32.0000 1.9468 1.9491 403.6004 404.1737 0.0891 -1.0000 -1.0000 4711168 1595357239.40 151.5384 59.9994 32.0000 1.9473 1.9495 403.7365 404.3109 0.0892 -1.0000 -1.0000 4711308 1595357239.50 151.5388 59.9994 32.0000 1.9475 1.9498 403.6595 404.2332 0.0892 -1.0000 -1.0000 4711371 1595357239.60 151.5388 59.9994 32.0000 1.9471 1.9494 403.5996 404.1729 0.0891 -1.0000 -1.0000 4711433 1595357239.70 151.5388 59.9994 32.0000 1.9473 1.9496 403.5399 404.1144 0.0893 -1.0000 -1.0000 4711496 1595357239.80 151.5388 59.9994 32.0000 1.9467 1.9490 403.5032 404.0773 0.0893 -1.0000 -1.0000 4711574 1595357239.90 151.4965 59.9998 32.0000 1.9467 1.9489 403.5373 404.1120 0.0893 -1.0000 -1.0000 4711636 1595357240.00 151.4488 60.0003 32.0000 1.9472 1.9495 403.6495 404.2233 0.0891 -1.0000 -1.0000 4711699 1595357240.10 151.4488 60.0003 32.0000 1.9460 1.9482 403.7145 404.2882 0.0892 -1.0000 -1.0000 4711762 1595357240.20 151.4488 60.0003 32.0000 1.9464 1.9487 403.7267 404.3016 0.0893 -1.0000 -1.0000 4711839 1595357240.30 151.4488 60.0003 32.0000 1.9460 1.9483 403.6563 404.2305 0.0892 -1.0000 -1.0000 4711902 1595357240.40 151.4488 60.0003 32.0000 1.9473 1.9496 403.5823 404.1566 0.0893 -1.0000 -1.0000 4712605 1595357240.50 151.4659 60.0003 32.0000 1.9471 1.9494 403.6593 404.2330 0.0891 -1.0000 -1.0000 4712667 1595357240.60 151.4659 60.0003 32.0000 1.9464 1.9487 403.8125 404.3871 0.0893 -1.0000 -1.0000 4712745 1595357240.70 151.4659 60.0003 32.0000 1.9466 1.9488 403.6989 404.2732 0.0892 -1.0000 -1.0000 4712808 1595357240.80 151.4659 60.0003 32.0000 1.9468 1.9490 403.5894 404.1633 0.0892 -1.0000 -1.0000 4712871 1595357240.90 151.4659 60.0003 32.0000 1.9474 1.9497 403.4190 403.9927 0.0892 -1.0000 -1.0000 4712933 1595357241.00 151.4659 60.0003 32.0000 1.9468 1.9490 403.4375 404.0111 0.0892 -1.0000 -1.0000 4712995 1595357241.10 151.5261 60.0003 32.0000 1.9465 1.9488 403.5554 404.1296 0.0892 -1.0000 -1.0000 4713058 1595357241.20 151.5261 60.0003 32.0000 1.9459 1.9482 403.6002 404.1743 0.0892 -1.0000 -1.0000 4713136 1595357241.30 151.5261 60.0003 32.0000 1.9462 1.9485 403.6948 404.2690 0.0892 -1.0000 -1.0000 4713199 1595357241.40 151.5261 60.0003 32.0000 1.9469 1.9492 403.7017 404.2773 0.0895 -1.0000 -1.0000 4713261 1595357241.50 151.5261 60.0003 32.0000 1.9471 1.9493 403.6197 404.1940 0.0893 -1.0000 -1.0000 4713339 1595357241.60 151.5712 60.0003 32.0000 1.9470 1.9493 403.5838 404.1585 0.0893 -1.0000 -1.0000 4713402 1595357241.70 151.5712 60.0003 32.0000 1.9467 1.9489 403.5506 404.1249 0.0892 -1.0000 -1.0000 4713464 1595357241.80 151.5712 60.0003 32.0000 1.9465 1.9487 403.5420 404.1160 0.0892 -1.0000 -1.0000 4713526 1595357241.90 151.5712 60.0003 32.0000 1.9461 1.9483 403.6199 404.1936 0.0892 -1.0000 -1.0000 4713589 1595357242.00 151.5712 60.0003 32.0000 1.9472 1.9495 403.5780 404.1516 0.0891 -1.0000 -1.0000 4713667 1595357242.10 151.5712 60.0003 32.0000 1.9473 1.9496 403.5648 404.1380 0.0892 -1.0000 -1.0000 4713729 1595357242.20 151.5712 60.0003 32.0000 1.9472 1.9495 403.4949 404.0698 0.0893 -1.0000 -1.0000 4713792 1595357242.30 151.5712 60.0003 32.0000 1.9470 1.9493 403.4620 404.0365 0.0893 -1.0000 -1.0000 4713870 1595357242.40 151.5712 60.0003 32.0000 1.9466 1.9489 403.6104 404.1839 0.0891 -1.0000 -1.0000 4714401 1595357242.50 151.5712 60.0003 32.0000 1.9464 1.9487 403.6370 404.2104 0.0891 -1.0000 -1.0000 4714464 1595357242.60 151.5712 60.0003 32.0000 1.9468 1.9491 403.5997 404.1730 0.0891 -1.0000 -1.0000 4714526 1595357242.70 151.5712 60.0003 32.0000 1.9469 1.9491 403.6400 404.2150 0.0893 -1.0000 -1.0000 4714589 1595357242.80 151.5385 60.0003 32.0000 1.9469 1.9492 403.4982 404.0719 0.0891 -1.0000 -1.0000 4714651 1595357242.90 151.5385 60.0003 32.0000 1.9467 1.9490 403.4817 404.0550 0.0892 -1.0000 -1.0000 4714901 1595357243.00 151.5385 60.0003 32.0000 1.9468 1.9491 403.5772 404.1525 0.0893 -1.0000 -1.0000 4714964 1595357243.10 151.5385 60.0003 32.0000 1.9466 1.9489 403.6986 404.2722 0.0891 -1.0000 -1.0000 4715026 1595357243.20 151.5385 60.0003 32.0000 1.9467 1.9490 403.6706 404.2446 0.0893 -1.0000 -1.0000 4715104 1595357243.30 151.5386 60.0003 32.0000 1.9471 1.9494 403.4771 404.0510 0.0892 -1.0000 -1.0000 4715167 1595357243.40 151.5414 60.0003 32.0000 1.9466 1.9489 403.3828 403.9556 0.0891 -1.0000 -1.0000 4715448 1595357243.50 151.5414 60.0003 32.0000 1.9459 1.9482 403.5003 404.0741 0.0893 -1.0000 -1.0000 4715526 1595357243.60 151.5414 60.0003 32.0000 1.9465 1.9488 403.5783 404.1514 0.0891 -1.0000 -1.0000 4715589 1595357243.70 151.5414 60.0003 32.0000 1.9469 1.9492 403.5837 404.1577 0.0892 -1.0000 -1.0000 4715651 1595357243.80 151.5414 60.0003 32.0000 1.9457 1.9480 403.6184 404.1928 0.0893 -1.0000 -1.0000 4715713 1595357243.90 151.5150 60.0003 32.0000 1.9460 1.9483 403.4775 404.0508 0.0891 -1.0000 -1.0000 4715776 1595357244.00 151.5150 60.0003 32.0000 1.9464 1.9487 403.3805 403.9535 0.0891 -1.0000 -1.0000 4715932 1595357244.10 151.5150 60.0003 32.0000 1.9470 1.9492 403.5592 404.1329 0.0891 -1.0000 -1.0000 4715995 1595357244.20 151.5150 60.0003 32.0000 1.9462 1.9485 403.7473 404.3218 0.0893 -1.0000 -1.0000 4716057 1595357244.30 151.5150 60.0003 32.0000 1.9464 1.9487 403.6546 404.2285 0.0892 -1.0000 -1.0000 4716120 1595357244.40 151.5052 60.0003 32.0000 1.9466 1.9489 403.6308 404.2049 0.0892 -1.0000 -1.0000 4716182 1595357244.50 151.4940 60.0003 32.0000 1.9470 1.9493 403.5581 404.1322 0.0893 -1.0000 -1.0000 4716370 1595357244.60 151.4940 60.0003 32.0000 1.9464 1.9487 403.4500 404.0233 0.0892 -1.0000 -1.0000 4716448 1595357244.70 151.4940 60.0003 32.0000 1.9461 1.9484 403.6107 404.1851 0.0892 -1.0000 -1.0000 4716510 1595357244.80 151.4940 60.0003 32.0000 1.9464 1.9487 403.5731 404.1469 0.0892 -1.0000 -1.0000 4716573 1595357244.90 151.4940 60.0003 32.0000 1.9465 1.9488 403.5934 404.1669 0.0892 -1.0000 -1.0000 4716635 1595357245.00 151.4810 60.0005 32.0000 1.9458 1.9481 403.6712 404.2451 0.0892 -1.0000 -1.0000 4717416 1595357245.10 151.4810 60.0005 32.0000 1.9472 1.9495 403.5850 404.1590 0.0893 -1.0000 -1.0000 4717479 1595357245.20 151.4810 60.0005 32.0000 1.9471 1.9494 403.4891 404.0624 0.0891 -1.0000 -1.0000 4717573 1595357245.30 151.4810 60.0005 32.0000 1.9470 1.9493 403.5032 404.0766 0.0892 -1.0000 -1.0000 4717713 1595357245.40 151.4810 60.0005 32.0000 1.9463 1.9485 403.5429 404.1167 0.0892 -1.0000 -1.0000 4717776 1595357245.50 151.4372 60.0005 32.0000 1.9460 1.9483 403.6415 404.2169 0.0894 -1.0000 -1.0000 4717854 1595357245.60 151.4323 60.0005 32.0000 1.9466 1.9489 403.6449 404.2194 0.0892 -1.0000 -1.0000 4717916 1595357245.70 151.4323 60.0005 32.0000 1.9458 1.9481 403.7091 404.2832 0.0892 -1.0000 -1.0000 4717979 1595357245.80 151.4323 60.0005 32.0000 1.9460 1.9483 403.5399 404.1146 0.0893 -1.0000 -1.0000 4718041 1595357245.90 151.4323 60.0005 32.0000 1.9467 1.9490 403.4666 404.0404 0.0892 -1.0000 -1.0000 4718104 1595357246.00 151.4323 60.0005 32.0000 1.9468 1.9490 403.4876 404.0611 0.0891 -1.0000 -1.0000 4718182 1595357246.10 151.4292 60.0005 32.0000 1.9467 1.9490 403.5638 404.1370 0.0891 -1.0000 -1.0000 4718244 1595357246.20 151.4100 60.0005 32.0000 1.9464 1.9487 403.7128 404.2870 0.0893 -1.0000 -1.0000 4718307 1595357246.30 151.4100 60.0005 32.0000 1.9463 1.9486 403.6029 404.1779 0.0893 -1.0000 -1.0000 4718385 1595357246.40 151.4100 60.0005 32.0000 1.9469 1.9492 403.4930 404.0660 0.0890 -1.0000 -1.0000 4718447 1595357246.50 151.4100 60.0005 32.0000 1.9464 1.9486 403.4804 404.0527 0.0890 -1.0000 -1.0000 4718510 1595357246.60 151.4100 60.0005 32.0000 1.9469 1.9491 403.6226 404.1959 0.0891 -1.0000 -1.0000 4718572 1595357246.70 151.5214 60.0005 32.0000 1.9467 1.9490 403.7197 404.2945 0.0894 -1.0000 -1.0000 4718635 1595357246.80 151.5214 60.0005 32.0000 1.9456 1.9479 403.7079 404.2820 0.0892 -1.0000 -1.0000 4718697 1595357246.90 151.5214 60.0005 32.0000 1.9480 1.9503 403.6165 404.1903 0.0892 -1.0000 -1.0000 4718775 1595357247.00 151.5214 60.0005 32.0000 1.9474 1.9497 403.5105 404.0841 0.0892 -1.0000 -1.0000 4718838 1595357247.10 151.5214 60.0005 32.0000 1.9475 1.9498 403.4619 404.0365 0.0893 -1.0000 -1.0000 4718900 1595357247.20 151.5214 60.0005 32.0000 1.9477 1.9500 403.5273 404.1016 0.0893 -1.0000 -1.0000 4718979 1595357247.30 151.5214 60.0005 32.0000 1.9473 1.9496 403.6688 404.2426 0.0892 -1.0000 -1.0000 4719041 1595357247.40 151.5214 60.0005 32.0000 1.9463 1.9486 403.7544 404.3300 0.0893 -1.0000 -1.0000 4719103 1595357247.50 151.5214 60.0005 32.0000 1.9468 1.9490 403.6921 404.2656 0.0891 -1.0000 -1.0000 4719166 1595357247.60 151.5214 60.0005 32.0000 1.9470 1.9493 403.5541 404.1271 0.0891 -1.0000 -1.0000 4719228 1595357247.70 151.5214 60.0005 32.0000 1.9472 1.9495 403.5294 404.1027 0.0892 -1.0000 -1.0000 4719291 1595357247.80 151.4918 60.0005 32.0000 1.9465 1.9488 403.5978 404.1721 0.0892 -1.0000 -1.0000 4719369 1595357247.90 151.4918 60.0005 32.0000 1.9460 1.9482 403.6319 404.2057 0.0892 -1.0000 -1.0000 4719431 1595357248.00 151.4918 60.0005 32.0000 1.9461 1.9484 403.5854 404.1597 0.0893 -1.0000 -1.0000 4719510 1595357248.10 151.4918 60.0005 32.0000 1.9463 1.9486 403.5960 404.1704 0.0893 -1.0000 -1.0000 4719853 1595357248.20 151.4918 60.0005 32.0000 1.9467 1.9490 403.5216 404.0954 0.0892 -1.0000 -1.0000 4719916 1595357248.30 151.4613 60.0005 32.0000 1.9469 1.9492 403.4504 404.0239 0.0892 -1.0000 -1.0000 4719978 1595357248.40 151.4613 60.0005 32.0000 1.9460 1.9483 403.5259 404.0998 0.0892 -1.0000 -1.0000 4720041 1595357248.50 151.4613 60.0005 32.0000 1.9464 1.9487 403.6406 404.2138 0.0891 -1.0000 -1.0000 4720103 1595357248.60 151.4613 60.0005 32.0000 1.9462 1.9485 403.5821 404.1551 0.0891 -1.0000 -1.0000 4721041 1595357248.70 151.4613 60.0005 32.0000 1.9469 1.9492 403.5793 404.1528 0.0892 -1.0000 -1.0000 4721134 1595357248.80 151.4745 60.0005 32.0000 1.9464 1.9487 403.4194 403.9937 0.0893 -1.0000 -1.0000 4721197 1595357248.90 151.4877 60.0005 32.0000 1.9461 1.9484 403.5095 404.0842 0.0893 -1.0000 -1.0000 4721275 1595357249.00 151.4877 60.0005 32.0000 1.9462 1.9484 403.4352 404.0086 0.0891 -1.0000 -1.0000 4721337 1595357249.10 151.4877 60.0005 32.0000 1.9460 1.9483 403.5386 404.1130 0.0894 -1.0000 -1.0000 4721400 1595357249.20 151.4877 60.0005 32.0000 1.9455 1.9477 403.6463 404.2218 0.0894 -1.0000 -1.0000 4721478 1595357249.30 151.4877 60.0005 32.0000 1.9463 1.9486 403.6806 404.2555 0.0893 -1.0000 -1.0000 4721540 1595357249.40 151.4877 60.0005 32.0000 1.9466 1.9489 403.6427 404.2174 0.0893 -1.0000 -1.0000 4721603 1595357249.50 151.4877 60.0005 32.0000 1.9468 1.9490 403.4354 404.0092 0.0892 -1.0000 -1.0000 4721665 1595357249.60 151.4877 60.0005 32.0000 1.9463 1.9486 403.5873 404.1615 0.0893 -1.0000 -1.0000 4721728 1595357249.70 151.4877 60.0005 32.0000 1.9462 1.9485 403.6527 404.2278 0.0893 -1.0000 -1.0000 4721790 1595357249.80 151.4877 60.0005 32.0000 1.9458 1.9481 403.6499 404.2244 0.0892 -1.0000 -1.0000 4721868 1595357249.90 151.5021 60.0001 32.0000 1.9461 1.9484 403.5767 404.1501 0.0892 -1.0000 -1.0000 4721931 1595357250.00 151.5039 60.0001 32.0000 1.9467 1.9489 403.4909 404.0654 0.0893 -1.0000 -1.0000 4722009 1595357250.10 151.5039 60.0001 32.0000 1.9472 1.9495 403.3808 403.9545 0.0892 -1.0000 -1.0000 4722103 1595357250.20 151.5039 60.0001 32.0000 1.9469 1.9492 403.5035 404.0780 0.0893 -1.0000 -1.0000 4722165 1595357250.30 151.5039 60.0001 32.0000 1.9466 1.9488 403.5473 404.1217 0.0893 -1.0000 -1.0000 4722227 1595357250.40 151.5039 60.0001 32.0000 1.9459 1.9481 403.6430 404.2176 0.0893 -1.0000 -1.0000 4722290 1595357250.50 151.5039 60.0001 32.0000 1.9455 1.9478 403.6960 404.2707 0.0893 -1.0000 -1.0000 4722353 1595357250.60 151.5039 60.0001 32.0000 1.9457 1.9480 403.5633 404.1383 0.0894 -1.0000 -1.0000 4722431 1595357250.70 151.5039 60.0001 32.0000 1.9460 1.9483 403.4416 404.0166 0.0894 -1.0000 -1.0000 4722603 1595357250.80 151.5039 60.0001 32.0000 1.9467 1.9490 403.4568 404.0307 0.0892 -1.0000 -1.0000 4722665 1595357250.90 151.5039 60.0001 32.0000 1.9475 1.9498 403.4814 404.0561 0.0894 -1.0000 -1.0000 4722743 1595357251.00 151.5002 60.0001 32.0000 1.9464 1.9486 403.6454 404.2193 0.0892 -1.0000 -1.0000 4722806 1595357251.10 151.5490 60.0001 32.0000 1.9460 1.9483 403.6940 404.2686 0.0892 -1.0000 -1.0000 4722868 1595357251.20 151.5175 60.0001 32.0000 1.9461 1.9484 403.5945 404.1685 0.0893 -1.0000 -1.0000 4723102 1595357251.30 151.4766 60.0001 32.0000 1.9466 1.9489 403.6657 404.2414 0.0894 -1.0000 -1.0000 4723165 1595357251.40 151.4766 60.0001 32.0000 1.9471 1.9494 403.5484 404.1226 0.0892 -1.0000 -1.0000 4723227 1595357251.50 151.4766 60.0001 32.0000 1.9470 1.9492 403.4219 403.9957 0.0892 -1.0000 -1.0000 4723290 1595357251.60 151.4766 60.0001 32.0000 1.9461 1.9484 403.5540 404.1279 0.0892 -1.0000 -1.0000 4723368 1595357251.70 151.4766 60.0001 32.0000 1.9462 1.9484 403.6114 404.1848 0.0892 -1.0000 -1.0000 4723587 1595357251.80 151.5062 60.0001 32.0000 1.9463 1.9486 403.5877 404.1626 0.0894 -1.0000 -1.0000 4723665 1595357251.90 151.5062 60.0001 32.0000 1.9474 1.9497 403.4398 404.0142 0.0893 -1.0000 -1.0000 4723727 1595357252.00 151.5062 60.0001 32.0000 1.9469 1.9492 403.4802 404.0544 0.0893 -1.0000 -1.0000 4723790 1595357252.10 151.5062 60.0001 32.0000 1.9465 1.9488 403.4743 404.0491 0.0893 -1.0000 -1.0000 4723868 1595357252.20 151.5062 60.0001 32.0000 1.9468 1.9490 403.5837 404.1578 0.0892 -1.0000 -1.0000 4723930 1595357252.30 151.4806 60.0001 32.0000 1.9461 1.9484 403.6432 404.2180 0.0893 -1.0000 -1.0000 4723993 1595357252.40 151.4785 60.0001 32.0000 1.9466 1.9489 403.6097 404.1835 0.0892 -1.0000 -1.0000 4724055 1595357252.50 151.4785 60.0001 32.0000 1.9474 1.9497 403.4823 404.0567 0.0893 -1.0000 -1.0000 4724118 1595357252.60 151.4785 60.0001 32.0000 1.9470 1.9493 403.4642 404.0381 0.0892 -1.0000 -1.0000 4724196 1595357252.70 151.4785 60.0001 32.0000 1.9468 1.9491 403.5096 404.0830 0.0892 -1.0000 -1.0000 4724259 1595357252.80 151.4785 60.0001 32.0000 1.9477 1.9500 403.6137 404.1879 0.0893 -1.0000 -1.0000 4724321 1595357252.90 151.4479 60.0001 32.0000 1.9469 1.9491 403.6774 404.2529 0.0894 -1.0000 -1.0000 4724399 1595357253.00 151.4479 60.0001 32.0000 1.9466 1.9489 403.4476 404.0228 0.0894 -1.0000 -1.0000 4724462 1595357253.10 151.4479 60.0001 32.0000 1.9467 1.9490 403.4564 404.0302 0.0892 -1.0000 -1.0000 4724524 1595357253.20 151.4479 60.0001 32.0000 1.9472 1.9495 403.4612 404.0351 0.0892 -1.0000 -1.0000 4724758 1595357253.30 151.4479 60.0001 32.0000 1.9463 1.9486 403.6711 404.2462 0.0893 -1.0000 -1.0000 4724821 1595357253.40 151.4479 60.0001 32.0000 1.9461 1.9484 403.6500 404.2235 0.0891 -1.0000 -1.0000 4724883 1595357253.50 151.4479 60.0001 32.0000 1.9468 1.9491 403.6356 404.2104 0.0894 -1.0000 -1.0000 4724946 1595357253.60 151.4479 60.0001 32.0000 1.9471 1.9494 403.5994 404.1726 0.0891 -1.0000 -1.0000 4725008 1595357253.70 151.4479 60.0001 32.0000 1.9465 1.9488 403.4814 404.0552 0.0893 -1.0000 -1.0000 4725399 1595357253.80 151.4479 60.0001 32.0000 1.9471 1.9494 403.4663 404.0409 0.0893 -1.0000 -1.0000 4725461 1595357253.90 151.4630 60.0001 32.0000 1.9469 1.9491 403.4947 404.0690 0.0893 -1.0000 -1.0000 4725524 1595357254.00 151.4630 60.0001 32.0000 1.9471 1.9494 403.6654 404.2400 0.0893 -1.0000 -1.0000 4725602 1595357254.10 151.4630 60.0001 32.0000 1.9468 1.9490 403.6150 404.1898 0.0893 -1.0000 -1.0000 4725664 1595357254.20 151.4630 60.0001 32.0000 1.9471 1.9494 403.5763 404.1509 0.0893 -1.0000 -1.0000 4725743 1595357254.30 151.4630 60.0001 32.0000 1.9475 1.9498 403.5088 404.0835 0.0894 -1.0000 -1.0000 4725867 1595357254.40 151.4639 60.0001 32.0000 1.9478 1.9501 403.4103 403.9849 0.0893 -1.0000 -1.0000 4725930 1595357254.50 151.4777 60.0001 32.0000 1.9468 1.9491 403.5859 404.1599 0.0892 -1.0000 -1.0000 4725993 1595357254.60 151.4777 60.0001 32.0000 1.9470 1.9493 403.6803 404.2544 0.0893 -1.0000 -1.0000 4726070 1595357254.70 151.4777 60.0001 32.0000 1.9462 1.9485 403.6963 404.2704 0.0892 -1.0000 -1.0000 4726133 1595357254.80 151.4777 60.0001 32.0000 1.9469 1.9492 403.6824 404.2570 0.0893 -1.0000 -1.0000 4726414 1595357254.90 151.4777 60.0001 32.0000 1.9470 1.9493 403.5061 404.0805 0.0893 -1.0000 -1.0000 4726477 1595357255.00 151.4874 60.0001 32.0000 1.9484 1.9507 403.4945 404.0678 0.0891 -1.0000 -1.0000 4726539 1595357255.10 151.5027 60.0001 32.0000 1.9476 1.9499 403.5064 404.0812 0.0893 -1.0000 -1.0000 4726602 1595357255.20 151.5027 60.0001 32.0000 1.9469 1.9492 403.5923 404.1664 0.0892 -1.0000 -1.0000 4726680 1595357255.30 151.5027 60.0001 32.0000 1.9465 1.9487 403.6993 404.2736 0.0892 -1.0000 -1.0000 4726867 1595357255.40 151.5027 60.0001 32.0000 1.9470 1.9493 403.7247 404.2996 0.0893 -1.0000 -1.0000 4726930 1595357255.50 151.4975 60.0001 32.0000 1.9470 1.9493 403.7037 404.2779 0.0892 -1.0000 -1.0000 4727008 1595357255.60 151.4729 60.0001 32.0000 1.9476 1.9499 403.5406 404.1141 0.0891 -1.0000 -1.0000 4727070 1595357255.70 151.4729 60.0001 32.0000 1.9470 1.9493 403.4844 404.0592 0.0893 -1.0000 -1.0000 4727133 1595357255.80 151.4729 60.0001 32.0000 1.9471 1.9494 403.5563 404.1302 0.0892 -1.0000 -1.0000 4727367 1595357255.90 151.4729 60.0001 32.0000 1.9463 1.9486 403.5948 404.1688 0.0892 -1.0000 -1.0000 4727429 1595357256.00 151.4729 60.0001 32.0000 1.9471 1.9494 403.6952 404.2696 0.0892 -1.0000 -1.0000 4727508 1595357256.10 151.5255 60.0001 32.0000 1.9469 1.9492 403.6779 404.2519 0.0892 -1.0000 -1.0000 4727570 1595357256.20 151.5255 60.0001 32.0000 1.9466 1.9489 403.6133 404.1875 0.0893 -1.0000 -1.0000 4727632 1595357256.30 151.5255 60.0001 32.0000 1.9471 1.9494 403.5405 404.1149 0.0893 -1.0000 -1.0000 4727883 1595357256.40 151.5255 60.0001 32.0000 1.9476 1.9499 403.6047 404.1795 0.0892 -1.0000 -1.0000 4727945 1595357256.50 151.5255 60.0001 32.0000 1.9460 1.9483 403.6507 404.2246 0.0892 -1.0000 -1.0000 4728008 1595357256.60 151.4938 60.0001 32.0000 1.9460 1.9482 403.7518 404.3267 0.0893 -1.0000 -1.0000 4728086 1595357256.70 151.4877 60.0001 32.0000 1.9467 1.9490 403.6127 404.1866 0.0892 -1.0000 -1.0000 4728148 1595357256.80 151.4877 60.0001 32.0000 1.9472 1.9495 403.4851 404.0591 0.0892 -1.0000 -1.0000 4728429 1595357256.90 151.4877 60.0001 32.0000 1.9469 1.9491 403.4594 404.0336 0.0892 -1.0000 -1.0000 4728508 1595357257.00 151.4877 60.0001 32.0000 1.9466 1.9489 403.4421 404.0158 0.0892 -1.0000 -1.0000 4728570 1595357257.10 151.4877 60.0001 32.0000 1.9462 1.9485 403.6030 404.1773 0.0893 -1.0000 -1.0000 4728632 1595357257.20 151.5220 60.0001 32.0000 1.9461 1.9484 403.6748 404.2489 0.0892 -1.0000 -1.0000 4728711 1595357257.30 151.5220 60.0001 32.0000 1.9462 1.9485 403.6481 404.2224 0.0893 -1.0000 -1.0000 4728882 1595357257.40 151.5220 60.0001 32.0000 1.9462 1.9485 403.5488 404.1233 0.0893 -1.0000 -1.0000 4728945 1595357257.50 151.5220 60.0001 32.0000 1.9463 1.9486 403.4767 404.0509 0.0892 -1.0000 -1.0000 4729023 1595357257.60 151.5220 60.0001 32.0000 1.9473 1.9495 403.5024 404.0755 0.0891 -1.0000 -1.0000 4729085 1595357257.70 151.5220 60.0001 32.0000 1.9472 1.9495 403.5487 404.1228 0.0893 -1.0000 -1.0000 4729148 1595357257.80 151.5220 60.0001 32.0000 1.9462 1.9485 403.7309 404.3043 0.0891 -1.0000 -1.0000 4729226 1595357257.90 151.5298 60.0001 32.0000 1.9457 1.9480 403.6758 404.2504 0.0892 -1.0000 -1.0000 4729601 1595357258.00 151.5257 60.0001 32.0000 1.9462 1.9485 403.5678 404.1419 0.0893 -1.0000 -1.0000 4729679 1595357258.10 151.5257 60.0001 32.0000 1.9473 1.9496 403.4399 404.0135 0.0892 -1.0000 -1.0000 4729742 1595357258.20 151.5257 60.0001 32.0000 1.9465 1.9488 403.4400 404.0135 0.0892 -1.0000 -1.0000 4729804 1595357258.30 151.5257 60.0001 32.0000 1.9463 1.9485 403.5883 404.1628 0.0893 -1.0000 -1.0000 4729866 1595357258.40 151.5257 60.0001 32.0000 1.9463 1.9486 403.5968 404.1707 0.0892 -1.0000 -1.0000 4730148 1595357258.50 151.5257 60.0001 32.0000 1.9459 1.9482 403.6431 404.2172 0.0892 -1.0000 -1.0000 4730210 1595357258.60 151.5257 60.0001 32.0000 1.9463 1.9486 403.5315 404.1053 0.0893 -1.0000 -1.0000 4730288 1595357258.70 151.5257 60.0001 32.0000 1.9464 1.9487 403.4540 404.0286 0.0893 -1.0000 -1.0000 4730351 1595357258.80 151.5154 60.0001 32.0000 1.9464 1.9487 403.4277 404.0019 0.0893 -1.0000 -1.0000 4730413 1595357258.90 151.5154 60.0001 32.0000 1.9462 1.9485 403.5723 404.1463 0.0892 -1.0000 -1.0000 4730601 1595357259.00 151.5154 60.0001 32.0000 1.9467 1.9490 403.6714 404.2469 0.0895 -1.0000 -1.0000 4730679 1595357259.10 151.5154 60.0001 32.0000 1.9464 1.9486 403.5267 404.1014 0.0893 -1.0000 -1.0000 4730726 1595357259.20 151.5154 60.0001 32.0000 1.9471 1.9494 403.4964 404.0708 0.0893 -1.0000 -1.0000 4730804 1595357259.30 151.5215 60.0001 32.0000 1.9474 1.9497 403.4683 404.0430 0.0893 -1.0000 -1.0000 4730866 1595357259.40 151.5143 60.0001 32.0000 1.9465 1.9487 403.4796 404.0515 0.0890 -1.0000 -1.0000 4731179 1595357259.50 151.5143 60.0001 32.0000 1.9461 1.9484 403.5363 404.1100 0.0892 -1.0000 -1.0000 4731241 1595357259.60 151.5143 60.0001 32.0000 1.9462 1.9485 403.6037 404.1778 0.0892 -1.0000 -1.0000 4731304 1595357259.70 151.5143 60.0001 32.0000 1.9453 1.9476 403.6528 404.2279 0.0893 -1.0000 -1.0000 4731382 1595357259.80 151.5143 60.0001 32.0000 1.9469 1.9492 403.4873 404.0617 0.0894 -1.0000 -1.0000 4731460 1595357259.90 151.5011 60.0006 32.0000 1.9472 1.9495 403.4253 403.9991 0.0891 -1.0000 -1.0000 4731679 1595357260.00 151.5011 60.0006 32.0000 1.9474 1.9497 403.4810 404.0533 0.0890 -1.0000 -1.0000 4731757 1595357260.10 151.5011 60.0006 32.0000 1.9465 1.9488 403.6079 404.1820 0.0893 -1.0000 -1.0000 4731819 1595357260.20 151.5011 60.0006 32.0000 1.9466 1.9489 403.6475 404.2216 0.0892 -1.0000 -1.0000 4731882 1595357260.30 151.5011 60.0006 32.0000 1.9458 1.9481 403.6298 404.2039 0.0892 -1.0000 -1.0000 4731960 1595357260.40 151.4261 60.0006 32.0000 1.9463 1.9485 403.6204 404.1948 0.0892 -1.0000 -1.0000 4732022 1595357260.50 151.4238 60.0006 32.0000 1.9472 1.9495 403.5417 404.1156 0.0892 -1.0000 -1.0000 4732116 1595357260.60 151.4238 60.0006 32.0000 1.9474 1.9496 403.5860 404.1609 0.0893 -1.0000 -1.0000 4732194 1595357260.70 151.4238 60.0006 32.0000 1.9464 1.9487 403.4877 404.0620 0.0893 -1.0000 -1.0000 4732257 1595357260.80 151.4238 60.0006 32.0000 1.9473 1.9496 403.4863 404.0600 0.0892 -1.0000 -1.0000 4732319 1595357260.90 151.4751 60.0006 32.0000 1.9469 1.9492 403.7375 404.3123 0.0893 -1.0000 -1.0000 4732382 1595357261.00 151.5139 60.0006 32.0000 1.9471 1.9493 403.6630 404.2375 0.0893 -1.0000 -1.0000 4732678 1595357261.10 151.5139 60.0006 32.0000 1.9465 1.9488 403.6134 404.1869 0.0890 -1.0000 -1.0000 4732741 1595357261.20 151.5139 60.0006 32.0000 1.9476 1.9498 403.5187 404.0940 0.0894 -1.0000 -1.0000 4732819 1595357261.30 151.5139 60.0006 32.0000 1.9475 1.9498 403.5820 404.1563 0.0893 -1.0000 -1.0000 4732881 1595357261.40 151.5139 60.0006 32.0000 1.9465 1.9488 403.6202 404.1944 0.0892 -1.0000 -1.0000 4732944 1595357261.50 151.5139 60.0006 32.0000 1.9462 1.9485 403.6777 404.2515 0.0892 -1.0000 -1.0000 4733647 1595357261.60 151.5139 60.0006 32.0000 1.9461 1.9484 403.6901 404.2637 0.0891 -1.0000 -1.0000 4733709 1595357261.70 151.5139 60.0006 32.0000 1.9464 1.9487 403.7070 404.2818 0.0894 -1.0000 -1.0000 4733772 1595357261.80 151.5139 60.0006 32.0000 1.9470 1.9493 403.5966 404.1700 0.0891 -1.0000 -1.0000 4733850 1595357261.90 151.5139 60.0006 32.0000 1.9472 1.9495 403.5237 404.0975 0.0893 -1.0000 -1.0000 4733912 1595357262.00 151.4802 60.0006 32.0000 1.9474 1.9496 403.6166 404.1908 0.0892 -1.0000 -1.0000 4733975 1595357262.10 151.4732 60.0006 32.0000 1.9472 1.9495 403.6888 404.2630 0.0892 -1.0000 -1.0000 4734038 1595357262.20 151.4732 60.0006 32.0000 1.9468 1.9491 403.6677 404.2411 0.0891 -1.0000 -1.0000 4734100 1595357262.30 151.4732 60.0006 32.0000 1.9466 1.9489 403.6319 404.2059 0.0893 -1.0000 -1.0000 4734178 1595357262.40 151.4732 60.0006 32.0000 1.9470 1.9493 403.5061 404.0810 0.0894 -1.0000 -1.0000 4734241 1595357262.50 151.4731 60.0006 32.0000 1.9478 1.9501 403.5371 404.1107 0.0891 -1.0000 -1.0000 4734428 1595357262.60 151.4715 60.0006 32.0000 1.9475 1.9497 403.5023 404.0766 0.0894 -1.0000 -1.0000 4734491 1595357262.70 151.4715 60.0006 32.0000 1.9467 1.9490 403.5679 404.1424 0.0893 -1.0000 -1.0000 4734553 1595357262.80 151.4715 60.0006 32.0000 1.9464 1.9487 403.7397 404.3140 0.0892 -1.0000 -1.0000 4734631 1595357262.90 151.4715 60.0006 32.0000 1.9471 1.9493 403.7184 404.2926 0.0893 -1.0000 -1.0000 4734693 1595357263.00 151.4850 60.0006 32.0000 1.9472 1.9494 403.6748 404.2494 0.0893 -1.0000 -1.0000 4734897 1595357263.10 151.5126 60.0006 32.0000 1.9473 1.9496 403.6108 404.1845 0.0891 -1.0000 -1.0000 4734959 1595357263.20 151.5445 60.0006 32.0000 1.9465 1.9488 403.5631 404.1370 0.0892 -1.0000 -1.0000 4735037 1595357263.30 151.5445 60.0006 32.0000 1.9468 1.9491 403.6807 404.2551 0.0892 -1.0000 -1.0000 4735100 1595357263.40 151.5445 60.0006 32.0000 1.9468 1.9491 403.7069 404.2815 0.0893 -1.0000 -1.0000 4735162 1595357263.50 151.5445 60.0006 32.0000 1.9461 1.9484 403.6568 404.2313 0.0893 -1.0000 -1.0000 4735224 1595357263.60 151.5445 60.0006 32.0000 1.9471 1.9494 403.6345 404.2081 0.0891 -1.0000 -1.0000 4735381 1595357263.70 151.5445 60.0006 32.0000 1.9475 1.9497 403.5079 404.0821 0.0892 -1.0000 -1.0000 4735459 1595357263.80 151.5445 60.0006 32.0000 1.9469 1.9492 403.5093 404.0829 0.0892 -1.0000 -1.0000 4735521 1595357263.90 151.5445 60.0006 32.0000 1.9465 1.9488 403.5632 404.1364 0.0891 -1.0000 -1.0000 4735584 1595357264.00 151.5445 60.0006 32.0000 1.9469 1.9492 403.6861 404.2611 0.0894 -1.0000 -1.0000 4735662 1595357264.10 151.5445 60.0006 32.0000 1.9463 1.9486 403.7218 404.2967 0.0893 -1.0000 -1.0000 4736146 1595357264.20 151.5258 60.0006 32.0000 1.9469 1.9492 403.6640 404.2376 0.0891 -1.0000 -1.0000 4736209 1595357264.30 151.5258 60.0006 32.0000 1.9471 1.9494 403.5299 404.1030 0.0891 -1.0000 -1.0000 4736287 1595357264.40 151.5258 60.0006 32.0000 1.9465 1.9488 403.5817 404.1556 0.0892 -1.0000 -1.0000 4736349 1595357264.50 151.5258 60.0006 32.0000 1.9465 1.9488 403.6820 404.2565 0.0893 -1.0000 -1.0000 4736412 1595357264.60 151.5258 60.0006 32.0000 1.9468 1.9491 403.7234 404.2982 0.0893 -1.0000 -1.0000 4736490 1595357264.70 151.5063 60.0003 32.0000 1.9463 1.9486 403.5672 404.1416 0.0893 -1.0000 -1.0000 4736553 1595357264.80 151.5063 60.0003 32.0000 1.9473 1.9496 403.4938 404.0680 0.0892 -1.0000 -1.0000 4736599 1595357264.90 151.5063 60.0003 32.0000 1.9475 1.9498 403.4734 404.0467 0.0891 -1.0000 -1.0000 4736678 1595357265.00 151.5063 60.0003 32.0000 1.9472 1.9494 403.4448 404.0183 0.0892 -1.0000 -1.0000 4736740 1595357265.10 151.5063 60.0003 32.0000 1.9459 1.9482 403.6262 404.2009 0.0893 -1.0000 -1.0000 4736802 1595357265.20 151.5063 60.0003 32.0000 1.9464 1.9486 403.6079 404.1828 0.0894 -1.0000 -1.0000 4736881 1595357265.30 151.5063 60.0003 32.0000 1.9468 1.9490 403.7146 404.2891 0.0892 -1.0000 -1.0000 4736943 1595357265.40 151.5063 60.0003 32.0000 1.9459 1.9482 403.5986 404.1723 0.0892 -1.0000 -1.0000 4737006 1595357265.50 151.5063 60.0003 32.0000 1.9470 1.9492 403.4073 403.9804 0.0891 -1.0000 -1.0000 4737083 1595357265.60 151.5410 60.0003 32.0000 1.9470 1.9493 403.4938 404.0690 0.0894 -1.0000 -1.0000 4737724 1595357265.70 151.5426 60.0003 32.0000 1.9468 1.9491 403.6306 404.2052 0.0893 -1.0000 -1.0000 4737787 1595357265.80 151.5426 60.0003 32.0000 1.9461 1.9484 403.7964 404.3707 0.0892 -1.0000 -1.0000 4737849 1595357265.90 151.5426 60.0003 32.0000 1.9467 1.9490 403.6708 404.2446 0.0892 -1.0000 -1.0000 4737911 1595357266.00 151.5426 60.0003 32.0000 1.9465 1.9488 403.5132 404.0873 0.0893 -1.0000 -1.0000 4737990 1595357266.10 151.5327 60.0003 32.0000 1.9469 1.9491 403.4091 403.9829 0.0892 -1.0000 -1.0000 4738068 1595357266.20 151.5327 60.0003 32.0000 1.9466 1.9489 403.6792 404.2532 0.0892 -1.0000 -1.0000 4738130 1595357266.30 151.5327 60.0003 32.0000 1.9459 1.9481 403.6438 404.2180 0.0893 -1.0000 -1.0000 4738208 1595357266.40 151.5327 60.0003 32.0000 1.9457 1.9480 403.6765 404.2519 0.0894 -1.0000 -1.0000 4738255 1595357266.50 151.5327 60.0003 32.0000 1.9460 1.9483 403.6194 404.1941 0.0893 -1.0000 -1.0000 4738333 1595357266.60 151.5327 60.0003 32.0000 1.9475 1.9498 403.4093 403.9837 0.0893 -1.0000 -1.0000 4738411 1595357266.70 151.5327 60.0003 32.0000 1.9469 1.9492 403.4421 404.0167 0.0894 -1.0000 -1.0000 4738630 1595357266.80 151.5580 60.0003 32.0000 1.9472 1.9495 403.4768 404.0507 0.0892 -1.0000 -1.0000 4738708 1595357266.90 151.4888 60.0003 32.0000 1.9467 1.9490 403.5831 404.1564 0.0892 -1.0000 -1.0000 4738771 1595357267.00 151.4888 60.0003 32.0000 1.9462 1.9485 403.6963 404.2698 0.0891 -1.0000 -1.0000 4738833 1595357267.10 151.4888 60.0003 32.0000 1.9462 1.9485 403.6535 404.2268 0.0892 -1.0000 -1.0000 4738896 1595357267.20 151.4888 60.0003 32.0000 1.9469 1.9491 403.5994 404.1739 0.0893 -1.0000 -1.0000 4738974 1595357267.30 151.4888 60.0003 32.0000 1.9476 1.9499 403.5608 404.1354 0.0893 -1.0000 -1.0000 4739036 1595357267.40 151.4888 60.0003 32.0000 1.9477 1.9500 403.4720 404.0475 0.0894 -1.0000 -1.0000 4739099 1595357267.50 151.4888 60.0003 32.0000 1.9469 1.9492 403.4959 404.0702 0.0893 -1.0000 -1.0000 4739177 1595357267.60 151.4888 60.0003 32.0000 1.9466 1.9489 403.6138 404.1883 0.0893 -1.0000 -1.0000 4739239 1595357267.70 151.4888 60.0003 32.0000 1.9460 1.9483 403.6380 404.2121 0.0892 -1.0000 -1.0000 4739364 1595357267.80 151.4888 60.0003 32.0000 1.9461 1.9484 403.5829 404.1574 0.0894 -1.0000 -1.0000 4739442 1595357267.90 151.4888 60.0003 32.0000 1.9472 1.9495 403.4795 404.0544 0.0893 -1.0000 -1.0000 4739505 1595357268.00 151.5019 60.0003 32.0000 1.9468 1.9491 403.3813 403.9548 0.0892 -1.0000 -1.0000 4739567 1595357268.10 151.5019 60.0003 32.0000 1.9465 1.9488 403.5568 404.1308 0.0892 -1.0000 -1.0000 4739630 1595357268.20 151.5019 60.0003 32.0000 1.9469 1.9492 403.6082 404.1838 0.0896 -1.0000 -1.0000 4739864 1595357268.30 151.5019 60.0003 32.0000 1.9463 1.9486 403.6703 404.2457 0.0894 -1.0000 -1.0000 4739942 1595357268.40 151.5019 60.0003 32.0000 1.9470 1.9492 403.6924 404.2675 0.0893 -1.0000 -1.0000 4740005 1595357268.50 151.4643 60.0003 32.0000 1.9464 1.9487 403.5836 404.1583 0.0894 -1.0000 -1.0000 4740067 1595357268.60 151.4643 60.0003 32.0000 1.9472 1.9495 403.5269 404.1004 0.0892 -1.0000 -1.0000 4740130 1595357268.70 151.4643 60.0003 32.0000 1.9467 1.9490 403.5041 404.0779 0.0892 -1.0000 -1.0000 4740973 1595357268.80 151.4643 60.0003 32.0000 1.9471 1.9494 403.5643 404.1383 0.0893 -1.0000 -1.0000 4741036 1595357268.90 151.4643 60.0003 32.0000 1.9463 1.9485 403.6513 404.2255 0.0892 -1.0000 -1.0000 4741114 1595357269.00 151.4643 60.0003 32.0000 1.9472 1.9495 403.4912 404.0650 0.0892 -1.0000 -1.0000 4741176 1595357269.10 151.4643 60.0003 32.0000 1.9471 1.9494 403.4901 404.0640 0.0892 -1.0000 -1.0000 4741239 1595357269.20 151.4207 60.0003 32.0000 1.9473 1.9496 403.4679 404.0426 0.0894 -1.0000 -1.0000 4741301 1595357269.30 151.4207 60.0003 32.0000 1.9472 1.9495 403.5527 404.1266 0.0892 -1.0000 -1.0000 4741364 1595357269.40 151.4207 60.0003 32.0000 1.9466 1.9488 403.7150 404.2896 0.0893 -1.0000 -1.0000 4741426 1595357269.50 151.4207 60.0003 32.0000 1.9464 1.9487 403.6852 404.2589 0.0891 -1.0000 -1.0000 4741504 1595357269.60 151.4207 60.0003 32.0000 1.9468 1.9491 403.5279 404.1026 0.0894 -1.0000 -1.0000 4741567 1595357269.70 151.4282 60.0003 32.0000 1.9470 1.9492 403.5199 404.0953 0.0894 -1.0000 -1.0000 4741629 1595357269.80 151.4269 60.0003 32.0000 1.9471 1.9494 403.4523 404.0263 0.0892 -1.0000 -1.0000 4741848 1595357269.90 151.4269 60.0003 32.0000 1.9466 1.9488 403.4654 404.0388 0.0892 -1.0000 -1.0000 4741910 1595357270.00 151.4269 60.0003 32.0000 1.9467 1.9490 403.6921 404.2665 0.0893 -1.0000 -1.0000 4741973 1595357270.10 151.4775 59.9997 32.0000 1.9468 1.9491 403.6964 404.2717 0.0894 -1.0000 -1.0000 4742036 1595357270.20 151.4775 59.9997 32.0000 1.9475 1.9498 403.5606 404.1344 0.0892 -1.0000 -1.0000 4742098 1595357270.30 151.4775 59.9997 32.0000 1.9478 1.9500 403.5355 404.1090 0.0891 -1.0000 -1.0000 4742176 1595357270.40 151.4775 59.9997 32.0000 1.9471 1.9493 403.4625 404.0365 0.0893 -1.0000 -1.0000 4742238 1595357270.50 151.4775 59.9997 32.0000 1.9467 1.9489 403.5250 404.0998 0.0893 -1.0000 -1.0000 4742301 1595357270.60 151.4775 59.9997 32.0000 1.9466 1.9489 403.6146 404.1893 0.0894 -1.0000 -1.0000 4742379 1595357270.70 151.4775 59.9997 32.0000 1.9470 1.9493 403.6281 404.2026 0.0892 -1.0000 -1.0000 4742442 1595357270.80 151.4775 59.9997 32.0000 1.9476 1.9498 403.5733 404.1480 0.0893 -1.0000 -1.0000 4742582 1595357270.90 151.4775 59.9997 32.0000 1.9482 1.9504 403.5210 404.0947 0.0891 -1.0000 -1.0000 4742645 1595357271.00 151.4775 59.9997 32.0000 1.9467 1.9490 403.5244 404.0974 0.0891 -1.0000 -1.0000 4742707 1595357271.10 151.4775 59.9997 32.0000 1.9467 1.9490 403.6497 404.2237 0.0892 -1.0000 -1.0000 4742770 1595357271.20 151.4775 59.9997 32.0000 1.9464 1.9487 403.6868 404.2622 0.0894 -1.0000 -1.0000 4742848 1595357271.30 151.5087 59.9997 32.0000 1.9475 1.9498 403.6435 404.2174 0.0892 -1.0000 -1.0000 4743082 1595357271.40 151.5087 59.9997 32.0000 1.9477 1.9500 403.5373 404.1117 0.0893 -1.0000 -1.0000 4743144 1595357271.50 151.5087 59.9997 32.0000 1.9471 1.9494 403.5312 404.1061 0.0893 -1.0000 -1.0000 4743223 1595357271.60 151.5087 59.9997 32.0000 1.9464 1.9487 403.5951 404.1692 0.0893 -1.0000 -1.0000 4743285 1595357271.70 151.5087 59.9997 32.0000 1.9464 1.9487 403.6885 404.2628 0.0892 -1.0000 -1.0000 4743348 1595357271.80 151.5576 59.9997 32.0000 1.9457 1.9480 403.6751 404.2495 0.0893 -1.0000 -1.0000 4744098 1595357271.90 151.5576 59.9997 32.0000 1.9464 1.9487 403.5599 404.1345 0.0893 -1.0000 -1.0000 4744160 1595357272.00 151.5576 59.9997 32.0000 1.9471 1.9494 403.5254 404.1004 0.0894 -1.0000 -1.0000 4744238 1595357272.10 151.5576 59.9997 32.0000 1.9472 1.9495 403.4587 404.0323 0.0892 -1.0000 -1.0000 4744301 1595357272.20 151.5576 59.9997 32.0000 1.9475 1.9498 403.5279 404.1020 0.0892 -1.0000 -1.0000 4744363 1595357272.30 151.5576 59.9997 32.0000 1.9465 1.9487 403.6698 404.2432 0.0891 -1.0000 -1.0000 4744425 1595357272.40 151.5180 59.9997 32.0000 1.9468 1.9490 403.7134 404.2883 0.0893 -1.0000 -1.0000 4744488 1595357272.50 151.5180 59.9997 32.0000 1.9465 1.9488 403.6370 404.2110 0.0892 -1.0000 -1.0000 4744551 1595357272.60 151.5180 59.9997 32.0000 1.9470 1.9493 403.5845 404.1584 0.0892 -1.0000 -1.0000 4744628 1595357272.70 151.5180 59.9997 32.0000 1.9476 1.9498 403.4989 404.0727 0.0892 -1.0000 -1.0000 4744691 1595357272.80 151.5180 59.9997 32.0000 1.9470 1.9493 403.4714 404.0457 0.0892 -1.0000 -1.0000 4744769 1595357272.90 151.5629 59.9997 32.0000 1.9464 1.9486 403.6056 404.1794 0.0893 -1.0000 -1.0000 4744910 1595357273.00 151.5629 59.9997 32.0000 1.9461 1.9484 403.6443 404.2183 0.0892 -1.0000 -1.0000 4744972 1595357273.10 151.5629 59.9997 32.0000 1.9470 1.9493 403.6196 404.1941 0.0893 -1.0000 -1.0000 4745035 1595357273.20 151.5629 59.9997 32.0000 1.9461 1.9484 403.5600 404.1348 0.0894 -1.0000 -1.0000 4745113 1595357273.30 151.5629 59.9997 32.0000 1.9474 1.9497 403.4137 403.9876 0.0892 -1.0000 -1.0000 4745175 1595357273.40 151.5714 59.9997 32.0000 1.9471 1.9494 403.6395 404.2146 0.0893 -1.0000 -1.0000 4745347 1595357273.50 151.5756 59.9997 32.0000 1.9466 1.9488 403.6812 404.2547 0.0891 -1.0000 -1.0000 4745425 1595357273.60 151.5756 59.9997 32.0000 1.9466 1.9489 403.6644 404.2385 0.0893 -1.0000 -1.0000 4745488 1595357273.70 151.5756 59.9997 32.0000 1.9466 1.9488 403.5251 404.0992 0.0893 -1.0000 -1.0000 4745550 1595357273.80 151.5756 59.9997 32.0000 1.9478 1.9501 403.4582 404.0335 0.0894 -1.0000 -1.0000 4745628 1595357273.90 151.5756 59.9997 32.0000 1.9472 1.9495 403.5299 404.1038 0.0892 -1.0000 -1.0000 4745691 1595357274.00 151.5756 59.9997 32.0000 1.9469 1.9491 403.6501 404.2248 0.0893 -1.0000 -1.0000 4745754 1595357274.10 151.5756 59.9997 32.0000 1.9464 1.9487 403.6686 404.2429 0.0892 -1.0000 -1.0000 4745832 1595357274.20 151.5756 59.9997 32.0000 1.9466 1.9489 403.7041 404.2784 0.0893 -1.0000 -1.0000 4745894 1595357274.30 151.5756 59.9997 32.0000 1.9479 1.9502 403.5993 404.1741 0.0893 -1.0000 -1.0000 4745957 1595357274.40 151.5756 59.9997 32.0000 1.9479 1.9502 403.5326 404.1072 0.0893 -1.0000 -1.0000 4746394 1595357274.50 151.5723 59.9997 32.0000 1.9469 1.9491 403.5169 404.0912 0.0892 -1.0000 -1.0000 4746456 1595357274.60 151.5719 59.9997 32.0000 1.9464 1.9487 403.6632 404.2377 0.0893 -1.0000 -1.0000 4746535 1595357274.70 151.5719 59.9997 32.0000 1.9465 1.9488 403.6928 404.2673 0.0893 -1.0000 -1.0000 4746597 1595357274.80 151.5719 59.9997 32.0000 1.9479 1.9502 403.6639 404.2392 0.0893 -1.0000 -1.0000 4746660 1595357274.90 151.5719 59.9997 32.0000 1.9474 1.9497 403.5241 404.0982 0.0893 -1.0000 -1.0000 4746738 1595357275.00 151.5631 59.9997 32.0000 1.9472 1.9495 403.5955 404.1695 0.0892 -1.0000 -1.0000 4746800 1595357275.10 151.5112 60.0000 32.0000 1.9469 1.9492 403.6090 404.1832 0.0892 -1.0000 -1.0000 4746862 1595357275.20 151.5112 60.0000 32.0000 1.9466 1.9489 403.7001 404.2745 0.0893 -1.0000 -1.0000 4746925 1595357275.30 151.5112 60.0000 32.0000 1.9469 1.9492 403.6489 404.2222 0.0891 -1.0000 -1.0000 4746988 1595357275.40 151.5112 60.0000 32.0000 1.9474 1.9497 403.6248 404.1994 0.0893 -1.0000 -1.0000 4747112 1595357275.50 151.5112 60.0000 32.0000 1.9471 1.9494 403.5315 404.1055 0.0893 -1.0000 -1.0000 4747190 1595357275.60 151.4847 60.0000 32.0000 1.9469 1.9492 403.5160 404.0898 0.0892 -1.0000 -1.0000 4747253 1595357275.70 151.4847 60.0000 32.0000 1.9460 1.9482 403.7347 404.3094 0.0893 -1.0000 -1.0000 4747315 1595357275.80 151.4847 60.0000 32.0000 1.9461 1.9484 403.7289 404.3032 0.0892 -1.0000 -1.0000 4747394 1595357275.90 151.4847 60.0000 32.0000 1.9466 1.9488 403.6501 404.2243 0.0892 -1.0000 -1.0000 4747628 1595357276.00 151.4847 60.0000 32.0000 1.9467 1.9490 403.5214 404.0956 0.0893 -1.0000 -1.0000 4747691 1595357276.10 151.4847 60.0000 32.0000 1.9466 1.9489 403.5440 404.1185 0.0894 -1.0000 -1.0000 4747753 1595357276.20 151.4847 60.0000 32.0000 1.9472 1.9495 403.5393 404.1129 0.0891 -1.0000 -1.0000 4747815 1595357276.30 151.4847 60.0000 32.0000 1.9469 1.9492 403.5979 404.1721 0.0892 -1.0000 -1.0000 4747893 1595357276.40 151.4847 60.0000 32.0000 1.9459 1.9482 403.6473 404.2215 0.0892 -1.0000 -1.0000 4748097 1595357276.50 151.4847 60.0000 32.0000 1.9457 1.9479 403.7319 404.3068 0.0893 -1.0000 -1.0000 4748159 1595357276.60 151.4847 60.0000 32.0000 1.9469 1.9492 403.6823 404.2571 0.0894 -1.0000 -1.0000 4748237 1595357276.70 151.4847 60.0000 32.0000 1.9466 1.9489 403.5683 404.1428 0.0892 -1.0000 -1.0000 4748300 1595357276.80 151.4793 60.0000 32.0000 1.9465 1.9488 403.5768 404.1508 0.0892 -1.0000 -1.0000 4748362 1595357276.90 151.4793 60.0000 32.0000 1.9465 1.9488 403.6540 404.2291 0.0893 -1.0000 -1.0000 4748612 1595357277.00 151.4793 60.0000 32.0000 1.9462 1.9485 403.7654 404.3398 0.0893 -1.0000 -1.0000 4748675 1595357277.10 151.4793 60.0000 32.0000 1.9459 1.9482 403.7772 404.3510 0.0891 -1.0000 -1.0000 4748737 1595357277.20 151.4793 60.0000 32.0000 1.9471 1.9494 403.6582 404.2331 0.0893 -1.0000 -1.0000 4748815 1595357277.30 151.4669 60.0000 32.0000 1.9471 1.9494 403.6024 404.1764 0.0892 -1.0000 -1.0000 4748878 1595357277.40 151.4364 60.0000 32.0000 1.9471 1.9494 403.4702 404.0453 0.0894 -1.0000 -1.0000 4749096 1595357277.50 151.4364 60.0000 32.0000 1.9471 1.9494 403.5876 404.1610 0.0892 -1.0000 -1.0000 4749174 1595357277.60 151.4364 60.0000 32.0000 1.9454 1.9477 403.6745 404.2494 0.0893 -1.0000 -1.0000 4749237 1595357277.70 151.4364 60.0000 32.0000 1.9464 1.9486 403.6003 404.1745 0.0893 -1.0000 -1.0000 4749300 1595357277.80 151.4364 60.0000 32.0000 1.9467 1.9490 403.7092 404.2845 0.0893 -1.0000 -1.0000 4749378 1595357277.90 151.4664 60.0000 32.0000 1.9470 1.9493 403.6829 404.2574 0.0893 -1.0000 -1.0000 4750112 1595357278.00 151.4664 60.0000 32.0000 1.9477 1.9500 403.5648 404.1397 0.0894 -1.0000 -1.0000 4750190 1595357278.10 151.4664 60.0000 32.0000 1.9473 1.9496 403.6019 404.1760 0.0892 -1.0000 -1.0000 4750252 1595357278.20 151.4664 60.0000 32.0000 1.9469 1.9492 403.6429 404.2168 0.0892 -1.0000 -1.0000 4750315 1595357278.30 151.4664 60.0000 32.0000 1.9467 1.9490 403.7607 404.3356 0.0894 -1.0000 -1.0000 4750393 1595357278.40 151.5138 60.0000 32.0000 1.9464 1.9486 403.7017 404.2760 0.0893 -1.0000 -1.0000 4750455 1595357278.50 151.5181 60.0000 32.0000 1.9468 1.9491 403.6443 404.2185 0.0892 -1.0000 -1.0000 4750518 1595357278.60 151.5181 60.0000 32.0000 1.9468 1.9491 403.5382 404.1123 0.0893 -1.0000 -1.0000 4750596 1595357278.70 151.5181 60.0000 32.0000 1.9467 1.9490 403.5976 404.1718 0.0892 -1.0000 -1.0000 4750659 1595357278.80 151.5181 60.0000 32.0000 1.9470 1.9492 403.5613 404.1354 0.0893 -1.0000 -1.0000 4750721 1595357278.90 151.5164 60.0000 32.0000 1.9468 1.9491 403.6911 404.2653 0.0892 -1.0000 -1.0000 4750799 1595357279.00 151.4827 60.0000 32.0000 1.9465 1.9488 403.7700 404.3439 0.0891 -1.0000 -1.0000 4750861 1595357279.10 151.4827 60.0000 32.0000 1.9471 1.9494 403.5071 404.0802 0.0891 -1.0000 -1.0000 4750924 1595357279.20 151.4827 60.0000 32.0000 1.9467 1.9490 403.4530 404.0271 0.0893 -1.0000 -1.0000 4750987 1595357279.30 151.4827 60.0000 32.0000 1.9473 1.9496 403.5635 404.1385 0.0894 -1.0000 -1.0000 4751064 1595357279.40 151.4827 60.0000 32.0000 1.9469 1.9492 403.6626 404.2371 0.0893 -1.0000 -1.0000 4751111 1595357279.50 151.5286 60.0002 32.0000 1.9470 1.9493 403.7589 404.3331 0.0892 -1.0000 -1.0000 4751189 1595357279.60 151.5286 60.0002 32.0000 1.9463 1.9485 403.7437 404.3177 0.0892 -1.0000 -1.0000 4751252 1595357279.70 151.5286 60.0002 32.0000 1.9467 1.9490 403.6806 404.2548 0.0892 -1.0000 -1.0000 4751314 1595357279.80 151.5286 60.0002 32.0000 1.9473 1.9495 403.5849 404.1595 0.0894 -1.0000 -1.0000 4751393 1595357279.90 151.5286 60.0002 32.0000 1.9476 1.9499 403.5005 404.0741 0.0892 -1.0000 -1.0000 4751455 1595357280.00 151.5286 60.0002 32.0000 1.9471 1.9494 403.5533 404.1286 0.0894 -1.0000 -1.0000 4752283 1595357280.10 151.5286 60.0002 32.0000 1.9466 1.9489 403.6468 404.2223 0.0895 -1.0000 -1.0000 4752346 1595357280.20 151.5286 60.0002 32.0000 1.9461 1.9484 403.7199 404.2944 0.0892 -1.0000 -1.0000 4752408 1595357280.30 151.5286 60.0002 32.0000 1.9459 1.9481 403.6450 404.2196 0.0893 -1.0000 -1.0000 4752471 1595357280.40 151.5286 60.0002 32.0000 1.9459 1.9482 403.5813 404.1552 0.0892 -1.0000 -1.0000 4752549 1595357280.50 151.5286 60.0002 32.0000 1.9468 1.9491 403.5375 404.1124 0.0894 -1.0000 -1.0000 4752611 1595357280.60 151.5286 60.0002 32.0000 1.9461 1.9484 403.5304 404.1042 0.0892 -1.0000 -1.0000 4752674 1595357280.70 151.5102 60.0002 32.0000 1.9462 1.9485 403.5793 404.1529 0.0891 -1.0000 -1.0000 4752736 1595357280.80 151.5096 60.0002 32.0000 1.9463 1.9486 403.6168 404.1910 0.0892 -1.0000 -1.0000 4752799 1595357280.90 151.5096 60.0002 32.0000 1.9449 1.9472 403.6451 404.2198 0.0894 -1.0000 -1.0000 4752877 1595357281.00 151.5096 60.0002 32.0000 1.9461 1.9484 403.6588 404.2340 0.0894 -1.0000 -1.0000 4752939 1595357281.10 151.5096 60.0002 32.0000 1.9466 1.9489 403.6295 404.2047 0.0894 -1.0000 -1.0000 4753002 1595357281.20 151.5124 60.0002 32.0000 1.9457 1.9480 403.5463 404.1214 0.0894 -1.0000 -1.0000 4753080 1595357281.30 151.5252 60.0002 32.0000 1.9469 1.9492 403.4753 404.0502 0.0894 -1.0000 -1.0000 4753142 1595357281.40 151.5252 60.0002 32.0000 1.9462 1.9485 403.5633 404.1376 0.0892 -1.0000 -1.0000 4753205 1595357281.50 151.5252 60.0002 32.0000 1.9461 1.9484 403.6301 404.2038 0.0892 -1.0000 -1.0000 4753267 1595357281.60 151.5252 60.0002 32.0000 1.9458 1.9481 403.7371 404.3114 0.0892 -1.0000 -1.0000 4753330 1595357281.70 151.5252 60.0002 32.0000 1.9465 1.9487 403.5895 404.1645 0.0894 -1.0000 -1.0000 4753392 1595357281.80 151.5252 60.0002 32.0000 1.9470 1.9493 403.5981 404.1734 0.0894 -1.0000 -1.0000 4753470 1595357281.90 151.5252 60.0002 32.0000 1.9470 1.9493 403.5859 404.1595 0.0891 -1.0000 -1.0000 4753549 1595357282.00 151.5252 60.0002 32.0000 1.9465 1.9488 403.4793 404.0529 0.0892 -1.0000 -1.0000 4753877 1595357282.10 151.5252 60.0002 32.0000 1.9460 1.9482 403.7139 404.2884 0.0893 -1.0000 -1.0000 4753939 1595357282.20 151.5252 60.0002 32.0000 1.9457 1.9479 403.7046 404.2796 0.0894 -1.0000 -1.0000 4754001 1595357282.30 151.5209 60.0002 32.0000 1.9454 1.9476 403.7117 404.2860 0.0892 -1.0000 -1.0000 4754080 1595357282.40 151.5111 60.0002 32.0000 1.9459 1.9482 403.5650 404.1392 0.0892 -1.0000 -1.0000 4754142 1595357282.50 151.5111 60.0002 32.0000 1.9460 1.9482 403.5370 404.1115 0.0894 -1.0000 -1.0000 4754205 1595357282.60 151.5111 60.0002 32.0000 1.9458 1.9481 403.6037 404.1790 0.0894 -1.0000 -1.0000 4754283 1595357282.70 151.5111 60.0002 32.0000 1.9459 1.9482 403.6971 404.2722 0.0893 -1.0000 -1.0000 4754345 1595357282.80 151.5111 60.0002 32.0000 1.9459 1.9482 403.6501 404.2247 0.0893 -1.0000 -1.0000 4754408 1595357282.90 151.4519 60.0002 32.0000 1.9465 1.9488 403.5954 404.1695 0.0892 -1.0000 -1.0000 4754470 1595357283.00 151.4519 60.0002 32.0000 1.9467 1.9490 403.4001 403.9739 0.0893 -1.0000 -1.0000 4754533 1595357283.10 151.4519 60.0002 32.0000 1.9460 1.9483 403.4735 404.0477 0.0892 -1.0000 -1.0000 4755126 1595357283.20 151.4519 60.0002 32.0000 1.9464 1.9487 403.6329 404.2081 0.0895 -1.0000 -1.0000 4755204 1595357283.30 151.4519 60.0002 32.0000 1.9458 1.9481 403.6807 404.2560 0.0893 -1.0000 -1.0000 4755267 1595357283.40 151.4450 60.0002 32.0000 1.9458 1.9481 403.6117 404.1862 0.0893 -1.0000 -1.0000 4755329 1595357283.50 151.4090 60.0002 32.0000 1.9457 1.9480 403.6587 404.2337 0.0894 -1.0000 -1.0000 4755407 1595357283.60 151.4090 60.0002 32.0000 1.9468 1.9490 403.4231 403.9979 0.0893 -1.0000 -1.0000 4755642 1595357283.70 151.4090 60.0002 32.0000 1.9462 1.9484 403.5159 404.0902 0.0893 -1.0000 -1.0000 4755704 1595357283.80 151.4090 60.0002 32.0000 1.9465 1.9487 403.5682 404.1430 0.0894 -1.0000 -1.0000 4755767 1595357283.90 151.4090 60.0002 32.0000 1.9456 1.9478 403.5964 404.1704 0.0893 -1.0000 -1.0000 4755845 1595357284.00 151.4201 60.0002 32.0000 1.9463 1.9486 403.6479 404.2231 0.0894 -1.0000 -1.0000 4755907 1595357284.10 151.4201 60.0002 32.0000 1.9468 1.9491 403.6279 404.2028 0.0893 -1.0000 -1.0000 4756142 1595357284.20 151.4201 60.0002 32.0000 1.9468 1.9491 403.4535 404.0285 0.0893 -1.0000 -1.0000 4756204 1595357284.30 151.4201 60.0002 32.0000 1.9465 1.9488 403.4741 404.0481 0.0893 -1.0000 -1.0000 4756282 1595357284.40 151.4201 60.0002 32.0000 1.9468 1.9491 403.5737 404.1478 0.0892 -1.0000 -1.0000 4756344 1595357284.50 151.4373 60.0002 32.0000 1.9461 1.9483 403.5355 404.1121 0.0896 -1.0000 -1.0000 4756407 1595357284.60 151.4414 60.0002 32.0000 1.9467 1.9490 403.7447 404.3206 0.0895 -1.0000 -1.0000 4756642 1595357284.70 151.4414 60.0002 32.0000 1.9460 1.9483 403.6330 404.2081 0.0893 -1.0000 -1.0000 4756704 1595357284.80 151.4414 60.0002 32.0000 1.9471 1.9494 403.5063 404.0806 0.0893 -1.0000 -1.0000 4756766 1595357284.90 151.4414 60.0002 32.0000 1.9468 1.9490 403.5651 404.1402 0.0893 -1.0000 -1.0000 4756844 1595357285.00 151.4414 60.0002 32.0000 1.9472 1.9495 403.6791 404.2529 0.0892 -1.0000 -1.0000 4756907 1595357285.10 151.4360 60.0005 32.0000 1.9460 1.9483 403.7299 404.3044 0.0893 -1.0000 -1.0000 4756970 1595357285.20 151.4360 60.0005 32.0000 1.9459 1.9482 403.5992 404.1745 0.0894 -1.0000 -1.0000 4757047 1595357285.30 151.4360 60.0005 32.0000 1.9466 1.9489 403.5657 404.1400 0.0893 -1.0000 -1.0000 4757110 1595357285.40 151.4360 60.0005 32.0000 1.9476 1.9499 403.4910 404.0650 0.0892 -1.0000 -1.0000 4757172 1595357285.50 151.4360 60.0005 32.0000 1.9483 1.9506 403.5182 404.0927 0.0893 -1.0000 -1.0000 4757251 1595357285.60 151.4369 60.0005 32.0000 1.9469 1.9491 403.5979 404.1730 0.0894 -1.0000 -1.0000 4757313 1595357285.70 151.4447 60.0005 32.0000 1.9471 1.9494 403.7094 404.2842 0.0893 -1.0000 -1.0000 4757704 1595357285.80 151.4447 60.0005 32.0000 1.9469 1.9492 403.6650 404.2406 0.0894 -1.0000 -1.0000 4757782 1595357285.90 151.4447 60.0005 32.0000 1.9478 1.9500 403.4941 404.0686 0.0893 -1.0000 -1.0000 4757829 1595357286.00 151.4447 60.0005 32.0000 1.9473 1.9496 403.5347 404.1086 0.0892 -1.0000 -1.0000 4757907 1595357286.10 151.4447 60.0005 32.0000 1.9469 1.9492 403.5354 404.1110 0.0895 -1.0000 -1.0000 4757969 1595357286.20 151.4825 60.0005 32.0000 1.9471 1.9494 403.6448 404.2201 0.0894 -1.0000 -1.0000 4758344 1595357286.30 151.5005 60.0005 32.0000 1.9464 1.9487 403.6562 404.2308 0.0893 -1.0000 -1.0000 4758422 1595357286.40 151.5005 60.0005 32.0000 1.9461 1.9484 403.5623 404.1363 0.0892 -1.0000 -1.0000 4758485 1595357286.50 151.5005 60.0005 32.0000 1.9471 1.9494 403.4827 404.0574 0.0893 -1.0000 -1.0000 4758547 1595357286.60 151.5005 60.0005 32.0000 1.9475 1.9498 403.4732 404.0477 0.0893 -1.0000 -1.0000 4758625 1595357286.70 151.5005 60.0005 32.0000 1.9468 1.9491 403.5595 404.1336 0.0892 -1.0000 -1.0000 4758688 1595357286.80 151.5303 60.0005 32.0000 1.9464 1.9487 403.6076 404.1820 0.0892 -1.0000 -1.0000 4758750 1595357286.90 151.5303 60.0005 32.0000 1.9459 1.9482 403.6396 404.2143 0.0893 -1.0000 -1.0000 4758813 1595357287.00 151.5303 60.0005 32.0000 1.9472 1.9495 403.6018 404.1766 0.0893 -1.0000 -1.0000 4758891 1595357287.10 151.5303 60.0005 32.0000 1.9481 1.9504 403.5090 404.0836 0.0893 -1.0000 -1.0000 4758954 1595357287.20 151.5303 60.0005 32.0000 1.9471 1.9494 403.5549 404.1290 0.0892 -1.0000 -1.0000 4759156 1595357287.30 151.5777 60.0005 32.0000 1.9471 1.9494 403.5045 404.0783 0.0892 -1.0000 -1.0000 4759219 1595357287.40 151.5777 60.0005 32.0000 1.9473 1.9496 403.6804 404.2543 0.0892 -1.0000 -1.0000 4759282 1595357287.50 151.5777 60.0005 32.0000 1.9463 1.9486 403.7246 404.2989 0.0892 -1.0000 -1.0000 4759360 1595357287.60 151.5777 60.0005 32.0000 1.9471 1.9494 403.7094 404.2843 0.0893 -1.0000 -1.0000 4759422 1595357287.70 151.5777 60.0005 32.0000 1.9469 1.9492 403.6126 404.1876 0.0893 -1.0000 -1.0000 4759485 1595357287.80 151.5789 60.0005 32.0000 1.9470 1.9493 403.4731 404.0471 0.0892 -1.0000 -1.0000 4759547 1595357287.90 151.5844 60.0005 32.0000 1.9468 1.9491 403.5218 404.0967 0.0894 -1.0000 -1.0000 4759609 1595357288.00 151.5844 60.0005 32.0000 1.9464 1.9487 403.5772 404.1515 0.0893 -1.0000 -1.0000 4759688 1595357288.10 151.5844 60.0005 32.0000 1.9468 1.9491 403.6452 404.2203 0.0894 -1.0000 -1.0000 4759750 1595357288.20 151.5844 60.0005 32.0000 1.9472 1.9495 403.6382 404.2120 0.0891 -1.0000 -1.0000 4759922 1595357288.30 151.5844 60.0005 32.0000 1.9472 1.9495 403.5204 404.0952 0.0893 -1.0000 -1.0000 4800000 1595357288.40 151.5829 60.0005 32.0000 1.9467 1.9490 403.4894 404.0636 0.0893 -1.0000 -1.0000 4800062 1595357288.50 151.5261 60.0005 32.0000 1.9465 1.9488 403.4964 404.0704 0.0892 -1.0000 -1.0000 4800125 1595357288.60 151.5261 60.0005 32.0000 1.9465 1.9487 403.6225 404.1954 0.0891 -1.0000 -1.0000 4800203 1595357288.70 151.5261 60.0005 32.0000 1.9466 1.9489 403.6568 404.2310 0.0893 -1.0000 -1.0000 4800265 1595357288.80 151.5261 60.0005 32.0000 1.9457 1.9480 403.6320 404.2064 0.0893 -1.0000 -1.0000 4800594 1595357288.90 151.5261 60.0005 32.0000 1.9468 1.9491 403.5583 404.1338 0.0893 -1.0000 -1.0000 4800672 1595357289.00 151.5400 60.0005 32.0000 1.9472 1.9495 403.5033 404.0774 0.0894 -1.0000 -1.0000 4800734 1595357289.10 151.5400 60.0005 32.0000 1.9473 1.9496 403.5086 404.0834 0.0893 -1.0000 -1.0000 4800797 1595357289.20 151.5400 60.0005 32.0000 1.9466 1.9489 403.5406 404.1155 0.0893 -1.0000 -1.0000 4800875 1595357289.30 151.5400 60.0005 32.0000 1.9463 1.9486 403.5931 404.1677 0.0893 -1.0000 -1.0000 4801156 1595357289.40 151.5400 60.0005 32.0000 1.9452 1.9475 403.6708 404.2457 0.0893 -1.0000 -1.0000 4801218 1595357289.50 151.5376 60.0005 32.0000 1.9458 1.9481 403.6896 404.2638 0.0892 -1.0000 -1.0000 4801281 1595357289.60 151.5308 60.0005 32.0000 1.9464 1.9486 403.5297 404.1039 0.0893 -1.0000 -1.0000 4801343 1595357289.70 151.5308 60.0005 32.0000 1.9473 1.9496 403.5227 404.0965 0.0892 -1.0000 -1.0000 4801421 1595357289.80 151.5308 60.0005 32.0000 1.9465 1.9488 403.5090 404.0839 0.0893 -1.0000 -1.0000 4801656 1595357289.90 151.5308 60.0005 32.0000 1.9457 1.9480 403.5063 404.0805 0.0893 -1.0000 -1.0000 4801718 1595357290.00 151.5308 60.0005 32.0000 1.9457 1.9480 403.5921 404.1665 0.0893 -1.0000 -1.0000 4801781 1595357290.10 151.4538 60.0001 32.0000 1.9467 1.9490 403.6515 404.2280 0.0895 -1.0000 -1.0000 4801843 1595357290.20 151.4538 60.0001 32.0000 1.9473 1.9496 403.6131 404.1880 0.0893 -1.0000 -1.0000 4801921 1595357290.30 151.4538 60.0001 32.0000 1.9460 1.9483 403.5830 404.1574 0.0893 -1.0000 -1.0000 4802359 1595357290.40 151.4538 60.0001 32.0000 1.9464 1.9487 403.5195 404.0941 0.0893 -1.0000 -1.0000 4802421 1595357290.50 151.4538 60.0001 32.0000 1.9468 1.9491 403.4662 404.0403 0.0893 -1.0000 -1.0000 4802484 1595357290.60 151.4816 60.0001 32.0000 1.9465 1.9488 403.5720 404.1470 0.0894 -1.0000 -1.0000 4802546 1595357290.70 151.4816 60.0001 32.0000 1.9465 1.9487 403.6901 404.2652 0.0894 -1.0000 -1.0000 4802656 1595357290.80 151.4816 60.0001 32.0000 1.9465 1.9488 403.6373 404.2124 0.0894 -1.0000 -1.0000 4802718 1595357290.90 151.4816 60.0001 32.0000 1.9466 1.9489 403.5537 404.1281 0.0892 -1.0000 -1.0000 4802781 1595357291.00 151.4816 60.0001 32.0000 1.9477 1.9500 403.4535 404.0274 0.0892 -1.0000 -1.0000 4802843 1595357291.10 151.4816 60.0001 32.0000 1.9469 1.9492 403.5273 404.1020 0.0893 -1.0000 -1.0000 4802906 1595357291.20 151.4816 60.0001 32.0000 1.9465 1.9488 403.5934 404.1684 0.0894 -1.0000 -1.0000 4802984 1595357291.30 151.4754 60.0001 32.0000 1.9463 1.9485 403.5845 404.1581 0.0892 -1.0000 -1.0000 4803624 1595357291.40 151.4754 60.0001 32.0000 1.9457 1.9480 403.6823 404.2576 0.0894 -1.0000 -1.0000 4803687 1595357291.50 151.4754 60.0001 32.0000 1.9461 1.9484 403.5724 404.1477 0.0894 -1.0000 -1.0000 4803781 1595357291.60 151.4754 60.0001 32.0000 1.9472 1.9495 403.4776 404.0526 0.0894 -1.0000 -1.0000 4803843 1595357291.70 151.4754 60.0001 32.0000 1.9467 1.9490 403.4777 404.0518 0.0893 -1.0000 -1.0000 4803905 1595357291.80 151.4136 60.0001 32.0000 1.9466 1.9489 403.5620 404.1367 0.0893 -1.0000 -1.0000 4803968 1595357291.90 151.4136 60.0001 32.0000 1.9461 1.9484 403.6754 404.2506 0.0894 -1.0000 -1.0000 4804030 1595357292.00 151.4136 60.0001 32.0000 1.9455 1.9478 403.6644 404.2395 0.0894 -1.0000 -1.0000 4804108 1595357292.10 151.4136 60.0001 32.0000 1.9460 1.9483 403.6005 404.1754 0.0893 -1.0000 -1.0000 4804171 1595357292.20 151.4136 60.0001 32.0000 1.9469 1.9492 403.5906 404.1653 0.0894 -1.0000 -1.0000 4804234 1595357292.30 151.4172 60.0001 32.0000 1.9477 1.9499 403.4555 404.0305 0.0894 -1.0000 -1.0000 4804311 1595357292.40 151.4233 60.0001 32.0000 1.9468 1.9491 403.4496 404.0235 0.0892 -1.0000 -1.0000 4804374 1595357292.50 151.4233 60.0001 32.0000 1.9463 1.9486 403.5154 404.0903 0.0893 -1.0000 -1.0000 4804437 1595357292.60 151.4233 60.0001 32.0000 1.9465 1.9488 403.5931 404.1674 0.0892 -1.0000 -1.0000 4804499 1595357292.70 151.4233 60.0001 32.0000 1.9461 1.9484 403.7879 404.3623 0.0892 -1.0000 -1.0000 4804561 1595357292.80 151.4233 60.0001 32.0000 1.9466 1.9489 403.6069 404.1819 0.0894 -1.0000 -1.0000 4804624 1595357292.90 151.4204 60.0001 32.0000 1.9469 1.9492 403.5169 404.0922 0.0894 -1.0000 -1.0000 4804874 1595357293.00 151.4204 60.0001 32.0000 1.9467 1.9490 403.4320 404.0059 0.0892 -1.0000 -1.0000 4804936 1595357293.10 151.4204 60.0001 32.0000 1.9470 1.9493 403.5737 404.1475 0.0892 -1.0000 -1.0000 4804999 1595357293.20 151.4204 60.0001 32.0000 1.9476 1.9498 403.5909 404.1657 0.0894 -1.0000 -1.0000 4805077 1595357293.30 151.4204 60.0001 32.0000 1.9461 1.9484 403.6909 404.2659 0.0893 -1.0000 -1.0000 4805139 1595357293.40 151.4204 60.0001 32.0000 1.9461 1.9484 403.7423 404.3169 0.0893 -1.0000 -1.0000 4805436 1595357293.50 151.4204 60.0001 32.0000 1.9465 1.9488 403.6344 404.2087 0.0892 -1.0000 -1.0000 4805499 1595357293.60 151.4204 60.0001 32.0000 1.9466 1.9489 403.5455 404.1197 0.0893 -1.0000 -1.0000 4805561 1595357293.70 151.4204 60.0001 32.0000 1.9462 1.9484 403.5076 404.0819 0.0893 -1.0000 -1.0000 4805624 1595357293.80 151.4204 60.0001 32.0000 1.9463 1.9486 403.5713 404.1460 0.0893 -1.0000 -1.0000 4805733 1595357293.90 151.4204 60.0001 32.0000 1.9458 1.9481 403.6168 404.1915 0.0893 -1.0000 -1.0000 4805905 1595357294.00 151.4893 60.0001 32.0000 1.9461 1.9484 403.6700 404.2454 0.0894 -1.0000 -1.0000 4805983 1595357294.10 151.4893 60.0001 32.0000 1.9471 1.9494 403.6142 404.1890 0.0894 -1.0000 -1.0000 4806045 1595357294.20 151.4893 60.0001 32.0000 1.9475 1.9498 403.5120 404.0867 0.0893 -1.0000 -1.0000 4806108 1595357294.30 151.4893 60.0001 32.0000 1.9471 1.9494 403.4897 404.0651 0.0894 -1.0000 -1.0000 4806171 1595357294.40 151.4893 60.0001 32.0000 1.9474 1.9497 403.4867 404.0616 0.0893 -1.0000 -1.0000 4806358 1595357294.50 151.4893 60.0001 32.0000 1.9463 1.9486 403.5942 404.1690 0.0894 -1.0000 -1.0000 4806420 1595357294.60 151.5551 60.0001 32.0000 1.9460 1.9483 403.6428 404.2177 0.0894 -1.0000 -1.0000 4806499 1595357294.70 151.5551 60.0001 32.0000 1.9468 1.9491 403.5507 404.1265 0.0895 -1.0000 -1.0000 4806561 1595357294.80 151.5551 60.0001 32.0000 1.9472 1.9495 403.4931 404.0679 0.0893 -1.0000 -1.0000 4806623 1595357294.90 151.5551 60.0001 32.0000 1.9464 1.9487 403.5196 404.0940 0.0893 -1.0000 -1.0000 4806920 1595357295.00 151.5551 60.0001 32.0000 1.9461 1.9484 403.5642 404.1398 0.0894 -1.0000 -1.0000 4806983 1595357295.10 151.5155 60.0001 32.0000 1.9464 1.9486 403.6281 404.2029 0.0894 -1.0000 -1.0000 4807045 1595357295.20 151.5155 60.0001 32.0000 1.9463 1.9486 403.6532 404.2286 0.0894 -1.0000 -1.0000 4807108 1595357295.30 151.5146 60.0001 32.0000 1.9464 1.9487 403.5808 404.1560 0.0894 -1.0000 -1.0000 4807186 1595357295.40 151.5146 60.0001 32.0000 1.9465 1.9488 403.4108 403.9861 0.0895 -1.0000 -1.0000 4807358 1595357295.50 151.5146 60.0001 32.0000 1.9466 1.9489 403.4050 403.9787 0.0891 -1.0000 -1.0000 4807436 1595357295.60 151.5146 60.0001 32.0000 1.9460 1.9483 403.4944 404.0685 0.0893 -1.0000 -1.0000 4807498 1595357295.70 151.5146 60.0001 32.0000 1.9457 1.9480 403.6061 404.1813 0.0894 -1.0000 -1.0000 4807561 1595357295.80 151.5146 60.0001 32.0000 1.9459 1.9482 403.5899 404.1649 0.0893 -1.0000 -1.0000 4807623 1595357295.90 151.5146 60.0001 32.0000 1.9462 1.9485 403.5973 404.1721 0.0894 -1.0000 -1.0000 4808170 1595357296.00 151.5146 60.0001 32.0000 1.9464 1.9487 403.5055 404.0806 0.0894 -1.0000 -1.0000 4808248 1595357296.10 151.5146 60.0001 32.0000 1.9468 1.9491 403.4435 404.0179 0.0893 -1.0000 -1.0000 4808310 1595357296.20 151.5157 60.0001 32.0000 1.9467 1.9490 403.5332 404.1076 0.0893 -1.0000 -1.0000 4808373 1595357296.30 151.5299 60.0001 32.0000 1.9473 1.9496 403.5319 404.1068 0.0893 -1.0000 -1.0000 4808436 1595357296.40 151.5299 60.0001 32.0000 1.9466 1.9489 403.6377 404.2125 0.0893 -1.0000 -1.0000 4808498 1595357296.50 151.5299 60.0001 32.0000 1.9460 1.9483 403.5520 404.1265 0.0893 -1.0000 -1.0000 4808561 1595357296.60 151.5299 60.0001 32.0000 1.9467 1.9490 403.5318 404.1062 0.0892 -1.0000 -1.0000 4808639 1595357296.70 151.5299 60.0001 32.0000 1.9466 1.9489 403.5132 404.0875 0.0893 -1.0000 -1.0000 4808701 1595357296.80 151.4874 60.0001 32.0000 1.9472 1.9495 403.4091 403.9831 0.0893 -1.0000 -1.0000 4808763 1595357296.90 151.4874 60.0001 32.0000 1.9472 1.9495 403.4147 403.9889 0.0893 -1.0000 -1.0000 4808842 1595357297.00 151.4874 60.0001 32.0000 1.9464 1.9487 403.4832 404.0574 0.0893 -1.0000 -1.0000 4808951 1595357297.10 151.4874 60.0001 32.0000 1.9456 1.9479 403.5989 404.1731 0.0892 -1.0000 -1.0000 4809013 1595357297.20 151.4874 60.0001 32.0000 1.9467 1.9489 403.5441 404.1184 0.0893 -1.0000 -1.0000 4809076 1595357297.30 151.4874 60.0001 32.0000 1.9471 1.9494 403.4915 404.0664 0.0894 -1.0000 -1.0000 4809138 1595357297.40 151.4612 60.0001 32.0000 1.9468 1.9491 403.4848 404.0594 0.0893 -1.0000 -1.0000 4809201 1595357297.50 151.4612 60.0001 32.0000 1.9471 1.9494 403.5083 404.0829 0.0894 -1.0000 -1.0000 4809467 1595357297.60 151.4612 60.0001 32.0000 1.9462 1.9485 403.5605 404.1347 0.0892 -1.0000 -1.0000 4809529 1595357297.70 151.4612 60.0001 32.0000 1.9459 1.9482 403.6954 404.2702 0.0893 -1.0000 -1.0000 4809592 1595357297.80 151.4612 60.0001 32.0000 1.9468 1.9490 403.6574 404.2324 0.0894 -1.0000 -1.0000 4809670 1595357297.90 151.4612 60.0001 32.0000 1.9467 1.9489 403.6608 404.2356 0.0893 -1.0000 -1.0000 4809732 1595357298.00 151.4612 60.0001 32.0000 1.9468 1.9491 403.5003 404.0743 0.0893 -1.0000 -1.0000 4809935 1595357298.10 151.4612 60.0001 32.0000 1.9472 1.9494 403.4671 404.0416 0.0893 -1.0000 -1.0000 4809998 1595357298.20 151.4612 60.0001 32.0000 1.9467 1.9490 403.4857 404.0599 0.0893 -1.0000 -1.0000 4810060 1595357298.30 151.4612 60.0001 32.0000 1.9462 1.9485 403.6263 404.2004 0.0892 -1.0000 -1.0000 4810123 1595357298.40 151.4612 60.0001 32.0000 1.9468 1.9491 403.6767 404.2511 0.0893 -1.0000 -1.0000 4810185 1595357298.50 151.4695 60.0001 32.0000 1.9470 1.9493 403.5371 404.1117 0.0893 -1.0000 -1.0000 4810373 1595357298.60 151.4700 60.0001 32.0000 1.9468 1.9491 403.4454 404.0191 0.0892 -1.0000 -1.0000 4810451 1595357298.70 151.4700 60.0001 32.0000 1.9471 1.9494 403.5110 404.0859 0.0893 -1.0000 -1.0000 4810513 1595357298.80 151.4700 60.0001 32.0000 1.9465 1.9488 403.5723 404.1469 0.0893 -1.0000 -1.0000 4810576 1595357298.90 151.4700 60.0001 32.0000 1.9464 1.9487 403.5960 404.1697 0.0892 -1.0000 -1.0000 4810638 1595357299.00 151.4700 60.0001 32.0000 1.9468 1.9491 403.6712 404.2462 0.0893 -1.0000 -1.0000 4810873 1595357299.10 151.4432 60.0001 32.0000 1.9459 1.9482 403.6667 404.2411 0.0893 -1.0000 -1.0000 4810935 1595357299.20 151.4432 60.0001 32.0000 1.9467 1.9490 403.6576 404.2324 0.0893 -1.0000 -1.0000 4811013 1595357299.30 151.4432 60.0001 32.0000 1.9479 1.9502 403.5473 404.1224 0.0894 -1.0000 -1.0000 4811075 1595357299.40 151.4432 60.0001 32.0000 1.9471 1.9494 403.6125 404.1881 0.0894 -1.0000 -1.0000 4811138 1595357299.50 151.4432 60.0001 32.0000 1.9458 1.9481 403.6947 404.2694 0.0892 -1.0000 -1.0000 4811200 1595357299.60 151.4556 60.0001 32.0000 1.9459 1.9482 403.6986 404.2736 0.0893 -1.0000 -1.0000 4811263 1595357299.70 151.5089 60.0001 32.0000 1.9469 1.9492 403.5888 404.1632 0.0892 -1.0000 -1.0000 4811325 1595357299.80 151.5089 60.0001 32.0000 1.9473 1.9496 403.5646 404.1392 0.0894 -1.0000 -1.0000 4811404 1595357299.90 151.5089 60.0001 32.0000 1.9477 1.9499 403.4909 404.0647 0.0893 -1.0000 -1.0000 4811466 1595357300.00 151.5089 60.0001 32.0000 1.9471 1.9494 403.5235 404.0985 0.0893 -1.0000 -1.0000 4811544 1595357300.10 151.5089 60.0001 32.0000 1.9462 1.9485 403.5349 404.1098 0.0894 -1.0000 -1.0000 4811638 1595357300.20 151.5116 60.0001 32.0000 1.9461 1.9484 403.6661 404.2396 0.0892 -1.0000 -1.0000 4811701 1595357300.30 151.5136 60.0001 32.0000 1.9471 1.9494 403.6278 404.2025 0.0893 -1.0000 -1.0000 4811763 1595357300.40 151.5136 60.0001 32.0000 1.9467 1.9490 403.5278 404.1018 0.0892 -1.0000 -1.0000 4811825 1595357300.50 151.5136 60.0001 32.0000 1.9475 1.9498 403.5989 404.1727 0.0892 -1.0000 -1.0000 4811888 1595357300.60 151.5136 60.0001 32.0000 1.9469 1.9492 403.6413 404.2158 0.0893 -1.0000 -1.0000 4812653 1595357300.70 151.5136 60.0001 32.0000 1.9469 1.9491 403.5901 404.1644 0.0892 -1.0000 -1.0000 4812732 1595357300.80 151.5136 60.0001 32.0000 1.9461 1.9484 403.6543 404.2289 0.0894 -1.0000 -1.0000 4812794 1595357300.90 151.5136 60.0001 32.0000 1.9460 1.9483 403.7144 404.2900 0.0893 -1.0000 -1.0000 4812856 1595357301.00 151.5136 60.0001 32.0000 1.9468 1.9491 403.6765 404.2506 0.0892 -1.0000 -1.0000 4812919 1595357301.10 151.5136 60.0001 32.0000 1.9473 1.9496 403.5340 404.1085 0.0893 -1.0000 -1.0000 4812981 1595357301.20 151.5348 60.0001 32.0000 1.9471 1.9493 403.5455 404.1193 0.0892 -1.0000 -1.0000 4813059 1595357301.30 151.5348 60.0001 32.0000 1.9466 1.9489 403.5769 404.1515 0.0893 -1.0000 -1.0000 4813122 1595357301.40 151.5348 60.0001 32.0000 1.9461 1.9484 403.6865 404.2627 0.0895 -1.0000 -1.0000 4813184 1595357301.50 151.5348 60.0001 32.0000 1.9464 1.9487 403.6817 404.2566 0.0893 -1.0000 -1.0000 4813263 1595357301.60 151.5348 60.0001 32.0000 1.9463 1.9485 403.7744 404.3485 0.0892 -1.0000 -1.0000 4813325 1595357301.70 151.5348 60.0001 32.0000 1.9471 1.9494 403.5019 404.0768 0.0894 -1.0000 -1.0000 4813388 1595357301.80 151.5351 60.0001 32.0000 1.9469 1.9491 403.5872 404.1614 0.0893 -1.0000 -1.0000 4813450 1595357301.90 151.5329 60.0001 32.0000 1.9468 1.9491 403.5430 404.1178 0.0894 -1.0000 -1.0000 4813512 1595357302.00 151.5366 60.0001 32.0000 1.9466 1.9489 403.6591 404.2337 0.0893 -1.0000 -1.0000 4813591 1595357302.10 151.5366 60.0001 32.0000 1.9456 1.9479 403.7017 404.2764 0.0893 -1.0000 -1.0000 4813653 1595357302.20 151.5366 60.0001 32.0000 1.9461 1.9484 403.7503 404.3257 0.0894 -1.0000 -1.0000 4813934 1595357302.30 151.5366 60.0001 32.0000 1.9464 1.9487 403.6850 404.2603 0.0894 -1.0000 -1.0000 4813997 1595357302.40 151.5223 60.0001 32.0000 1.9478 1.9500 403.5886 404.1637 0.0893 -1.0000 -1.0000 4814059 1595357302.50 151.5220 60.0001 32.0000 1.9469 1.9491 403.4512 404.0251 0.0892 -1.0000 -1.0000 4814122 1595357302.60 151.5220 60.0001 32.0000 1.9472 1.9495 403.5735 404.1476 0.0893 -1.0000 -1.0000 4814200 1595357302.70 151.5220 60.0001 32.0000 1.9465 1.9488 403.6175 404.1925 0.0893 -1.0000 -1.0000 4814372 1595357302.80 151.5220 60.0001 32.0000 1.9470 1.9493 403.6509 404.2259 0.0894 -1.0000 -1.0000 4814434 1595357302.90 151.5220 60.0001 32.0000 1.9476 1.9498 403.5601 404.1360 0.0895 -1.0000 -1.0000 4814512 1595357303.00 151.5220 60.0001 32.0000 1.9474 1.9496 403.4244 403.9992 0.0894 -1.0000 -1.0000 4814575 1595357303.10 151.5220 60.0001 32.0000 1.9467 1.9490 403.4833 404.0581 0.0893 -1.0000 -1.0000 4814669 1595357303.20 151.5045 60.0001 32.0000 1.9461 1.9484 403.4835 404.0567 0.0891 -1.0000 -1.0000 4814903 1595357303.30 151.4777 60.0001 32.0000 1.9461 1.9483 403.5985 404.1727 0.0893 -1.0000 -1.0000 4814965 1595357303.40 151.4308 60.0001 32.0000 1.9462 1.9485 403.6421 404.2161 0.0891 -1.0000 -1.0000 4815028 1595357303.50 151.4308 60.0001 32.0000 1.9461 1.9483 403.6760 404.2511 0.0894 -1.0000 -1.0000 4815106 1595357303.60 151.4308 60.0001 32.0000 1.9470 1.9493 403.5083 404.0830 0.0894 -1.0000 -1.0000 4815168 1595357303.70 151.4308 60.0001 32.0000 1.9469 1.9492 403.4623 404.0373 0.0894 -1.0000 -1.0000 4815403 1595357303.80 151.4308 60.0001 32.0000 1.9469 1.9491 403.4606 404.0356 0.0894 -1.0000 -1.0000 4815481 1595357303.90 151.4308 60.0001 32.0000 1.9467 1.9490 403.6287 404.2030 0.0893 -1.0000 -1.0000 4815543 1595357304.00 151.4308 60.0001 32.0000 1.9470 1.9493 403.6089 404.1841 0.0894 -1.0000 -1.0000 4815621 1595357304.10 151.4296 60.0001 32.0000 1.9474 1.9497 403.4468 404.0221 0.0894 -1.0000 -1.0000 4815684 1595357304.20 151.4597 60.0001 32.0000 1.9468 1.9491 403.4508 404.0255 0.0893 -1.0000 -1.0000 4816480 1595357304.30 151.4597 60.0001 32.0000 1.9466 1.9489 403.5904 404.1647 0.0893 -1.0000 -1.0000 4816543 1595357304.40 151.4597 60.0001 32.0000 1.9472 1.9495 403.6295 404.2043 0.0893 -1.0000 -1.0000 4816605 1595357304.50 151.4586 60.0001 32.0000 1.9459 1.9482 403.6963 404.2711 0.0893 -1.0000 -1.0000 4816668 1595357304.60 151.4267 60.0001 32.0000 1.9466 1.9489 403.6024 404.1777 0.0893 -1.0000 -1.0000 4816746 1595357304.70 151.4267 60.0001 32.0000 1.9474 1.9497 403.4708 404.0450 0.0893 -1.0000 -1.0000 4816808 1595357304.80 151.4267 60.0001 32.0000 1.9475 1.9498 403.3907 403.9646 0.0892 -1.0000 -1.0000 4816871 1595357304.90 151.4267 60.0001 32.0000 1.9474 1.9497 403.4584 404.0332 0.0893 -1.0000 -1.0000 4816949 1595357305.00 151.4267 60.0001 32.0000 1.9465 1.9488 403.5429 404.1170 0.0892 -1.0000 -1.0000 4817012 1595357305.10 151.4548 60.0004 32.0000 1.9465 1.9488 403.5991 404.1732 0.0893 -1.0000 -1.0000 4817074 1595357305.20 151.4548 60.0004 32.0000 1.9464 1.9486 403.4986 404.0723 0.0892 -1.0000 -1.0000 4817152 1595357305.30 151.4548 60.0004 32.0000 1.9468 1.9491 403.5321 404.1071 0.0894 -1.0000 -1.0000 4817215 1595357305.40 151.4548 60.0004 32.0000 1.9479 1.9502 403.5020 404.0771 0.0894 -1.0000 -1.0000 4817277 1595357305.50 151.4548 60.0004 32.0000 1.9472 1.9495 403.4376 404.0122 0.0894 -1.0000 -1.0000 4817355 1595357305.60 151.4575 60.0004 32.0000 1.9469 1.9491 403.5125 404.0873 0.0893 -1.0000 -1.0000 4817418 1595357305.70 151.4623 60.0004 32.0000 1.9464 1.9487 403.5820 404.1566 0.0893 -1.0000 -1.0000 4817605 1595357305.80 151.4623 60.0004 32.0000 1.9462 1.9485 403.6113 404.1871 0.0895 -1.0000 -1.0000 4817668 1595357305.90 151.4623 60.0004 32.0000 1.9466 1.9489 403.5809 404.1565 0.0894 -1.0000 -1.0000 4817730 1595357306.00 151.4623 60.0004 32.0000 1.9464 1.9487 403.4858 404.0606 0.0894 -1.0000 -1.0000 4817808 1595357306.10 151.4623 60.0004 32.0000 1.9470 1.9493 403.4010 403.9766 0.0895 -1.0000 -1.0000 4817871 1595357306.20 151.4623 60.0004 32.0000 1.9470 1.9493 403.4634 404.0385 0.0894 -1.0000 -1.0000 4817933 1595357306.30 151.4623 60.0004 32.0000 1.9458 1.9481 403.5994 404.1747 0.0894 -1.0000 -1.0000 4818371 1595357306.40 151.4623 60.0004 32.0000 1.9466 1.9489 403.5578 404.1333 0.0895 -1.0000 -1.0000 4818433 1595357306.50 151.4623 60.0004 32.0000 1.9467 1.9490 403.5688 404.1442 0.0894 -1.0000 -1.0000 4818527 1595357306.60 151.4623 60.0004 32.0000 1.9474 1.9497 403.4690 404.0437 0.0894 -1.0000 -1.0000 4818605 1595357306.70 151.4684 60.0004 32.0000 1.9463 1.9486 403.5007 404.0756 0.0894 -1.0000 -1.0000 4818668 1595357306.80 151.4715 60.0004 32.0000 1.9457 1.9480 403.5558 404.1304 0.0893 -1.0000 -1.0000 4818730 1595357306.90 151.4715 60.0004 32.0000 1.9461 1.9484 403.6294 404.2046 0.0895 -1.0000 -1.0000 4818792 1595357307.00 151.4715 60.0004 32.0000 1.9465 1.9488 403.6779 404.2539 0.0895 -1.0000 -1.0000 4818855 1595357307.10 151.4715 60.0004 32.0000 1.9468 1.9490 403.6407 404.2155 0.0893 -1.0000 -1.0000 4818917 1595357307.20 151.4715 60.0004 32.0000 1.9468 1.9490 403.4836 404.0582 0.0894 -1.0000 -1.0000 4818995 1595357307.30 151.5236 60.0004 32.0000 1.9474 1.9496 403.5124 404.0861 0.0892 -1.0000 -1.0000 4819152 1595357307.40 151.5236 60.0004 32.0000 1.9460 1.9483 403.6189 404.1932 0.0893 -1.0000 -1.0000 4819214 1595357307.50 151.5236 60.0004 32.0000 1.9460 1.9483 403.6397 404.2151 0.0895 -1.0000 -1.0000 4819292 1595357307.60 151.5236 60.0004 32.0000 1.9458 1.9481 403.6371 404.2122 0.0893 -1.0000 -1.0000 4819355 1595357307.70 151.5236 60.0004 32.0000 1.9465 1.9488 403.5581 404.1322 0.0893 -1.0000 -1.0000 4819417 1595357307.80 151.5341 60.0004 32.0000 1.9466 1.9489 403.4290 404.0033 0.0892 -1.0000 -1.0000 4819652 1595357307.90 151.5551 60.0004 32.0000 1.9469 1.9492 403.4398 404.0142 0.0893 -1.0000 -1.0000 4819714 1595357308.00 151.5551 60.0004 32.0000 1.9468 1.9491 403.4998 404.0743 0.0893 -1.0000 -1.0000 4819792 1595357308.10 151.5551 60.0004 32.0000 1.9455 1.9478 403.5788 404.1528 0.0892 -1.0000 -1.0000 4819855 1595357308.20 151.5551 60.0004 32.0000 1.9464 1.9487 403.6721 404.2473 0.0894 -1.0000 -1.0000 4819917 1595357308.30 151.5551 60.0004 32.0000 1.9462 1.9485 403.6870 404.2618 0.0893 -1.0000 -1.0000 4820652 1595357308.40 151.5548 60.0004 32.0000 1.9467 1.9490 403.7231 404.2983 0.0893 -1.0000 -1.0000 4820714 1595357308.50 151.5548 60.0004 32.0000 1.9469 1.9491 403.4783 404.0532 0.0894 -1.0000 -1.0000 4820777 1595357308.60 151.5548 60.0004 32.0000 1.9469 1.9492 403.4612 404.0346 0.0891 -1.0000 -1.0000 4820870 1595357308.70 151.5548 60.0004 32.0000 1.9465 1.9487 403.6227 404.1960 0.0891 -1.0000 -1.0000 4820948 1595357308.80 151.5548 60.0004 32.0000 1.9468 1.9491 403.6609 404.2349 0.0892 -1.0000 -1.0000 4821011 1595357308.90 151.5358 60.0004 32.0000 1.9464 1.9487 403.6230 404.1984 0.0894 -1.0000 -1.0000 4821073 1595357309.00 151.5358 60.0004 32.0000 1.9463 1.9485 403.6378 404.2129 0.0894 -1.0000 -1.0000 4821136 1595357309.10 151.5358 60.0004 32.0000 1.9465 1.9488 403.5873 404.1624 0.0894 -1.0000 -1.0000 4821198 1595357309.20 151.5358 60.0004 32.0000 1.9468 1.9491 403.4635 404.0379 0.0893 -1.0000 -1.0000 4821276 1595357309.30 151.5358 60.0004 32.0000 1.9465 1.9488 403.4906 404.0647 0.0892 -1.0000 -1.0000 4821339 1595357309.40 151.5178 60.0004 32.0000 1.9463 1.9486 403.6251 404.1996 0.0893 -1.0000 -1.0000 4821401 1595357309.50 151.4364 60.0004 32.0000 1.9466 1.9489 403.5516 404.1262 0.0893 -1.0000 -1.0000 4821479 1595357309.60 151.4364 60.0004 32.0000 1.9460 1.9483 403.6153 404.1891 0.0892 -1.0000 -1.0000 4821542 1595357309.70 151.4364 60.0004 32.0000 1.9467 1.9490 403.5338 404.1079 0.0893 -1.0000 -1.0000 4821604 1595357309.80 151.4364 60.0004 32.0000 1.9469 1.9491 403.5339 404.1078 0.0893 -1.0000 -1.0000 4821683 1595357309.90 151.4364 60.0004 32.0000 1.9469 1.9492 403.4228 403.9970 0.0893 -1.0000 -1.0000 4821745 1595357310.00 151.4591 60.0007 32.0000 1.9472 1.9494 403.5723 404.1467 0.0893 -1.0000 -1.0000 4821807 1595357310.10 151.4591 60.0007 32.0000 1.9466 1.9488 403.7232 404.2985 0.0894 -1.0000 -1.0000 4821886 1595357310.20 151.4591 60.0007 32.0000 1.9462 1.9485 403.6063 404.1812 0.0894 -1.0000 -1.0000 4821948 1595357310.30 151.4591 60.0007 32.0000 1.9459 1.9481 403.6270 404.2011 0.0892 -1.0000 -1.0000 4822026 1595357310.40 151.4591 60.0007 32.0000 1.9469 1.9492 403.4162 403.9899 0.0893 -1.0000 -1.0000 4822136 1595357310.50 151.4591 60.0007 32.0000 1.9470 1.9493 403.4056 403.9802 0.0893 -1.0000 -1.0000 4822198 1595357310.60 151.4497 60.0007 32.0000 1.9466 1.9489 403.4890 404.0621 0.0891 -1.0000 -1.0000 4822276 1595357310.70 151.4497 60.0007 32.0000 1.9461 1.9484 403.5666 404.1419 0.0894 -1.0000 -1.0000 4822339 1595357310.80 151.4497 60.0007 32.0000 1.9467 1.9490 403.5633 404.1378 0.0893 -1.0000 -1.0000 4822401 1595357310.90 151.4497 60.0007 32.0000 1.9473 1.9496 403.5078 404.0834 0.0896 -1.0000 -1.0000 4822635 1595357311.00 151.4497 60.0007 32.0000 1.9473 1.9496 403.4813 404.0563 0.0894 -1.0000 -1.0000 4822698 1595357311.10 151.4497 60.0007 32.0000 1.9469 1.9492 403.5294 404.1034 0.0892 -1.0000 -1.0000 4822760 1595357311.20 151.4389 60.0007 32.0000 1.9466 1.9488 403.5579 404.1323 0.0894 -1.0000 -1.0000 4822839 1595357311.30 151.4389 60.0007 32.0000 1.9470 1.9493 403.6429 404.2181 0.0894 -1.0000 -1.0000 4822901 1595357311.40 151.4389 60.0007 32.0000 1.9466 1.9489 403.6659 404.2412 0.0894 -1.0000 -1.0000 4823401 1595357311.50 151.4389 60.0007 32.0000 1.9464 1.9487 403.5554 404.1307 0.0894 -1.0000 -1.0000 4823479 1595357311.60 151.4389 60.0007 32.0000 1.9483 1.9506 403.5157 404.0909 0.0894 -1.0000 -1.0000 4823542 1595357311.70 151.4648 60.0007 32.0000 1.9472 1.9495 403.4744 404.0494 0.0894 -1.0000 -1.0000 4823604 1595357311.80 151.4771 60.0007 32.0000 1.9464 1.9487 403.3987 403.9728 0.0892 -1.0000 -1.0000 4823666 1595357311.90 151.4771 60.0007 32.0000 1.9468 1.9490 403.5917 404.1661 0.0893 -1.0000 -1.0000 4823901 1595357312.00 151.4771 60.0007 32.0000 1.9467 1.9490 403.6150 404.1886 0.0892 -1.0000 -1.0000 4823963 1595357312.10 151.4771 60.0007 32.0000 1.9465 1.9487 403.7092 404.2847 0.0894 -1.0000 -1.0000 4824026 1595357312.20 151.4752 60.0007 32.0000 1.9467 1.9490 403.5515 404.1261 0.0893 -1.0000 -1.0000 4824104 1595357312.30 151.4564 60.0007 32.0000 1.9469 1.9492 403.4720 404.0472 0.0894 -1.0000 -1.0000 4824166 1595357312.40 151.4564 60.0007 32.0000 1.9470 1.9493 403.4475 404.0224 0.0895 -1.0000 -1.0000 4824369 1595357312.50 151.4564 60.0007 32.0000 1.9469 1.9491 403.5214 404.0961 0.0893 -1.0000 -1.0000 4824432 1595357312.60 151.4564 60.0007 32.0000 1.9463 1.9486 403.6227 404.1983 0.0894 -1.0000 -1.0000 4824510 1595357312.70 151.4564 60.0007 32.0000 1.9464 1.9487 403.6655 404.2405 0.0893 -1.0000 -1.0000 4824573 1595357312.80 151.4673 60.0007 32.0000 1.9458 1.9480 403.6036 404.1770 0.0892 -1.0000 -1.0000 4824635 1595357312.90 151.4673 60.0007 32.0000 1.9464 1.9487 403.5904 404.1646 0.0892 -1.0000 -1.0000 4824932 1595357313.00 151.4673 60.0007 32.0000 1.9466 1.9489 403.5005 404.0748 0.0894 -1.0000 -1.0000 4824994 1595357313.10 151.4673 60.0007 32.0000 1.9465 1.9488 403.4471 404.0214 0.0893 -1.0000 -1.0000 4825057 1595357313.20 151.4673 60.0007 32.0000 1.9465 1.9488 403.5955 404.1696 0.0893 -1.0000 -1.0000 4825119 1595357313.30 151.4725 60.0007 32.0000 1.9462 1.9485 403.6324 404.2077 0.0894 -1.0000 -1.0000 4825197 1595357313.40 151.5121 60.0007 32.0000 1.9468 1.9491 403.6299 404.2047 0.0893 -1.0000 -1.0000 4825900 1595357313.50 151.5121 60.0007 32.0000 1.9463 1.9486 403.5456 404.1215 0.0895 -1.0000 -1.0000 4825978 1595357313.60 151.5121 60.0007 32.0000 1.9466 1.9488 403.5395 404.1140 0.0893 -1.0000 -1.0000 4826041 1595357313.70 151.5121 60.0007 32.0000 1.9463 1.9486 403.5576 404.1323 0.0893 -1.0000 -1.0000 4826103 1595357313.80 151.5121 60.0007 32.0000 1.9469 1.9491 403.4092 403.9832 0.0892 -1.0000 -1.0000 4826181 1595357313.90 151.5037 60.0007 32.0000 1.9466 1.9488 403.4639 404.0384 0.0894 -1.0000 -1.0000 4826244 1595357314.00 151.5037 60.0007 32.0000 1.9466 1.9489 403.6640 404.2392 0.0894 -1.0000 -1.0000 4826322 1595357314.10 151.5037 60.0007 32.0000 1.9465 1.9488 403.6244 404.1995 0.0894 -1.0000 -1.0000 4826385 1595357314.20 151.5037 60.0007 32.0000 1.9464 1.9487 403.4808 404.0553 0.0893 -1.0000 -1.0000 4826447 1595357314.30 151.5037 60.0007 32.0000 1.9468 1.9491 403.3331 403.9071 0.0893 -1.0000 -1.0000 4826509 1595357314.40 151.5037 60.0007 32.0000 1.9470 1.9493 403.4720 404.0462 0.0893 -1.0000 -1.0000 4826587 1595357314.50 151.5096 60.0007 32.0000 1.9461 1.9484 403.5602 404.1353 0.0894 -1.0000 -1.0000 4826635 1595357314.60 151.5096 60.0007 32.0000 1.9464 1.9486 403.5808 404.1560 0.0894 -1.0000 -1.0000 4826728 1595357314.70 151.5096 60.0007 32.0000 1.9457 1.9479 403.6603 404.2345 0.0893 -1.0000 -1.0000 4826791 1595357314.80 151.5096 60.0007 32.0000 1.9460 1.9483 403.6137 404.1885 0.0893 -1.0000 -1.0000 4826853 1595357314.90 151.5096 60.0007 32.0000 1.9464 1.9487 403.3966 403.9710 0.0893 -1.0000 -1.0000 4826915 1595357315.00 151.5582 60.0012 32.0000 1.9466 1.9489 403.3917 403.9661 0.0894 -1.0000 -1.0000 4826978 1595357315.10 151.5638 60.0012 32.0000 1.9468 1.9491 403.4813 404.0561 0.0894 -1.0000 -1.0000 4827041 1595357315.20 151.5638 60.0012 32.0000 1.9465 1.9488 403.5742 404.1483 0.0892 -1.0000 -1.0000 4827119 1595357315.30 151.5638 60.0012 32.0000 1.9467 1.9490 403.6415 404.2158 0.0893 -1.0000 -1.0000 4827181 1595357315.40 151.5638 60.0012 32.0000 1.9467 1.9490 403.5629 404.1377 0.0893 -1.0000 -1.0000 4827243 1595357315.50 151.5638 60.0012 32.0000 1.9471 1.9493 403.4326 404.0075 0.0894 -1.0000 -1.0000 4827384 1595357315.60 151.5598 60.0012 32.0000 1.9468 1.9491 403.4854 404.0605 0.0894 -1.0000 -1.0000 4827447 1595357315.70 151.5391 60.0012 32.0000 1.9465 1.9487 403.5774 404.1524 0.0894 -1.0000 -1.0000 4827509 1595357315.80 151.5391 60.0012 32.0000 1.9458 1.9481 403.6752 404.2496 0.0892 -1.0000 -1.0000 4827587 1595357315.90 151.5391 60.0012 32.0000 1.9462 1.9485 403.6705 404.2447 0.0893 -1.0000 -1.0000 4827650 1595357316.00 151.5391 60.0012 32.0000 1.9464 1.9487 403.5568 404.1322 0.0894 -1.0000 -1.0000 4827900 1595357316.10 151.5391 60.0012 32.0000 1.9477 1.9500 403.4969 404.0711 0.0892 -1.0000 -1.0000 4827962 1595357316.20 151.5391 60.0012 32.0000 1.9471 1.9494 403.4196 403.9943 0.0894 -1.0000 -1.0000 4828025 1595357316.30 151.5391 60.0012 32.0000 1.9465 1.9488 403.4910 404.0658 0.0893 -1.0000 -1.0000 4828087 1595357316.40 151.5110 60.0012 32.0000 1.9463 1.9486 403.5638 404.1378 0.0892 -1.0000 -1.0000 4828150 1595357316.50 151.5110 60.0012 32.0000 1.9462 1.9485 403.6383 404.2135 0.0894 -1.0000 -1.0000 4828415 1595357316.60 151.5110 60.0012 32.0000 1.9469 1.9492 403.5947 404.1702 0.0895 -1.0000 -1.0000 4828493 1595357316.70 151.5110 60.0012 32.0000 1.9473 1.9496 403.5807 404.1561 0.0894 -1.0000 -1.0000 4828556 1595357316.80 151.5110 60.0012 32.0000 1.9476 1.9499 403.5195 404.0940 0.0893 -1.0000 -1.0000 4828618 1595357316.90 151.5271 60.0012 32.0000 1.9468 1.9491 403.4361 404.0097 0.0892 -1.0000 -1.0000 4828696 1595357317.00 151.5271 60.0012 32.0000 1.9475 1.9498 403.5042 404.0786 0.0893 -1.0000 -1.0000 4828915 1595357317.10 151.5271 60.0012 32.0000 1.9465 1.9488 403.5419 404.1164 0.0893 -1.0000 -1.0000 4828978 1595357317.20 151.5271 60.0012 32.0000 1.9467 1.9490 403.6281 404.2030 0.0893 -1.0000 -1.0000 4829056 1595357317.30 151.5271 60.0012 32.0000 1.9462 1.9485 403.7178 404.2913 0.0891 -1.0000 -1.0000 4829118 1595357317.40 151.5271 60.0012 32.0000 1.9464 1.9486 403.6309 404.2052 0.0893 -1.0000 -1.0000 4829181 1595357317.50 151.4365 60.0012 32.0000 1.9461 1.9484 403.5634 404.1373 0.0891 -1.0000 -1.0000 4829634 1595357317.60 151.4171 60.0012 32.0000 1.9470 1.9493 403.5223 404.0959 0.0892 -1.0000 -1.0000 4829696 1595357317.70 151.4171 60.0012 32.0000 1.9472 1.9495 403.6124 404.1878 0.0894 -1.0000 -1.0000 4829759 1595357317.80 151.4171 60.0012 32.0000 1.9463 1.9486 403.6499 404.2245 0.0893 -1.0000 -1.0000 4829837 1595357317.90 151.4171 60.0012 32.0000 1.9459 1.9482 403.6495 404.2245 0.0894 -1.0000 -1.0000 4829899 1595357318.00 151.4171 60.0012 32.0000 1.9471 1.9494 403.5747 404.1493 0.0894 -1.0000 -1.0000 4829962 1595357318.10 151.3945 60.0012 32.0000 1.9470 1.9493 403.4929 404.0685 0.0895 -1.0000 -1.0000 4830149 1595357318.20 151.3945 60.0012 32.0000 1.9469 1.9492 403.5096 404.0851 0.0895 -1.0000 -1.0000 4830212 1595357318.30 151.3945 60.0012 32.0000 1.9464 1.9487 403.5877 404.1630 0.0894 -1.0000 -1.0000 4830290 1595357318.40 151.3945 60.0012 32.0000 1.9457 1.9480 403.5874 404.1630 0.0895 -1.0000 -1.0000 4830352 1595357318.50 151.3945 60.0012 32.0000 1.9461 1.9484 403.6577 404.2326 0.0893 -1.0000 -1.0000 4830415 1595357318.60 151.4316 60.0012 32.0000 1.9456 1.9479 403.6219 404.1960 0.0893 -1.0000 -1.0000 4830493 1595357318.70 151.4316 60.0012 32.0000 1.9469 1.9492 403.5413 404.1164 0.0895 -1.0000 -1.0000 4830555 1595357318.80 151.4316 60.0012 32.0000 1.9472 1.9495 403.4832 404.0583 0.0894 -1.0000 -1.0000 4830618 1595357318.90 151.4316 60.0012 32.0000 1.9471 1.9494 403.5181 404.0925 0.0893 -1.0000 -1.0000 4830696 1595357319.00 151.4316 60.0012 32.0000 1.9469 1.9492 403.5933 404.1682 0.0893 -1.0000 -1.0000 4830759 1595357319.10 151.4316 60.0012 32.0000 1.9458 1.9481 403.7324 404.3071 0.0893 -1.0000 -1.0000 4830821 1595357319.20 151.4555 60.0012 32.0000 1.9465 1.9488 403.6865 404.2616 0.0894 -1.0000 -1.0000 4830884 1595357319.30 151.4555 60.0012 32.0000 1.9476 1.9499 403.5247 404.0998 0.0894 -1.0000 -1.0000 4830946 1595357319.40 151.4555 60.0012 32.0000 1.9473 1.9496 403.5138 404.0889 0.0894 -1.0000 -1.0000 4831008 1595357319.50 151.4555 60.0012 32.0000 1.9465 1.9488 403.5131 404.0878 0.0893 -1.0000 -1.0000 4831086 1595357319.60 151.4555 60.0012 32.0000 1.9463 1.9486 403.6009 404.1755 0.0893 -1.0000 -1.0000 4831664 1595357319.70 151.4417 60.0013 32.0000 1.9462 1.9484 403.6389 404.2131 0.0892 -1.0000 -1.0000 4831727 1595357319.80 151.4417 60.0013 32.0000 1.9471 1.9494 403.5602 404.1344 0.0892 -1.0000 -1.0000 4831805 1595357319.90 151.4417 60.0013 32.0000 1.9469 1.9492 403.4677 404.0421 0.0893 -1.0000 -1.0000 4831868 1595357320.00 151.4417 60.0013 32.0000 1.9466 1.9489 403.4406 404.0152 0.0893 -1.0000 -1.0000 4831946 1595357320.10 151.4417 60.0013 32.0000 1.9470 1.9493 403.5231 404.0982 0.0894 -1.0000 -1.0000 4832008 1595357320.20 151.4417 60.0013 32.0000 1.9465 1.9488 403.6376 404.2125 0.0893 -1.0000 -1.0000 4832071 1595357320.30 151.4417 60.0013 32.0000 1.9460 1.9483 403.6964 404.2715 0.0894 -1.0000 -1.0000 4832149 1595357320.40 151.5234 60.0013 32.0000 1.9460 1.9482 403.6134 404.1887 0.0894 -1.0000 -1.0000 4832211 1595357320.50 151.5234 60.0013 32.0000 1.9467 1.9490 403.5643 404.1384 0.0892 -1.0000 -1.0000 4832274 1595357320.60 151.5234 60.0013 32.0000 1.9471 1.9494 403.4274 404.0011 0.0892 -1.0000 -1.0000 4832617 1595357320.70 151.5234 60.0013 32.0000 1.9471 1.9494 403.6217 404.1963 0.0893 -1.0000 -1.0000 4832680 1595357320.80 151.5234 60.0013 32.0000 1.9468 1.9491 403.5877 404.1625 0.0893 -1.0000 -1.0000 4832742 1595357320.90 151.5871 60.0013 32.0000 1.9467 1.9489 403.5464 404.1216 0.0894 -1.0000 -1.0000 4832820 1595357321.00 151.5871 60.0013 32.0000 1.9467 1.9489 403.5143 404.0898 0.0895 -1.0000 -1.0000 4832883 1595357321.10 151.5871 60.0013 32.0000 1.9470 1.9492 403.4952 404.0694 0.0893 -1.0000 -1.0000 4832945 1595357321.20 151.5871 60.0013 32.0000 1.9476 1.9499 403.4448 404.0190 0.0893 -1.0000 -1.0000 4833023 1595357321.30 151.5871 60.0013 32.0000 1.9470 1.9493 403.5268 404.1022 0.0895 -1.0000 -1.0000 4833086 1595357321.40 151.5871 60.0013 32.0000 1.9465 1.9488 403.5704 404.1454 0.0894 -1.0000 -1.0000 4833148 1595357321.50 151.5871 60.0013 32.0000 1.9451 1.9474 403.6323 404.2066 0.0892 -1.0000 -1.0000 4833211 1595357321.60 151.5871 60.0013 32.0000 1.9461 1.9484 403.6359 404.2103 0.0893 -1.0000 -1.0000 4833273 1595357321.70 151.5871 60.0013 32.0000 1.9470 1.9493 403.4731 404.0473 0.0893 -1.0000 -1.0000 4833336 1595357321.80 151.5871 60.0013 32.0000 1.9469 1.9492 403.4479 404.0227 0.0894 -1.0000 -1.0000 4833414 1595357321.90 151.5871 60.0013 32.0000 1.9471 1.9493 403.4327 404.0073 0.0893 -1.0000 -1.0000 4833476 1595357322.00 151.5283 60.0013 32.0000 1.9471 1.9493 403.5325 404.1065 0.0892 -1.0000 -1.0000 4833555 1595357322.10 151.5283 60.0013 32.0000 1.9456 1.9479 403.6691 404.2430 0.0892 -1.0000 -1.0000 4833633 1595357322.20 151.5283 60.0013 32.0000 1.9465 1.9488 403.5975 404.1720 0.0893 -1.0000 -1.0000 4833695 1595357322.30 151.5283 60.0013 32.0000 1.9468 1.9490 403.4850 404.0604 0.0895 -1.0000 -1.0000 4833773 1595357322.40 151.5283 60.0013 32.0000 1.9468 1.9491 403.4209 403.9964 0.0895 -1.0000 -1.0000 4833836 1595357322.50 151.5283 60.0013 32.0000 1.9468 1.9491 403.4162 403.9908 0.0892 -1.0000 -1.0000 4833898 1595357322.60 151.5252 60.0013 32.0000 1.9467 1.9490 403.5007 404.0765 0.0894 -1.0000 -1.0000 4833977 1595357322.70 151.5252 60.0013 32.0000 1.9450 1.9473 403.5422 404.1165 0.0893 -1.0000 -1.0000 4834414 1595357322.80 151.5252 60.0013 32.0000 1.9465 1.9488 403.5959 404.1699 0.0892 -1.0000 -1.0000 4834476 1595357322.90 151.5252 60.0013 32.0000 1.9465 1.9488 403.4797 404.0540 0.0893 -1.0000 -1.0000 4834555 1595357323.00 151.5252 60.0013 32.0000 1.9471 1.9494 403.4723 404.0466 0.0893 -1.0000 -1.0000 4834617 1595357323.10 151.5222 60.0013 32.0000 1.9468 1.9491 403.3943 403.9699 0.0896 -1.0000 -1.0000 4834680 1595357323.20 151.5220 60.0013 32.0000 1.9464 1.9486 403.6237 404.1988 0.0893 -1.0000 -1.0000 4834914 1595357323.30 151.5220 60.0013 32.0000 1.9458 1.9481 403.6561 404.2319 0.0894 -1.0000 -1.0000 4834976 1595357323.40 151.5220 60.0013 32.0000 1.9458 1.9481 403.5983 404.1740 0.0895 -1.0000 -1.0000 4835039 1595357323.50 151.5220 60.0013 32.0000 1.9463 1.9486 403.4635 404.0383 0.0893 -1.0000 -1.0000 4835117 1595357323.60 151.5220 60.0013 32.0000 1.9471 1.9493 403.4676 404.0410 0.0892 -1.0000 -1.0000 4835179 1595357323.70 151.5041 60.0013 32.0000 1.9458 1.9480 403.5733 404.1487 0.0894 -1.0000 -1.0000 4835429 1595357323.80 151.5041 60.0013 32.0000 1.9471 1.9494 403.6097 404.1851 0.0895 -1.0000 -1.0000 4835507 1595357323.90 151.5041 60.0013 32.0000 1.9461 1.9484 403.6741 404.2503 0.0895 -1.0000 -1.0000 4835570 1595357324.00 151.5041 60.0013 32.0000 1.9470 1.9493 403.4954 404.0703 0.0894 -1.0000 -1.0000 4835632 1595357324.10 151.5041 60.0013 32.0000 1.9463 1.9486 403.4522 404.0270 0.0893 -1.0000 -1.0000 4835710 1595357324.20 151.4990 60.0013 32.0000 1.9467 1.9490 403.4453 404.0183 0.0892 -1.0000 -1.0000 4835945 1595357324.30 151.4990 60.0013 32.0000 1.9462 1.9485 403.5396 404.1143 0.0893 -1.0000 -1.0000 4836007 1595357324.40 151.4990 60.0013 32.0000 1.9456 1.9479 403.6115 404.1866 0.0894 -1.0000 -1.0000 4836070 1595357324.50 151.4990 60.0013 32.0000 1.9460 1.9483 403.6037 404.1785 0.0893 -1.0000 -1.0000 4836132 1595357324.60 151.4990 60.0013 32.0000 1.9465 1.9488 403.5283 404.1033 0.0894 -1.0000 -1.0000 4836210 1595357324.70 151.4966 60.0013 32.0000 1.9474 1.9497 403.4011 403.9761 0.0894 -1.0000 -1.0000 4836445 1595357324.80 151.4907 60.0011 32.0000 1.9476 1.9499 403.3961 403.9708 0.0894 -1.0000 -1.0000 4836507 1595357324.90 151.4907 60.0011 32.0000 1.9478 1.9501 403.4471 404.0222 0.0893 -1.0000 -1.0000 4836585 1595357325.00 151.4907 60.0011 32.0000 1.9469 1.9492 403.4913 404.0656 0.0893 -1.0000 -1.0000 4836648 1595357325.10 151.4907 60.0011 32.0000 1.9465 1.9488 403.6441 404.2194 0.0894 -1.0000 -1.0000 4836710 1595357325.20 151.4907 60.0011 32.0000 1.9475 1.9498 403.6076 404.1831 0.0894 -1.0000 -1.0000 4836944 1595357325.30 151.5236 60.0011 32.0000 1.9470 1.9493 403.5284 404.1041 0.0895 -1.0000 -1.0000 4837007 1595357325.40 151.5236 60.0011 32.0000 1.9471 1.9494 403.3896 403.9632 0.0892 -1.0000 -1.0000 4837069 1595357325.50 151.5236 60.0011 32.0000 1.9475 1.9498 403.5246 404.0986 0.0893 -1.0000 -1.0000 4837147 1595357325.60 151.5236 60.0011 32.0000 1.9464 1.9487 403.6288 404.2039 0.0894 -1.0000 -1.0000 4837210 1595357325.70 151.5236 60.0011 32.0000 1.9462 1.9485 403.6693 404.2435 0.0892 -1.0000 -1.0000 4837382 1595357325.80 151.5064 60.0011 32.0000 1.9469 1.9492 403.5562 404.1317 0.0894 -1.0000 -1.0000 4837460 1595357325.90 151.5001 60.0011 32.0000 1.9475 1.9498 403.4823 404.0576 0.0894 -1.0000 -1.0000 4837522 1595357326.00 151.5001 60.0011 32.0000 1.9472 1.9495 403.3618 403.9359 0.0893 -1.0000 -1.0000 4837601 1595357326.10 151.5001 60.0011 32.0000 1.9474 1.9497 403.3846 403.9594 0.0893 -1.0000 -1.0000 4837663 1595357326.20 151.5001 60.0011 32.0000 1.9468 1.9491 403.5168 404.0913 0.0893 -1.0000 -1.0000 4837726 1595357326.30 151.5001 60.0011 32.0000 1.9466 1.9489 403.6121 404.1875 0.0894 -1.0000 -1.0000 4838163 1595357326.40 151.4677 60.0011 32.0000 1.9475 1.9498 403.6505 404.2258 0.0894 -1.0000 -1.0000 4838226 1595357326.50 151.4677 60.0011 32.0000 1.9471 1.9494 403.4831 404.0578 0.0894 -1.0000 -1.0000 4838288 1595357326.60 151.4677 60.0011 32.0000 1.9471 1.9494 403.5601 404.1345 0.0892 -1.0000 -1.0000 4838366 1595357326.70 151.4677 60.0011 32.0000 1.9462 1.9485 403.5642 404.1384 0.0893 -1.0000 -1.0000 4838429 1595357326.80 151.4677 60.0011 32.0000 1.9463 1.9486 403.6544 404.2296 0.0894 -1.0000 -1.0000 4838491 1595357326.90 151.4744 60.0011 32.0000 1.9466 1.9489 403.5867 404.1615 0.0893 -1.0000 -1.0000 4838569 1595357327.00 151.4744 60.0011 32.0000 1.9476 1.9499 403.4810 404.0553 0.0893 -1.0000 -1.0000 4838632 1595357327.10 151.4744 60.0011 32.0000 1.9470 1.9493 403.4421 404.0173 0.0894 -1.0000 -1.0000 4838694 1595357327.20 151.4744 60.0011 32.0000 1.9469 1.9492 403.5114 404.0867 0.0894 -1.0000 -1.0000 4838772 1595357327.30 151.4744 60.0011 32.0000 1.9465 1.9488 403.4563 404.0314 0.0894 -1.0000 -1.0000 4838897 1595357327.40 151.4838 60.0011 32.0000 1.9465 1.9488 403.6839 404.2591 0.0893 -1.0000 -1.0000 4838960 1595357327.50 151.4992 60.0011 32.0000 1.9461 1.9484 403.7062 404.2811 0.0894 -1.0000 -1.0000 4839022 1595357327.60 151.4992 60.0011 32.0000 1.9465 1.9488 403.5744 404.1499 0.0894 -1.0000 -1.0000 4839085 1595357327.70 151.4992 60.0011 32.0000 1.9465 1.9488 403.5015 404.0759 0.0893 -1.0000 -1.0000 4839147 1595357327.80 151.4992 60.0011 32.0000 1.9471 1.9493 403.4659 404.0404 0.0893 -1.0000 -1.0000 4840022 1595357327.90 151.4992 60.0011 32.0000 1.9470 1.9493 403.5803 404.1554 0.0894 -1.0000 -1.0000 4840085 1595357328.00 151.5024 60.0011 32.0000 1.9468 1.9491 403.6136 404.1886 0.0894 -1.0000 -1.0000 4840162 1595357328.10 151.5024 60.0011 32.0000 1.9471 1.9494 403.6028 404.1776 0.0893 -1.0000 -1.0000 4840225 1595357328.20 151.5024 60.0011 32.0000 1.9472 1.9495 403.5265 404.1011 0.0893 -1.0000 -1.0000 4840288 1595357328.30 151.5024 60.0011 32.0000 1.9478 1.9501 403.4997 404.0742 0.0893 -1.0000 -1.0000 4840366 1595357328.40 151.5024 60.0011 32.0000 1.9477 1.9500 403.4768 404.0511 0.0892 -1.0000 -1.0000 4840428 1595357328.50 151.5368 60.0011 32.0000 1.9472 1.9495 403.5357 404.1098 0.0893 -1.0000 -1.0000 4840491 1595357328.60 151.5368 60.0011 32.0000 1.9465 1.9488 403.5196 404.0941 0.0893 -1.0000 -1.0000 4840553 1595357328.70 151.5368 60.0011 32.0000 1.9464 1.9487 403.5974 404.1725 0.0894 -1.0000 -1.0000 4840615 1595357328.80 151.5368 60.0011 32.0000 1.9465 1.9488 403.6181 404.1921 0.0892 -1.0000 -1.0000 4840678 1595357328.90 151.5368 60.0011 32.0000 1.9469 1.9491 403.4789 404.0533 0.0893 -1.0000 -1.0000 4840756 1595357329.00 151.5368 60.0011 32.0000 1.9476 1.9499 403.4492 404.0238 0.0894 -1.0000 -1.0000 4840818 1595357329.10 151.5559 60.0011 32.0000 1.9473 1.9496 403.4209 403.9942 0.0892 -1.0000 -1.0000 4840881 1595357329.20 151.5559 60.0011 32.0000 1.9465 1.9488 403.4799 404.0550 0.0893 -1.0000 -1.0000 4840959 1595357329.30 151.5559 60.0011 32.0000 1.9469 1.9492 403.5600 404.1345 0.0893 -1.0000 -1.0000 4841021 1595357329.40 151.5559 60.0011 32.0000 1.9467 1.9490 403.6730 404.2484 0.0894 -1.0000 -1.0000 4841147 1595357329.50 151.5559 60.0011 32.0000 1.9461 1.9484 403.6439 404.2185 0.0893 -1.0000 -1.0000 4841209 1595357329.60 151.5828 60.0005 32.0000 1.9465 1.9488 403.4639 404.0388 0.0894 -1.0000 -1.0000 4841271 1595357329.70 151.5864 60.0004 32.0000 1.9479 1.9501 403.4074 403.9816 0.0893 -1.0000 -1.0000 4841334 1595357329.80 151.5864 60.0004 32.0000 1.9472 1.9495 403.4179 403.9924 0.0893 -1.0000 -1.0000 4841412 1595357329.90 151.5864 60.0004 32.0000 1.9474 1.9497 403.4515 404.0261 0.0893 -1.0000 -1.0000 4841693 1595357330.00 151.5864 60.0004 32.0000 1.9469 1.9492 403.5748 404.1500 0.0894 -1.0000 -1.0000 4841772 1595357330.10 151.5864 60.0004 32.0000 1.9468 1.9491 403.5149 404.0887 0.0892 -1.0000 -1.0000 4841834 1595357330.20 151.5864 60.0004 32.0000 1.9471 1.9494 403.4482 404.0229 0.0894 -1.0000 -1.0000 4841897 1595357330.30 151.5590 60.0004 32.0000 1.9469 1.9492 403.3755 403.9502 0.0894 -1.0000 -1.0000 4841959 1595357330.40 151.5590 60.0004 32.0000 1.9462 1.9485 403.4489 404.0237 0.0894 -1.0000 -1.0000 4842193 1595357330.50 151.5590 60.0004 32.0000 1.9466 1.9489 403.5248 404.0994 0.0893 -1.0000 -1.0000 4842256 1595357330.60 151.5590 60.0004 32.0000 1.9459 1.9481 403.5833 404.1582 0.0894 -1.0000 -1.0000 4842318 1595357330.70 151.5590 60.0004 32.0000 1.9455 1.9478 403.5592 404.1337 0.0893 -1.0000 -1.0000 4842412 1595357330.80 151.5805 60.0004 32.0000 1.9461 1.9484 403.3932 403.9679 0.0894 -1.0000 -1.0000 4842490 1595357330.90 151.5805 60.0004 32.0000 1.9471 1.9494 403.3673 403.9428 0.0895 -1.0000 -1.0000 4842678 1595357331.00 151.5805 60.0004 32.0000 1.9472 1.9495 403.4958 404.0717 0.0895 -1.0000 -1.0000 4842740 1595357331.10 151.5805 60.0004 32.0000 1.9468 1.9491 403.5864 404.1620 0.0894 -1.0000 -1.0000 4842802 1595357331.20 151.5805 60.0004 32.0000 1.9463 1.9486 403.6628 404.2378 0.0893 -1.0000 -1.0000 4842881 1595357331.30 151.5365 60.0004 32.0000 1.9463 1.9486 403.5160 404.0915 0.0894 -1.0000 -1.0000 4842943 1595357331.40 151.4990 60.0004 32.0000 1.9467 1.9490 403.4926 404.0671 0.0893 -1.0000 -1.0000 4843130 1595357331.50 151.4990 60.0004 32.0000 1.9464 1.9487 403.4338 404.0089 0.0895 -1.0000 -1.0000 4843208 1595357331.60 151.4990 60.0004 32.0000 1.9459 1.9482 403.3781 403.9517 0.0892 -1.0000 -1.0000 4843271 1595357331.70 151.4990 60.0004 32.0000 1.9457 1.9479 403.5536 404.1285 0.0894 -1.0000 -1.0000 4843334 1595357331.80 151.4990 60.0004 32.0000 1.9459 1.9482 403.5852 404.1608 0.0895 -1.0000 -1.0000 4843412 1595357331.90 151.4954 60.0004 32.0000 1.9466 1.9489 403.4716 404.0470 0.0894 -1.0000 -1.0000 4843896 1595357332.00 151.4954 60.0004 32.0000 1.9468 1.9491 403.5194 404.0941 0.0894 -1.0000 -1.0000 4843974 1595357332.10 151.4954 60.0004 32.0000 1.9474 1.9497 403.3727 403.9472 0.0893 -1.0000 -1.0000 4844037 1595357332.20 151.4954 60.0004 32.0000 1.9469 1.9492 403.4211 403.9968 0.0895 -1.0000 -1.0000 4844099 1595357332.30 151.4954 60.0004 32.0000 1.9463 1.9486 403.6670 404.2422 0.0894 -1.0000 -1.0000 4844161 1595357332.40 151.4691 60.0004 32.0000 1.9464 1.9487 403.5895 404.1650 0.0894 -1.0000 -1.0000 4844411 1595357332.50 151.4598 60.0004 32.0000 1.9468 1.9491 403.5665 404.1414 0.0894 -1.0000 -1.0000 4844474 1595357332.60 151.4598 60.0004 32.0000 1.9471 1.9494 403.3623 403.9379 0.0894 -1.0000 -1.0000 4844536 1595357332.70 151.4598 60.0004 32.0000 1.9466 1.9489 403.4333 404.0077 0.0894 -1.0000 -1.0000 4844599 1595357332.80 151.4598 60.0004 32.0000 1.9466 1.9489 403.4074 403.9822 0.0893 -1.0000 -1.0000 4844661 1595357332.90 151.4598 60.0004 32.0000 1.9465 1.9488 403.4627 404.0366 0.0892 -1.0000 -1.0000 4844911 1595357333.00 151.3989 60.0004 32.0000 1.9460 1.9482 403.6097 404.1843 0.0894 -1.0000 -1.0000 4844974 1595357333.10 151.3989 60.0004 32.0000 1.9458 1.9481 403.6383 404.2133 0.0893 -1.0000 -1.0000 4845036 1595357333.20 151.3989 60.0004 32.0000 1.9466 1.9489 403.4312 404.0062 0.0894 -1.0000 -1.0000 4845099 1595357333.30 151.3989 60.0004 32.0000 1.9468 1.9491 403.4059 403.9814 0.0895 -1.0000 -1.0000 4845161 1595357333.40 151.3989 60.0004 32.0000 1.9467 1.9490 403.4174 403.9920 0.0893 -1.0000 -1.0000 4845224 1595357333.50 151.4560 60.0004 32.0000 1.9462 1.9485 403.5894 404.1641 0.0893 -1.0000 -1.0000 4845427 1595357333.60 151.4680 60.0004 32.0000 1.9454 1.9477 403.5975 404.1724 0.0894 -1.0000 -1.0000 4845489 1595357333.70 151.4680 60.0004 32.0000 1.9462 1.9485 403.6730 404.2474 0.0893 -1.0000 -1.0000 4845552 1595357333.80 151.4680 60.0004 32.0000 1.9467 1.9490 403.4665 404.0418 0.0894 -1.0000 -1.0000 4845630 1595357333.90 151.4680 60.0004 32.0000 1.9468 1.9490 403.4005 403.9755 0.0894 -1.0000 -1.0000 4845692 1595357334.00 151.4680 60.0004 32.0000 1.9474 1.9497 403.4824 404.0579 0.0894 -1.0000 -1.0000 4845771 1595357334.10 151.4252 60.0004 32.0000 1.9458 1.9481 403.4264 404.0012 0.0894 -1.0000 -1.0000 4845849 1595357334.20 151.4252 60.0004 32.0000 1.9466 1.9489 403.5006 404.0747 0.0891 -1.0000 -1.0000 4845911 1595357334.30 151.4252 60.0004 32.0000 1.9468 1.9491 403.5530 404.1286 0.0895 -1.0000 -1.0000 4845989 1595357334.40 151.4252 60.0004 32.0000 1.9462 1.9485 403.5625 404.1375 0.0893 -1.0000 -1.0000 4846052 1595357334.50 151.4252 60.0004 32.0000 1.9462 1.9485 403.4305 404.0052 0.0894 -1.0000 -1.0000 4846114 1595357334.60 151.3927 60.0004 32.0000 1.9463 1.9485 403.4433 404.0183 0.0894 -1.0000 -1.0000 4846192 1595357334.70 151.3927 60.0004 32.0000 1.9460 1.9482 403.4937 404.0685 0.0894 -1.0000 -1.0000 4846255 1595357334.80 151.3927 60.0004 32.0000 1.9459 1.9482 403.4862 404.0607 0.0892 -1.0000 -1.0000 4846317 1595357334.90 151.3927 60.0004 32.0000 1.9460 1.9483 403.4738 404.0484 0.0894 -1.0000 -1.0000 4846395 1595357335.00 151.3927 60.0004 32.0000 1.9458 1.9481 403.4843 404.0599 0.0895 -1.0000 -1.0000 4847176 1595357335.10 151.3958 60.0000 32.0000 1.9471 1.9494 403.4350 404.0101 0.0894 -1.0000 -1.0000 4847239 1595357335.20 151.3984 59.9996 32.0000 1.9464 1.9487 403.2730 403.8467 0.0892 -1.0000 -1.0000 4847301 1595357335.30 151.3984 59.9996 32.0000 1.9463 1.9486 403.4098 403.9847 0.0893 -1.0000 -1.0000 4847364 1595357335.40 151.3984 59.9996 32.0000 1.9459 1.9481 403.5261 404.1006 0.0895 -1.0000 -1.0000 4847426 1595357335.50 151.3984 59.9996 32.0000 1.9460 1.9483 403.5297 404.1049 0.0894 -1.0000 -1.0000 4847504 1595357335.60 151.3984 59.9996 32.0000 1.9461 1.9484 403.5932 404.1689 0.0895 -1.0000 -1.0000 4847567 1595357335.70 151.4517 59.9996 32.0000 1.9473 1.9495 403.3366 403.9117 0.0894 -1.0000 -1.0000 4847630 1595357335.80 151.4517 59.9996 32.0000 1.9467 1.9490 403.3512 403.9275 0.0897 -1.0000 -1.0000 4847707 1595357335.90 151.4517 59.9996 32.0000 1.9466 1.9489 403.4593 404.0343 0.0894 -1.0000 -1.0000 4847770 1595357336.00 151.4517 59.9996 32.0000 1.9466 1.9489 403.5039 404.0791 0.0894 -1.0000 -1.0000 4847911 1595357336.10 151.4517 59.9996 32.0000 1.9464 1.9487 403.5250 404.1000 0.0894 -1.0000 -1.0000 4847973 1595357336.20 151.5417 59.9996 32.0000 1.9461 1.9484 403.6102 404.1854 0.0894 -1.0000 -1.0000 4848036 1595357336.30 151.5417 59.9996 32.0000 1.9475 1.9498 403.4941 404.0679 0.0892 -1.0000 -1.0000 4848098 1595357336.40 151.5417 59.9996 32.0000 1.9474 1.9497 403.4275 404.0015 0.0893 -1.0000 -1.0000 4848161 1595357336.50 151.5417 59.9996 32.0000 1.9473 1.9496 403.4739 404.0499 0.0895 -1.0000 -1.0000 4848223 1595357336.60 151.5417 59.9996 32.0000 1.9481 1.9504 403.4265 404.0021 0.0895 -1.0000 -1.0000 4848301 1595357336.70 151.5417 59.9996 32.0000 1.9470 1.9492 403.5177 404.0924 0.0893 -1.0000 -1.0000 4848364 1595357336.80 151.5259 59.9996 32.0000 1.9466 1.9489 403.6052 404.1801 0.0894 -1.0000 -1.0000 4848426 1595357336.90 151.4644 59.9996 32.0000 1.9470 1.9492 403.5374 404.1125 0.0894 -1.0000 -1.0000 4848489 1595357337.00 151.4644 59.9996 32.0000 1.9469 1.9492 403.5070 404.0819 0.0894 -1.0000 -1.0000 4848567 1595357337.10 151.4644 59.9996 32.0000 1.9474 1.9496 403.4543 404.0293 0.0894 -1.0000 -1.0000 4848661 1595357337.20 151.4644 59.9996 32.0000 1.9470 1.9493 403.4392 404.0145 0.0894 -1.0000 -1.0000 4848723 1595357337.30 151.4644 59.9996 32.0000 1.9464 1.9487 403.4396 404.0147 0.0894 -1.0000 -1.0000 4848786 1595357337.40 151.5039 59.9996 32.0000 1.9468 1.9490 403.5662 404.1394 0.0892 -1.0000 -1.0000 4848848 1595357337.50 151.5039 59.9996 32.0000 1.9463 1.9486 403.5466 404.1221 0.0894 -1.0000 -1.0000 4848926 1595357337.60 151.5039 59.9996 32.0000 1.9478 1.9501 403.4342 404.0099 0.0896 -1.0000 -1.0000 4849223 1595357337.70 151.5039 59.9996 32.0000 1.9472 1.9495 403.3101 403.8841 0.0893 -1.0000 -1.0000 4849285 1595357337.80 151.5039 59.9996 32.0000 1.9463 1.9485 403.4391 404.0151 0.0895 -1.0000 -1.0000 4849348 1595357337.90 151.5142 59.9996 32.0000 1.9466 1.9489 403.4777 404.0528 0.0894 -1.0000 -1.0000 4849426 1595357338.00 151.5189 59.9996 32.0000 1.9475 1.9498 403.5561 404.1324 0.0896 -1.0000 -1.0000 4849488 1595357338.10 151.5189 59.9996 32.0000 1.9467 1.9490 403.4971 404.0719 0.0894 -1.0000 -1.0000 4849723 1595357338.20 151.5189 59.9996 32.0000 1.9464 1.9487 403.4291 404.0042 0.0894 -1.0000 -1.0000 4849785 1595357338.30 151.5189 59.9996 32.0000 1.9475 1.9498 403.4341 404.0090 0.0894 -1.0000 -1.0000 4849863 1595357338.40 151.5189 59.9996 32.0000 1.9469 1.9492 403.4263 404.0013 0.0893 -1.0000 -1.0000 4849926 1595357338.50 151.5715 59.9996 32.0000 1.9468 1.9491 403.4896 404.0636 0.0893 -1.0000 -1.0000 4849988 1595357338.60 151.5715 59.9996 32.0000 1.9464 1.9487 403.5145 404.0880 0.0892 -1.0000 -1.0000 4850676 1595357338.70 151.5715 59.9996 32.0000 1.9469 1.9492 403.5506 404.1258 0.0893 -1.0000 -1.0000 4850738 1595357338.80 151.5715 59.9996 32.0000 1.9469 1.9491 403.5036 404.0774 0.0892 -1.0000 -1.0000 4850800 1595357338.90 151.5715 59.9996 32.0000 1.9464 1.9487 403.3877 403.9623 0.0893 -1.0000 -1.0000 4850879 1595357339.00 151.5561 59.9996 32.0000 1.9473 1.9496 403.3975 403.9716 0.0893 -1.0000 -1.0000 4850941 1595357339.10 151.5561 59.9996 32.0000 1.9468 1.9491 403.5844 404.1596 0.0894 -1.0000 -1.0000 4851004 1595357339.20 151.5561 59.9996 32.0000 1.9464 1.9487 403.6213 404.1960 0.0893 -1.0000 -1.0000 4851066 1595357339.30 151.5561 59.9996 32.0000 1.9463 1.9486 403.5292 404.1039 0.0894 -1.0000 -1.0000 4851144 1595357339.40 151.5561 59.9996 32.0000 1.9468 1.9491 403.4343 404.0091 0.0893 -1.0000 -1.0000 4851191 1595357339.50 151.5536 59.9996 32.0000 1.9472 1.9495 403.4077 403.9818 0.0893 -1.0000 -1.0000 4851269 1595357339.60 151.5489 59.9996 32.0000 1.9471 1.9494 403.3868 403.9616 0.0893 -1.0000 -1.0000 4852206 1595357339.70 151.5489 59.9996 32.0000 1.9466 1.9489 403.4415 404.0156 0.0894 -1.0000 -1.0000 4852269 1595357339.80 151.5489 59.9996 32.0000 1.9459 1.9482 403.5143 404.0880 0.0892 -1.0000 -1.0000 4852347 1595357339.90 151.5489 59.9996 32.0000 1.9458 1.9481 403.6405 404.2155 0.0894 -1.0000 -1.0000 4852409 1595357340.00 151.5279 59.9995 32.0000 1.9465 1.9487 403.5198 404.0944 0.0893 -1.0000 -1.0000 4852488 1595357340.10 151.4741 59.9994 32.0000 1.9466 1.9489 403.4212 403.9957 0.0893 -1.0000 -1.0000 4852550 1595357340.20 151.4741 59.9994 32.0000 1.9468 1.9491 403.4315 404.0062 0.0894 -1.0000 -1.0000 4852613 1595357340.30 151.4741 59.9994 32.0000 1.9454 1.9477 403.4891 404.0640 0.0893 -1.0000 -1.0000 4852691 1595357340.40 151.4741 59.9994 32.0000 1.9457 1.9480 403.4902 404.0649 0.0894 -1.0000 -1.0000 4852753 1595357340.50 151.4741 59.9994 32.0000 1.9460 1.9482 403.5160 404.0914 0.0894 -1.0000 -1.0000 4852816 1595357340.60 151.4797 59.9994 32.0000 1.9474 1.9497 403.4491 404.0240 0.0895 -1.0000 -1.0000 4852878 1595357340.70 151.4797 59.9994 32.0000 1.9470 1.9493 403.4177 403.9925 0.0893 -1.0000 -1.0000 4852941 1595357340.80 151.4797 59.9994 32.0000 1.9471 1.9494 403.3905 403.9658 0.0894 -1.0000 -1.0000 4853003 1595357340.90 151.4797 59.9994 32.0000 1.9462 1.9485 403.4210 403.9956 0.0893 -1.0000 -1.0000 4853081 1595357341.00 151.4797 59.9994 32.0000 1.9464 1.9486 403.4786 404.0536 0.0894 -1.0000 -1.0000 4853144 1595357341.10 151.4797 59.9994 32.0000 1.9461 1.9484 403.5730 404.1481 0.0894 -1.0000 -1.0000 4853206 1595357341.20 151.4339 59.9994 32.0000 1.9466 1.9489 403.5518 404.1265 0.0894 -1.0000 -1.0000 4853284 1595357341.30 151.4339 59.9994 32.0000 1.9464 1.9487 403.4083 403.9833 0.0894 -1.0000 -1.0000 4853347 1595357341.40 151.4768 59.9994 32.0000 1.9472 1.9494 403.3076 403.8807 0.0892 -1.0000 -1.0000 4853409 1595357341.50 151.4888 59.9994 32.0000 1.9467 1.9490 403.4434 404.0183 0.0894 -1.0000 -1.0000 4853488 1595357341.60 151.4888 59.9994 32.0000 1.9465 1.9488 403.4583 404.0332 0.0894 -1.0000 -1.0000 4853550 1595357341.70 151.4888 59.9994 32.0000 1.9461 1.9484 403.5339 404.1085 0.0893 -1.0000 -1.0000 4853612 1595357341.80 151.4888 59.9994 32.0000 1.9458 1.9481 403.4478 404.0232 0.0895 -1.0000 -1.0000 4853675 1595357341.90 151.4888 59.9994 32.0000 1.9474 1.9497 403.4443 404.0201 0.0895 -1.0000 -1.0000 4853738 1595357342.00 151.4888 59.9994 32.0000 1.9480 1.9503 403.4507 404.0251 0.0893 -1.0000 -1.0000 4853815 1595357342.10 151.4888 59.9994 32.0000 1.9478 1.9501 403.4075 403.9824 0.0894 -1.0000 -1.0000 4853878 1595357342.20 151.4888 59.9994 32.0000 1.9475 1.9498 403.4301 404.0046 0.0893 -1.0000 -1.0000 4853941 1595357342.30 151.4888 59.9994 32.0000 1.9467 1.9490 403.4016 403.9756 0.0893 -1.0000 -1.0000 4854018 1595357342.40 151.4894 59.9994 32.0000 1.9463 1.9486 403.4834 404.0577 0.0893 -1.0000 -1.0000 4854081 1595357342.50 151.4894 59.9994 32.0000 1.9472 1.9495 403.4379 404.0122 0.0893 -1.0000 -1.0000 4854143 1595357342.60 151.4894 59.9994 32.0000 1.9474 1.9496 403.2875 403.8614 0.0893 -1.0000 -1.0000 4854206 1595357342.70 151.4894 59.9994 32.0000 1.9471 1.9494 403.4133 403.9877 0.0893 -1.0000 -1.0000 4854956 1595357342.80 151.4894 59.9994 32.0000 1.9470 1.9493 403.5434 404.1179 0.0893 -1.0000 -1.0000 4855018 1595357342.90 151.4894 59.9994 32.0000 1.9466 1.9489 403.5405 404.1155 0.0894 -1.0000 -1.0000 4855096 1595357343.00 151.4421 59.9994 32.0000 1.9473 1.9496 403.5987 404.1739 0.0894 -1.0000 -1.0000 4855159 1595357343.10 151.4387 59.9994 32.0000 1.9468 1.9491 403.6007 404.1764 0.0895 -1.0000 -1.0000 4855221 1595357343.20 151.4387 59.9994 32.0000 1.9476 1.9499 403.4717 404.0465 0.0893 -1.0000 -1.0000 4855299 1595357343.30 151.4387 59.9994 32.0000 1.9475 1.9497 403.4542 404.0278 0.0893 -1.0000 -1.0000 4855362 1595357343.40 151.4387 59.9994 32.0000 1.9459 1.9482 403.4819 404.0566 0.0893 -1.0000 -1.0000 4855425 1595357343.50 151.4387 59.9994 32.0000 1.9468 1.9491 403.4940 404.0668 0.0891 -1.0000 -1.0000 4855487 1595357343.60 151.4627 59.9994 32.0000 1.9472 1.9495 403.5694 404.1446 0.0894 -1.0000 -1.0000 4855565 1595357343.70 151.4627 59.9994 32.0000 1.9466 1.9489 403.4501 404.0256 0.0895 -1.0000 -1.0000 4855706 1595357343.80 151.4627 59.9994 32.0000 1.9472 1.9495 403.3109 403.8857 0.0894 -1.0000 -1.0000 4855768 1595357343.90 151.4627 59.9994 32.0000 1.9472 1.9495 403.4600 404.0349 0.0894 -1.0000 -1.0000 4855831 1595357344.00 151.4627 59.9994 32.0000 1.9468 1.9491 403.5919 404.1662 0.0892 -1.0000 -1.0000 4855909 1595357344.10 151.4811 59.9994 32.0000 1.9459 1.9482 403.6003 404.1746 0.0893 -1.0000 -1.0000 4855971 1595357344.20 151.4811 59.9994 32.0000 1.9463 1.9486 403.5810 404.1562 0.0894 -1.0000 -1.0000 4856034 1595357344.30 151.4811 59.9994 32.0000 1.9478 1.9501 403.5242 404.0996 0.0895 -1.0000 -1.0000 4856487 1595357344.40 151.4811 59.9994 32.0000 1.9473 1.9495 403.4376 404.0139 0.0896 -1.0000 -1.0000 4856549 1595357344.50 151.4679 59.9994 32.0000 1.9471 1.9494 403.4028 403.9764 0.0892 -1.0000 -1.0000 4856612 1595357344.60 151.4498 59.9994 32.0000 1.9470 1.9493 403.4295 404.0032 0.0893 -1.0000 -1.0000 4856690 1595357344.70 151.4498 59.9994 32.0000 1.9468 1.9490 403.5886 404.1630 0.0893 -1.0000 -1.0000 4856768 1595357344.80 151.4498 59.9994 32.0000 1.9466 1.9488 403.6720 404.2472 0.0894 -1.0000 -1.0000 4856893 1595357344.90 151.4498 59.9994 32.0000 1.9465 1.9488 403.5503 404.1250 0.0894 -1.0000 -1.0000 4856971 1595357345.00 151.4498 59.9994 32.0000 1.9471 1.9494 403.3607 403.9363 0.0895 -1.0000 -1.0000 4857034 1595357345.10 151.4498 59.9994 32.0000 1.9474 1.9497 403.3524 403.9275 0.0894 -1.0000 -1.0000 4857096 1595357345.20 151.4730 59.9994 32.0000 1.9472 1.9494 403.4602 404.0355 0.0895 -1.0000 -1.0000 4857174 1595357345.30 151.4730 59.9994 32.0000 1.9472 1.9495 403.4485 404.0230 0.0893 -1.0000 -1.0000 4857408 1595357345.40 151.4730 59.9994 32.0000 1.9468 1.9490 403.4936 404.0674 0.0893 -1.0000 -1.0000 4857471 1595357345.50 151.4730 59.9994 32.0000 1.9465 1.9488 403.6268 404.2014 0.0892 -1.0000 -1.0000 4857549 1595357345.60 151.4730 59.9994 32.0000 1.9464 1.9487 403.6215 404.1960 0.0892 -1.0000 -1.0000 4857611 1595357345.70 151.4730 59.9994 32.0000 1.9465 1.9488 403.6027 404.1775 0.0894 -1.0000 -1.0000 4857674 1595357345.80 151.4730 59.9994 32.0000 1.9466 1.9489 403.4573 404.0321 0.0893 -1.0000 -1.0000 4857924 1595357345.90 151.5081 59.9994 32.0000 1.9474 1.9497 403.3970 403.9711 0.0893 -1.0000 -1.0000 4857987 1595357346.00 151.5081 59.9994 32.0000 1.9474 1.9496 403.4124 403.9869 0.0893 -1.0000 -1.0000 4858049 1595357346.10 151.5081 59.9994 32.0000 1.9464 1.9487 403.4709 404.0458 0.0893 -1.0000 -1.0000 4858111 1595357346.20 151.5081 59.9994 32.0000 1.9464 1.9487 403.6029 404.1785 0.0894 -1.0000 -1.0000 4858189 1595357346.30 151.5081 59.9994 32.0000 1.9467 1.9490 403.6189 404.1939 0.0894 -1.0000 -1.0000 4858252 1595357346.40 151.5401 59.9994 32.0000 1.9463 1.9485 403.5165 404.0910 0.0893 -1.0000 -1.0000 4858314 1595357346.50 151.5401 59.9994 32.0000 1.9466 1.9489 403.5542 404.1287 0.0893 -1.0000 -1.0000 4858377 1595357346.60 151.5401 59.9994 32.0000 1.9472 1.9495 403.3260 403.9007 0.0894 -1.0000 -1.0000 4858455 1595357346.70 151.5401 59.9994 32.0000 1.9469 1.9492 403.4625 404.0382 0.0896 -1.0000 -1.0000 4858517 1595357346.80 151.5401 59.9994 32.0000 1.9466 1.9489 403.4868 404.0624 0.0895 -1.0000 -1.0000 4858705 1595357346.90 151.5549 59.9994 32.0000 1.9467 1.9490 403.5251 404.1005 0.0894 -1.0000 -1.0000 4858783 1595357347.00 151.5856 59.9994 32.0000 1.9464 1.9487 403.5483 404.1233 0.0894 -1.0000 -1.0000 4858846 1595357347.10 151.5856 59.9994 32.0000 1.9466 1.9489 403.4467 404.0218 0.0893 -1.0000 -1.0000 4858908 1595357347.20 151.5856 59.9994 32.0000 1.9477 1.9500 403.4219 403.9954 0.0892 -1.0000 -1.0000 4858971 1595357347.30 151.5856 59.9994 32.0000 1.9467 1.9490 403.3947 403.9687 0.0893 -1.0000 -1.0000 4859221 1595357347.40 151.5856 59.9994 32.0000 1.9461 1.9484 403.5207 404.0957 0.0894 -1.0000 -1.0000 4859283 1595357347.50 151.5655 59.9994 32.0000 1.9462 1.9485 403.5889 404.1643 0.0894 -1.0000 -1.0000 4859361 1595357347.60 151.5655 59.9994 32.0000 1.9469 1.9492 403.6571 404.2316 0.0893 -1.0000 -1.0000 4859424 1595357347.70 151.5655 59.9994 32.0000 1.9467 1.9490 403.5518 404.1276 0.0895 -1.0000 -1.0000 4859580 1595357347.80 151.5655 59.9994 32.0000 1.9473 1.9495 403.4330 404.0082 0.0894 -1.0000 -1.0000 4859674 1595357347.90 151.5655 59.9994 32.0000 1.9466 1.9489 403.3562 403.9301 0.0892 -1.0000 -1.0000 4859861 1595357348.00 151.5655 59.9994 32.0000 1.9467 1.9490 403.3183 403.8925 0.0893 -1.0000 -1.0000 4859939 1595357348.10 151.4853 59.9994 32.0000 1.9459 1.9482 403.5277 404.1029 0.0895 -1.0000 -1.0000 4900001 1595357348.20 151.4853 59.9994 32.0000 1.9459 1.9482 403.5996 404.1751 0.0894 -1.0000 -1.0000 4900064 1595357348.30 151.4853 59.9994 32.0000 1.9460 1.9483 403.6805 404.2563 0.0894 -1.0000 -1.0000 4900142 1595357348.40 151.4853 59.9994 32.0000 1.9465 1.9488 403.5511 404.1260 0.0894 -1.0000 -1.0000 4900517 1595357348.50 151.4853 59.9994 32.0000 1.9461 1.9484 403.4743 404.0493 0.0894 -1.0000 -1.0000 4900579 1595357348.60 151.4853 59.9994 32.0000 1.9464 1.9487 403.3573 403.9325 0.0894 -1.0000 -1.0000 4900658 1595357348.70 151.4837 59.9994 32.0000 1.9465 1.9488 403.3246 403.8993 0.0894 -1.0000 -1.0000 4900720 1595357348.80 151.4837 59.9994 32.0000 1.9458 1.9481 403.4543 404.0290 0.0894 -1.0000 -1.0000 4900783 1595357348.90 151.4837 59.9994 32.0000 1.9462 1.9485 403.5734 404.1498 0.0895 -1.0000 -1.0000 4901173 1595357349.00 151.4837 59.9994 32.0000 1.9460 1.9483 403.5642 404.1393 0.0894 -1.0000 -1.0000 4901236 1595357349.10 151.4837 59.9994 32.0000 1.9460 1.9483 403.5985 404.1726 0.0892 -1.0000 -1.0000 4901298 1595357349.20 151.4345 59.9994 32.0000 1.9466 1.9489 403.4656 404.0404 0.0894 -1.0000 -1.0000 4901376 1595357349.30 151.4298 59.9994 32.0000 1.9476 1.9499 403.4000 403.9748 0.0894 -1.0000 -1.0000 4901439 1595357349.40 151.4298 59.9994 32.0000 1.9467 1.9490 403.4011 403.9752 0.0892 -1.0000 -1.0000 4901673 1595357349.50 151.4298 59.9994 32.0000 1.9460 1.9483 403.5675 404.1418 0.0893 -1.0000 -1.0000 4901736 1595357349.60 151.4298 59.9994 32.0000 1.9451 1.9474 403.6040 404.1789 0.0893 -1.0000 -1.0000 4901798 1595357349.70 151.4298 59.9994 32.0000 1.9466 1.9489 403.5103 404.0854 0.0894 -1.0000 -1.0000 4901861 1595357349.80 151.4298 59.9994 32.0000 1.9472 1.9495 403.5635 404.1381 0.0893 -1.0000 -1.0000 4901939 1595357349.90 151.4324 59.9999 32.0000 1.9470 1.9493 403.4113 403.9862 0.0894 -1.0000 -1.0000 4902001 1595357350.00 151.4324 59.9999 32.0000 1.9470 1.9493 403.3686 403.9421 0.0891 -1.0000 -1.0000 4902063 1595357350.10 151.4324 59.9999 32.0000 1.9462 1.9485 403.3635 403.9381 0.0893 -1.0000 -1.0000 4902126 1595357350.20 151.4324 59.9999 32.0000 1.9456 1.9479 403.4820 404.0564 0.0893 -1.0000 -1.0000 4902189 1595357350.30 151.4324 59.9999 32.0000 1.9460 1.9483 403.4474 404.0218 0.0893 -1.0000 -1.0000 4902267 1595357350.40 151.4324 59.9999 32.0000 1.9472 1.9495 403.4368 404.0115 0.0894 -1.0000 -1.0000 4902876 1595357350.50 151.4324 59.9999 32.0000 1.9471 1.9494 403.4332 404.0084 0.0894 -1.0000 -1.0000 4902939 1595357350.60 151.4524 59.9999 32.0000 1.9468 1.9491 403.4626 404.0378 0.0894 -1.0000 -1.0000 4903016 1595357350.70 151.4524 59.9999 32.0000 1.9464 1.9487 403.5850 404.1601 0.0894 -1.0000 -1.0000 4903079 1595357350.80 151.4524 59.9999 32.0000 1.9465 1.9488 403.5977 404.1732 0.0895 -1.0000 -1.0000 4903141 1595357350.90 151.4524 59.9999 32.0000 1.9472 1.9495 403.5691 404.1450 0.0895 -1.0000 -1.0000 4903282 1595357351.00 151.4524 59.9999 32.0000 1.9471 1.9494 403.4923 404.0671 0.0893 -1.0000 -1.0000 4903344 1595357351.10 151.4594 59.9999 32.0000 1.9465 1.9487 403.3398 403.9146 0.0894 -1.0000 -1.0000 4903407 1595357351.20 151.4594 59.9999 32.0000 1.9464 1.9487 403.4712 404.0462 0.0894 -1.0000 -1.0000 4903485 1595357351.30 151.4594 59.9999 32.0000 1.9465 1.9488 403.5474 404.1240 0.0897 -1.0000 -1.0000 4903548 1595357351.40 151.4594 59.9999 32.0000 1.9466 1.9489 403.5768 404.1535 0.0895 -1.0000 -1.0000 4903610 1595357351.50 151.4594 59.9999 32.0000 1.9476 1.9499 403.4418 404.0170 0.0895 -1.0000 -1.0000 4903688 1595357351.60 151.4594 59.9999 32.0000 1.9474 1.9497 403.3655 403.9410 0.0895 -1.0000 -1.0000 4903782 1595357351.70 151.4807 59.9999 32.0000 1.9477 1.9500 403.3685 403.9436 0.0894 -1.0000 -1.0000 4903844 1595357351.80 151.4807 59.9999 32.0000 1.9475 1.9498 403.4825 404.0582 0.0895 -1.0000 -1.0000 4903923 1595357351.90 151.4807 59.9999 32.0000 1.9468 1.9491 403.5250 404.1008 0.0895 -1.0000 -1.0000 4903985 1595357352.00 151.4807 59.9999 32.0000 1.9461 1.9484 403.5885 404.1633 0.0893 -1.0000 -1.0000 4904063 1595357352.10 151.4807 59.9999 32.0000 1.9461 1.9484 403.6159 404.1909 0.0894 -1.0000 -1.0000 4904126 1595357352.20 151.4807 59.9999 32.0000 1.9466 1.9489 403.5470 404.1230 0.0895 -1.0000 -1.0000 4904188 1595357352.30 151.4807 59.9999 32.0000 1.9472 1.9495 403.5546 404.1295 0.0894 -1.0000 -1.0000 4904266 1595357352.40 151.4807 59.9999 32.0000 1.9473 1.9496 403.4484 404.0236 0.0895 -1.0000 -1.0000 4904329 1595357352.50 151.4807 59.9999 32.0000 1.9474 1.9496 403.4300 404.0042 0.0892 -1.0000 -1.0000 4904391 1595357352.60 151.4807 59.9999 32.0000 1.9464 1.9487 403.6384 404.2124 0.0892 -1.0000 -1.0000 4904454 1595357352.70 151.4807 59.9999 32.0000 1.9467 1.9490 403.6148 404.1892 0.0893 -1.0000 -1.0000 4904516 1595357352.80 151.5530 59.9999 32.0000 1.9463 1.9486 403.5707 404.1459 0.0894 -1.0000 -1.0000 4904579 1595357352.90 151.5530 59.9999 32.0000 1.9473 1.9496 403.4518 404.0279 0.0895 -1.0000 -1.0000 4904688 1595357353.00 151.5530 59.9999 32.0000 1.9473 1.9496 403.4817 404.0563 0.0893 -1.0000 -1.0000 4904751 1595357353.10 151.5530 59.9999 32.0000 1.9466 1.9488 403.4784 404.0519 0.0892 -1.0000 -1.0000 4904813 1595357353.20 151.5530 59.9999 32.0000 1.9461 1.9484 403.4789 404.0536 0.0894 -1.0000 -1.0000 4904891 1595357353.30 151.5145 59.9999 32.0000 1.9450 1.9473 403.5572 404.1322 0.0893 -1.0000 -1.0000 4904938 1595357353.40 151.5145 59.9999 32.0000 1.9459 1.9481 403.6862 404.2611 0.0894 -1.0000 -1.0000 4905016 1595357353.50 151.5145 59.9999 32.0000 1.9461 1.9484 403.5834 404.1581 0.0893 -1.0000 -1.0000 4905203 1595357353.60 151.5145 59.9999 32.0000 1.9465 1.9488 403.5229 404.0980 0.0894 -1.0000 -1.0000 4905266 1595357353.70 151.5145 59.9999 32.0000 1.9462 1.9485 403.4708 404.0456 0.0894 -1.0000 -1.0000 4905328 1595357353.80 151.5196 59.9999 32.0000 1.9466 1.9489 403.5415 404.1162 0.0894 -1.0000 -1.0000 4905406 1595357353.90 151.5344 59.9999 32.0000 1.9463 1.9486 403.5398 404.1154 0.0895 -1.0000 -1.0000 4905469 1595357354.00 151.5344 59.9999 32.0000 1.9465 1.9488 403.6410 404.2160 0.0893 -1.0000 -1.0000 4905922 1595357354.10 151.5344 59.9999 32.0000 1.9465 1.9488 403.6778 404.2531 0.0894 -1.0000 -1.0000 4905985 1595357354.20 151.5344 59.9999 32.0000 1.9463 1.9486 403.5525 404.1270 0.0893 -1.0000 -1.0000 4906047 1595357354.30 151.5344 59.9999 32.0000 1.9471 1.9494 403.4807 404.0550 0.0893 -1.0000 -1.0000 4906125 1595357354.40 151.5249 59.9999 32.0000 1.9467 1.9490 403.4323 404.0071 0.0894 -1.0000 -1.0000 4906188 1595357354.50 151.5249 59.9999 32.0000 1.9460 1.9483 403.5987 404.1739 0.0894 -1.0000 -1.0000 4906453 1595357354.60 151.5249 59.9999 32.0000 1.9454 1.9477 403.6222 404.1975 0.0894 -1.0000 -1.0000 4906531 1595357354.70 151.5249 59.9999 32.0000 1.9460 1.9482 403.6463 404.2203 0.0892 -1.0000 -1.0000 4906594 1595357354.80 151.5249 59.9999 32.0000 1.9453 1.9476 403.4642 404.0385 0.0893 -1.0000 -1.0000 4906656 1595357354.90 151.4956 60.0002 32.0000 1.9466 1.9488 403.4302 404.0054 0.0895 -1.0000 -1.0000 4906734 1595357355.00 151.4911 60.0002 32.0000 1.9469 1.9492 403.4588 404.0343 0.0895 -1.0000 -1.0000 4906891 1595357355.10 151.4911 60.0002 32.0000 1.9462 1.9485 403.4986 404.0735 0.0893 -1.0000 -1.0000 4906953 1595357355.20 151.4911 60.0002 32.0000 1.9464 1.9487 403.5212 404.0957 0.0893 -1.0000 -1.0000 4907031 1595357355.30 151.4911 60.0002 32.0000 1.9459 1.9482 403.5491 404.1237 0.0894 -1.0000 -1.0000 4907094 1595357355.40 151.4911 60.0002 32.0000 1.9468 1.9491 403.3949 403.9709 0.0896 -1.0000 -1.0000 4907156 1595357355.50 151.5087 60.0002 32.0000 1.9470 1.9493 403.3934 403.9689 0.0895 -1.0000 -1.0000 4907406 1595357355.60 151.5087 60.0002 32.0000 1.9470 1.9493 403.3866 403.9620 0.0894 -1.0000 -1.0000 4907469 1595357355.70 151.5087 60.0002 32.0000 1.9459 1.9482 403.4618 404.0367 0.0894 -1.0000 -1.0000 4907531 1595357355.80 151.5087 60.0002 32.0000 1.9462 1.9485 403.6512 404.2261 0.0893 -1.0000 -1.0000 4907609 1595357355.90 151.5087 60.0002 32.0000 1.9470 1.9492 403.6001 404.1762 0.0896 -1.0000 -1.0000 4907672 1595357356.00 151.4329 60.0002 32.0000 1.9476 1.9499 403.4409 404.0168 0.0895 -1.0000 -1.0000 4907937 1595357356.10 151.4329 60.0002 32.0000 1.9471 1.9494 403.3992 403.9741 0.0894 -1.0000 -1.0000 4908000 1595357356.20 151.4329 60.0002 32.0000 1.9469 1.9491 403.4291 404.0042 0.0894 -1.0000 -1.0000 4908062 1595357356.30 151.4329 60.0002 32.0000 1.9461 1.9484 403.4800 404.0549 0.0894 -1.0000 -1.0000 4908140 1595357356.40 151.4329 60.0002 32.0000 1.9460 1.9483 403.6336 404.2084 0.0893 -1.0000 -1.0000 4908203 1595357356.50 151.4329 60.0002 32.0000 1.9463 1.9486 403.6143 404.1887 0.0893 -1.0000 -1.0000 4908265 1595357356.60 151.4620 60.0002 32.0000 1.9469 1.9492 403.4824 404.0571 0.0894 -1.0000 -1.0000 4908390 1595357356.70 151.4620 60.0002 32.0000 1.9471 1.9494 403.4831 404.0573 0.0892 -1.0000 -1.0000 4908453 1595357356.80 151.4620 60.0002 32.0000 1.9466 1.9489 403.4577 404.0316 0.0893 -1.0000 -1.0000 4908515 1595357356.90 151.4620 60.0002 32.0000 1.9464 1.9487 403.4913 404.0663 0.0893 -1.0000 -1.0000 4908593 1595357357.00 151.4620 60.0002 32.0000 1.9457 1.9480 403.6224 404.1965 0.0892 -1.0000 -1.0000 4908656 1595357357.10 151.4618 60.0002 32.0000 1.9467 1.9490 403.5109 404.0850 0.0893 -1.0000 -1.0000 4909140 1595357357.20 151.4617 60.0002 32.0000 1.9474 1.9497 403.3664 403.9408 0.0893 -1.0000 -1.0000 4909218 1595357357.30 151.4617 60.0002 32.0000 1.9468 1.9491 403.3944 403.9692 0.0895 -1.0000 -1.0000 4909281 1595357357.40 151.4617 60.0002 32.0000 1.9468 1.9491 403.5116 404.0865 0.0893 -1.0000 -1.0000 4909327 1595357357.50 151.4617 60.0002 32.0000 1.9466 1.9489 403.6756 404.2493 0.0891 -1.0000 -1.0000 4909405 1595357357.60 151.4631 60.0002 32.0000 1.9468 1.9491 403.7155 404.2899 0.0893 -1.0000 -1.0000 4909702 1595357357.70 151.4899 60.0002 32.0000 1.9471 1.9494 403.6001 404.1750 0.0893 -1.0000 -1.0000 4909765 1595357357.80 151.4899 60.0002 32.0000 1.9473 1.9496 403.5375 404.1124 0.0894 -1.0000 -1.0000 4909843 1595357357.90 151.4899 60.0002 32.0000 1.9476 1.9499 403.4361 404.0102 0.0892 -1.0000 -1.0000 4909905 1595357358.00 151.4899 60.0002 32.0000 1.9477 1.9500 403.5716 404.1462 0.0894 -1.0000 -1.0000 4909984 1595357358.10 151.4899 60.0002 32.0000 1.9470 1.9493 403.4964 404.0705 0.0893 -1.0000 -1.0000 4910046 1595357358.20 151.4988 60.0002 32.0000 1.9469 1.9491 403.6088 404.1835 0.0893 -1.0000 -1.0000 4910108 1595357358.30 151.4988 60.0002 32.0000 1.9462 1.9485 403.4157 403.9907 0.0894 -1.0000 -1.0000 4910171 1595357358.40 151.4988 60.0002 32.0000 1.9471 1.9494 403.4408 404.0158 0.0894 -1.0000 -1.0000 4910234 1595357358.50 151.4988 60.0002 32.0000 1.9471 1.9494 403.5093 404.0848 0.0894 -1.0000 -1.0000 4910296 1595357358.60 151.4988 60.0002 32.0000 1.9459 1.9482 403.6009 404.1757 0.0894 -1.0000 -1.0000 4910374 1595357358.70 151.5056 60.0002 32.0000 1.9464 1.9487 403.6779 404.2534 0.0894 -1.0000 -1.0000 4910437 1595357358.80 151.5416 60.0002 32.0000 1.9468 1.9491 403.6547 404.2296 0.0894 -1.0000 -1.0000 4910499 1595357358.90 151.5416 60.0002 32.0000 1.9468 1.9491 403.6154 404.1911 0.0894 -1.0000 -1.0000 4910577 1595357359.00 151.5416 60.0002 32.0000 1.9473 1.9496 403.4777 404.0523 0.0893 -1.0000 -1.0000 4910640 1595357359.10 151.5416 60.0002 32.0000 1.9474 1.9497 403.4204 403.9950 0.0894 -1.0000 -1.0000 4910702 1595357359.20 151.5416 60.0002 32.0000 1.9473 1.9496 403.5098 404.0848 0.0893 -1.0000 -1.0000 4910765 1595357359.30 151.4367 60.0002 32.0000 1.9462 1.9485 403.5272 404.1015 0.0893 -1.0000 -1.0000 4910827 1595357359.40 151.4367 60.0002 32.0000 1.9464 1.9487 403.5792 404.1545 0.0894 -1.0000 -1.0000 4910890 1595357359.50 151.4367 60.0002 32.0000 1.9469 1.9491 403.4185 403.9930 0.0893 -1.0000 -1.0000 4910968 1595357359.60 151.4367 60.0002 32.0000 1.9468 1.9491 403.4291 404.0040 0.0895 -1.0000 -1.0000 4911686 1595357359.70 151.4367 60.0002 32.0000 1.9467 1.9490 403.4386 404.0134 0.0894 -1.0000 -1.0000 4911749 1595357359.80 151.4367 60.0002 32.0000 1.9464 1.9487 403.6444 404.2202 0.0895 -1.0000 -1.0000 4911842 1595357359.90 151.4933 60.0003 32.0000 1.9462 1.9485 403.6464 404.2217 0.0894 -1.0000 -1.0000 4911905 1595357360.00 151.4933 60.0003 32.0000 1.9458 1.9481 403.6096 404.1841 0.0893 -1.0000 -1.0000 4911968 1595357360.10 151.4933 60.0003 32.0000 1.9462 1.9485 403.6385 404.2147 0.0896 -1.0000 -1.0000 4912030 1595357360.20 151.4933 60.0003 32.0000 1.9466 1.9489 403.4986 404.0740 0.0894 -1.0000 -1.0000 4912092 1595357360.30 151.4933 60.0003 32.0000 1.9466 1.9489 403.4027 403.9778 0.0894 -1.0000 -1.0000 4912171 1595357360.40 151.4938 60.0003 32.0000 1.9469 1.9491 403.3778 403.9526 0.0894 -1.0000 -1.0000 4912233 1595357360.50 151.5266 60.0003 32.0000 1.9468 1.9491 403.4977 404.0729 0.0894 -1.0000 -1.0000 4912296 1595357360.60 151.5266 60.0003 32.0000 1.9462 1.9485 403.6339 404.2096 0.0895 -1.0000 -1.0000 4912374 1595357360.70 151.5266 60.0003 32.0000 1.9470 1.9493 403.6960 404.2720 0.0895 -1.0000 -1.0000 4912670 1595357360.80 151.5266 60.0003 32.0000 1.9461 1.9484 403.5876 404.1624 0.0893 -1.0000 -1.0000 4912717 1595357360.90 151.5266 60.0003 32.0000 1.9472 1.9495 403.4070 403.9823 0.0894 -1.0000 -1.0000 4912811 1595357361.00 151.5315 60.0003 32.0000 1.9472 1.9495 403.4187 403.9936 0.0895 -1.0000 -1.0000 4912874 1595357361.10 151.5315 60.0003 32.0000 1.9465 1.9488 403.4583 404.0338 0.0894 -1.0000 -1.0000 4912936 1595357361.20 151.5315 60.0003 32.0000 1.9456 1.9479 403.5405 404.1151 0.0894 -1.0000 -1.0000 4913014 1595357361.30 151.5255 60.0003 32.0000 1.9458 1.9481 403.6851 404.2610 0.0894 -1.0000 -1.0000 4913077 1595357361.40 151.5255 60.0003 32.0000 1.9460 1.9483 403.6524 404.2281 0.0895 -1.0000 -1.0000 4913139 1595357361.50 151.5255 60.0003 32.0000 1.9465 1.9488 403.6112 404.1862 0.0894 -1.0000 -1.0000 4913201 1595357361.60 151.5255 60.0003 32.0000 1.9467 1.9489 403.5818 404.1575 0.0895 -1.0000 -1.0000 4913280 1595357361.70 151.5255 60.0003 32.0000 1.9467 1.9489 403.4845 404.0596 0.0894 -1.0000 -1.0000 4913467 1595357361.80 151.5255 60.0003 32.0000 1.9467 1.9490 403.5426 404.1167 0.0893 -1.0000 -1.0000 4913545 1595357361.90 151.5255 60.0003 32.0000 1.9460 1.9483 403.6261 404.2012 0.0894 -1.0000 -1.0000 4913608 1595357362.00 151.5255 60.0003 32.0000 1.9464 1.9487 403.6100 404.1854 0.0895 -1.0000 -1.0000 4913686 1595357362.10 151.5103 60.0003 32.0000 1.9466 1.9489 403.5324 404.1077 0.0894 -1.0000 -1.0000 4913748 1595357362.20 151.5103 60.0003 32.0000 1.9474 1.9497 403.4414 404.0157 0.0893 -1.0000 -1.0000 4914233 1595357362.30 151.5103 60.0003 32.0000 1.9469 1.9492 403.4563 404.0315 0.0895 -1.0000 -1.0000 4914295 1595357362.40 151.5103 60.0003 32.0000 1.9472 1.9495 403.5804 404.1565 0.0895 -1.0000 -1.0000 4914358 1595357362.50 151.5103 60.0003 32.0000 1.9461 1.9484 403.6095 404.1851 0.0895 -1.0000 -1.0000 4914420 1595357362.60 151.5227 60.0003 32.0000 1.9458 1.9481 403.6669 404.2421 0.0893 -1.0000 -1.0000 4914498 1595357362.70 151.5272 60.0003 32.0000 1.9466 1.9489 403.6564 404.2317 0.0894 -1.0000 -1.0000 4914733 1595357362.80 151.5272 60.0003 32.0000 1.9473 1.9496 403.3251 403.8991 0.0893 -1.0000 -1.0000 4914795 1595357362.90 151.5272 60.0003 32.0000 1.9464 1.9487 403.4880 404.0622 0.0893 -1.0000 -1.0000 4914858 1595357363.00 151.5272 60.0003 32.0000 1.9462 1.9485 403.5924 404.1674 0.0894 -1.0000 -1.0000 4914920 1595357363.10 151.5272 60.0003 32.0000 1.9463 1.9486 403.5842 404.1597 0.0894 -1.0000 -1.0000 4914983 1595357363.20 151.5299 60.0003 32.0000 1.9462 1.9485 403.6132 404.1880 0.0894 -1.0000 -1.0000 4915232 1595357363.30 151.5341 60.0003 32.0000 1.9469 1.9492 403.5787 404.1534 0.0893 -1.0000 -1.0000 4915295 1595357363.40 151.5341 60.0003 32.0000 1.9475 1.9498 403.5247 404.1001 0.0894 -1.0000 -1.0000 4915357 1595357363.50 151.5341 60.0003 32.0000 1.9474 1.9496 403.4962 404.0704 0.0893 -1.0000 -1.0000 4915435 1595357363.60 151.5341 60.0003 32.0000 1.9470 1.9493 403.5175 404.0923 0.0894 -1.0000 -1.0000 4915498 1595357363.70 151.5341 60.0003 32.0000 1.9459 1.9482 403.5804 404.1548 0.0893 -1.0000 -1.0000 4915686 1595357363.80 151.4339 60.0003 32.0000 1.9463 1.9486 403.6172 404.1923 0.0895 -1.0000 -1.0000 4915748 1595357363.90 151.4339 60.0003 32.0000 1.9459 1.9482 403.4872 404.0623 0.0894 -1.0000 -1.0000 4915810 1595357364.00 151.4339 60.0003 32.0000 1.9462 1.9485 403.4282 404.0032 0.0894 -1.0000 -1.0000 4915889 1595357364.10 151.4339 60.0003 32.0000 1.9464 1.9487 403.5157 404.0902 0.0893 -1.0000 -1.0000 4915951 1595357364.20 151.4339 60.0003 32.0000 1.9464 1.9487 403.5993 404.1741 0.0894 -1.0000 -1.0000 4916013 1595357364.30 151.4895 60.0003 32.0000 1.9450 1.9473 403.6997 404.2749 0.0894 -1.0000 -1.0000 4916092 1595357364.40 151.4951 60.0003 32.0000 1.9460 1.9483 403.6051 404.1802 0.0893 -1.0000 -1.0000 4916154 1595357364.50 151.4951 60.0003 32.0000 1.9458 1.9481 403.6712 404.2466 0.0894 -1.0000 -1.0000 4916216 1595357364.60 151.4951 60.0003 32.0000 1.9470 1.9493 403.6110 404.1862 0.0894 -1.0000 -1.0000 4916279 1595357364.70 151.4951 60.0003 32.0000 1.9473 1.9496 403.4756 404.0498 0.0892 -1.0000 -1.0000 4916342 1595357364.80 151.4951 60.0003 32.0000 1.9470 1.9493 403.3755 403.9492 0.0893 -1.0000 -1.0000 4916701 1595357364.90 151.4474 60.0005 32.0000 1.9462 1.9485 403.4604 404.0360 0.0894 -1.0000 -1.0000 4916779 1595357365.00 151.4474 60.0005 32.0000 1.9468 1.9490 403.4294 404.0037 0.0893 -1.0000 -1.0000 4916842 1595357365.10 151.4474 60.0005 32.0000 1.9457 1.9480 403.5803 404.1541 0.0892 -1.0000 -1.0000 4916904 1595357365.20 151.4474 60.0005 32.0000 1.9466 1.9489 403.6184 404.1946 0.0895 -1.0000 -1.0000 4916982 1595357365.30 151.4474 60.0005 32.0000 1.9470 1.9493 403.4690 404.0443 0.0894 -1.0000 -1.0000 4917201 1595357365.40 151.4474 60.0005 32.0000 1.9469 1.9492 403.4880 404.0633 0.0894 -1.0000 -1.0000 4917263 1595357365.50 151.4635 60.0005 32.0000 1.9472 1.9495 403.4776 404.0522 0.0893 -1.0000 -1.0000 4917341 1595357365.60 151.4635 60.0005 32.0000 1.9472 1.9495 403.4938 404.0691 0.0895 -1.0000 -1.0000 4917404 1595357365.70 151.4635 60.0005 32.0000 1.9462 1.9485 403.5657 404.1410 0.0894 -1.0000 -1.0000 4917466 1595357365.80 151.4635 60.0005 32.0000 1.9463 1.9486 403.6938 404.2693 0.0894 -1.0000 -1.0000 4917700 1595357365.90 151.4635 60.0005 32.0000 1.9470 1.9493 403.6729 404.2491 0.0896 -1.0000 -1.0000 4917763 1595357366.00 151.4592 60.0005 32.0000 1.9476 1.9499 403.5590 404.1345 0.0895 -1.0000 -1.0000 4917841 1595357366.10 151.4592 60.0005 32.0000 1.9469 1.9492 403.5690 404.1448 0.0894 -1.0000 -1.0000 4917903 1595357366.20 151.4592 60.0005 32.0000 1.9468 1.9490 403.5831 404.1582 0.0894 -1.0000 -1.0000 4917966 1595357366.30 151.4592 60.0005 32.0000 1.9461 1.9484 403.6473 404.2227 0.0894 -1.0000 -1.0000 4918216 1595357366.40 151.4592 60.0005 32.0000 1.9467 1.9490 403.6277 404.2025 0.0894 -1.0000 -1.0000 4918279 1595357366.50 151.4592 60.0005 32.0000 1.9472 1.9495 403.4855 404.0603 0.0893 -1.0000 -1.0000 4918341 1595357366.60 151.4745 60.0005 32.0000 1.9474 1.9497 403.4885 404.0633 0.0894 -1.0000 -1.0000 4918403 1595357366.70 151.4745 60.0005 32.0000 1.9470 1.9493 403.5003 404.0745 0.0893 -1.0000 -1.0000 4918482 1595357366.80 151.4745 60.0005 32.0000 1.9464 1.9487 403.7287 404.3043 0.0895 -1.0000 -1.0000 4918700 1595357366.90 151.4745 60.0005 32.0000 1.9468 1.9491 403.6570 404.2322 0.0893 -1.0000 -1.0000 4918779 1595357367.00 151.4745 60.0005 32.0000 1.9470 1.9492 403.5843 404.1593 0.0894 -1.0000 -1.0000 4918841 1595357367.10 151.4844 60.0005 32.0000 1.9473 1.9496 403.4584 404.0328 0.0893 -1.0000 -1.0000 4918903 1595357367.20 151.4850 60.0005 32.0000 1.9472 1.9495 403.4641 404.0390 0.0894 -1.0000 -1.0000 4918982 1595357367.30 151.4850 60.0005 32.0000 1.9472 1.9494 403.6460 404.2203 0.0892 -1.0000 -1.0000 4919200 1595357367.40 151.4850 60.0005 32.0000 1.9470 1.9493 403.6840 404.2588 0.0893 -1.0000 -1.0000 4919263 1595357367.50 151.4850 60.0005 32.0000 1.9470 1.9493 403.6084 404.1832 0.0894 -1.0000 -1.0000 4919341 1595357367.60 151.4911 60.0005 32.0000 1.9477 1.9500 403.5641 404.1383 0.0893 -1.0000 -1.0000 4919403 1595357367.70 151.5218 60.0005 32.0000 1.9481 1.9504 403.4890 404.0636 0.0893 -1.0000 -1.0000 4919466 1595357367.80 151.5218 60.0005 32.0000 1.9469 1.9491 403.4843 404.0591 0.0894 -1.0000 -1.0000 4919528 1595357367.90 151.5218 60.0005 32.0000 1.9469 1.9491 403.5435 404.1184 0.0893 -1.0000 -1.0000 4919716 1595357368.00 151.5218 60.0005 32.0000 1.9470 1.9493 403.6364 404.2110 0.0894 -1.0000 -1.0000 4919778 1595357368.10 151.5218 60.0005 32.0000 1.9469 1.9492 403.6360 404.2114 0.0894 -1.0000 -1.0000 4919841 1595357368.20 151.5670 60.0005 32.0000 1.9468 1.9491 403.6519 404.2275 0.0894 -1.0000 -1.0000 4919903 1595357368.30 151.5670 60.0005 32.0000 1.9473 1.9496 403.5919 404.1669 0.0893 -1.0000 -1.0000 4919981 1595357368.40 151.5670 60.0005 32.0000 1.9474 1.9496 403.4823 404.0568 0.0893 -1.0000 -1.0000 4920481 1595357368.50 151.5670 60.0005 32.0000 1.9474 1.9496 403.4895 404.0644 0.0894 -1.0000 -1.0000 4920544 1595357368.60 151.5670 60.0005 32.0000 1.9471 1.9494 403.6501 404.2247 0.0893 -1.0000 -1.0000 4920637 1595357368.70 151.5670 60.0005 32.0000 1.9469 1.9492 403.6413 404.2162 0.0894 -1.0000 -1.0000 4920700 1595357368.80 151.5433 60.0005 32.0000 1.9461 1.9484 403.6174 404.1924 0.0894 -1.0000 -1.0000 4920762 1595357368.90 151.5433 60.0005 32.0000 1.9476 1.9499 403.5510 404.1261 0.0894 -1.0000 -1.0000 4920841 1595357369.00 151.5433 60.0005 32.0000 1.9478 1.9500 403.5006 404.0749 0.0892 -1.0000 -1.0000 4920903 1595357369.10 151.5433 60.0005 32.0000 1.9474 1.9496 403.4918 404.0679 0.0895 -1.0000 -1.0000 4920965 1595357369.20 151.5433 60.0005 32.0000 1.9481 1.9504 403.6403 404.2142 0.0892 -1.0000 -1.0000 4921028 1595357369.30 151.5351 60.0005 32.0000 1.9472 1.9495 403.7235 404.2983 0.0893 -1.0000 -1.0000 4921090 1595357369.40 151.5351 60.0005 32.0000 1.9467 1.9489 403.6387 404.2132 0.0893 -1.0000 -1.0000 4921419 1595357369.50 151.5351 60.0005 32.0000 1.9471 1.9494 403.5299 404.1042 0.0893 -1.0000 -1.0000 4921496 1595357369.60 151.5351 60.0005 32.0000 1.9472 1.9495 403.3638 403.9380 0.0892 -1.0000 -1.0000 4921559 1595357369.70 151.5351 60.0005 32.0000 1.9473 1.9496 403.4344 404.0092 0.0894 -1.0000 -1.0000 4921622 1595357369.80 151.5495 60.0005 32.0000 1.9471 1.9493 403.4862 404.0603 0.0892 -1.0000 -1.0000 4921699 1595357369.90 151.5715 60.0006 32.0000 1.9468 1.9490 403.5984 404.1728 0.0893 -1.0000 -1.0000 4921762 1595357370.00 151.5715 60.0006 32.0000 1.9462 1.9485 403.7377 404.3121 0.0892 -1.0000 -1.0000 4921840 1595357370.10 151.5715 60.0006 32.0000 1.9465 1.9488 403.5988 404.1734 0.0894 -1.0000 -1.0000 4921903 1595357370.20 151.5715 60.0006 32.0000 1.9474 1.9497 403.5116 404.0858 0.0892 -1.0000 -1.0000 4921965 1595357370.30 151.5715 60.0006 32.0000 1.9466 1.9489 403.4075 403.9822 0.0894 -1.0000 -1.0000 4922028 1595357370.40 151.5715 60.0006 32.0000 1.9468 1.9490 403.4120 403.9862 0.0893 -1.0000 -1.0000 4922090 1595357370.50 151.5287 60.0006 32.0000 1.9470 1.9493 403.4833 404.0583 0.0894 -1.0000 -1.0000 4922153 1595357370.60 151.5287 60.0006 32.0000 1.9461 1.9484 403.6684 404.2450 0.0895 -1.0000 -1.0000 4922231 1595357370.70 151.5287 60.0006 32.0000 1.9459 1.9482 403.5674 404.1417 0.0894 -1.0000 -1.0000 4922293 1595357370.80 151.5287 60.0006 32.0000 1.9472 1.9495 403.4948 404.0704 0.0895 -1.0000 -1.0000 4922356 1595357370.90 151.5287 60.0006 32.0000 1.9469 1.9492 403.4052 403.9800 0.0894 -1.0000 -1.0000 4922434 1595357371.00 151.5287 60.0006 32.0000 1.9465 1.9488 403.5124 404.0870 0.0894 -1.0000 -1.0000 4922496 1595357371.10 151.5602 60.0006 32.0000 1.9464 1.9487 403.6236 404.1994 0.0894 -1.0000 -1.0000 4922559 1595357371.20 151.5602 60.0006 32.0000 1.9459 1.9481 403.6065 404.1824 0.0895 -1.0000 -1.0000 4922621 1595357371.30 151.5602 60.0006 32.0000 1.9463 1.9486 403.6455 404.2199 0.0893 -1.0000 -1.0000 4922684 1595357371.40 151.5602 60.0006 32.0000 1.9460 1.9483 403.5441 404.1195 0.0895 -1.0000 -1.0000 4922746 1595357371.50 151.5602 60.0006 32.0000 1.9465 1.9488 403.4437 404.0187 0.0894 -1.0000 -1.0000 4922934 1595357371.60 151.5530 60.0006 32.0000 1.9470 1.9492 403.4446 404.0197 0.0894 -1.0000 -1.0000 4922996 1595357371.70 151.5408 60.0006 32.0000 1.9465 1.9488 403.5097 404.0846 0.0894 -1.0000 -1.0000 4923059 1595357371.80 151.5408 60.0006 32.0000 1.9463 1.9486 403.6779 404.2526 0.0893 -1.0000 -1.0000 4923137 1595357371.90 151.5408 60.0006 32.0000 1.9465 1.9487 403.6478 404.2227 0.0894 -1.0000 -1.0000 4923215 1595357372.00 151.5408 60.0006 32.0000 1.9464 1.9487 403.5170 404.0927 0.0894 -1.0000 -1.0000 4923481 1595357372.10 151.5408 60.0006 32.0000 1.9474 1.9497 403.4780 404.0535 0.0895 -1.0000 -1.0000 4923543 1595357372.20 151.5496 60.0006 32.0000 1.9469 1.9492 403.4956 404.0712 0.0895 -1.0000 -1.0000 4923605 1595357372.30 151.5496 60.0006 32.0000 1.9463 1.9485 403.5455 404.1212 0.0895 -1.0000 -1.0000 4923684 1595357372.40 151.5496 60.0006 32.0000 1.9459 1.9482 403.5966 404.1714 0.0893 -1.0000 -1.0000 4923746 1595357372.50 151.5496 60.0006 32.0000 1.9460 1.9483 403.5818 404.1562 0.0892 -1.0000 -1.0000 4923965 1595357372.60 151.5496 60.0006 32.0000 1.9462 1.9485 403.6143 404.1892 0.0894 -1.0000 -1.0000 4924043 1595357372.70 151.5347 60.0006 32.0000 1.9468 1.9491 403.5006 404.0757 0.0894 -1.0000 -1.0000 4924105 1595357372.80 151.5347 60.0006 32.0000 1.9468 1.9491 403.4442 404.0189 0.0894 -1.0000 -1.0000 4924168 1595357372.90 151.5347 60.0006 32.0000 1.9475 1.9498 403.5417 404.1174 0.0895 -1.0000 -1.0000 4924246 1595357373.00 151.5347 60.0006 32.0000 1.9459 1.9482 403.6593 404.2354 0.0896 -1.0000 -1.0000 4924480 1595357373.10 151.5347 60.0006 32.0000 1.9463 1.9486 403.6873 404.2631 0.0895 -1.0000 -1.0000 4924527 1595357373.20 151.5323 60.0006 32.0000 1.9467 1.9489 403.6329 404.2086 0.0895 -1.0000 -1.0000 4924605 1595357373.30 151.5004 60.0006 32.0000 1.9468 1.9491 403.4823 404.0577 0.0894 -1.0000 -1.0000 4924668 1595357373.40 151.5004 60.0006 32.0000 1.9468 1.9491 403.5511 404.1273 0.0895 -1.0000 -1.0000 4924730 1595357373.50 151.5004 60.0006 32.0000 1.9467 1.9490 403.6558 404.2307 0.0893 -1.0000 -1.0000 4925730 1595357373.60 151.5004 60.0006 32.0000 1.9462 1.9485 403.6751 404.2490 0.0891 -1.0000 -1.0000 4925792 1595357373.70 151.5004 60.0006 32.0000 1.9460 1.9483 403.5899 404.1658 0.0895 -1.0000 -1.0000 4925855 1595357373.80 151.4778 60.0006 32.0000 1.9465 1.9488 403.4983 404.0732 0.0894 -1.0000 -1.0000 4925917 1595357373.90 151.4778 60.0006 32.0000 1.9466 1.9489 403.4100 403.9859 0.0896 -1.0000 -1.0000 4925980 1595357374.00 151.4778 60.0006 32.0000 1.9465 1.9488 403.4131 403.9885 0.0895 -1.0000 -1.0000 4926058 1595357374.10 151.4778 60.0006 32.0000 1.9462 1.9484 403.6372 404.2130 0.0895 -1.0000 -1.0000 4926121 1595357374.20 151.4778 60.0006 32.0000 1.9459 1.9481 403.6481 404.2238 0.0895 -1.0000 -1.0000 4926183 1595357374.30 151.4563 60.0006 32.0000 1.9458 1.9481 403.6271 404.2018 0.0893 -1.0000 -1.0000 4926261 1595357374.40 151.4529 60.0006 32.0000 1.9467 1.9490 403.5093 404.0845 0.0895 -1.0000 -1.0000 4926324 1595357374.50 151.4529 60.0006 32.0000 1.9464 1.9487 403.4058 403.9813 0.0894 -1.0000 -1.0000 4926386 1595357374.60 151.4529 60.0006 32.0000 1.9467 1.9490 403.4921 404.0670 0.0894 -1.0000 -1.0000 4926449 1595357374.70 151.4529 60.0006 32.0000 1.9469 1.9491 403.5199 404.0950 0.0894 -1.0000 -1.0000 4926511 1595357374.80 151.4529 60.0006 32.0000 1.9466 1.9489 403.6357 404.2114 0.0894 -1.0000 -1.0000 4926574 1595357374.90 151.4987 60.0016 32.0000 1.9465 1.9487 403.6439 404.2188 0.0893 -1.0000 -1.0000 4926652 1595357375.00 151.4987 60.0016 32.0000 1.9466 1.9489 403.4727 404.0471 0.0893 -1.0000 -1.0000 4926714 1595357375.10 151.4987 60.0016 32.0000 1.9469 1.9491 403.4417 404.0165 0.0893 -1.0000 -1.0000 4926777 1595357375.20 151.4987 60.0016 32.0000 1.9468 1.9491 403.5532 404.1281 0.0894 -1.0000 -1.0000 4926855 1595357375.30 151.4987 60.0016 32.0000 1.9462 1.9485 403.7042 404.2788 0.0893 -1.0000 -1.0000 4926917 1595357375.40 151.4954 60.0016 32.0000 1.9467 1.9490 403.7197 404.2946 0.0893 -1.0000 -1.0000 4926980 1595357375.50 151.4953 60.0016 32.0000 1.9470 1.9493 403.6327 404.2076 0.0893 -1.0000 -1.0000 4927058 1595357375.60 151.4953 60.0016 32.0000 1.9473 1.9496 403.4748 404.0496 0.0894 -1.0000 -1.0000 4927183 1595357375.70 151.4953 60.0016 32.0000 1.9472 1.9495 403.4512 404.0253 0.0892 -1.0000 -1.0000 4927245 1595357375.80 151.4953 60.0016 32.0000 1.9474 1.9497 403.5662 404.1408 0.0894 -1.0000 -1.0000 4927323 1595357375.90 151.4870 60.0016 32.0000 1.9466 1.9489 403.4906 404.0657 0.0895 -1.0000 -1.0000 4927386 1595357376.00 151.4647 60.0016 32.0000 1.9463 1.9486 403.6433 404.2189 0.0894 -1.0000 -1.0000 4927448 1595357376.10 151.4647 60.0016 32.0000 1.9456 1.9478 403.6734 404.2493 0.0895 -1.0000 -1.0000 4927698 1595357376.20 151.4647 60.0016 32.0000 1.9468 1.9491 403.6016 404.1771 0.0894 -1.0000 -1.0000 4927776 1595357376.30 151.4647 60.0016 32.0000 1.9471 1.9494 403.5615 404.1366 0.0894 -1.0000 -1.0000 4927839 1595357376.40 151.4647 60.0016 32.0000 1.9469 1.9491 403.5732 404.1485 0.0894 -1.0000 -1.0000 4927901 1595357376.50 151.4884 60.0016 32.0000 1.9463 1.9486 403.6450 404.2206 0.0894 -1.0000 -1.0000 4927964 1595357376.60 151.4884 60.0016 32.0000 1.9462 1.9485 403.6899 404.2655 0.0895 -1.0000 -1.0000 4928214 1595357376.70 151.4884 60.0016 32.0000 1.9474 1.9497 403.6147 404.1900 0.0893 -1.0000 -1.0000 4928276 1595357376.80 151.4884 60.0016 32.0000 1.9471 1.9494 403.5089 404.0833 0.0893 -1.0000 -1.0000 4928339 1595357376.90 151.4884 60.0016 32.0000 1.9477 1.9500 403.5192 404.0943 0.0894 -1.0000 -1.0000 4928401 1595357377.00 151.4934 60.0016 32.0000 1.9464 1.9487 403.5307 404.1058 0.0894 -1.0000 -1.0000 4928463 1595357377.10 151.4964 60.0016 32.0000 1.9465 1.9488 403.6798 404.2549 0.0894 -1.0000 -1.0000 4928948 1595357377.20 151.4964 60.0016 32.0000 1.9460 1.9483 403.6791 404.2539 0.0893 -1.0000 -1.0000 4929026 1595357377.30 151.4964 60.0016 32.0000 1.9464 1.9487 403.7005 404.2750 0.0893 -1.0000 -1.0000 4929073 1595357377.40 151.4964 60.0016 32.0000 1.9470 1.9493 403.6054 404.1809 0.0894 -1.0000 -1.0000 4929151 1595357377.50 151.4964 60.0016 32.0000 1.9469 1.9492 403.4732 404.0483 0.0894 -1.0000 -1.0000 4929229 1595357377.60 151.4217 60.0016 32.0000 1.9468 1.9491 403.5304 404.1061 0.0895 -1.0000 -1.0000 4929463 1595357377.70 151.4217 60.0016 32.0000 1.9459 1.9482 403.6704 404.2461 0.0895 -1.0000 -1.0000 4929526 1595357377.80 151.4217 60.0016 32.0000 1.9458 1.9481 403.7026 404.2791 0.0895 -1.0000 -1.0000 4929604 1595357377.90 151.4217 60.0016 32.0000 1.9454 1.9477 403.5690 404.1443 0.0895 -1.0000 -1.0000 4929667 1595357378.00 151.4217 60.0016 32.0000 1.9453 1.9476 403.5000 404.0759 0.0895 -1.0000 -1.0000 4929729 1595357378.10 151.2877 60.0016 32.0000 1.9458 1.9480 403.3302 403.9051 0.0894 -1.0000 -1.0000 4929792 1595357378.20 151.2257 60.0016 32.0000 1.9452 1.9474 403.4104 403.9857 0.0895 -1.0000 -1.0000 4930026 1595357378.30 151.2257 60.0016 32.0000 1.9445 1.9467 403.4260 404.0023 0.0896 -1.0000 -1.0000 4930088 1595357378.40 151.2257 60.0016 32.0000 1.9443 1.9466 403.5739 404.1509 0.0897 -1.0000 -1.0000 4930166 1595357378.50 151.2257 60.0016 32.0000 1.9449 1.9472 403.5008 404.0775 0.0896 -1.0000 -1.0000 4930229 1595357378.60 151.2257 60.0016 32.0000 1.9450 1.9473 403.4452 404.0217 0.0896 -1.0000 -1.0000 4930291 1595357378.70 151.2917 60.0016 32.0000 1.9454 1.9477 403.3698 403.9466 0.0897 -1.0000 -1.0000 4930494 1595357378.80 151.2917 60.0016 32.0000 1.9453 1.9476 403.3020 403.8781 0.0896 -1.0000 -1.0000 4930557 1595357378.90 151.2917 60.0016 32.0000 1.9446 1.9469 403.4754 404.0518 0.0896 -1.0000 -1.0000 4930620 1595357379.00 151.2917 60.0016 32.0000 1.9442 1.9465 403.6012 404.1782 0.0897 -1.0000 -1.0000 4930682 1595357379.10 151.2917 60.0016 32.0000 1.9443 1.9466 403.6183 404.1949 0.0895 -1.0000 -1.0000 4930744 1595357379.20 151.2862 60.0016 32.0000 1.9447 1.9470 403.4835 404.0601 0.0897 -1.0000 -1.0000 4930948 1595357379.30 151.2862 60.0016 32.0000 1.9447 1.9470 403.3072 403.8847 0.0898 -1.0000 -1.0000 4931010 1595357379.40 151.2862 60.0016 32.0000 1.9451 1.9474 403.3752 403.9515 0.0897 -1.0000 -1.0000 4931072 1595357379.50 151.2862 60.0016 32.0000 1.9445 1.9468 403.4221 403.9995 0.0898 -1.0000 -1.0000 4931135 1595357379.60 151.2862 60.0016 32.0000 1.9441 1.9464 403.4860 404.0633 0.0896 -1.0000 -1.0000 4931197 1595357379.70 151.2932 60.0015 32.0000 1.9443 1.9466 403.4813 404.0573 0.0896 -1.0000 -1.0000 4931432 1595357379.80 151.3286 60.0010 32.0000 1.9449 1.9472 403.4380 404.0145 0.0896 -1.0000 -1.0000 4931494 1595357379.90 151.3286 60.0010 32.0000 1.9457 1.9480 403.4409 404.0177 0.0897 -1.0000 -1.0000 4931557 1595357380.00 151.3286 60.0010 32.0000 1.9459 1.9482 403.4076 403.9848 0.0897 -1.0000 -1.0000 4931635 1595357380.10 151.3286 60.0010 32.0000 1.9447 1.9470 403.4332 404.0086 0.0894 -1.0000 -1.0000 4931697 1595357380.20 151.3286 60.0010 32.0000 1.9438 1.9461 403.4903 404.0670 0.0897 -1.0000 -1.0000 4931932 1595357380.30 151.3008 60.0010 32.0000 1.9450 1.9473 403.5215 404.0984 0.0897 -1.0000 -1.0000 4932010 1595357380.40 151.3008 60.0010 32.0000 1.9448 1.9471 403.5472 404.1249 0.0898 -1.0000 -1.0000 4932072 1595357380.50 151.3008 60.0010 32.0000 1.9453 1.9476 403.4610 404.0375 0.0897 -1.0000 -1.0000 4932135 1595357380.60 151.3008 60.0010 32.0000 1.9452 1.9475 403.3459 403.9227 0.0897 -1.0000 -1.0000 4932197 1595357380.70 151.3008 60.0010 32.0000 1.9452 1.9475 403.3240 403.8999 0.0896 -1.0000 -1.0000 4932260 1595357380.80 151.3046 60.0010 32.0000 1.9454 1.9477 403.3525 403.9291 0.0896 -1.0000 -1.0000 4932322 1595357380.90 151.3066 60.0010 32.0000 1.9442 1.9465 403.5444 404.1205 0.0896 -1.0000 -1.0000 4932400 1595357381.00 151.3066 60.0010 32.0000 1.9447 1.9470 403.4920 404.0691 0.0898 -1.0000 -1.0000 4932463 1595357381.10 151.3066 60.0010 32.0000 1.9449 1.9472 403.4204 403.9958 0.0895 -1.0000 -1.0000 4932525 1595357381.20 151.3066 60.0010 32.0000 1.9450 1.9473 403.3204 403.8963 0.0896 -1.0000 -1.0000 4932962 1595357381.30 151.3066 60.0010 32.0000 1.9447 1.9470 403.3817 403.9584 0.0897 -1.0000 -1.0000 4933041 1595357381.40 151.3265 60.0010 32.0000 1.9448 1.9471 403.4631 404.0391 0.0895 -1.0000 -1.0000 4933087 1595357381.50 151.3265 60.0010 32.0000 1.9455 1.9477 403.5797 404.1560 0.0896 -1.0000 -1.0000 4933166 1595357381.60 151.3265 60.0010 32.0000 1.9442 1.9465 403.4898 404.0659 0.0896 -1.0000 -1.0000 4933228 1595357381.70 151.3265 60.0010 32.0000 1.9449 1.9472 403.3649 403.9408 0.0895 -1.0000 -1.0000 4933541 1595357381.80 151.3265 60.0010 32.0000 1.9457 1.9479 403.3373 403.9129 0.0896 -1.0000 -1.0000 4933634 1595357381.90 151.3308 60.0010 32.0000 1.9453 1.9476 403.3134 403.8893 0.0895 -1.0000 -1.0000 4933712 1595357382.00 151.3308 60.0010 32.0000 1.9450 1.9473 403.5483 404.1249 0.0897 -1.0000 -1.0000 4933791 1595357382.10 151.3308 60.0010 32.0000 1.9438 1.9461 403.5379 404.1152 0.0897 -1.0000 -1.0000 4933853 1595357382.20 151.3308 60.0010 32.0000 1.9451 1.9474 403.4737 404.0505 0.0897 -1.0000 -1.0000 4933915 1595357382.30 151.3308 60.0010 32.0000 1.9454 1.9477 403.3942 403.9712 0.0897 -1.0000 -1.0000 4933978 1595357382.40 151.3303 60.0010 32.0000 1.9450 1.9473 403.3398 403.9162 0.0897 -1.0000 -1.0000 4934041 1595357382.50 151.3278 60.0010 32.0000 1.9448 1.9471 403.4435 404.0199 0.0896 -1.0000 -1.0000 4934103 1595357382.60 151.3278 60.0010 32.0000 1.9438 1.9461 403.5214 404.0977 0.0896 -1.0000 -1.0000 4934181 1595357382.70 151.3278 60.0010 32.0000 1.9437 1.9459 403.5246 404.1014 0.0897 -1.0000 -1.0000 4934244 1595357382.80 151.3278 60.0010 32.0000 1.9443 1.9466 403.5490 404.1262 0.0897 -1.0000 -1.0000 4934728 1595357382.90 151.3278 60.0010 32.0000 1.9451 1.9474 403.4892 404.0663 0.0897 -1.0000 -1.0000 4934806 1595357383.00 151.3550 60.0010 32.0000 1.9451 1.9474 403.4041 403.9815 0.0897 -1.0000 -1.0000 4934869 1595357383.10 151.3550 60.0010 32.0000 1.9449 1.9472 403.4162 403.9931 0.0897 -1.0000 -1.0000 4934931 1595357383.20 151.3550 60.0010 32.0000 1.9447 1.9470 403.5179 404.0947 0.0897 -1.0000 -1.0000 4935009 1595357383.30 151.3550 60.0010 32.0000 1.9444 1.9467 403.5885 404.1659 0.0897 -1.0000 -1.0000 4935181 1595357383.40 151.3550 60.0010 32.0000 1.9453 1.9475 403.5380 404.1142 0.0896 -1.0000 -1.0000 4935243 1595357383.50 151.3550 60.0010 32.0000 1.9463 1.9486 403.3914 403.9672 0.0895 -1.0000 -1.0000 4935322 1595357383.60 151.3427 60.0010 32.0000 1.9457 1.9480 403.2576 403.8345 0.0898 -1.0000 -1.0000 4935384 1595357383.70 151.2897 60.0010 32.0000 1.9449 1.9472 403.4188 403.9960 0.0897 -1.0000 -1.0000 4935446 1595357383.80 151.2897 60.0010 32.0000 1.9451 1.9474 403.3451 403.9210 0.0896 -1.0000 -1.0000 4935681 1595357383.90 151.2897 60.0010 32.0000 1.9449 1.9472 403.5817 404.1586 0.0897 -1.0000 -1.0000 4935743 1595357384.00 151.2897 60.0010 32.0000 1.9450 1.9473 403.5344 404.1117 0.0897 -1.0000 -1.0000 4935806 1595357384.10 151.2897 60.0010 32.0000 1.9453 1.9476 403.4718 404.0483 0.0896 -1.0000 -1.0000 4935868 1595357384.20 151.3084 60.0010 32.0000 1.9455 1.9478 403.4146 403.9918 0.0898 -1.0000 -1.0000 4935931 1595357384.30 151.3121 60.0010 32.0000 1.9453 1.9476 403.4176 403.9946 0.0897 -1.0000 -1.0000 4936165 1595357384.40 151.3121 60.0010 32.0000 1.9445 1.9468 403.5485 404.1258 0.0898 -1.0000 -1.0000 4936228 1595357384.50 151.3121 60.0010 32.0000 1.9447 1.9470 403.6575 404.2339 0.0897 -1.0000 -1.0000 4936290 1595357384.60 151.3121 60.0010 32.0000 1.9465 1.9488 403.4720 404.0496 0.0897 -1.0000 -1.0000 4936368 1595357384.70 151.3121 60.0010 32.0000 1.9453 1.9475 403.3627 403.9396 0.0897 -1.0000 -1.0000 4936431 1595357384.80 151.2937 60.0001 32.0000 1.9454 1.9476 403.3317 403.9076 0.0896 -1.0000 -1.0000 4936727 1595357384.90 151.2937 60.0001 32.0000 1.9460 1.9483 403.4001 403.9751 0.0894 -1.0000 -1.0000 4936805 1595357385.00 151.2937 60.0001 32.0000 1.9449 1.9472 403.4962 404.0723 0.0897 -1.0000 -1.0000 4936868 1595357385.10 151.2937 60.0001 32.0000 1.9452 1.9475 403.6207 404.1983 0.0898 -1.0000 -1.0000 4936931 1595357385.20 151.2937 60.0001 32.0000 1.9452 1.9474 403.5164 404.0937 0.0897 -1.0000 -1.0000 4937008 1595357385.30 151.3432 60.0001 32.0000 1.9452 1.9475 403.4709 404.0476 0.0897 -1.0000 -1.0000 4937180 1595357385.40 151.3432 60.0001 32.0000 1.9451 1.9474 403.4717 404.0486 0.0897 -1.0000 -1.0000 4937243 1595357385.50 151.3432 60.0001 32.0000 1.9451 1.9474 403.4891 404.0651 0.0896 -1.0000 -1.0000 4937305 1595357385.60 151.3432 60.0001 32.0000 1.9453 1.9476 403.5331 404.1094 0.0896 -1.0000 -1.0000 4937368 1595357385.70 151.3432 60.0001 32.0000 1.9449 1.9472 403.5165 404.0923 0.0895 -1.0000 -1.0000 4937430 1595357385.80 151.3493 60.0001 32.0000 1.9454 1.9477 403.3650 403.9422 0.0897 -1.0000 -1.0000 4937508 1595357385.90 151.3523 60.0001 32.0000 1.9469 1.9492 403.4153 403.9916 0.0896 -1.0000 -1.0000 4937743 1595357386.00 151.3523 60.0001 32.0000 1.9459 1.9482 403.3898 403.9658 0.0896 -1.0000 -1.0000 4937805 1595357386.10 151.3523 60.0001 32.0000 1.9462 1.9485 403.3313 403.9082 0.0897 -1.0000 -1.0000 4937868 1595357386.20 151.3523 60.0001 32.0000 1.9451 1.9474 403.5294 404.1066 0.0897 -1.0000 -1.0000 4937930 1595357386.30 151.3499 60.0001 32.0000 1.9449 1.9471 403.5451 404.1216 0.0896 -1.0000 -1.0000 4938008 1595357386.40 151.2926 60.0001 32.0000 1.9460 1.9483 403.5708 404.1482 0.0897 -1.0000 -1.0000 4938446 1595357386.50 151.2926 60.0001 32.0000 1.9465 1.9488 403.4541 404.0306 0.0896 -1.0000 -1.0000 4938508 1595357386.60 151.2926 60.0001 32.0000 1.9459 1.9482 403.4601 404.0367 0.0897 -1.0000 -1.0000 4938571 1595357386.70 151.2926 60.0001 32.0000 1.9454 1.9477 403.5647 404.1425 0.0898 -1.0000 -1.0000 4938633 1595357386.80 151.2926 60.0001 32.0000 1.9458 1.9480 403.5886 404.1660 0.0898 -1.0000 -1.0000 4938711 1595357386.90 151.3434 60.0001 32.0000 1.9466 1.9488 403.5501 404.1270 0.0896 -1.0000 -1.0000 4938946 1595357387.00 151.3434 60.0001 32.0000 1.9470 1.9493 403.4051 403.9825 0.0898 -1.0000 -1.0000 4939008 1595357387.10 151.3434 60.0001 32.0000 1.9468 1.9491 403.4597 404.0362 0.0895 -1.0000 -1.0000 4939070 1595357387.20 151.3434 60.0001 32.0000 1.9462 1.9484 403.4110 403.9870 0.0896 -1.0000 -1.0000 4939133 1595357387.30 151.3434 60.0001 32.0000 1.9458 1.9481 403.3966 403.9740 0.0898 -1.0000 -1.0000 4939211 1595357387.40 151.3434 60.0001 32.0000 1.9454 1.9477 403.5726 404.1494 0.0896 -1.0000 -1.0000 4939383 1595357387.50 151.3434 60.0001 32.0000 1.9463 1.9486 403.6567 404.2338 0.0898 -1.0000 -1.0000 4939461 1595357387.60 151.3434 60.0001 32.0000 1.9454 1.9477 403.5844 404.1607 0.0896 -1.0000 -1.0000 4939524 1595357387.70 151.3434 60.0001 32.0000 1.9470 1.9493 403.3912 403.9679 0.0897 -1.0000 -1.0000 4939586 1595357387.80 151.3859 60.0001 32.0000 1.9468 1.9491 403.4177 403.9939 0.0895 -1.0000 -1.0000 4939664 1595357387.90 151.3859 60.0001 32.0000 1.9463 1.9486 403.4660 404.0427 0.0897 -1.0000 -1.0000 4939898 1595357388.00 151.4006 60.0001 32.0000 1.9464 1.9487 403.5775 404.1547 0.0897 -1.0000 -1.0000 4939977 1595357388.10 151.4015 60.0001 32.0000 1.9458 1.9481 403.5845 404.1610 0.0896 -1.0000 -1.0000 4940039 1595357388.20 151.4015 60.0001 32.0000 1.9464 1.9487 403.5352 404.1123 0.0897 -1.0000 -1.0000 4940101 1595357388.30 151.4015 60.0001 32.0000 1.9471 1.9494 403.4138 403.9902 0.0896 -1.0000 -1.0000 4940180 1595357388.40 151.4015 60.0001 32.0000 1.9468 1.9491 403.4377 404.0136 0.0896 -1.0000 -1.0000 4940242 1595357388.50 151.4083 60.0001 32.0000 1.9465 1.9488 403.5846 404.1614 0.0897 -1.0000 -1.0000 4940304 1595357388.60 151.4393 60.0001 32.0000 1.9457 1.9480 403.6159 404.1937 0.0898 -1.0000 -1.0000 4940367 1595357388.70 151.4393 60.0001 32.0000 1.9463 1.9486 403.6333 404.2108 0.0898 -1.0000 -1.0000 4940445 1595357388.80 151.4393 60.0001 32.0000 1.9461 1.9484 403.5093 404.0856 0.0895 -1.0000 -1.0000 4940586 1595357388.90 151.4393 60.0001 32.0000 1.9461 1.9484 403.4525 404.0290 0.0896 -1.0000 -1.0000 4940648 1595357389.00 151.4393 60.0001 32.0000 1.9466 1.9489 403.5099 404.0861 0.0895 -1.0000 -1.0000 4940711 1595357389.10 151.4477 60.0001 32.0000 1.9463 1.9486 403.5980 404.1745 0.0896 -1.0000 -1.0000 4940773 1595357389.20 151.4477 60.0001 32.0000 1.9466 1.9489 403.6612 404.2386 0.0898 -1.0000 -1.0000 4940851 1595357389.30 151.4477 60.0001 32.0000 1.9465 1.9488 403.4907 404.0682 0.0897 -1.0000 -1.0000 4940914 1595357389.40 151.4477 60.0001 32.0000 1.9462 1.9485 403.4046 403.9809 0.0896 -1.0000 -1.0000 4940976 1595357389.50 151.4477 60.0001 32.0000 1.9470 1.9493 403.5059 404.0815 0.0895 -1.0000 -1.0000 4941414 1595357389.60 151.4707 60.0001 32.0000 1.9467 1.9489 403.4593 404.0348 0.0895 -1.0000 -1.0000 4941461 1595357389.70 151.5029 60.0000 32.0000 1.9464 1.9487 403.4012 403.9778 0.0897 -1.0000 -1.0000 4941539 1595357389.80 151.5029 60.0000 32.0000 1.9458 1.9481 403.5661 404.1419 0.0895 -1.0000 -1.0000 4941617 1595357389.90 151.5029 60.0000 32.0000 1.9463 1.9485 403.5271 404.1041 0.0897 -1.0000 -1.0000 4941679 1595357390.00 151.5029 60.0000 32.0000 1.9456 1.9479 403.4865 404.0633 0.0896 -1.0000 -1.0000 4941913 1595357390.10 151.5029 60.0000 32.0000 1.9463 1.9486 403.4653 404.0420 0.0896 -1.0000 -1.0000 4941976 1595357390.20 151.5029 60.0000 32.0000 1.9459 1.9482 403.4054 403.9811 0.0896 -1.0000 -1.0000 4942039 1595357390.30 151.5161 60.0000 32.0000 1.9458 1.9481 403.5115 404.0885 0.0897 -1.0000 -1.0000 4942101 1595357390.40 151.5161 60.0000 32.0000 1.9452 1.9475 403.6049 404.1811 0.0896 -1.0000 -1.0000 4942163 1595357390.50 151.5161 60.0000 32.0000 1.9460 1.9483 403.6010 404.1777 0.0897 -1.0000 -1.0000 4942476 1595357390.60 151.5161 60.0000 32.0000 1.9460 1.9483 403.7461 404.3233 0.0897 -1.0000 -1.0000 4942539 1595357390.70 151.5161 60.0000 32.0000 1.9463 1.9486 403.4792 404.0575 0.0899 -1.0000 -1.0000 4942601 1595357390.80 151.5161 60.0000 32.0000 1.9466 1.9488 403.4928 404.0701 0.0897 -1.0000 -1.0000 4942663 1595357390.90 151.5114 60.0000 32.0000 1.9463 1.9486 403.4524 404.0289 0.0896 -1.0000 -1.0000 4942742 1595357391.00 151.4893 60.0000 32.0000 1.9468 1.9491 403.4674 404.0435 0.0896 -1.0000 -1.0000 4943179 1595357391.10 151.4893 60.0000 32.0000 1.9462 1.9485 403.7474 404.3245 0.0897 -1.0000 -1.0000 4943241 1595357391.20 151.4893 60.0000 32.0000 1.9461 1.9484 403.5727 404.1491 0.0895 -1.0000 -1.0000 4943319 1595357391.30 151.4893 60.0000 32.0000 1.9458 1.9480 403.5110 404.0879 0.0897 -1.0000 -1.0000 4943366 1595357391.40 151.4893 60.0000 32.0000 1.9463 1.9486 403.4406 404.0176 0.0897 -1.0000 -1.0000 4943444 1595357391.50 151.4602 60.0000 32.0000 1.9461 1.9484 403.4664 404.0423 0.0895 -1.0000 -1.0000 4943679 1595357391.60 151.4602 60.0000 32.0000 1.9461 1.9483 403.4933 404.0704 0.0897 -1.0000 -1.0000 4943741 1595357391.70 151.4602 60.0000 32.0000 1.9459 1.9482 403.5396 404.1159 0.0896 -1.0000 -1.0000 4943804 1595357391.80 151.4602 60.0000 32.0000 1.9454 1.9477 403.6208 404.1986 0.0898 -1.0000 -1.0000 4943866 1595357391.90 151.4602 60.0000 32.0000 1.9462 1.9485 403.6968 404.2744 0.0898 -1.0000 -1.0000 4943944 1595357392.00 151.4458 60.0000 32.0000 1.9463 1.9486 403.4977 404.0747 0.0896 -1.0000 -1.0000 4944163 1595357392.10 151.4435 60.0000 32.0000 1.9469 1.9492 403.4511 404.0277 0.0897 -1.0000 -1.0000 4944226 1595357392.20 151.4435 60.0000 32.0000 1.9458 1.9481 403.6431 404.2202 0.0897 -1.0000 -1.0000 4944288 1595357392.30 151.4435 60.0000 32.0000 1.9451 1.9474 403.6858 404.2627 0.0897 -1.0000 -1.0000 4944351 1595357392.40 151.4435 60.0000 32.0000 1.9457 1.9480 403.5522 404.1299 0.0898 -1.0000 -1.0000 4944413 1595357392.50 151.4449 60.0000 32.0000 1.9458 1.9481 403.4976 404.0756 0.0898 -1.0000 -1.0000 4944647 1595357392.60 151.4562 60.0000 32.0000 1.9455 1.9478 403.3934 403.9705 0.0897 -1.0000 -1.0000 4944725 1595357392.70 151.4562 60.0000 32.0000 1.9469 1.9492 403.4332 404.0104 0.0898 -1.0000 -1.0000 4944788 1595357392.80 151.4562 60.0000 32.0000 1.9458 1.9481 403.5400 404.1179 0.0898 -1.0000 -1.0000 4944850 1595357392.90 151.4562 60.0000 32.0000 1.9458 1.9481 403.5996 404.1758 0.0896 -1.0000 -1.0000 4944929 1595357393.00 151.4562 60.0000 32.0000 1.9460 1.9483 403.5190 404.0957 0.0896 -1.0000 -1.0000 4944991 1595357393.10 151.4526 60.0000 32.0000 1.9463 1.9486 403.5195 404.0970 0.0898 -1.0000 -1.0000 4945053 1595357393.20 151.4526 60.0000 32.0000 1.9469 1.9492 403.4044 403.9815 0.0896 -1.0000 -1.0000 4945116 1595357393.30 151.4526 60.0000 32.0000 1.9462 1.9485 403.5659 404.1424 0.0897 -1.0000 -1.0000 4945178 1595357393.40 151.4526 60.0000 32.0000 1.9460 1.9483 403.6061 404.1837 0.0897 -1.0000 -1.0000 4945241 1595357393.50 151.4526 60.0000 32.0000 1.9457 1.9480 403.5868 404.1642 0.0897 -1.0000 -1.0000 4945319 1595357393.60 151.4265 60.0000 32.0000 1.9460 1.9483 403.6798 404.2570 0.0897 -1.0000 -1.0000 4945803 1595357393.70 151.3875 60.0000 32.0000 1.9464 1.9487 403.6113 404.1885 0.0897 -1.0000 -1.0000 4945866 1595357393.80 151.3875 60.0000 32.0000 1.9466 1.9489 403.4950 404.0714 0.0897 -1.0000 -1.0000 4945944 1595357393.90 151.3875 60.0000 32.0000 1.9471 1.9494 403.4268 404.0034 0.0896 -1.0000 -1.0000 4946006 1595357394.00 151.3875 60.0000 32.0000 1.9460 1.9483 403.3870 403.9655 0.0900 -1.0000 -1.0000 4946069 1595357394.10 151.3875 60.0000 32.0000 1.9463 1.9486 403.5293 404.1069 0.0898 -1.0000 -1.0000 4946131 1595357394.20 151.3864 60.0000 32.0000 1.9455 1.9478 403.6779 404.2561 0.0898 -1.0000 -1.0000 4946194 1595357394.30 151.3864 60.0000 32.0000 1.9463 1.9486 403.5708 404.1477 0.0896 -1.0000 -1.0000 4946272 1595357394.40 151.3864 60.0000 32.0000 1.9461 1.9484 403.5816 404.1580 0.0896 -1.0000 -1.0000 4946335 1595357394.50 151.3864 60.0000 32.0000 1.9459 1.9482 403.5638 404.1408 0.0897 -1.0000 -1.0000 4946397 1595357394.60 151.3864 60.0000 32.0000 1.9467 1.9490 403.6005 404.1769 0.0896 -1.0000 -1.0000 4946475 1595357394.70 151.3864 60.0000 32.0000 1.9462 1.9485 403.7210 404.2985 0.0898 -1.0000 -1.0000 4946538 1595357394.80 151.3932 60.0003 32.0000 1.9457 1.9480 403.5895 404.1674 0.0898 -1.0000 -1.0000 4946600 1595357394.90 151.4646 60.0003 32.0000 1.9463 1.9486 403.4582 404.0348 0.0896 -1.0000 -1.0000 4946662 1595357395.00 151.4646 60.0003 32.0000 1.9466 1.9489 403.4782 404.0549 0.0897 -1.0000 -1.0000 4946725 1595357395.10 151.4646 60.0003 32.0000 1.9464 1.9487 403.4599 404.0372 0.0898 -1.0000 -1.0000 4947256 1595357395.20 151.4646 60.0003 32.0000 1.9466 1.9489 403.5732 404.1510 0.0898 -1.0000 -1.0000 4947334 1595357395.30 151.4646 60.0003 32.0000 1.9455 1.9477 403.7038 404.2816 0.0897 -1.0000 -1.0000 4947397 1595357395.40 151.4646 60.0003 32.0000 1.9459 1.9482 403.6451 404.2216 0.0896 -1.0000 -1.0000 4947459 1595357395.50 151.4646 60.0003 32.0000 1.9465 1.9488 403.5703 404.1467 0.0896 -1.0000 -1.0000 4947537 1595357395.60 151.4646 60.0003 32.0000 1.9463 1.9486 403.5166 404.0935 0.0897 -1.0000 -1.0000 4947662 1595357395.70 151.4646 60.0003 32.0000 1.9459 1.9482 403.6820 404.2581 0.0896 -1.0000 -1.0000 4947725 1595357395.80 151.4646 60.0003 32.0000 1.9455 1.9478 403.6259 404.2028 0.0897 -1.0000 -1.0000 4947787 1595357395.90 151.4007 60.0003 32.0000 1.9453 1.9476 403.5923 404.1706 0.0899 -1.0000 -1.0000 4947850 1595357396.00 151.4007 60.0003 32.0000 1.9464 1.9486 403.4382 404.0157 0.0898 -1.0000 -1.0000 4947928 1595357396.10 151.4007 60.0003 32.0000 1.9468 1.9491 403.4590 404.0362 0.0897 -1.0000 -1.0000 4948662 1595357396.20 151.4007 60.0003 32.0000 1.9463 1.9486 403.4474 404.0236 0.0896 -1.0000 -1.0000 4948740 1595357396.30 151.4007 60.0003 32.0000 1.9460 1.9483 403.4621 404.0401 0.0898 -1.0000 -1.0000 4948802 1595357396.40 151.3989 60.0003 32.0000 1.9456 1.9479 403.6161 404.1932 0.0898 -1.0000 -1.0000 4948865 1595357396.50 151.3984 60.0003 32.0000 1.9457 1.9480 403.6881 404.2648 0.0895 -1.0000 -1.0000 4948927 1595357396.60 151.3984 60.0003 32.0000 1.9462 1.9485 403.6280 404.2074 0.0899 -1.0000 -1.0000 4949006 1595357396.70 151.3984 60.0003 32.0000 1.9467 1.9490 403.4825 404.0591 0.0896 -1.0000 -1.0000 4949068 1595357396.80 151.3984 60.0003 32.0000 1.9468 1.9491 403.4742 404.0511 0.0897 -1.0000 -1.0000 4949131 1595357396.90 151.3984 60.0003 32.0000 1.9464 1.9487 403.4745 404.0510 0.0897 -1.0000 -1.0000 4949209 1595357397.00 151.4025 60.0003 32.0000 1.9456 1.9479 403.5328 404.1101 0.0898 -1.0000 -1.0000 4949271 1595357397.10 151.4025 60.0003 32.0000 1.9454 1.9477 403.6041 404.1817 0.0898 -1.0000 -1.0000 4949334 1595357397.20 151.4025 60.0003 32.0000 1.9467 1.9490 403.5646 404.1421 0.0898 -1.0000 -1.0000 4949396 1595357397.30 151.4025 60.0003 32.0000 1.9465 1.9488 403.5699 404.1477 0.0897 -1.0000 -1.0000 4949459 1595357397.40 151.4025 60.0003 32.0000 1.9466 1.9489 403.4613 404.0380 0.0897 -1.0000 -1.0000 4949553 1595357397.50 151.4343 60.0003 32.0000 1.9460 1.9483 403.4997 404.0767 0.0897 -1.0000 -1.0000 4949615 1595357397.60 151.5335 60.0003 32.0000 1.9461 1.9484 403.5745 404.1516 0.0897 -1.0000 -1.0000 4949677 1595357397.70 151.5335 60.0003 32.0000 1.9463 1.9486 403.7215 404.2992 0.0898 -1.0000 -1.0000 4949740 1595357397.80 151.5335 60.0003 32.0000 1.9460 1.9483 403.6363 404.2133 0.0897 -1.0000 -1.0000 4949818 1595357397.90 151.5335 60.0003 32.0000 1.9468 1.9491 403.4217 403.9996 0.0898 -1.0000 -1.0000 4949881 1595357398.00 151.5335 60.0003 32.0000 1.9470 1.9493 403.5320 404.1090 0.0897 -1.0000 -1.0000 4949943 1595357398.10 151.5335 60.0003 32.0000 1.9472 1.9495 403.4955 404.0718 0.0896 -1.0000 -1.0000 4950005 1595357398.20 151.5335 60.0003 32.0000 1.9467 1.9490 403.5938 404.1705 0.0896 -1.0000 -1.0000 4950240 1595357398.30 151.5335 60.0003 32.0000 1.9467 1.9490 403.6638 404.2410 0.0897 -1.0000 -1.0000 4950318 1595357398.40 151.5335 60.0003 32.0000 1.9464 1.9487 403.6440 404.2208 0.0896 -1.0000 -1.0000 4950380 1595357398.50 151.5335 60.0003 32.0000 1.9472 1.9495 403.5608 404.1386 0.0898 -1.0000 -1.0000 4950443 1595357398.60 151.5106 60.0003 32.0000 1.9472 1.9495 403.4866 404.0638 0.0896 -1.0000 -1.0000 4950521 1595357398.70 151.4988 60.0003 32.0000 1.9472 1.9495 403.4612 404.0382 0.0897 -1.0000 -1.0000 4950927 1595357398.80 151.4988 60.0003 32.0000 1.9464 1.9487 403.5545 404.1315 0.0897 -1.0000 -1.0000 4950990 1595357398.90 151.4988 60.0003 32.0000 1.9457 1.9480 403.6782 404.2555 0.0897 -1.0000 -1.0000 4951052 1595357399.00 151.4988 60.0003 32.0000 1.9460 1.9483 403.5603 404.1370 0.0896 -1.0000 -1.0000 4951114 1595357399.10 151.5001 60.0003 32.0000 1.9470 1.9493 403.4769 404.0542 0.0897 -1.0000 -1.0000 4951177 1595357399.20 151.5601 60.0003 32.0000 1.9470 1.9493 403.5010 404.0777 0.0897 -1.0000 -1.0000 4951427 1595357399.30 151.5601 60.0003 32.0000 1.9469 1.9491 403.6060 404.1829 0.0896 -1.0000 -1.0000 4951490 1595357399.40 151.5601 60.0003 32.0000 1.9463 1.9486 403.6489 404.2266 0.0898 -1.0000 -1.0000 4951552 1595357399.50 151.5601 60.0003 32.0000 1.9459 1.9482 403.6793 404.2566 0.0897 -1.0000 -1.0000 4951614 1595357399.60 151.5601 60.0003 32.0000 1.9463 1.9486 403.6188 404.1957 0.0897 -1.0000 -1.0000 4951677 1595357399.70 151.5272 59.9997 32.0000 1.9477 1.9500 403.4412 404.0183 0.0897 -1.0000 -1.0000 4951755 1595357399.80 151.5272 59.9997 32.0000 1.9470 1.9493 403.4769 404.0539 0.0897 -1.0000 -1.0000 4951818 1595357399.90 151.5272 59.9997 32.0000 1.9466 1.9489 403.5915 404.1677 0.0895 -1.0000 -1.0000 4951880 1595357400.00 151.5272 59.9997 32.0000 1.9460 1.9482 403.6506 404.2270 0.0896 -1.0000 -1.0000 4951958 1595357400.10 151.5272 59.9997 32.0000 1.9458 1.9481 403.5758 404.1524 0.0896 -1.0000 -1.0000 4952021 1595357400.20 151.5272 59.9997 32.0000 1.9472 1.9495 403.4591 404.0356 0.0897 -1.0000 -1.0000 4952083 1595357400.30 151.5272 59.9997 32.0000 1.9462 1.9485 403.4648 404.0413 0.0895 -1.0000 -1.0000 4952161 1595357400.40 151.5670 59.9997 32.0000 1.9463 1.9486 403.5323 404.1092 0.0896 -1.0000 -1.0000 4952224 1595357400.50 151.5670 59.9997 32.0000 1.9458 1.9481 403.6700 404.2464 0.0896 -1.0000 -1.0000 4952286 1595357400.60 151.5670 59.9997 32.0000 1.9460 1.9483 403.6335 404.2106 0.0897 -1.0000 -1.0000 4952349 1595357400.70 151.5670 59.9997 32.0000 1.9470 1.9493 403.5162 404.0916 0.0895 -1.0000 -1.0000 4952411 1595357400.80 151.5670 59.9997 32.0000 1.9470 1.9492 403.5173 404.0935 0.0896 -1.0000 -1.0000 4952474 1595357400.90 151.5655 59.9997 32.0000 1.9464 1.9487 403.4369 404.0128 0.0895 -1.0000 -1.0000 4952552 1595357401.00 151.5549 59.9997 32.0000 1.9468 1.9491 403.5258 404.1019 0.0896 -1.0000 -1.0000 4952614 1595357401.10 151.5549 59.9997 32.0000 1.9463 1.9486 403.6498 404.2259 0.0895 -1.0000 -1.0000 4952677 1595357401.20 151.5549 59.9997 32.0000 1.9456 1.9479 403.6373 404.2129 0.0894 -1.0000 -1.0000 4952755 1595357401.30 151.5549 59.9997 32.0000 1.9468 1.9491 403.6100 404.1873 0.0897 -1.0000 -1.0000 4952989 1595357401.40 151.5549 59.9997 32.0000 1.9471 1.9494 403.5042 404.0809 0.0896 -1.0000 -1.0000 4953051 1595357401.50 151.5455 59.9997 32.0000 1.9463 1.9486 403.4584 404.0348 0.0896 -1.0000 -1.0000 4953130 1595357401.60 151.5450 59.9997 32.0000 1.9464 1.9487 403.5102 404.0865 0.0896 -1.0000 -1.0000 4953192 1595357401.70 151.5450 59.9997 32.0000 1.9464 1.9487 403.6009 404.1786 0.0898 -1.0000 -1.0000 4953255 1595357401.80 151.5450 59.9997 32.0000 1.9459 1.9482 403.6620 404.2398 0.0898 -1.0000 -1.0000 4953458 1595357401.90 151.5450 59.9997 32.0000 1.9458 1.9481 403.7395 404.3164 0.0897 -1.0000 -1.0000 4953520 1595357402.00 151.5450 59.9997 32.0000 1.9471 1.9494 403.5847 404.1623 0.0897 -1.0000 -1.0000 4953598 1595357402.10 151.4670 59.9997 32.0000 1.9466 1.9489 403.3686 403.9450 0.0896 -1.0000 -1.0000 4953661 1595357402.20 151.4378 59.9997 32.0000 1.9467 1.9490 403.3721 403.9492 0.0898 -1.0000 -1.0000 4953723 1595357402.30 151.4378 59.9997 32.0000 1.9466 1.9489 403.4058 403.9830 0.0897 -1.0000 -1.0000 4954255 1595357402.40 151.4378 59.9997 32.0000 1.9460 1.9483 403.5669 404.1439 0.0897 -1.0000 -1.0000 4954317 1595357402.50 151.4378 59.9997 32.0000 1.9457 1.9480 403.6138 404.1901 0.0895 -1.0000 -1.0000 4954379 1595357402.60 151.4378 59.9997 32.0000 1.9459 1.9482 403.5546 404.1312 0.0897 -1.0000 -1.0000 4954458 1595357402.70 151.4161 59.9997 32.0000 1.9464 1.9487 403.4125 403.9896 0.0897 -1.0000 -1.0000 4954520 1595357402.80 151.4161 59.9997 32.0000 1.9470 1.9493 403.4552 404.0311 0.0895 -1.0000 -1.0000 4954582 1595357402.90 151.4161 59.9997 32.0000 1.9464 1.9487 403.5150 404.0922 0.0898 -1.0000 -1.0000 4954661 1595357403.00 151.4161 59.9997 32.0000 1.9464 1.9487 403.5104 404.0873 0.0896 -1.0000 -1.0000 4954723 1595357403.10 151.4161 59.9997 32.0000 1.9460 1.9483 403.5221 404.0981 0.0896 -1.0000 -1.0000 4954786 1595357403.20 151.4390 59.9997 32.0000 1.9462 1.9484 403.5954 404.1725 0.0897 -1.0000 -1.0000 4954848 1595357403.30 151.4390 59.9997 32.0000 1.9468 1.9491 403.5935 404.1711 0.0898 -1.0000 -1.0000 4954926 1595357403.40 151.4390 59.9997 32.0000 1.9466 1.9489 403.5499 404.1264 0.0896 -1.0000 -1.0000 4954989 1595357403.50 151.4390 59.9997 32.0000 1.9470 1.9493 403.4695 404.0466 0.0897 -1.0000 -1.0000 4955051 1595357403.60 151.4390 59.9997 32.0000 1.9469 1.9491 403.5849 404.1622 0.0897 -1.0000 -1.0000 4955114 1595357403.70 151.4405 59.9997 32.0000 1.9461 1.9484 403.5973 404.1750 0.0898 -1.0000 -1.0000 4955176 1595357403.80 151.4438 59.9997 32.0000 1.9465 1.9488 403.6664 404.2438 0.0897 -1.0000 -1.0000 4955254 1595357403.90 151.4438 59.9997 32.0000 1.9467 1.9490 403.5067 404.0838 0.0898 -1.0000 -1.0000 4955489 1595357404.00 151.4438 59.9997 32.0000 1.9474 1.9497 403.4360 404.0133 0.0897 -1.0000 -1.0000 4955551 1595357404.10 151.4438 59.9997 32.0000 1.9472 1.9495 403.4402 404.0166 0.0896 -1.0000 -1.0000 4955629 1595357404.20 151.4438 59.9997 32.0000 1.9474 1.9496 403.4463 404.0226 0.0896 -1.0000 -1.0000 4955676 1595357404.30 151.5520 59.9997 32.0000 1.9466 1.9489 403.6035 404.1798 0.0895 -1.0000 -1.0000 4955754 1595357404.40 151.5520 59.9997 32.0000 1.9458 1.9480 403.6994 404.2749 0.0895 -1.0000 -1.0000 4956191 1595357404.50 151.5520 59.9997 32.0000 1.9468 1.9491 403.6393 404.2171 0.0898 -1.0000 -1.0000 4956254 1595357404.60 151.5520 59.9997 32.0000 1.9468 1.9491 403.5779 404.1548 0.0897 -1.0000 -1.0000 4956332 1595357404.70 151.5520 59.9997 32.0000 1.9469 1.9492 403.5007 404.0779 0.0897 -1.0000 -1.0000 4956394 1595357404.80 151.5050 60.0002 32.0000 1.9473 1.9496 403.4726 404.0490 0.0896 -1.0000 -1.0000 4956457 1595357404.90 151.4999 60.0003 32.0000 1.9467 1.9490 403.5009 404.0776 0.0897 -1.0000 -1.0000 4956691 1595357405.00 151.4999 60.0003 32.0000 1.9466 1.9489 403.6342 404.2095 0.0895 -1.0000 -1.0000 4956754 1595357405.10 151.4999 60.0003 32.0000 1.9466 1.9489 403.5098 404.0865 0.0895 -1.0000 -1.0000 4956816 1595357405.20 151.4999 60.0003 32.0000 1.9466 1.9489 403.5161 404.0929 0.0898 -1.0000 -1.0000 4956879 1595357405.30 151.4999 60.0003 32.0000 1.9472 1.9495 403.3944 403.9702 0.0895 -1.0000 -1.0000 4956957 1595357405.40 151.4999 60.0003 32.0000 1.9462 1.9485 403.4318 404.0084 0.0897 -1.0000 -1.0000 4957254 1595357405.50 151.4999 60.0003 32.0000 1.9464 1.9487 403.5420 404.1189 0.0896 -1.0000 -1.0000 4957332 1595357405.60 151.4999 60.0003 32.0000 1.9465 1.9488 403.6210 404.1980 0.0897 -1.0000 -1.0000 4957394 1595357405.70 151.4999 60.0003 32.0000 1.9467 1.9490 403.6089 404.1867 0.0898 -1.0000 -1.0000 4957457 1595357405.80 151.4971 60.0003 32.0000 1.9466 1.9489 403.5363 404.1131 0.0896 -1.0000 -1.0000 4957535 1595357405.90 151.5592 60.0003 32.0000 1.9469 1.9492 403.4496 404.0260 0.0896 -1.0000 -1.0000 4957723 1595357406.00 151.5592 60.0003 32.0000 1.9468 1.9491 403.4011 403.9773 0.0897 -1.0000 -1.0000 4957800 1595357406.10 151.5592 60.0003 32.0000 1.9464 1.9487 403.5235 404.1006 0.0897 -1.0000 -1.0000 4957847 1595357406.20 151.5592 60.0003 32.0000 1.9465 1.9488 403.6271 404.2045 0.0897 -1.0000 -1.0000 4957910 1595357406.30 151.5592 60.0003 32.0000 1.9470 1.9493 403.5647 404.1408 0.0896 -1.0000 -1.0000 4957988 1595357406.40 151.5592 60.0003 32.0000 1.9462 1.9485 403.6488 404.2248 0.0895 -1.0000 -1.0000 4958050 1595357406.50 151.5553 60.0003 32.0000 1.9468 1.9490 403.5208 404.0962 0.0895 -1.0000 -1.0000 4958144 1595357406.60 151.5553 60.0003 32.0000 1.9473 1.9496 403.4690 404.0450 0.0896 -1.0000 -1.0000 4958222 1595357406.70 151.5553 60.0003 32.0000 1.9470 1.9493 403.4295 404.0062 0.0897 -1.0000 -1.0000 4958285 1595357406.80 151.5553 60.0003 32.0000 1.9468 1.9491 403.4666 404.0428 0.0896 -1.0000 -1.0000 4958347 1595357406.90 151.5549 60.0003 32.0000 1.9470 1.9493 403.5237 404.1005 0.0897 -1.0000 -1.0000 4958425 1595357407.00 151.5159 60.0003 32.0000 1.9465 1.9488 403.6160 404.1937 0.0898 -1.0000 -1.0000 4958691 1595357407.10 151.5159 60.0003 32.0000 1.9464 1.9487 403.5471 404.1236 0.0896 -1.0000 -1.0000 4958754 1595357407.20 151.5159 60.0003 32.0000 1.9473 1.9496 403.4806 404.0574 0.0897 -1.0000 -1.0000 4958832 1595357407.30 151.5159 60.0003 32.0000 1.9465 1.9488 403.4218 403.9981 0.0896 -1.0000 -1.0000 4958894 1595357407.40 151.5159 60.0003 32.0000 1.9459 1.9482 403.5663 404.1437 0.0898 -1.0000 -1.0000 4958957 1595357407.50 151.5248 60.0003 32.0000 1.9463 1.9486 403.6090 404.1874 0.0898 -1.0000 -1.0000 4959191 1595357407.60 151.5266 60.0003 32.0000 1.9461 1.9483 403.6228 404.2000 0.0897 -1.0000 -1.0000 4959253 1595357407.70 151.5266 60.0003 32.0000 1.9464 1.9487 403.6080 404.1849 0.0897 -1.0000 -1.0000 4959316 1595357407.80 151.5266 60.0003 32.0000 1.9465 1.9488 403.4941 404.0711 0.0897 -1.0000 -1.0000 4959394 1595357407.90 151.5266 60.0003 32.0000 1.9466 1.9489 403.3760 403.9522 0.0895 -1.0000 -1.0000 4959456 1595357408.00 151.5246 60.0003 32.0000 1.9469 1.9492 403.4510 404.0274 0.0896 -1.0000 -1.0000 4959941 1595357408.10 151.4544 60.0003 32.0000 1.9466 1.9488 403.6540 404.2310 0.0897 -1.0000 -1.0000 5000003 1595357408.20 151.4544 60.0003 32.0000 1.9462 1.9485 403.6156 404.1929 0.0898 -1.0000 -1.0000 5000065 1595357408.30 151.4544 60.0003 32.0000 1.9466 1.9489 403.5002 404.0766 0.0895 -1.0000 -1.0000 5000144 1595357408.40 151.4544 60.0003 32.0000 1.9471 1.9494 403.3957 403.9719 0.0897 -1.0000 -1.0000 5000206 1595357408.50 151.4544 60.0003 32.0000 1.9462 1.9485 403.4675 404.0450 0.0898 -1.0000 -1.0000 5000441 1595357408.60 151.4169 60.0003 32.0000 1.9457 1.9480 403.5908 404.1673 0.0895 -1.0000 -1.0000 5000519 1595357408.70 151.4169 60.0003 32.0000 1.9461 1.9484 403.6108 404.1880 0.0897 -1.0000 -1.0000 5000581 1595357408.80 151.4169 60.0003 32.0000 1.9457 1.9480 403.6368 404.2145 0.0898 -1.0000 -1.0000 5000643 1595357408.90 151.4169 60.0003 32.0000 1.9472 1.9495 403.5199 404.0972 0.0897 -1.0000 -1.0000 5000722 1595357409.00 151.4169 60.0003 32.0000 1.9466 1.9489 403.5802 404.1585 0.0898 -1.0000 -1.0000 5000784 1595357409.10 151.4169 60.0003 32.0000 1.9470 1.9492 403.4550 404.0308 0.0895 -1.0000 -1.0000 5001050 1595357409.20 151.4169 60.0003 32.0000 1.9471 1.9494 403.5892 404.1661 0.0897 -1.0000 -1.0000 5001112 1595357409.30 151.4169 60.0003 32.0000 1.9468 1.9491 403.6873 404.2651 0.0898 -1.0000 -1.0000 5001175 1595357409.40 151.4169 60.0003 32.0000 1.9466 1.9489 403.6908 404.2673 0.0897 -1.0000 -1.0000 5001237 1595357409.50 151.4169 60.0003 32.0000 1.9462 1.9485 403.6011 404.1787 0.0898 -1.0000 -1.0000 5001315 1595357409.60 151.4632 60.0003 32.0000 1.9466 1.9489 403.4848 404.0615 0.0896 -1.0000 -1.0000 5001378 1595357409.70 151.5004 60.0000 32.0000 1.9468 1.9491 403.4977 404.0741 0.0897 -1.0000 -1.0000 5001440 1595357409.80 151.5004 60.0000 32.0000 1.9478 1.9501 403.4618 404.0396 0.0898 -1.0000 -1.0000 5001519 1595357409.90 151.5004 60.0000 32.0000 1.9470 1.9493 403.5169 404.0940 0.0897 -1.0000 -1.0000 5001581 1595357410.00 151.5004 60.0000 32.0000 1.9465 1.9488 403.6427 404.2195 0.0896 -1.0000 -1.0000 5001643 1595357410.10 151.5004 60.0000 32.0000 1.9460 1.9482 403.6799 404.2568 0.0897 -1.0000 -1.0000 5001722 1595357410.20 151.5112 60.0000 32.0000 1.9463 1.9486 403.7088 404.2857 0.0897 -1.0000 -1.0000 5001784 1595357410.30 151.5358 60.0000 32.0000 1.9468 1.9491 403.5698 404.1464 0.0896 -1.0000 -1.0000 5001846 1595357410.40 151.5358 60.0000 32.0000 1.9472 1.9495 403.4368 404.0135 0.0897 -1.0000 -1.0000 5001909 1595357410.50 151.5358 60.0000 32.0000 1.9476 1.9499 403.5238 404.1010 0.0897 -1.0000 -1.0000 5001972 1595357410.60 151.5358 60.0000 32.0000 1.9470 1.9493 403.6170 404.1937 0.0896 -1.0000 -1.0000 5002206 1595357410.70 151.5358 60.0000 32.0000 1.9466 1.9489 403.6647 404.2412 0.0896 -1.0000 -1.0000 5002268 1595357410.80 151.5022 60.0000 32.0000 1.9462 1.9485 403.4917 404.0692 0.0898 -1.0000 -1.0000 5002331 1595357410.90 151.5022 60.0000 32.0000 1.9476 1.9499 403.4938 404.0717 0.0898 -1.0000 -1.0000 5002409 1595357411.00 151.5022 60.0000 32.0000 1.9476 1.9499 403.5048 404.0822 0.0898 -1.0000 -1.0000 5002471 1595357411.10 151.5022 60.0000 32.0000 1.9466 1.9489 403.6341 404.2112 0.0897 -1.0000 -1.0000 5002659 1595357411.20 151.5022 60.0000 32.0000 1.9462 1.9485 403.6217 404.1992 0.0898 -1.0000 -1.0000 5002721 1595357411.30 151.5001 60.0000 32.0000 1.9459 1.9482 403.6158 404.1936 0.0898 -1.0000 -1.0000 5002784 1595357411.40 151.4962 60.0000 32.0000 1.9461 1.9484 403.7480 404.3254 0.0897 -1.0000 -1.0000 5002846 1595357411.50 151.4962 60.0000 32.0000 1.9467 1.9489 403.5662 404.1438 0.0897 -1.0000 -1.0000 5002924 1595357411.60 151.4962 60.0000 32.0000 1.9470 1.9493 403.4632 404.0401 0.0898 -1.0000 -1.0000 5003408 1595357411.70 151.4962 60.0000 32.0000 1.9458 1.9481 403.5607 404.1386 0.0898 -1.0000 -1.0000 5003471 1595357411.80 151.4962 60.0000 32.0000 1.9462 1.9485 403.6599 404.2360 0.0895 -1.0000 -1.0000 5003549 1595357411.90 151.4962 60.0000 32.0000 1.9461 1.9484 403.6125 404.1890 0.0896 -1.0000 -1.0000 5003611 1595357412.00 151.4962 60.0000 32.0000 1.9470 1.9493 403.5425 404.1206 0.0900 -1.0000 -1.0000 5003690 1595357412.10 151.4962 60.0000 32.0000 1.9471 1.9494 403.4929 404.0694 0.0896 -1.0000 -1.0000 5003908 1595357412.20 151.4962 60.0000 32.0000 1.9466 1.9488 403.5027 404.0790 0.0896 -1.0000 -1.0000 5003971 1595357412.30 151.4962 60.0000 32.0000 1.9463 1.9486 403.5104 404.0874 0.0897 -1.0000 -1.0000 5004049 1595357412.40 151.5110 60.0000 32.0000 1.9459 1.9482 403.5264 404.1032 0.0897 -1.0000 -1.0000 5004127 1595357412.50 151.5154 60.0000 32.0000 1.9467 1.9489 403.6334 404.2106 0.0898 -1.0000 -1.0000 5004221 1595357412.60 151.5154 60.0000 32.0000 1.9457 1.9480 403.5354 404.1120 0.0896 -1.0000 -1.0000 5004408 1595357412.70 151.5154 60.0000 32.0000 1.9463 1.9486 403.5271 404.1051 0.0898 -1.0000 -1.0000 5004471 1595357412.80 151.5154 60.0000 32.0000 1.9462 1.9485 403.4203 403.9974 0.0897 -1.0000 -1.0000 5004533 1595357412.90 151.5059 60.0000 32.0000 1.9459 1.9482 403.3776 403.9546 0.0898 -1.0000 -1.0000 5004596 1595357413.00 151.4932 60.0000 32.0000 1.9457 1.9480 403.4696 404.0465 0.0897 -1.0000 -1.0000 5004658 1595357413.10 151.4932 60.0000 32.0000 1.9462 1.9485 403.5861 404.1639 0.0898 -1.0000 -1.0000 5004940 1595357413.20 151.4932 60.0000 32.0000 1.9455 1.9478 403.5779 404.1552 0.0897 -1.0000 -1.0000 5005002 1595357413.30 151.4932 60.0000 32.0000 1.9461 1.9484 403.5613 404.1381 0.0897 -1.0000 -1.0000 5005064 1595357413.40 151.4932 60.0000 32.0000 1.9461 1.9484 403.4597 404.0366 0.0897 -1.0000 -1.0000 5005142 1595357413.50 151.4498 60.0000 32.0000 1.9466 1.9489 403.4162 403.9925 0.0896 -1.0000 -1.0000 5005221 1595357413.60 151.4498 60.0000 32.0000 1.9465 1.9488 403.3802 403.9571 0.0897 -1.0000 -1.0000 5005283 1595357413.70 151.4498 60.0000 32.0000 1.9457 1.9480 403.4882 404.0653 0.0897 -1.0000 -1.0000 5005346 1595357413.80 151.4498 60.0000 32.0000 1.9458 1.9481 403.5453 404.1225 0.0897 -1.0000 -1.0000 5005424 1595357413.90 151.4498 60.0000 32.0000 1.9467 1.9490 403.5965 404.1742 0.0898 -1.0000 -1.0000 5005486 1595357414.00 151.4683 60.0000 32.0000 1.9467 1.9490 403.5590 404.1366 0.0898 -1.0000 -1.0000 5005549 1595357414.10 151.4908 60.0000 32.0000 1.9466 1.9489 403.5498 404.1273 0.0898 -1.0000 -1.0000 5005611 1595357414.20 151.4908 60.0000 32.0000 1.9455 1.9478 403.6045 404.1815 0.0896 -1.0000 -1.0000 5005955 1595357414.30 151.4908 60.0000 32.0000 1.9450 1.9473 403.6256 404.2036 0.0898 -1.0000 -1.0000 5006033 1595357414.40 151.4908 60.0000 32.0000 1.9459 1.9482 403.6738 404.2518 0.0898 -1.0000 -1.0000 5006095 1595357414.50 151.4908 60.0000 32.0000 1.9456 1.9479 403.4620 404.0390 0.0897 -1.0000 -1.0000 5006158 1595357414.60 151.4346 60.0000 32.0000 1.9467 1.9490 403.3630 403.9404 0.0897 -1.0000 -1.0000 5006221 1595357414.70 151.4346 60.0000 32.0000 1.9464 1.9486 403.4260 404.0029 0.0898 -1.0000 -1.0000 5006455 1595357414.80 151.4346 60.0000 32.0000 1.9466 1.9489 403.4896 404.0662 0.0896 -1.0000 -1.0000 5006517 1595357414.90 151.4346 60.0000 32.0000 1.9469 1.9492 403.5239 404.1008 0.0897 -1.0000 -1.0000 5006580 1595357415.00 151.4346 60.0000 32.0000 1.9463 1.9485 403.5313 404.1082 0.0897 -1.0000 -1.0000 5006658 1595357415.10 151.4283 60.0005 32.0000 1.9463 1.9486 403.4612 404.0386 0.0898 -1.0000 -1.0000 5006720 1595357415.20 151.4282 60.0005 32.0000 1.9470 1.9493 403.4275 404.0047 0.0898 -1.0000 -1.0000 5007204 1595357415.30 151.4282 60.0005 32.0000 1.9463 1.9486 403.5099 404.0880 0.0898 -1.0000 -1.0000 5007267 1595357415.40 151.4282 60.0005 32.0000 1.9469 1.9492 403.5935 404.1712 0.0898 -1.0000 -1.0000 5007330 1595357415.50 151.4282 60.0005 32.0000 1.9464 1.9487 403.6344 404.2125 0.0898 -1.0000 -1.0000 5007407 1595357415.60 151.4313 60.0005 32.0000 1.9461 1.9484 403.6396 404.2168 0.0897 -1.0000 -1.0000 5007470 1595357415.70 151.4404 60.0005 32.0000 1.9466 1.9489 403.5430 404.1205 0.0898 -1.0000 -1.0000 5007798 1595357415.80 151.4404 60.0005 32.0000 1.9471 1.9494 403.4669 404.0445 0.0898 -1.0000 -1.0000 5007861 1595357415.90 151.4404 60.0005 32.0000 1.9470 1.9493 403.4427 404.0199 0.0897 -1.0000 -1.0000 5007923 1595357416.00 151.4404 60.0005 32.0000 1.9468 1.9491 403.5452 404.1229 0.0899 -1.0000 -1.0000 5008001 1595357416.10 151.4404 60.0005 32.0000 1.9468 1.9491 403.6601 404.2381 0.0898 -1.0000 -1.0000 5008064 1595357416.20 151.4404 60.0005 32.0000 1.9465 1.9488 403.6381 404.2155 0.0898 -1.0000 -1.0000 5008126 1595357416.30 151.4404 60.0005 32.0000 1.9467 1.9489 403.5062 404.0842 0.0898 -1.0000 -1.0000 5008204 1595357416.40 151.4404 60.0005 32.0000 1.9466 1.9489 403.4937 404.0710 0.0897 -1.0000 -1.0000 5008267 1595357416.50 151.4404 60.0005 32.0000 1.9468 1.9491 403.5806 404.1576 0.0897 -1.0000 -1.0000 5008329 1595357416.60 151.4404 60.0005 32.0000 1.9465 1.9488 403.5722 404.1496 0.0897 -1.0000 -1.0000 5008407 1595357416.70 151.4497 60.0005 32.0000 1.9473 1.9496 403.5824 404.1598 0.0898 -1.0000 -1.0000 5008470 1595357416.80 151.4675 60.0005 32.0000 1.9460 1.9483 403.6673 404.2448 0.0897 -1.0000 -1.0000 5008532 1595357416.90 151.4675 60.0005 32.0000 1.9459 1.9482 403.6636 404.2400 0.0896 -1.0000 -1.0000 5008595 1595357417.00 151.4675 60.0005 32.0000 1.9465 1.9488 403.6085 404.1861 0.0898 -1.0000 -1.0000 5008657 1595357417.10 151.4675 60.0005 32.0000 1.9476 1.9499 403.4732 404.0500 0.0897 -1.0000 -1.0000 5008720 1595357417.20 151.4675 60.0005 32.0000 1.9469 1.9492 403.6135 404.1903 0.0897 -1.0000 -1.0000 5008907 1595357417.30 151.5579 60.0005 32.0000 1.9463 1.9486 403.6709 404.2473 0.0895 -1.0000 -1.0000 5008970 1595357417.40 151.5579 60.0005 32.0000 1.9469 1.9492 403.6527 404.2303 0.0897 -1.0000 -1.0000 5009032 1595357417.50 151.5579 60.0005 32.0000 1.9472 1.9495 403.5810 404.1576 0.0897 -1.0000 -1.0000 5009110 1595357417.60 151.5579 60.0005 32.0000 1.9467 1.9490 403.5026 404.0798 0.0897 -1.0000 -1.0000 5009173 1595357417.70 151.5579 60.0005 32.0000 1.9469 1.9492 403.4679 404.0428 0.0895 -1.0000 -1.0000 5009688 1595357417.80 151.5865 60.0005 32.0000 1.9473 1.9496 403.4728 404.0493 0.0896 -1.0000 -1.0000 5009767 1595357417.90 151.5865 60.0005 32.0000 1.9464 1.9487 403.5801 404.1574 0.0898 -1.0000 -1.0000 5009829 1595357418.00 151.5865 60.0005 32.0000 1.9468 1.9491 403.6190 404.1966 0.0898 -1.0000 -1.0000 5009907 1595357418.10 151.5865 60.0005 32.0000 1.9470 1.9492 403.7103 404.2879 0.0897 -1.0000 -1.0000 5009970 1595357418.20 151.5865 60.0005 32.0000 1.9465 1.9488 403.6587 404.2359 0.0897 -1.0000 -1.0000 5010188 1595357418.30 151.5865 60.0005 32.0000 1.9471 1.9494 403.5023 404.0791 0.0897 -1.0000 -1.0000 5010266 1595357418.40 151.5865 60.0005 32.0000 1.9469 1.9492 403.4734 404.0506 0.0897 -1.0000 -1.0000 5010329 1595357418.50 151.5865 60.0005 32.0000 1.9464 1.9487 403.5907 404.1682 0.0898 -1.0000 -1.0000 5010391 1595357418.60 151.5865 60.0005 32.0000 1.9466 1.9489 403.6551 404.2326 0.0898 -1.0000 -1.0000 5010470 1595357418.70 151.5865 60.0005 32.0000 1.9462 1.9485 403.7241 404.3014 0.0897 -1.0000 -1.0000 5010532 1595357418.80 151.5865 60.0005 32.0000 1.9469 1.9492 403.5765 404.1538 0.0897 -1.0000 -1.0000 5010594 1595357418.90 151.5805 60.0005 32.0000 1.9472 1.9495 403.5454 404.1212 0.0895 -1.0000 -1.0000 5010657 1595357419.00 151.5496 60.0005 32.0000 1.9476 1.9499 403.5679 404.1445 0.0897 -1.0000 -1.0000 5010719 1595357419.10 151.5412 60.0005 32.0000 1.9470 1.9493 403.6234 404.2008 0.0897 -1.0000 -1.0000 5010782 1595357419.20 151.5412 60.0005 32.0000 1.9470 1.9493 403.6935 404.2695 0.0895 -1.0000 -1.0000 5010860 1595357419.30 151.5412 60.0005 32.0000 1.9469 1.9492 403.6583 404.2353 0.0897 -1.0000 -1.0000 5011438 1595357419.40 151.5412 60.0005 32.0000 1.9460 1.9483 403.6089 404.1862 0.0897 -1.0000 -1.0000 5011500 1595357419.50 151.5396 60.0005 32.0000 1.9470 1.9493 403.3897 403.9669 0.0898 -1.0000 -1.0000 5011579 1595357419.60 151.4845 60.0005 32.0000 1.9471 1.9494 403.4169 403.9943 0.0898 -1.0000 -1.0000 5011641 1595357419.70 151.4845 60.0005 32.0000 1.9466 1.9489 403.5964 404.1734 0.0897 -1.0000 -1.0000 5011703 1595357419.80 151.4845 60.0005 32.0000 1.9456 1.9479 403.6895 404.2669 0.0897 -1.0000 -1.0000 5011782 1595357419.90 151.4845 60.0005 32.0000 1.9458 1.9481 403.6770 404.2557 0.0899 -1.0000 -1.0000 5011844 1595357420.00 151.4845 60.0005 32.0000 1.9469 1.9492 403.6769 404.2549 0.0898 -1.0000 -1.0000 5011922 1595357420.10 151.5496 60.0004 32.0000 1.9470 1.9493 403.6121 404.1901 0.0898 -1.0000 -1.0000 5011985 1595357420.20 151.5496 60.0004 32.0000 1.9471 1.9494 403.5821 404.1591 0.0896 -1.0000 -1.0000 5012047 1595357420.30 151.5496 60.0004 32.0000 1.9470 1.9493 403.5093 404.0852 0.0896 -1.0000 -1.0000 5012188 1595357420.40 151.5496 60.0004 32.0000 1.9467 1.9490 403.5594 404.1369 0.0898 -1.0000 -1.0000 5012250 1595357420.50 151.5496 60.0004 32.0000 1.9470 1.9493 403.6308 404.2079 0.0897 -1.0000 -1.0000 5012313 1595357420.60 151.5496 60.0004 32.0000 1.9465 1.9488 403.6161 404.1929 0.0897 -1.0000 -1.0000 5012375 1595357420.70 151.5496 60.0004 32.0000 1.9468 1.9491 403.5178 404.0953 0.0898 -1.0000 -1.0000 5012453 1595357420.80 151.5417 60.0004 32.0000 1.9469 1.9492 403.4793 404.0563 0.0897 -1.0000 -1.0000 5012672 1595357420.90 151.5417 60.0004 32.0000 1.9470 1.9493 403.5322 404.1090 0.0896 -1.0000 -1.0000 5012750 1595357421.00 151.5417 60.0004 32.0000 1.9472 1.9495 403.6181 404.1951 0.0897 -1.0000 -1.0000 5012813 1595357421.10 151.5417 60.0004 32.0000 1.9464 1.9487 403.6741 404.2514 0.0897 -1.0000 -1.0000 5012875 1595357421.20 151.5417 60.0004 32.0000 1.9470 1.9493 403.6891 404.2662 0.0896 -1.0000 -1.0000 5012938 1595357421.30 151.5346 60.0004 32.0000 1.9463 1.9485 403.6007 404.1775 0.0897 -1.0000 -1.0000 5013297 1595357421.40 151.5344 60.0004 32.0000 1.9462 1.9485 403.6141 404.1911 0.0896 -1.0000 -1.0000 5013359 1595357421.50 151.5344 60.0004 32.0000 1.9466 1.9489 403.5578 404.1343 0.0896 -1.0000 -1.0000 5013438 1595357421.60 151.5344 60.0004 32.0000 1.9474 1.9497 403.4860 404.0622 0.0896 -1.0000 -1.0000 5013500 1595357421.70 151.5344 60.0004 32.0000 1.9476 1.9499 403.7114 404.2889 0.0897 -1.0000 -1.0000 5013562 1595357421.80 151.5344 60.0004 32.0000 1.9468 1.9491 403.7718 404.3484 0.0896 -1.0000 -1.0000 5013641 1595357421.90 151.5103 60.0004 32.0000 1.9469 1.9492 403.7593 404.3367 0.0898 -1.0000 -1.0000 5013703 1595357422.00 151.5103 60.0004 32.0000 1.9472 1.9495 403.6976 404.2750 0.0897 -1.0000 -1.0000 5013766 1595357422.10 151.5103 60.0004 32.0000 1.9470 1.9493 403.5532 404.1301 0.0896 -1.0000 -1.0000 5013828 1595357422.20 151.5103 60.0004 32.0000 1.9475 1.9498 403.5642 404.1414 0.0898 -1.0000 -1.0000 5013890 1595357422.30 151.5103 60.0004 32.0000 1.9469 1.9492 403.5307 404.1081 0.0897 -1.0000 -1.0000 5013969 1595357422.40 151.5183 60.0004 32.0000 1.9468 1.9491 403.6351 404.2119 0.0897 -1.0000 -1.0000 5014406 1595357422.50 151.5185 60.0004 32.0000 1.9468 1.9491 403.7146 404.2925 0.0898 -1.0000 -1.0000 5014469 1595357422.60 151.5185 60.0004 32.0000 1.9464 1.9487 403.7426 404.3197 0.0896 -1.0000 -1.0000 5014562 1595357422.70 151.5185 60.0004 32.0000 1.9466 1.9489 403.6741 404.2506 0.0896 -1.0000 -1.0000 5014625 1595357422.80 151.5185 60.0004 32.0000 1.9464 1.9487 403.5640 404.1408 0.0897 -1.0000 -1.0000 5014687 1595357422.90 151.5224 60.0004 32.0000 1.9466 1.9489 403.5207 404.0984 0.0897 -1.0000 -1.0000 5014765 1595357423.00 151.5284 60.0004 32.0000 1.9478 1.9501 403.5982 404.1739 0.0896 -1.0000 -1.0000 5014828 1595357423.10 151.5284 60.0004 32.0000 1.9458 1.9481 403.7277 404.3050 0.0897 -1.0000 -1.0000 5014890 1595357423.20 151.5284 60.0004 32.0000 1.9464 1.9487 403.7224 404.2988 0.0896 -1.0000 -1.0000 5014968 1595357423.30 151.5284 60.0004 32.0000 1.9462 1.9485 403.6749 404.2514 0.0895 -1.0000 -1.0000 5015031 1595357423.40 151.5284 60.0004 32.0000 1.9467 1.9489 403.6240 404.2017 0.0899 -1.0000 -1.0000 5015093 1595357423.50 151.5284 60.0004 32.0000 1.9476 1.9499 403.5314 404.1081 0.0896 -1.0000 -1.0000 5015156 1595357423.60 151.5284 60.0004 32.0000 1.9470 1.9493 403.5603 404.1375 0.0898 -1.0000 -1.0000 5015234 1595357423.70 151.5284 60.0004 32.0000 1.9473 1.9496 403.6113 404.1886 0.0897 -1.0000 -1.0000 5015296 1595357423.80 151.5189 60.0004 32.0000 1.9460 1.9483 403.6980 404.2751 0.0896 -1.0000 -1.0000 5015359 1595357423.90 151.5189 60.0004 32.0000 1.9458 1.9480 403.5849 404.1608 0.0895 -1.0000 -1.0000 5015999 1595357424.00 151.5189 60.0004 32.0000 1.9466 1.9489 403.5040 404.0801 0.0896 -1.0000 -1.0000 5016078 1595357424.10 151.5322 60.0004 32.0000 1.9468 1.9490 403.5072 404.0843 0.0897 -1.0000 -1.0000 5016140 1595357424.20 151.5322 60.0004 32.0000 1.9475 1.9498 403.5809 404.1576 0.0896 -1.0000 -1.0000 5016202 1595357424.30 151.5322 60.0004 32.0000 1.9462 1.9485 403.6626 404.2398 0.0897 -1.0000 -1.0000 5016281 1595357424.40 151.5322 60.0004 32.0000 1.9460 1.9483 403.7641 404.3414 0.0897 -1.0000 -1.0000 5016343 1595357424.50 151.5322 60.0004 32.0000 1.9459 1.9482 403.7215 404.2989 0.0897 -1.0000 -1.0000 5016405 1595357424.60 151.5322 60.0004 32.0000 1.9470 1.9493 403.6702 404.2479 0.0898 -1.0000 -1.0000 5016484 1595357424.70 151.5322 60.0004 32.0000 1.9470 1.9493 403.5759 404.1534 0.0897 -1.0000 -1.0000 5016546 1595357424.80 151.5322 60.0004 32.0000 1.9473 1.9496 403.4436 404.0195 0.0896 -1.0000 -1.0000 5016608 1595357424.90 151.5322 60.0004 32.0000 1.9463 1.9486 403.5277 404.1050 0.0897 -1.0000 -1.0000 5016671 1595357425.00 151.5322 60.0004 32.0000 1.9457 1.9480 403.6310 404.2083 0.0897 -1.0000 -1.0000 5016734 1595357425.10 151.5322 60.0004 32.0000 1.9464 1.9487 403.5730 404.1501 0.0898 -1.0000 -1.0000 5016796 1595357425.20 151.5322 60.0004 32.0000 1.9466 1.9489 403.4708 404.0485 0.0897 -1.0000 -1.0000 5016874 1595357425.30 151.5087 60.0010 32.0000 1.9466 1.9489 403.5455 404.1226 0.0897 -1.0000 -1.0000 5016937 1595357425.40 151.5087 60.0010 32.0000 1.9460 1.9483 403.5779 404.1562 0.0898 -1.0000 -1.0000 5016999 1595357425.50 151.5087 60.0010 32.0000 1.9459 1.9482 403.7442 404.3213 0.0897 -1.0000 -1.0000 5017249 1595357425.60 151.5087 60.0010 32.0000 1.9459 1.9482 403.6552 404.2326 0.0898 -1.0000 -1.0000 5017311 1595357425.70 151.5087 60.0010 32.0000 1.9459 1.9481 403.5516 404.1283 0.0897 -1.0000 -1.0000 5017374 1595357425.80 151.5414 60.0010 32.0000 1.9459 1.9482 403.5381 404.1168 0.0900 -1.0000 -1.0000 5017437 1595357425.90 151.5479 60.0010 32.0000 1.9462 1.9485 403.4711 404.0484 0.0896 -1.0000 -1.0000 5017515 1595357426.00 151.5479 60.0010 32.0000 1.9464 1.9487 403.3809 403.9574 0.0897 -1.0000 -1.0000 5017780 1595357426.10 151.5479 60.0010 32.0000 1.9467 1.9490 403.4896 404.0670 0.0898 -1.0000 -1.0000 5017858 1595357426.20 151.5479 60.0010 32.0000 1.9469 1.9492 403.6711 404.2490 0.0898 -1.0000 -1.0000 5017921 1595357426.30 151.5479 60.0010 32.0000 1.9468 1.9491 403.7168 404.2939 0.0897 -1.0000 -1.0000 5017983 1595357426.40 151.5323 60.0010 32.0000 1.9464 1.9487 403.6707 404.2474 0.0896 -1.0000 -1.0000 5018046 1595357426.50 151.5323 60.0010 32.0000 1.9461 1.9484 403.5298 404.1076 0.0899 -1.0000 -1.0000 5018233 1595357426.60 151.5323 60.0010 32.0000 1.9467 1.9490 403.4941 404.0705 0.0896 -1.0000 -1.0000 5018296 1595357426.70 151.5323 60.0010 32.0000 1.9466 1.9489 403.4698 404.0470 0.0898 -1.0000 -1.0000 5018358 1595357426.80 151.5323 60.0010 32.0000 1.9466 1.9489 403.5395 404.1171 0.0898 -1.0000 -1.0000 5018421 1595357426.90 151.5226 60.0010 32.0000 1.9462 1.9485 403.7059 404.2834 0.0897 -1.0000 -1.0000 5018499 1595357427.00 151.4926 60.0010 32.0000 1.9460 1.9483 403.6722 404.2494 0.0897 -1.0000 -1.0000 5018749 1595357427.10 151.4926 60.0010 32.0000 1.9459 1.9482 403.6880 404.2656 0.0898 -1.0000 -1.0000 5018811 1595357427.20 151.4926 60.0010 32.0000 1.9465 1.9488 403.6305 404.2082 0.0897 -1.0000 -1.0000 5018874 1595357427.30 151.4926 60.0010 32.0000 1.9462 1.9485 403.5975 404.1743 0.0896 -1.0000 -1.0000 5018952 1595357427.40 151.4926 60.0010 32.0000 1.9465 1.9488 403.5560 404.1317 0.0895 -1.0000 -1.0000 5018999 1595357427.50 151.4938 60.0010 32.0000 1.9464 1.9487 403.6176 404.1943 0.0896 -1.0000 -1.0000 5019436 1595357427.60 151.4938 60.0010 32.0000 1.9461 1.9483 403.6552 404.2314 0.0895 -1.0000 -1.0000 5019498 1595357427.70 151.4938 60.0010 32.0000 1.9470 1.9493 403.6384 404.2153 0.0897 -1.0000 -1.0000 5019561 1595357427.80 151.4938 60.0010 32.0000 1.9472 1.9495 403.5467 404.1245 0.0898 -1.0000 -1.0000 5019639 1595357427.90 151.4938 60.0010 32.0000 1.9475 1.9498 403.5113 404.0881 0.0897 -1.0000 -1.0000 5019701 1595357428.00 151.4938 60.0010 32.0000 1.9471 1.9494 403.5443 404.1200 0.0894 -1.0000 -1.0000 5019952 1595357428.10 151.4938 60.0010 32.0000 1.9461 1.9484 403.7273 404.3042 0.0897 -1.0000 -1.0000 5020014 1595357428.20 151.4938 60.0010 32.0000 1.9465 1.9488 403.7393 404.3166 0.0897 -1.0000 -1.0000 5020077 1595357428.30 151.4938 60.0010 32.0000 1.9464 1.9487 403.6945 404.2713 0.0896 -1.0000 -1.0000 5020155 1595357428.40 151.4938 60.0010 32.0000 1.9472 1.9495 403.5164 404.0928 0.0896 -1.0000 -1.0000 5020217 1595357428.50 151.4938 60.0010 32.0000 1.9464 1.9487 403.6640 404.2407 0.0897 -1.0000 -1.0000 5020280 1595357428.60 151.4298 60.0010 32.0000 1.9463 1.9486 403.7455 404.3233 0.0897 -1.0000 -1.0000 5020358 1595357428.70 151.4298 60.0010 32.0000 1.9456 1.9479 403.7506 404.3279 0.0897 -1.0000 -1.0000 5020420 1595357428.80 151.4524 60.0010 32.0000 1.9465 1.9488 403.6815 404.2587 0.0897 -1.0000 -1.0000 5020483 1595357428.90 151.4978 60.0010 32.0000 1.9468 1.9491 403.5905 404.1673 0.0897 -1.0000 -1.0000 5020545 1595357429.00 151.4978 60.0010 32.0000 1.9475 1.9497 403.5558 404.1324 0.0896 -1.0000 -1.0000 5020607 1595357429.10 151.5223 60.0010 32.0000 1.9471 1.9493 403.5122 404.0883 0.0895 -1.0000 -1.0000 5020670 1595357429.20 151.5262 60.0010 32.0000 1.9460 1.9483 403.6455 404.2219 0.0896 -1.0000 -1.0000 5020748 1595357429.30 151.5262 60.0010 32.0000 1.9464 1.9487 403.7256 404.3025 0.0896 -1.0000 -1.0000 5020811 1595357429.40 151.5262 60.0010 32.0000 1.9459 1.9482 403.7498 404.3267 0.0897 -1.0000 -1.0000 5020873 1595357429.50 151.5262 60.0010 32.0000 1.9464 1.9487 403.7064 404.2831 0.0895 -1.0000 -1.0000 5020951 1595357429.60 151.5206 60.0010 32.0000 1.9473 1.9496 403.6007 404.1764 0.0895 -1.0000 -1.0000 5021248 1595357429.70 151.4806 60.0009 32.0000 1.9464 1.9487 403.6343 404.2105 0.0895 -1.0000 -1.0000 5021311 1595357429.80 151.4806 60.0009 32.0000 1.9458 1.9481 403.7114 404.2877 0.0896 -1.0000 -1.0000 5021373 1595357429.90 151.4806 60.0009 32.0000 1.9463 1.9486 403.7393 404.3171 0.0898 -1.0000 -1.0000 5021436 1595357430.00 151.4806 60.0009 32.0000 1.9464 1.9487 403.6564 404.2335 0.0896 -1.0000 -1.0000 5021514 1595357430.10 151.4806 60.0009 32.0000 1.9472 1.9495 403.6249 404.2013 0.0895 -1.0000 -1.0000 5021951 1595357430.20 151.4806 60.0009 32.0000 1.9477 1.9499 403.5484 404.1242 0.0895 -1.0000 -1.0000 5022013 1595357430.30 151.5034 60.0009 32.0000 1.9475 1.9498 403.5316 404.1081 0.0896 -1.0000 -1.0000 5022076 1595357430.40 151.5947 60.0009 32.0000 1.9463 1.9486 403.7460 404.3232 0.0896 -1.0000 -1.0000 5022154 1595357430.50 151.5947 60.0009 32.0000 1.9467 1.9490 403.7085 404.2853 0.0897 -1.0000 -1.0000 5022217 1595357430.60 151.5947 60.0009 32.0000 1.9461 1.9484 403.7019 404.2784 0.0896 -1.0000 -1.0000 5022451 1595357430.70 151.5947 60.0009 32.0000 1.9470 1.9493 403.7047 404.2817 0.0896 -1.0000 -1.0000 5022514 1595357430.80 151.5947 60.0009 32.0000 1.9473 1.9496 403.4947 404.0710 0.0897 -1.0000 -1.0000 5022576 1595357430.90 151.5947 60.0009 32.0000 1.9469 1.9492 403.5408 404.1175 0.0896 -1.0000 -1.0000 5022654 1595357431.00 151.5947 60.0009 32.0000 1.9464 1.9487 403.6235 404.1997 0.0896 -1.0000 -1.0000 5022717 1595357431.10 151.6215 60.0009 32.0000 1.9463 1.9486 403.7250 404.3026 0.0897 -1.0000 -1.0000 5022779 1595357431.20 151.6215 60.0009 32.0000 1.9465 1.9488 403.7275 404.3036 0.0894 -1.0000 -1.0000 5022841 1595357431.30 151.6215 60.0009 32.0000 1.9473 1.9496 403.5668 404.1432 0.0896 -1.0000 -1.0000 5022904 1595357431.40 151.5991 60.0009 32.0000 1.9466 1.9489 403.5492 404.1257 0.0896 -1.0000 -1.0000 5022967 1595357431.50 151.5991 60.0009 32.0000 1.9470 1.9493 403.5165 404.0934 0.0897 -1.0000 -1.0000 5023044 1595357431.60 151.5991 60.0009 32.0000 1.9469 1.9492 403.5435 404.1209 0.0897 -1.0000 -1.0000 5023232 1595357431.70 151.5991 60.0009 32.0000 1.9469 1.9492 403.5217 404.0979 0.0896 -1.0000 -1.0000 5023294 1595357431.80 151.5991 60.0009 32.0000 1.9460 1.9483 403.7176 404.2943 0.0896 -1.0000 -1.0000 5023373 1595357431.90 151.5592 60.0009 32.0000 1.9471 1.9494 403.6853 404.2622 0.0896 -1.0000 -1.0000 5023435 1595357432.00 151.5515 60.0009 32.0000 1.9467 1.9490 403.5858 404.1613 0.0895 -1.0000 -1.0000 5023497 1595357432.10 151.5515 60.0009 32.0000 1.9475 1.9498 403.4690 404.0454 0.0896 -1.0000 -1.0000 5023935 1595357432.20 151.5515 60.0009 32.0000 1.9468 1.9491 403.5329 404.1081 0.0895 -1.0000 -1.0000 5023997 1595357432.30 151.5515 60.0009 32.0000 1.9452 1.9475 403.7543 404.3321 0.0898 -1.0000 -1.0000 5024076 1595357432.40 151.5515 60.0009 32.0000 1.9464 1.9487 403.7141 404.2912 0.0896 -1.0000 -1.0000 5024138 1595357432.50 151.5420 60.0009 32.0000 1.9458 1.9481 403.7206 404.2971 0.0896 -1.0000 -1.0000 5024200 1595357432.60 151.5420 60.0009 32.0000 1.9462 1.9485 403.7221 404.2989 0.0897 -1.0000 -1.0000 5024279 1595357432.70 151.5420 60.0009 32.0000 1.9465 1.9487 403.6217 404.1989 0.0897 -1.0000 -1.0000 5024451 1595357432.80 151.5420 60.0009 32.0000 1.9472 1.9495 403.5519 404.1283 0.0896 -1.0000 -1.0000 5024513 1595357432.90 151.5420 60.0009 32.0000 1.9469 1.9491 403.5724 404.1484 0.0895 -1.0000 -1.0000 5024591 1595357433.00 151.5367 60.0009 32.0000 1.9468 1.9491 403.6697 404.2459 0.0896 -1.0000 -1.0000 5024654 1595357433.10 151.5170 60.0009 32.0000 1.9458 1.9481 403.7407 404.3181 0.0897 -1.0000 -1.0000 5024716 1595357433.20 151.5170 60.0009 32.0000 1.9467 1.9490 403.6709 404.2485 0.0898 -1.0000 -1.0000 5025700 1595357433.30 151.5170 60.0009 32.0000 1.9465 1.9488 403.5677 404.1444 0.0896 -1.0000 -1.0000 5025763 1595357433.40 151.5170 60.0009 32.0000 1.9469 1.9492 403.5949 404.1717 0.0897 -1.0000 -1.0000 5025825 1595357433.50 151.5170 60.0009 32.0000 1.9464 1.9487 403.6600 404.2365 0.0895 -1.0000 -1.0000 5025903 1595357433.60 151.4533 60.0009 32.0000 1.9455 1.9478 403.6840 404.2600 0.0895 -1.0000 -1.0000 5025966 1595357433.70 151.4533 60.0009 32.0000 1.9457 1.9479 403.7187 404.2956 0.0896 -1.0000 -1.0000 5026028 1595357433.80 151.4533 60.0009 32.0000 1.9469 1.9492 403.6788 404.2557 0.0896 -1.0000 -1.0000 5026106 1595357433.90 151.4533 60.0009 32.0000 1.9464 1.9486 403.5759 404.1531 0.0898 -1.0000 -1.0000 5026169 1595357434.00 151.4533 60.0009 32.0000 1.9467 1.9490 403.4922 404.0692 0.0897 -1.0000 -1.0000 5026231 1595357434.10 151.4779 60.0009 32.0000 1.9470 1.9493 403.5852 404.1622 0.0897 -1.0000 -1.0000 5026294 1595357434.20 151.4820 60.0009 32.0000 1.9463 1.9486 403.7576 404.3348 0.0896 -1.0000 -1.0000 5026356 1595357434.30 151.4820 60.0009 32.0000 1.9460 1.9483 403.6893 404.2656 0.0895 -1.0000 -1.0000 5026435 1595357434.40 151.4820 60.0009 32.0000 1.9468 1.9491 403.6882 404.2647 0.0896 -1.0000 -1.0000 5026497 1595357434.50 151.4820 60.0009 32.0000 1.9468 1.9491 403.5420 404.1186 0.0897 -1.0000 -1.0000 5026560 1595357434.60 151.4837 60.0009 32.0000 1.9468 1.9490 403.4943 404.0703 0.0895 -1.0000 -1.0000 5026638 1595357434.70 151.5245 60.0006 32.0000 1.9473 1.9496 403.4752 404.0516 0.0896 -1.0000 -1.0000 5026700 1595357434.80 151.5245 60.0006 32.0000 1.9470 1.9493 403.6260 404.2031 0.0897 -1.0000 -1.0000 5026763 1595357434.90 151.5245 60.0006 32.0000 1.9464 1.9486 403.7778 404.3544 0.0896 -1.0000 -1.0000 5026841 1595357435.00 151.5245 60.0006 32.0000 1.9465 1.9488 403.6721 404.2488 0.0895 -1.0000 -1.0000 5026903 1595357435.10 151.5245 60.0006 32.0000 1.9475 1.9498 403.5440 404.1198 0.0895 -1.0000 -1.0000 5026966 1595357435.20 151.5148 60.0006 32.0000 1.9469 1.9492 403.5370 404.1132 0.0896 -1.0000 -1.0000 5027450 1595357435.30 151.5148 60.0006 32.0000 1.9470 1.9493 403.7699 404.3474 0.0897 -1.0000 -1.0000 5027512 1595357435.40 151.5148 60.0006 32.0000 1.9468 1.9491 403.7428 404.3193 0.0896 -1.0000 -1.0000 5027575 1595357435.50 151.5148 60.0006 32.0000 1.9471 1.9494 403.7395 404.3160 0.0895 -1.0000 -1.0000 5027653 1595357435.60 151.5148 60.0006 32.0000 1.9471 1.9493 403.6061 404.1821 0.0896 -1.0000 -1.0000 5027715 1595357435.70 151.5148 60.0006 32.0000 1.9478 1.9501 403.4798 404.0570 0.0897 -1.0000 -1.0000 5027778 1595357435.80 151.5148 60.0006 32.0000 1.9478 1.9501 403.5918 404.1685 0.0896 -1.0000 -1.0000 5027856 1595357435.90 151.5254 60.0006 32.0000 1.9476 1.9499 403.5821 404.1587 0.0896 -1.0000 -1.0000 5027919 1595357436.00 151.5254 60.0006 32.0000 1.9468 1.9491 403.6908 404.2675 0.0896 -1.0000 -1.0000 5027981 1595357436.10 151.5254 60.0006 32.0000 1.9466 1.9489 403.7631 404.3397 0.0896 -1.0000 -1.0000 5028043 1595357436.20 151.5254 60.0006 32.0000 1.9469 1.9492 403.6349 404.2110 0.0895 -1.0000 -1.0000 5028106 1595357436.30 151.5254 60.0006 32.0000 1.9477 1.9500 403.4830 404.0590 0.0896 -1.0000 -1.0000 5028184 1595357436.40 151.4690 60.0006 32.0000 1.9463 1.9486 403.5467 404.1229 0.0896 -1.0000 -1.0000 5028247 1595357436.50 151.4640 60.0006 32.0000 1.9464 1.9487 403.7254 404.3024 0.0897 -1.0000 -1.0000 5028309 1595357436.60 151.4640 60.0006 32.0000 1.9459 1.9482 403.6805 404.2575 0.0897 -1.0000 -1.0000 5028387 1595357436.70 151.4640 60.0006 32.0000 1.9462 1.9485 403.6658 404.2437 0.0898 -1.0000 -1.0000 5028450 1595357436.80 151.4640 60.0006 32.0000 1.9472 1.9495 403.5737 404.1507 0.0896 -1.0000 -1.0000 5028512 1595357436.90 151.4667 60.0006 32.0000 1.9467 1.9490 403.5839 404.1602 0.0896 -1.0000 -1.0000 5028575 1595357437.00 151.5347 60.0006 32.0000 1.9468 1.9491 403.5992 404.1760 0.0896 -1.0000 -1.0000 5028637 1595357437.10 151.5347 60.0006 32.0000 1.9470 1.9493 403.6910 404.2685 0.0898 -1.0000 -1.0000 5028699 1595357437.20 151.5347 60.0006 32.0000 1.9459 1.9482 403.7376 404.3158 0.0898 -1.0000 -1.0000 5028778 1595357437.30 151.5347 60.0006 32.0000 1.9463 1.9486 403.7033 404.2800 0.0896 -1.0000 -1.0000 5028981 1595357437.40 151.5347 60.0006 32.0000 1.9466 1.9488 403.6487 404.2263 0.0898 -1.0000 -1.0000 5029043 1595357437.50 151.4762 60.0006 32.0000 1.9466 1.9489 403.4822 404.0592 0.0897 -1.0000 -1.0000 5029106 1595357437.60 151.4762 60.0006 32.0000 1.9459 1.9482 403.6094 404.1863 0.0897 -1.0000 -1.0000 5029184 1595357437.70 151.4762 60.0006 32.0000 1.9457 1.9480 403.6607 404.2375 0.0896 -1.0000 -1.0000 5029246 1595357437.80 151.4762 60.0006 32.0000 1.9456 1.9479 403.6952 404.2723 0.0897 -1.0000 -1.0000 5029481 1595357437.90 151.4762 60.0006 32.0000 1.9459 1.9482 403.6047 404.1813 0.0897 -1.0000 -1.0000 5029543 1595357438.00 151.4762 60.0006 32.0000 1.9467 1.9490 403.5489 404.1258 0.0897 -1.0000 -1.0000 5029621 1595357438.10 151.5559 60.0006 32.0000 1.9468 1.9491 403.5308 404.1078 0.0897 -1.0000 -1.0000 5029684 1595357438.20 151.5559 60.0006 32.0000 1.9463 1.9486 403.4942 404.0718 0.0898 -1.0000 -1.0000 5029746 1595357438.30 151.5559 60.0006 32.0000 1.9457 1.9480 403.6019 404.1791 0.0897 -1.0000 -1.0000 5030543 1595357438.40 151.5559 60.0006 32.0000 1.9460 1.9483 403.6198 404.1964 0.0896 -1.0000 -1.0000 5030605 1595357438.50 151.5559 60.0006 32.0000 1.9465 1.9488 403.6071 404.1836 0.0897 -1.0000 -1.0000 5030668 1595357438.60 151.5397 60.0006 32.0000 1.9467 1.9490 403.4743 404.0518 0.0897 -1.0000 -1.0000 5030730 1595357438.70 151.5306 60.0006 32.0000 1.9462 1.9485 403.5219 404.0983 0.0896 -1.0000 -1.0000 5030793 1595357438.80 151.5306 60.0006 32.0000 1.9466 1.9488 403.5923 404.1691 0.0897 -1.0000 -1.0000 5030855 1595357438.90 151.5306 60.0006 32.0000 1.9453 1.9476 403.6105 404.1881 0.0898 -1.0000 -1.0000 5030933 1595357439.00 151.5306 60.0006 32.0000 1.9463 1.9486 403.7145 404.2922 0.0897 -1.0000 -1.0000 5030996 1595357439.10 151.5306 60.0006 32.0000 1.9466 1.9489 403.5395 404.1162 0.0897 -1.0000 -1.0000 5031058 1595357439.20 151.5048 60.0006 32.0000 1.9465 1.9488 403.5726 404.1498 0.0896 -1.0000 -1.0000 5031136 1595357439.30 151.5048 60.0006 32.0000 1.9463 1.9486 403.4860 404.0624 0.0896 -1.0000 -1.0000 5031199 1595357439.40 151.5048 60.0006 32.0000 1.9458 1.9481 403.4225 403.9986 0.0896 -1.0000 -1.0000 5031261 1595357439.50 151.5048 60.0006 32.0000 1.9455 1.9478 403.7584 404.3356 0.0896 -1.0000 -1.0000 5031324 1595357439.60 151.5048 60.0006 32.0000 1.9460 1.9483 403.7187 404.2954 0.0896 -1.0000 -1.0000 5031386 1595357439.70 151.4545 60.0007 32.0000 1.9458 1.9481 403.7127 404.2912 0.0898 -1.0000 -1.0000 5031464 1595357439.80 151.4545 60.0007 32.0000 1.9458 1.9481 403.6121 404.1889 0.0897 -1.0000 -1.0000 5031542 1595357439.90 151.4545 60.0007 32.0000 1.9462 1.9485 403.5244 404.1008 0.0896 -1.0000 -1.0000 5031761 1595357440.00 151.4545 60.0007 32.0000 1.9464 1.9487 403.5483 404.1250 0.0897 -1.0000 -1.0000 5031840 1595357440.10 151.4545 60.0007 32.0000 1.9461 1.9484 403.6680 404.2454 0.0897 -1.0000 -1.0000 5031902 1595357440.20 151.4545 60.0007 32.0000 1.9452 1.9475 403.7302 404.3076 0.0897 -1.0000 -1.0000 5031964 1595357440.30 151.4545 60.0007 32.0000 1.9464 1.9487 403.6492 404.2257 0.0896 -1.0000 -1.0000 5032027 1595357440.40 151.4545 60.0007 32.0000 1.9467 1.9490 403.6233 404.2005 0.0897 -1.0000 -1.0000 5032261 1595357440.50 151.4545 60.0007 32.0000 1.9470 1.9493 403.5170 404.0943 0.0897 -1.0000 -1.0000 5032324 1595357440.60 151.4545 60.0007 32.0000 1.9469 1.9492 403.5219 404.0983 0.0896 -1.0000 -1.0000 5032386 1595357440.70 151.4553 60.0007 32.0000 1.9464 1.9487 403.5938 404.1699 0.0896 -1.0000 -1.0000 5032449 1595357440.80 151.4741 60.0007 32.0000 1.9460 1.9483 403.7438 404.3201 0.0895 -1.0000 -1.0000 5032511 1595357440.90 151.4741 60.0007 32.0000 1.9459 1.9482 403.7195 404.2956 0.0895 -1.0000 -1.0000 5032745 1595357441.00 151.4741 60.0007 32.0000 1.9467 1.9490 403.5517 404.1287 0.0897 -1.0000 -1.0000 5032808 1595357441.10 151.4741 60.0007 32.0000 1.9469 1.9492 403.5097 404.0871 0.0897 -1.0000 -1.0000 5032871 1595357441.20 151.4741 60.0007 32.0000 1.9468 1.9491 403.5181 404.0943 0.0895 -1.0000 -1.0000 5032949 1595357441.30 151.4782 60.0007 32.0000 1.9466 1.9489 403.6408 404.2167 0.0895 -1.0000 -1.0000 5033011 1595357441.40 151.4801 60.0007 32.0000 1.9463 1.9486 403.6170 404.1936 0.0897 -1.0000 -1.0000 5033245 1595357441.50 151.4801 60.0007 32.0000 1.9458 1.9481 403.7154 404.2925 0.0897 -1.0000 -1.0000 5033308 1595357441.60 151.4801 60.0007 32.0000 1.9461 1.9484 403.7055 404.2826 0.0896 -1.0000 -1.0000 5033370 1595357441.70 151.4801 60.0007 32.0000 1.9461 1.9484 403.6609 404.2381 0.0898 -1.0000 -1.0000 5033433 1595357441.80 151.4801 60.0007 32.0000 1.9467 1.9490 403.6153 404.1910 0.0895 -1.0000 -1.0000 5033511 1595357441.90 151.4682 60.0007 32.0000 1.9482 1.9504 403.5838 404.1607 0.0897 -1.0000 -1.0000 5033948 1595357442.00 151.4682 60.0007 32.0000 1.9475 1.9498 403.5545 404.1316 0.0897 -1.0000 -1.0000 5034011 1595357442.10 151.4682 60.0007 32.0000 1.9472 1.9495 403.7519 404.3287 0.0896 -1.0000 -1.0000 5034073 1595357442.20 151.4682 60.0007 32.0000 1.9462 1.9485 403.7103 404.2869 0.0895 -1.0000 -1.0000 5034136 1595357442.30 151.4682 60.0007 32.0000 1.9465 1.9487 403.7365 404.3126 0.0896 -1.0000 -1.0000 5034214 1595357442.40 151.5097 60.0007 32.0000 1.9468 1.9491 403.6349 404.2114 0.0896 -1.0000 -1.0000 5034448 1595357442.50 151.5195 60.0007 32.0000 1.9473 1.9496 403.4676 404.0439 0.0896 -1.0000 -1.0000 5034511 1595357442.60 151.5195 60.0007 32.0000 1.9472 1.9495 403.5570 404.1345 0.0898 -1.0000 -1.0000 5034589 1595357442.70 151.5195 60.0007 32.0000 1.9466 1.9489 403.5513 404.1273 0.0896 -1.0000 -1.0000 5034651 1595357442.80 151.5195 60.0007 32.0000 1.9462 1.9484 403.7511 404.3284 0.0897 -1.0000 -1.0000 5034714 1595357442.90 151.5195 60.0007 32.0000 1.9458 1.9480 403.7618 404.3390 0.0897 -1.0000 -1.0000 5034776 1595357443.00 151.5532 60.0007 32.0000 1.9464 1.9487 403.7985 404.3756 0.0896 -1.0000 -1.0000 5035026 1595357443.10 151.5532 60.0007 32.0000 1.9465 1.9487 403.7380 404.3146 0.0896 -1.0000 -1.0000 5035088 1595357443.20 151.5532 60.0007 32.0000 1.9472 1.9495 403.6236 404.2009 0.0898 -1.0000 -1.0000 5035167 1595357443.30 151.5532 60.0007 32.0000 1.9471 1.9494 403.5462 404.1218 0.0895 -1.0000 -1.0000 5035229 1595357443.40 151.5193 60.0007 32.0000 1.9467 1.9490 403.5456 404.1227 0.0897 -1.0000 -1.0000 5035292 1595357443.50 151.5114 60.0007 32.0000 1.9473 1.9496 403.6061 404.1825 0.0896 -1.0000 -1.0000 5035511 1595357443.60 151.5114 60.0007 32.0000 1.9464 1.9487 403.7157 404.2927 0.0897 -1.0000 -1.0000 5035573 1595357443.70 151.5114 60.0007 32.0000 1.9471 1.9494 403.6095 404.1871 0.0897 -1.0000 -1.0000 5035636 1595357443.80 151.5114 60.0007 32.0000 1.9461 1.9483 403.5824 404.1594 0.0897 -1.0000 -1.0000 5035713 1595357443.90 151.5114 60.0007 32.0000 1.9464 1.9487 403.5419 404.1190 0.0897 -1.0000 -1.0000 5035776 1595357444.00 151.5204 60.0007 32.0000 1.9465 1.9488 403.5469 404.1245 0.0897 -1.0000 -1.0000 5035839 1595357444.10 151.5343 60.0007 32.0000 1.9464 1.9487 403.6949 404.2720 0.0897 -1.0000 -1.0000 5035917 1595357444.20 151.5343 60.0007 32.0000 1.9456 1.9479 403.7443 404.3214 0.0897 -1.0000 -1.0000 5035995 1595357444.30 151.5343 60.0007 32.0000 1.9461 1.9484 403.7013 404.2789 0.0897 -1.0000 -1.0000 5036057 1595357444.40 151.5343 60.0007 32.0000 1.9475 1.9498 403.5322 404.1091 0.0897 -1.0000 -1.0000 5036120 1595357444.50 151.5343 60.0007 32.0000 1.9468 1.9491 403.5726 404.1491 0.0896 -1.0000 -1.0000 5036260 1595357444.60 151.5447 60.0004 32.0000 1.9464 1.9487 403.6519 404.2282 0.0896 -1.0000 -1.0000 5036323 1595357444.70 151.5545 60.0002 32.0000 1.9460 1.9483 403.6751 404.2523 0.0897 -1.0000 -1.0000 5036385 1595357444.80 151.5545 60.0002 32.0000 1.9464 1.9486 403.7225 404.2997 0.0897 -1.0000 -1.0000 5036448 1595357444.90 151.5545 60.0002 32.0000 1.9462 1.9485 403.5943 404.1699 0.0895 -1.0000 -1.0000 5036526 1595357445.00 151.5545 60.0002 32.0000 1.9467 1.9490 403.6562 404.2324 0.0896 -1.0000 -1.0000 5036948 1595357445.10 151.5545 60.0002 32.0000 1.9472 1.9495 403.4897 404.0662 0.0896 -1.0000 -1.0000 5037010 1595357445.20 151.5445 60.0002 32.0000 1.9461 1.9484 403.5358 404.1132 0.0897 -1.0000 -1.0000 5037088 1595357445.30 151.5445 60.0002 32.0000 1.9465 1.9488 403.5803 404.1564 0.0896 -1.0000 -1.0000 5037151 1595357445.40 151.5445 60.0002 32.0000 1.9461 1.9484 403.5902 404.1672 0.0897 -1.0000 -1.0000 5037213 1595357445.50 151.5445 60.0002 32.0000 1.9465 1.9488 403.6382 404.2154 0.0897 -1.0000 -1.0000 5037494 1595357445.60 151.5445 60.0002 32.0000 1.9470 1.9493 403.5456 404.1220 0.0896 -1.0000 -1.0000 5037557 1595357445.70 151.5462 60.0002 32.0000 1.9466 1.9489 403.4882 404.0650 0.0897 -1.0000 -1.0000 5037619 1595357445.80 151.5462 60.0002 32.0000 1.9464 1.9487 403.5695 404.1464 0.0897 -1.0000 -1.0000 5037713 1595357445.90 151.5462 60.0002 32.0000 1.9460 1.9483 403.5887 404.1663 0.0898 -1.0000 -1.0000 5037776 1595357446.00 151.5462 60.0002 32.0000 1.9465 1.9488 403.6667 404.2439 0.0897 -1.0000 -1.0000 5037963 1595357446.10 151.5462 60.0002 32.0000 1.9467 1.9489 403.6999 404.2770 0.0897 -1.0000 -1.0000 5038025 1595357446.20 151.5496 60.0002 32.0000 1.9464 1.9487 403.5761 404.1537 0.0897 -1.0000 -1.0000 5038088 1595357446.30 151.5554 60.0002 32.0000 1.9470 1.9493 403.4807 404.0573 0.0896 -1.0000 -1.0000 5038151 1595357446.40 151.5554 60.0002 32.0000 1.9468 1.9491 403.4754 404.0517 0.0896 -1.0000 -1.0000 5038244 1595357446.50 151.5554 60.0002 32.0000 1.9465 1.9488 403.5823 404.1598 0.0897 -1.0000 -1.0000 5038307 1595357446.60 151.5554 60.0002 32.0000 1.9475 1.9498 403.6310 404.2088 0.0899 -1.0000 -1.0000 5038494 1595357446.70 151.5554 60.0002 32.0000 1.9476 1.9498 403.5840 404.1608 0.0896 -1.0000 -1.0000 5038557 1595357446.80 151.4176 60.0002 32.0000 1.9463 1.9486 403.6410 404.2176 0.0896 -1.0000 -1.0000 5038619 1595357446.90 151.4176 60.0002 32.0000 1.9464 1.9486 403.5338 404.1099 0.0896 -1.0000 -1.0000 5038697 1595357447.00 151.4176 60.0002 32.0000 1.9464 1.9487 403.4453 404.0206 0.0895 -1.0000 -1.0000 5038760 1595357447.10 151.4176 60.0002 32.0000 1.9463 1.9486 403.5094 404.0860 0.0896 -1.0000 -1.0000 5038932 1595357447.20 151.4176 60.0002 32.0000 1.9465 1.9488 403.6518 404.2292 0.0898 -1.0000 -1.0000 5039010 1595357447.30 151.4362 60.0002 32.0000 1.9469 1.9491 403.6421 404.2184 0.0896 -1.0000 -1.0000 5039072 1595357447.40 151.4662 60.0002 32.0000 1.9466 1.9489 403.7778 404.3538 0.0895 -1.0000 -1.0000 5039134 1595357447.50 151.4662 60.0002 32.0000 1.9464 1.9486 403.6131 404.1891 0.0896 -1.0000 -1.0000 5039197 1595357447.60 151.4662 60.0002 32.0000 1.9469 1.9492 403.5564 404.1342 0.0897 -1.0000 -1.0000 5039962 1595357447.70 151.4662 60.0002 32.0000 1.9469 1.9492 403.6093 404.1860 0.0897 -1.0000 -1.0000 5040041 1595357447.80 151.4662 60.0002 32.0000 1.9467 1.9490 403.6836 404.2611 0.0897 -1.0000 -1.0000 5040103 1595357447.90 151.4618 60.0002 32.0000 1.9458 1.9481 403.7094 404.2861 0.0896 -1.0000 -1.0000 5040166 1595357448.00 151.4618 60.0002 32.0000 1.9461 1.9484 403.7000 404.2774 0.0897 -1.0000 -1.0000 5040244 1595357448.10 151.4618 60.0002 32.0000 1.9468 1.9490 403.7242 404.3018 0.0898 -1.0000 -1.0000 5040306 1595357448.20 151.4618 60.0002 32.0000 1.9470 1.9493 403.5979 404.1747 0.0896 -1.0000 -1.0000 5040369 1595357448.30 151.4618 60.0002 32.0000 1.9470 1.9493 403.5067 404.0830 0.0896 -1.0000 -1.0000 5040447 1595357448.40 151.4618 60.0002 32.0000 1.9471 1.9494 403.4653 404.0423 0.0898 -1.0000 -1.0000 5040509 1595357448.50 151.5013 60.0002 32.0000 1.9465 1.9488 403.6441 404.2218 0.0898 -1.0000 -1.0000 5040572 1595357448.60 151.5013 60.0002 32.0000 1.9464 1.9487 403.6344 404.2116 0.0896 -1.0000 -1.0000 5040666 1595357448.70 151.5013 60.0002 32.0000 1.9463 1.9486 403.7409 404.3190 0.0898 -1.0000 -1.0000 5040728 1595357448.80 151.5013 60.0002 32.0000 1.9469 1.9492 403.7814 404.3582 0.0896 -1.0000 -1.0000 5040790 1595357448.90 151.5013 60.0002 32.0000 1.9473 1.9496 403.5890 404.1658 0.0897 -1.0000 -1.0000 5040853 1595357449.00 151.5213 60.0002 32.0000 1.9470 1.9493 403.5615 404.1379 0.0896 -1.0000 -1.0000 5040915 1595357449.10 151.5366 60.0002 32.0000 1.9476 1.9499 403.5768 404.1540 0.0897 -1.0000 -1.0000 5041041 1595357449.20 151.5366 60.0002 32.0000 1.9469 1.9492 403.7003 404.2771 0.0896 -1.0000 -1.0000 5041118 1595357449.30 151.5366 60.0002 32.0000 1.9462 1.9485 403.7344 404.3113 0.0897 -1.0000 -1.0000 5041181 1595357449.40 151.5366 60.0002 32.0000 1.9470 1.9493 403.6988 404.2754 0.0896 -1.0000 -1.0000 5041243 1595357449.50 151.5366 60.0002 32.0000 1.9463 1.9486 403.6697 404.2462 0.0896 -1.0000 -1.0000 5041306 1595357449.60 151.5366 60.0002 32.0000 1.9472 1.9495 403.5720 404.1487 0.0896 -1.0000 -1.0000 5041478 1595357449.70 151.5366 60.0002 32.0000 1.9478 1.9501 403.5296 404.1078 0.0898 -1.0000 -1.0000 5041540 1595357449.80 151.5366 60.0002 32.0000 1.9468 1.9491 403.6018 404.1783 0.0896 -1.0000 -1.0000 5041618 1595357449.90 151.5366 60.0002 32.0000 1.9466 1.9489 403.6491 404.2261 0.0897 -1.0000 -1.0000 5041681 1595357450.00 151.5366 60.0002 32.0000 1.9472 1.9495 403.6153 404.1918 0.0896 -1.0000 -1.0000 5041759 1595357450.10 151.5809 60.0004 32.0000 1.9480 1.9503 403.5287 404.1061 0.0897 -1.0000 -1.0000 5042181 1595357450.20 151.6142 60.0005 32.0000 1.9479 1.9502 403.5607 404.1381 0.0898 -1.0000 -1.0000 5042243 1595357450.30 151.6142 60.0005 32.0000 1.9474 1.9497 403.5539 404.1304 0.0896 -1.0000 -1.0000 5042306 1595357450.40 151.6142 60.0005 32.0000 1.9465 1.9488 403.7046 404.2812 0.0896 -1.0000 -1.0000 5042368 1595357450.50 151.6142 60.0005 32.0000 1.9465 1.9488 403.6409 404.2168 0.0895 -1.0000 -1.0000 5042431 1595357450.60 151.6142 60.0005 32.0000 1.9467 1.9490 403.7372 404.3130 0.0895 -1.0000 -1.0000 5042509 1595357450.70 151.6142 60.0005 32.0000 1.9470 1.9493 403.6549 404.2313 0.0896 -1.0000 -1.0000 5042571 1595357450.80 151.5951 60.0005 32.0000 1.9473 1.9496 403.5472 404.1229 0.0895 -1.0000 -1.0000 5042634 1595357450.90 151.5951 60.0005 32.0000 1.9468 1.9491 403.5327 404.1085 0.0895 -1.0000 -1.0000 5042712 1595357451.00 151.5951 60.0005 32.0000 1.9472 1.9495 403.6065 404.1832 0.0897 -1.0000 -1.0000 5042774 1595357451.10 151.5951 60.0005 32.0000 1.9470 1.9493 403.7219 404.2991 0.0897 -1.0000 -1.0000 5042837 1595357451.20 151.5951 60.0005 32.0000 1.9465 1.9487 403.7839 404.3606 0.0896 -1.0000 -1.0000 5042899 1595357451.30 151.5732 60.0005 32.0000 1.9472 1.9495 403.6371 404.2144 0.0897 -1.0000 -1.0000 5042978 1595357451.40 151.5659 60.0005 32.0000 1.9470 1.9492 403.5698 404.1470 0.0897 -1.0000 -1.0000 5043071 1595357451.50 151.5659 60.0005 32.0000 1.9468 1.9491 403.5427 404.1195 0.0897 -1.0000 -1.0000 5043134 1595357451.60 151.5659 60.0005 32.0000 1.9465 1.9488 403.5622 404.1381 0.0895 -1.0000 -1.0000 5043196 1595357451.70 151.5659 60.0005 32.0000 1.9459 1.9482 403.6423 404.2193 0.0897 -1.0000 -1.0000 5043259 1595357451.80 151.5659 60.0005 32.0000 1.9457 1.9480 403.6994 404.2767 0.0897 -1.0000 -1.0000 5043337 1595357451.90 151.5482 60.0005 32.0000 1.9461 1.9484 403.6355 404.2121 0.0897 -1.0000 -1.0000 5043399 1595357452.00 151.5482 60.0005 32.0000 1.9466 1.9489 403.6189 404.1961 0.0897 -1.0000 -1.0000 5043477 1595357452.10 151.5482 60.0005 32.0000 1.9463 1.9486 403.5291 404.1065 0.0897 -1.0000 -1.0000 5043540 1595357452.20 151.5482 60.0005 32.0000 1.9466 1.9489 403.5169 404.0939 0.0897 -1.0000 -1.0000 5043774 1595357452.30 151.5482 60.0005 32.0000 1.9461 1.9484 403.6234 404.2001 0.0895 -1.0000 -1.0000 5043837 1595357452.40 151.5498 60.0005 32.0000 1.9458 1.9481 403.7026 404.2785 0.0895 -1.0000 -1.0000 5043899 1595357452.50 151.5498 60.0005 32.0000 1.9462 1.9485 403.6564 404.2339 0.0897 -1.0000 -1.0000 5043961 1595357452.60 151.5498 60.0005 32.0000 1.9462 1.9485 403.4729 404.0500 0.0897 -1.0000 -1.0000 5044040 1595357452.70 151.5498 60.0005 32.0000 1.9468 1.9491 403.4902 404.0664 0.0895 -1.0000 -1.0000 5044258 1595357452.80 151.5498 60.0005 32.0000 1.9465 1.9488 403.5028 404.0798 0.0897 -1.0000 -1.0000 5044321 1595357452.90 151.5572 60.0005 32.0000 1.9463 1.9486 403.5513 404.1278 0.0896 -1.0000 -1.0000 5044399 1595357453.00 151.5665 60.0005 32.0000 1.9462 1.9485 403.7321 404.3100 0.0898 -1.0000 -1.0000 5044461 1595357453.10 151.5665 60.0005 32.0000 1.9461 1.9484 403.7086 404.2867 0.0898 -1.0000 -1.0000 5044540 1595357453.20 151.5665 60.0005 32.0000 1.9469 1.9491 403.7299 404.3070 0.0897 -1.0000 -1.0000 5044727 1595357453.30 151.5665 60.0005 32.0000 1.9464 1.9487 403.6456 404.2227 0.0897 -1.0000 -1.0000 5044789 1595357453.40 151.5665 60.0005 32.0000 1.9469 1.9492 403.6547 404.2319 0.0896 -1.0000 -1.0000 5044852 1595357453.50 151.5665 60.0005 32.0000 1.9462 1.9484 403.6289 404.2049 0.0896 -1.0000 -1.0000 5044930 1595357453.60 151.5665 60.0005 32.0000 1.9463 1.9486 403.7169 404.2943 0.0897 -1.0000 -1.0000 5044992 1595357453.70 151.5665 60.0005 32.0000 1.9473 1.9496 403.6345 404.2129 0.0899 -1.0000 -1.0000 5045930 1595357453.80 151.5665 60.0005 32.0000 1.9478 1.9501 403.5789 404.1558 0.0897 -1.0000 -1.0000 5045992 1595357453.90 151.5665 60.0005 32.0000 1.9470 1.9493 403.4538 404.0303 0.0896 -1.0000 -1.0000 5046055 1595357454.00 151.5117 60.0005 32.0000 1.9465 1.9488 403.6472 404.2236 0.0896 -1.0000 -1.0000 5046133 1595357454.10 151.5056 60.0005 32.0000 1.9466 1.9489 403.6303 404.2078 0.0897 -1.0000 -1.0000 5046195 1595357454.20 151.5056 60.0005 32.0000 1.9466 1.9489 403.7248 404.3019 0.0897 -1.0000 -1.0000 5046258 1595357454.30 151.5056 60.0005 32.0000 1.9470 1.9493 403.6236 404.2005 0.0897 -1.0000 -1.0000 5046336 1595357454.40 151.5056 60.0005 32.0000 1.9469 1.9492 403.5406 404.1170 0.0897 -1.0000 -1.0000 5046398 1595357454.50 151.4978 60.0005 32.0000 1.9465 1.9488 403.5506 404.1279 0.0897 -1.0000 -1.0000 5046461 1595357454.60 151.4481 60.0005 32.0000 1.9466 1.9489 403.5360 404.1129 0.0897 -1.0000 -1.0000 5046524 1595357454.70 151.4481 60.0005 32.0000 1.9468 1.9491 403.5879 404.1654 0.0898 -1.0000 -1.0000 5046601 1595357454.80 151.4481 60.0005 32.0000 1.9462 1.9485 403.6251 404.2024 0.0897 -1.0000 -1.0000 5046664 1595357454.90 151.4481 60.0005 32.0000 1.9466 1.9489 403.6923 404.2704 0.0899 -1.0000 -1.0000 5046727 1595357455.00 151.4481 60.0005 32.0000 1.9469 1.9492 403.6632 404.2408 0.0898 -1.0000 -1.0000 5046789 1595357455.10 151.4748 60.0006 32.0000 1.9464 1.9487 403.5314 404.1085 0.0897 -1.0000 -1.0000 5046852 1595357455.20 151.4748 60.0006 32.0000 1.9475 1.9498 403.3982 403.9744 0.0896 -1.0000 -1.0000 5046930 1595357455.30 151.4748 60.0006 32.0000 1.9475 1.9498 403.5508 404.1271 0.0896 -1.0000 -1.0000 5046992 1595357455.40 151.4748 60.0006 32.0000 1.9468 1.9491 403.6173 404.1945 0.0897 -1.0000 -1.0000 5047054 1595357455.50 151.4748 60.0006 32.0000 1.9461 1.9484 403.6908 404.2688 0.0898 -1.0000 -1.0000 5047133 1595357455.60 151.4881 60.0006 32.0000 1.9462 1.9485 403.7149 404.2922 0.0897 -1.0000 -1.0000 5047195 1595357455.70 151.4881 60.0006 32.0000 1.9470 1.9493 403.4933 404.0702 0.0897 -1.0000 -1.0000 5047258 1595357455.80 151.4881 60.0006 32.0000 1.9474 1.9497 403.4922 404.0690 0.0896 -1.0000 -1.0000 5047492 1595357455.90 151.4881 60.0006 32.0000 1.9468 1.9491 403.5360 404.1125 0.0896 -1.0000 -1.0000 5047555 1595357456.00 151.4881 60.0006 32.0000 1.9455 1.9478 403.6215 404.1985 0.0897 -1.0000 -1.0000 5047633 1595357456.10 151.4881 60.0006 32.0000 1.9463 1.9485 403.7295 404.3074 0.0898 -1.0000 -1.0000 5047695 1595357456.20 151.5065 60.0006 32.0000 1.9465 1.9488 403.7149 404.2923 0.0897 -1.0000 -1.0000 5047758 1595357456.30 151.5065 60.0006 32.0000 1.9468 1.9491 403.6126 404.1899 0.0897 -1.0000 -1.0000 5047992 1595357456.40 151.5065 60.0006 32.0000 1.9467 1.9489 403.6011 404.1775 0.0896 -1.0000 -1.0000 5048054 1595357456.50 151.5065 60.0006 32.0000 1.9471 1.9493 403.5358 404.1128 0.0897 -1.0000 -1.0000 5048117 1595357456.60 151.5065 60.0006 32.0000 1.9466 1.9489 403.5487 404.1253 0.0896 -1.0000 -1.0000 5048195 1595357456.70 151.4595 60.0006 32.0000 1.9463 1.9486 403.6440 404.2211 0.0897 -1.0000 -1.0000 5048258 1595357456.80 151.4595 60.0006 32.0000 1.9470 1.9493 403.6206 404.1976 0.0896 -1.0000 -1.0000 5048492 1595357456.90 151.4595 60.0006 32.0000 1.9472 1.9495 403.5289 404.1046 0.0895 -1.0000 -1.0000 5048570 1595357457.00 151.4595 60.0006 32.0000 1.9466 1.9489 403.4804 404.0572 0.0898 -1.0000 -1.0000 5048632 1595357457.10 151.4595 60.0006 32.0000 1.9464 1.9487 403.4395 404.0162 0.0897 -1.0000 -1.0000 5048695 1595357457.20 151.4595 60.0006 32.0000 1.9470 1.9492 403.5752 404.1523 0.0897 -1.0000 -1.0000 5048773 1595357457.30 151.4595 60.0006 32.0000 1.9462 1.9485 403.6101 404.1871 0.0897 -1.0000 -1.0000 5048991 1595357457.40 151.4595 60.0006 32.0000 1.9466 1.9489 403.6176 404.1950 0.0897 -1.0000 -1.0000 5049054 1595357457.50 151.4595 60.0006 32.0000 1.9463 1.9486 403.6910 404.2689 0.0899 -1.0000 -1.0000 5049132 1595357457.60 151.4595 60.0006 32.0000 1.9469 1.9492 403.6228 404.2007 0.0897 -1.0000 -1.0000 5049195 1595357457.70 151.4595 60.0006 32.0000 1.9471 1.9494 403.5737 404.1506 0.0896 -1.0000 -1.0000 5049257 1595357457.80 151.5565 60.0006 32.0000 1.9474 1.9497 403.4524 404.0287 0.0896 -1.0000 -1.0000 5049757 1595357457.90 151.5565 60.0006 32.0000 1.9462 1.9485 403.5667 404.1436 0.0897 -1.0000 -1.0000 5049804 1595357458.00 151.5565 60.0006 32.0000 1.9460 1.9482 403.6887 404.2657 0.0897 -1.0000 -1.0000 5049882 1595357458.10 151.5565 60.0006 32.0000 1.9459 1.9482 403.5814 404.1590 0.0897 -1.0000 -1.0000 5049944 1595357458.20 151.5565 60.0006 32.0000 1.9458 1.9481 403.4705 404.0462 0.0895 -1.0000 -1.0000 5050007 1595357458.30 151.5430 60.0006 32.0000 1.9469 1.9491 403.5434 404.1207 0.0898 -1.0000 -1.0000 5050085 1595357458.40 151.5430 60.0006 32.0000 1.9465 1.9488 403.5449 404.1222 0.0897 -1.0000 -1.0000 5050148 1595357458.50 151.5430 60.0006 32.0000 1.9461 1.9484 403.6334 404.2103 0.0896 -1.0000 -1.0000 5050257 1595357458.60 151.5430 60.0006 32.0000 1.9458 1.9481 403.5910 404.1681 0.0897 -1.0000 -1.0000 5050319 1595357458.70 151.5430 60.0006 32.0000 1.9464 1.9487 403.5948 404.1719 0.0897 -1.0000 -1.0000 5050382 1595357458.80 151.5349 60.0006 32.0000 1.9472 1.9495 403.5298 404.1064 0.0896 -1.0000 -1.0000 5050444 1595357458.90 151.4992 60.0006 32.0000 1.9467 1.9490 403.4980 404.0746 0.0897 -1.0000 -1.0000 5050523 1595357459.00 151.4992 60.0006 32.0000 1.9462 1.9485 403.4129 403.9903 0.0897 -1.0000 -1.0000 5050585 1595357459.10 151.4973 60.0006 32.0000 1.9459 1.9482 403.6485 404.2254 0.0896 -1.0000 -1.0000 5050648 1595357459.20 151.4743 60.0006 32.0000 1.9453 1.9476 403.6664 404.2444 0.0899 -1.0000 -1.0000 5050726 1595357459.30 151.4743 60.0006 32.0000 1.9456 1.9479 403.5735 404.1507 0.0898 -1.0000 -1.0000 5050788 1595357459.40 151.4743 60.0006 32.0000 1.9465 1.9488 403.5465 404.1241 0.0897 -1.0000 -1.0000 5050851 1595357459.50 151.4743 60.0006 32.0000 1.9464 1.9487 403.4518 404.0284 0.0897 -1.0000 -1.0000 5050913 1595357459.60 151.4743 60.0006 32.0000 1.9465 1.9488 403.4419 404.0191 0.0898 -1.0000 -1.0000 5050976 1595357459.70 151.4743 60.0006 32.0000 1.9459 1.9482 403.4294 404.0060 0.0895 -1.0000 -1.0000 5051038 1595357459.80 151.4743 60.0006 32.0000 1.9461 1.9484 403.6412 404.2183 0.0897 -1.0000 -1.0000 5051116 1595357459.90 151.4743 60.0006 32.0000 1.9460 1.9483 403.6822 404.2602 0.0898 -1.0000 -1.0000 5051241 1595357460.00 151.4743 60.0006 32.0000 1.9458 1.9481 403.7377 404.3146 0.0895 -1.0000 -1.0000 5051319 1595357460.10 151.4996 60.0006 32.0000 1.9463 1.9486 403.6464 404.2233 0.0896 -1.0000 -1.0000 5051382 1595357460.20 151.4996 60.0006 32.0000 1.9465 1.9488 403.4317 404.0082 0.0897 -1.0000 -1.0000 5051444 1595357460.30 151.4996 60.0006 32.0000 1.9467 1.9490 403.4866 404.0638 0.0897 -1.0000 -1.0000 5051506 1595357460.40 151.4996 60.0006 32.0000 1.9468 1.9491 403.5919 404.1693 0.0897 -1.0000 -1.0000 5052053 1595357460.50 151.4996 60.0006 32.0000 1.9462 1.9484 403.7110 404.2878 0.0897 -1.0000 -1.0000 5052100 1595357460.60 151.5369 60.0004 32.0000 1.9455 1.9478 403.6787 404.2558 0.0896 -1.0000 -1.0000 5052178 1595357460.70 151.5369 60.0004 32.0000 1.9461 1.9484 403.7489 404.3258 0.0896 -1.0000 -1.0000 5052241 1595357460.80 151.5369 60.0004 32.0000 1.9464 1.9487 403.6397 404.2172 0.0898 -1.0000 -1.0000 5052303 1595357460.90 151.5369 60.0004 32.0000 1.9476 1.9499 403.5894 404.1668 0.0897 -1.0000 -1.0000 5052491 1595357461.00 151.5369 60.0004 32.0000 1.9468 1.9491 403.5319 404.1080 0.0896 -1.0000 -1.0000 5052553 1595357461.10 151.5152 60.0004 32.0000 1.9469 1.9492 403.5694 404.1464 0.0897 -1.0000 -1.0000 5052616 1595357461.20 151.4996 60.0004 32.0000 1.9455 1.9478 403.6368 404.2136 0.0897 -1.0000 -1.0000 5052694 1595357461.30 151.4996 60.0004 32.0000 1.9468 1.9491 403.5952 404.1722 0.0897 -1.0000 -1.0000 5052756 1595357461.40 151.4996 60.0004 32.0000 1.9473 1.9496 403.5371 404.1135 0.0896 -1.0000 -1.0000 5053006 1595357461.50 151.4996 60.0004 32.0000 1.9476 1.9499 403.5641 404.1408 0.0897 -1.0000 -1.0000 5053069 1595357461.60 151.4964 60.0004 32.0000 1.9463 1.9486 403.5889 404.1655 0.0896 -1.0000 -1.0000 5053131 1595357461.70 151.4554 60.0004 32.0000 1.9463 1.9486 403.7040 404.2798 0.0895 -1.0000 -1.0000 5053194 1595357461.80 151.4554 60.0004 32.0000 1.9461 1.9484 403.7595 404.3370 0.0898 -1.0000 -1.0000 5053272 1595357461.90 151.4554 60.0004 32.0000 1.9460 1.9483 403.6987 404.2762 0.0897 -1.0000 -1.0000 5053506 1595357462.00 151.4554 60.0004 32.0000 1.9469 1.9492 403.6268 404.2044 0.0897 -1.0000 -1.0000 5053584 1595357462.10 151.4554 60.0004 32.0000 1.9479 1.9502 403.5754 404.1525 0.0897 -1.0000 -1.0000 5053631 1595357462.20 151.4375 60.0004 32.0000 1.9472 1.9494 403.5269 404.1024 0.0895 -1.0000 -1.0000 5053709 1595357462.30 151.4375 60.0004 32.0000 1.9471 1.9493 403.5159 404.0932 0.0897 -1.0000 -1.0000 5053772 1595357462.40 151.4375 60.0004 32.0000 1.9471 1.9494 403.6174 404.1943 0.0896 -1.0000 -1.0000 5053834 1595357462.50 151.4375 60.0004 32.0000 1.9462 1.9485 403.7230 404.3004 0.0897 -1.0000 -1.0000 5054006 1595357462.60 151.4375 60.0004 32.0000 1.9458 1.9481 403.7525 404.3294 0.0897 -1.0000 -1.0000 5054084 1595357462.70 151.4375 60.0004 32.0000 1.9466 1.9489 403.6357 404.2128 0.0896 -1.0000 -1.0000 5054147 1595357462.80 151.4375 60.0004 32.0000 1.9479 1.9501 403.5628 404.1393 0.0896 -1.0000 -1.0000 5054209 1595357462.90 151.4375 60.0004 32.0000 1.9473 1.9496 403.5078 404.0849 0.0897 -1.0000 -1.0000 5054287 1595357463.00 151.4509 60.0004 32.0000 1.9471 1.9494 403.5233 404.1005 0.0897 -1.0000 -1.0000 5054522 1595357463.10 151.4482 60.0004 32.0000 1.9465 1.9487 403.6037 404.1808 0.0897 -1.0000 -1.0000 5054584 1595357463.20 151.4482 60.0004 32.0000 1.9460 1.9483 403.7382 404.3150 0.0897 -1.0000 -1.0000 5054647 1595357463.30 151.4482 60.0004 32.0000 1.9464 1.9487 403.6481 404.2252 0.0896 -1.0000 -1.0000 5054709 1595357463.40 151.4482 60.0004 32.0000 1.9472 1.9495 403.5798 404.1569 0.0897 -1.0000 -1.0000 5054772 1595357463.50 151.4482 60.0004 32.0000 1.9471 1.9494 403.5796 404.1572 0.0897 -1.0000 -1.0000 5055459 1595357463.60 151.4482 60.0004 32.0000 1.9462 1.9485 403.6054 404.1820 0.0896 -1.0000 -1.0000 5055521 1595357463.70 151.4482 60.0004 32.0000 1.9462 1.9485 403.6915 404.2692 0.0898 -1.0000 -1.0000 5055584 1595357463.80 151.4601 60.0004 32.0000 1.9459 1.9482 403.7091 404.2851 0.0895 -1.0000 -1.0000 5055662 1595357463.90 151.5143 60.0004 32.0000 1.9467 1.9490 403.7340 404.3110 0.0897 -1.0000 -1.0000 5055725 1595357464.00 151.5143 60.0004 32.0000 1.9464 1.9486 403.5672 404.1448 0.0898 -1.0000 -1.0000 5055787 1595357464.10 151.5143 60.0004 32.0000 1.9472 1.9494 403.5400 404.1168 0.0897 -1.0000 -1.0000 5055850 1595357464.20 151.5143 60.0004 32.0000 1.9463 1.9485 403.5145 404.0925 0.0898 -1.0000 -1.0000 5055912 1595357464.30 151.5143 60.0004 32.0000 1.9468 1.9491 403.5371 404.1140 0.0897 -1.0000 -1.0000 5055990 1595357464.40 151.5040 60.0004 32.0000 1.9469 1.9492 403.7854 404.3634 0.0898 -1.0000 -1.0000 5056053 1595357464.50 151.5040 60.0004 32.0000 1.9458 1.9481 403.6742 404.2521 0.0897 -1.0000 -1.0000 5056193 1595357464.60 151.5040 60.0004 32.0000 1.9466 1.9489 403.6534 404.2298 0.0896 -1.0000 -1.0000 5056256 1595357464.70 151.5040 60.0004 32.0000 1.9471 1.9493 403.4642 404.0413 0.0897 -1.0000 -1.0000 5056318 1595357464.80 151.5040 60.0004 32.0000 1.9470 1.9493 403.4896 404.0665 0.0897 -1.0000 -1.0000 5056381 1595357464.90 151.5138 60.0004 32.0000 1.9470 1.9493 403.4715 404.0484 0.0897 -1.0000 -1.0000 5056459 1595357465.00 151.5453 60.0004 32.0000 1.9467 1.9490 403.6840 404.2620 0.0898 -1.0000 -1.0000 5056677 1595357465.10 151.5318 59.9998 32.0000 1.9462 1.9485 403.7344 404.3118 0.0897 -1.0000 -1.0000 5056740 1595357465.20 151.4772 59.9994 32.0000 1.9457 1.9480 403.6832 404.2607 0.0898 -1.0000 -1.0000 5056818 1595357465.30 151.4772 59.9994 32.0000 1.9462 1.9485 403.6470 404.2247 0.0897 -1.0000 -1.0000 5056881 1595357465.40 151.4772 59.9994 32.0000 1.9469 1.9492 403.5942 404.1713 0.0898 -1.0000 -1.0000 5056943 1595357465.50 151.5029 59.9994 32.0000 1.9474 1.9497 403.5147 404.0914 0.0896 -1.0000 -1.0000 5057177 1595357465.60 151.5372 59.9994 32.0000 1.9474 1.9497 403.5300 404.1071 0.0897 -1.0000 -1.0000 5057240 1595357465.70 151.5372 59.9994 32.0000 1.9460 1.9483 403.5922 404.1695 0.0897 -1.0000 -1.0000 5057302 1595357465.80 151.5372 59.9994 32.0000 1.9459 1.9482 403.6031 404.1796 0.0896 -1.0000 -1.0000 5057380 1595357465.90 151.5372 59.9994 32.0000 1.9463 1.9485 403.6538 404.2309 0.0896 -1.0000 -1.0000 5057443 1595357466.00 151.5372 59.9994 32.0000 1.9467 1.9490 403.5753 404.1518 0.0896 -1.0000 -1.0000 5057505 1595357466.10 151.5372 59.9994 32.0000 1.9469 1.9491 403.5301 404.1070 0.0897 -1.0000 -1.0000 5057693 1595357466.20 151.5372 59.9994 32.0000 1.9464 1.9487 403.5547 404.1316 0.0897 -1.0000 -1.0000 5057755 1595357466.30 151.5406 59.9994 32.0000 1.9461 1.9483 403.6275 404.2055 0.0898 -1.0000 -1.0000 5057818 1595357466.40 151.5568 59.9994 32.0000 1.9462 1.9485 403.7378 404.3156 0.0898 -1.0000 -1.0000 5057880 1595357466.50 151.5568 59.9994 32.0000 1.9470 1.9492 403.6903 404.2674 0.0897 -1.0000 -1.0000 5057943 1595357466.60 151.5568 59.9994 32.0000 1.9462 1.9485 403.4572 404.0348 0.0897 -1.0000 -1.0000 5058240 1595357466.70 151.5568 59.9994 32.0000 1.9467 1.9490 403.4408 404.0170 0.0896 -1.0000 -1.0000 5058302 1595357466.80 151.5554 59.9994 32.0000 1.9468 1.9491 403.5286 404.1061 0.0897 -1.0000 -1.0000 5058364 1595357466.90 151.5488 59.9994 32.0000 1.9464 1.9487 403.5694 404.1463 0.0897 -1.0000 -1.0000 5058442 1595357467.00 151.5488 59.9994 32.0000 1.9457 1.9480 403.6647 404.2424 0.0898 -1.0000 -1.0000 5058505 1595357467.10 151.5488 59.9994 32.0000 1.9464 1.9487 403.6060 404.1830 0.0897 -1.0000 -1.0000 5059380 1595357467.20 151.5488 59.9994 32.0000 1.9471 1.9494 403.5028 404.0796 0.0896 -1.0000 -1.0000 5059458 1595357467.30 151.5488 59.9994 32.0000 1.9469 1.9492 403.4571 404.0336 0.0897 -1.0000 -1.0000 5059520 1595357467.40 151.5488 59.9994 32.0000 1.9469 1.9492 403.4976 404.0747 0.0896 -1.0000 -1.0000 5059583 1595357467.50 151.5365 59.9994 32.0000 1.9464 1.9487 403.6141 404.1900 0.0895 -1.0000 -1.0000 5059661 1595357467.60 151.5365 59.9994 32.0000 1.9465 1.9488 403.6326 404.2090 0.0896 -1.0000 -1.0000 5059724 1595357467.70 151.5365 59.9994 32.0000 1.9464 1.9487 403.7484 404.3258 0.0897 -1.0000 -1.0000 5059786 1595357467.80 151.5657 59.9994 32.0000 1.9459 1.9482 403.6532 404.2306 0.0897 -1.0000 -1.0000 5059848 1595357467.90 151.5657 59.9994 32.0000 1.9465 1.9488 403.6194 404.1969 0.0898 -1.0000 -1.0000 5059911 1595357468.00 151.5657 59.9994 32.0000 1.9470 1.9493 403.5074 404.0848 0.0898 -1.0000 -1.0000 5059989 1595357468.10 151.5657 59.9994 32.0000 1.9465 1.9488 403.6088 404.1863 0.0897 -1.0000 -1.0000 5100458 1595357468.20 151.5657 59.9994 32.0000 1.9461 1.9484 403.7462 404.3234 0.0897 -1.0000 -1.0000 5100536 1595357468.30 151.5091 59.9994 32.0000 1.9459 1.9482 403.7251 404.3017 0.0896 -1.0000 -1.0000 5100598 1595357468.40 151.4882 59.9994 32.0000 1.9467 1.9490 403.6033 404.1805 0.0898 -1.0000 -1.0000 5100661 1595357468.50 151.4723 59.9994 32.0000 1.9476 1.9499 403.5052 404.0827 0.0898 -1.0000 -1.0000 5100723 1595357468.60 151.4723 59.9994 32.0000 1.9465 1.9488 403.5077 404.0849 0.0897 -1.0000 -1.0000 5100801 1595357468.70 151.4723 59.9994 32.0000 1.9460 1.9483 403.5304 404.1070 0.0897 -1.0000 -1.0000 5100864 1595357468.80 151.4723 59.9994 32.0000 1.9461 1.9484 403.6798 404.2570 0.0897 -1.0000 -1.0000 5100926 1595357468.90 151.4723 59.9994 32.0000 1.9468 1.9491 403.7756 404.3532 0.0898 -1.0000 -1.0000 5101005 1595357469.00 151.4723 59.9994 32.0000 1.9469 1.9492 403.6284 404.2067 0.0898 -1.0000 -1.0000 5101067 1595357469.10 151.4723 59.9994 32.0000 1.9463 1.9486 403.5298 404.1069 0.0897 -1.0000 -1.0000 5101129 1595357469.20 151.4723 59.9994 32.0000 1.9461 1.9484 403.5649 404.1420 0.0897 -1.0000 -1.0000 5101208 1595357469.30 151.4723 59.9994 32.0000 1.9461 1.9484 403.7444 404.3212 0.0896 -1.0000 -1.0000 5101270 1595357469.40 151.4646 59.9994 32.0000 1.9459 1.9482 403.7127 404.2893 0.0896 -1.0000 -1.0000 5101333 1595357469.50 151.4646 59.9994 32.0000 1.9466 1.9489 403.7075 404.2846 0.0897 -1.0000 -1.0000 5101410 1595357469.60 151.4646 59.9994 32.0000 1.9467 1.9490 403.5319 404.1083 0.0896 -1.0000 -1.0000 5101473 1595357469.70 151.4646 59.9994 32.0000 1.9468 1.9491 403.4977 404.0748 0.0897 -1.0000 -1.0000 5101536 1595357469.80 151.4646 59.9994 32.0000 1.9471 1.9493 403.4923 404.0691 0.0896 -1.0000 -1.0000 5101598 1595357469.90 151.4646 59.9994 32.0000 1.9469 1.9492 403.5374 404.1133 0.0896 -1.0000 -1.0000 5101660 1595357470.00 151.4646 59.9994 32.0000 1.9465 1.9488 403.7124 404.2900 0.0898 -1.0000 -1.0000 5101739 1595357470.10 151.4646 59.9994 32.0000 1.9460 1.9483 403.7217 404.2995 0.0898 -1.0000 -1.0000 5101801 1595357470.20 151.4646 59.9994 32.0000 1.9463 1.9486 403.7524 404.3295 0.0897 -1.0000 -1.0000 5102535 1595357470.30 151.4646 59.9994 32.0000 1.9464 1.9487 403.5615 404.1387 0.0897 -1.0000 -1.0000 5102613 1595357470.40 151.4646 59.9994 32.0000 1.9467 1.9490 403.4660 404.0430 0.0897 -1.0000 -1.0000 5102676 1595357470.50 151.4639 59.9994 32.0000 1.9473 1.9496 403.5611 404.1379 0.0896 -1.0000 -1.0000 5102754 1595357470.60 151.4319 59.9994 32.0000 1.9468 1.9491 403.6566 404.2327 0.0896 -1.0000 -1.0000 5102816 1595357470.70 151.4319 59.9994 32.0000 1.9458 1.9481 403.7513 404.3285 0.0897 -1.0000 -1.0000 5102879 1595357470.80 151.4319 59.9994 32.0000 1.9460 1.9483 403.6632 404.2392 0.0896 -1.0000 -1.0000 5102942 1595357470.90 151.4319 59.9994 32.0000 1.9472 1.9495 403.6818 404.2595 0.0897 -1.0000 -1.0000 5103020 1595357471.00 151.4319 59.9994 32.0000 1.9465 1.9488 403.5441 404.1212 0.0898 -1.0000 -1.0000 5103082 1595357471.10 151.4319 59.9994 32.0000 1.9468 1.9491 403.5583 404.1352 0.0896 -1.0000 -1.0000 5103144 1595357471.20 151.5258 59.9994 32.0000 1.9470 1.9493 403.5394 404.1156 0.0897 -1.0000 -1.0000 5103223 1595357471.30 151.5258 59.9994 32.0000 1.9458 1.9481 403.6663 404.2435 0.0897 -1.0000 -1.0000 5103285 1595357471.40 151.5258 59.9994 32.0000 1.9460 1.9483 403.7097 404.2870 0.0897 -1.0000 -1.0000 5103348 1595357471.50 151.5258 59.9994 32.0000 1.9468 1.9491 403.5983 404.1757 0.0897 -1.0000 -1.0000 5103410 1595357471.60 151.5258 59.9994 32.0000 1.9474 1.9497 403.5817 404.1588 0.0897 -1.0000 -1.0000 5103473 1595357471.70 151.5707 59.9994 32.0000 1.9474 1.9497 403.5899 404.1676 0.0898 -1.0000 -1.0000 5103535 1595357471.80 151.5707 59.9994 32.0000 1.9472 1.9495 403.5638 404.1407 0.0897 -1.0000 -1.0000 5103613 1595357471.90 151.5707 59.9994 32.0000 1.9465 1.9488 403.6517 404.2287 0.0897 -1.0000 -1.0000 5103676 1595357472.00 151.5707 59.9994 32.0000 1.9470 1.9492 403.7320 404.3087 0.0896 -1.0000 -1.0000 5103754 1595357472.10 151.5707 59.9994 32.0000 1.9464 1.9487 403.8125 404.3893 0.0896 -1.0000 -1.0000 5103816 1595357472.20 151.5707 59.9994 32.0000 1.9470 1.9493 403.5836 404.1599 0.0896 -1.0000 -1.0000 5103879 1595357472.30 151.5707 59.9994 32.0000 1.9468 1.9491 403.5498 404.1268 0.0897 -1.0000 -1.0000 5103957 1595357472.40 151.5707 59.9994 32.0000 1.9476 1.9499 403.4481 404.0248 0.0897 -1.0000 -1.0000 5104019 1595357472.50 151.5707 59.9994 32.0000 1.9464 1.9487 403.4978 404.0750 0.0897 -1.0000 -1.0000 5104082 1595357472.60 151.5707 59.9994 32.0000 1.9466 1.9489 403.6987 404.2757 0.0897 -1.0000 -1.0000 5104160 1595357472.70 151.5707 59.9994 32.0000 1.9465 1.9488 403.7753 404.3529 0.0897 -1.0000 -1.0000 5104426 1595357472.80 151.5707 59.9994 32.0000 1.9468 1.9490 403.6167 404.1934 0.0896 -1.0000 -1.0000 5104488 1595357472.90 151.6074 59.9994 32.0000 1.9467 1.9490 403.5689 404.1451 0.0896 -1.0000 -1.0000 5104566 1595357473.00 151.6074 59.9994 32.0000 1.9471 1.9494 403.5297 404.1068 0.0897 -1.0000 -1.0000 5104629 1595357473.10 151.6074 59.9994 32.0000 1.9467 1.9490 403.6040 404.1802 0.0895 -1.0000 -1.0000 5104691 1595357473.20 151.6074 59.9994 32.0000 1.9462 1.9485 403.6378 404.2150 0.0896 -1.0000 -1.0000 5105035 1595357473.30 151.6074 59.9994 32.0000 1.9466 1.9489 403.7371 404.3134 0.0896 -1.0000 -1.0000 5105097 1595357473.40 151.6074 59.9994 32.0000 1.9471 1.9494 403.6528 404.2293 0.0896 -1.0000 -1.0000 5105160 1595357473.50 151.5562 59.9994 32.0000 1.9474 1.9496 403.5422 404.1189 0.0897 -1.0000 -1.0000 5105238 1595357473.60 151.5562 59.9994 32.0000 1.9475 1.9498 403.5473 404.1241 0.0896 -1.0000 -1.0000 5105300 1595357473.70 151.5562 59.9994 32.0000 1.9465 1.9487 403.6211 404.1981 0.0897 -1.0000 -1.0000 5105363 1595357473.80 151.5562 59.9994 32.0000 1.9465 1.9488 403.7607 404.3370 0.0895 -1.0000 -1.0000 5105691 1595357473.90 151.5562 59.9994 32.0000 1.9460 1.9483 403.6472 404.2249 0.0897 -1.0000 -1.0000 5105753 1595357474.00 151.4983 59.9994 32.0000 1.9466 1.9489 403.5984 404.1750 0.0896 -1.0000 -1.0000 5105832 1595357474.10 151.4983 59.9994 32.0000 1.9471 1.9494 403.4680 404.0442 0.0896 -1.0000 -1.0000 5105894 1595357474.20 151.4983 59.9994 32.0000 1.9473 1.9496 403.5157 404.0929 0.0897 -1.0000 -1.0000 5105957 1595357474.30 151.4983 59.9994 32.0000 1.9465 1.9488 403.5962 404.1728 0.0896 -1.0000 -1.0000 5106019 1595357474.40 151.4983 59.9994 32.0000 1.9458 1.9481 403.6482 404.2247 0.0896 -1.0000 -1.0000 5106081 1595357474.50 151.5027 59.9994 32.0000 1.9466 1.9489 403.6236 404.2013 0.0898 -1.0000 -1.0000 5106144 1595357474.60 151.5826 59.9994 32.0000 1.9466 1.9489 403.6408 404.2181 0.0897 -1.0000 -1.0000 5106222 1595357474.70 151.5826 59.9994 32.0000 1.9473 1.9496 403.5574 404.1340 0.0896 -1.0000 -1.0000 5106284 1595357474.80 151.5826 59.9994 32.0000 1.9469 1.9492 403.4940 404.0701 0.0896 -1.0000 -1.0000 5106487 1595357474.90 151.5826 59.9994 32.0000 1.9463 1.9486 403.6843 404.2613 0.0897 -1.0000 -1.0000 5106566 1595357475.00 151.5826 59.9994 32.0000 1.9459 1.9482 403.7427 404.3202 0.0897 -1.0000 -1.0000 5106628 1595357475.10 151.5163 59.9999 32.0000 1.9463 1.9486 403.6509 404.2286 0.0897 -1.0000 -1.0000 5106675 1595357475.20 151.5163 59.9999 32.0000 1.9471 1.9494 403.6303 404.2062 0.0896 -1.0000 -1.0000 5106753 1595357475.30 151.5163 59.9999 32.0000 1.9468 1.9491 403.5692 404.1456 0.0895 -1.0000 -1.0000 5107003 1595357475.40 151.5163 59.9999 32.0000 1.9472 1.9494 403.5968 404.1728 0.0895 -1.0000 -1.0000 5107065 1595357475.50 151.5163 59.9999 32.0000 1.9474 1.9497 403.6047 404.1811 0.0897 -1.0000 -1.0000 5107128 1595357475.60 151.5078 59.9999 32.0000 1.9457 1.9480 403.7114 404.2887 0.0897 -1.0000 -1.0000 5107190 1595357475.70 151.3980 59.9999 32.0000 1.9469 1.9492 403.7665 404.3428 0.0895 -1.0000 -1.0000 5107253 1595357475.80 151.3980 59.9999 32.0000 1.9468 1.9490 403.6185 404.1959 0.0897 -1.0000 -1.0000 5107503 1595357475.90 151.3980 59.9999 32.0000 1.9462 1.9485 403.5532 404.1299 0.0896 -1.0000 -1.0000 5107565 1595357476.00 151.3980 59.9999 32.0000 1.9466 1.9489 403.6315 404.2080 0.0896 -1.0000 -1.0000 5107644 1595357476.10 151.3980 59.9999 32.0000 1.9466 1.9488 403.5956 404.1725 0.0897 -1.0000 -1.0000 5107706 1595357476.20 151.4083 59.9999 32.0000 1.9469 1.9492 403.7412 404.3184 0.0896 -1.0000 -1.0000 5107769 1595357476.30 151.4083 59.9999 32.0000 1.9460 1.9483 403.7237 404.3010 0.0897 -1.0000 -1.0000 5108487 1595357476.40 151.4083 59.9999 32.0000 1.9465 1.9488 403.5944 404.1715 0.0897 -1.0000 -1.0000 5108550 1595357476.50 151.4083 59.9999 32.0000 1.9468 1.9491 403.5592 404.1365 0.0897 -1.0000 -1.0000 5108612 1595357476.60 151.4083 59.9999 32.0000 1.9471 1.9494 403.4926 404.0705 0.0898 -1.0000 -1.0000 5108706 1595357476.70 151.4283 59.9999 32.0000 1.9471 1.9494 403.5423 404.1188 0.0896 -1.0000 -1.0000 5108768 1595357476.80 151.4424 59.9999 32.0000 1.9459 1.9482 403.6591 404.2366 0.0897 -1.0000 -1.0000 5108878 1595357476.90 151.4424 59.9999 32.0000 1.9458 1.9481 403.7343 404.3133 0.0900 -1.0000 -1.0000 5108956 1595357477.00 151.4424 59.9999 32.0000 1.9466 1.9489 403.6869 404.2645 0.0897 -1.0000 -1.0000 5109018 1595357477.10 151.4424 59.9999 32.0000 1.9469 1.9492 403.4860 404.0624 0.0896 -1.0000 -1.0000 5109080 1595357477.20 151.4424 59.9999 32.0000 1.9469 1.9492 403.5500 404.1267 0.0897 -1.0000 -1.0000 5109159 1595357477.30 151.4588 59.9999 32.0000 1.9466 1.9488 403.6852 404.2626 0.0897 -1.0000 -1.0000 5109221 1595357477.40 151.4588 59.9999 32.0000 1.9464 1.9487 403.6533 404.2305 0.0896 -1.0000 -1.0000 5109284 1595357477.50 151.4588 59.9999 32.0000 1.9470 1.9493 403.6723 404.2492 0.0897 -1.0000 -1.0000 5109362 1595357477.60 151.4588 59.9999 32.0000 1.9468 1.9491 403.5457 404.1227 0.0897 -1.0000 -1.0000 5109424 1595357477.70 151.4588 59.9999 32.0000 1.9476 1.9499 403.5234 404.1003 0.0896 -1.0000 -1.0000 5109487 1595357477.80 151.5470 59.9999 32.0000 1.9472 1.9495 403.5017 404.0782 0.0897 -1.0000 -1.0000 5109549 1595357477.90 151.5512 59.9999 32.0000 1.9463 1.9486 403.6424 404.2194 0.0897 -1.0000 -1.0000 5109612 1595357478.00 151.5512 59.9999 32.0000 1.9460 1.9483 403.7118 404.2885 0.0897 -1.0000 -1.0000 5109690 1595357478.10 151.5512 59.9999 32.0000 1.9468 1.9491 403.6922 404.2697 0.0897 -1.0000 -1.0000 5109752 1595357478.20 151.5512 59.9999 32.0000 1.9473 1.9496 403.6464 404.2237 0.0897 -1.0000 -1.0000 5109815 1595357478.30 151.5512 59.9999 32.0000 1.9470 1.9493 403.6614 404.2377 0.0895 -1.0000 -1.0000 5109893 1595357478.40 151.5512 59.9999 32.0000 1.9463 1.9486 403.6722 404.2479 0.0895 -1.0000 -1.0000 5110065 1595357478.50 151.5828 59.9999 32.0000 1.9464 1.9487 403.6906 404.2671 0.0896 -1.0000 -1.0000 5110127 1595357478.60 151.5828 59.9999 32.0000 1.9472 1.9495 403.7060 404.2835 0.0897 -1.0000 -1.0000 5110206 1595357478.70 151.5828 59.9999 32.0000 1.9470 1.9493 403.5767 404.1537 0.0897 -1.0000 -1.0000 5110268 1595357478.80 151.5828 59.9999 32.0000 1.9472 1.9495 403.6464 404.2237 0.0897 -1.0000 -1.0000 5110330 1595357478.90 151.5828 59.9999 32.0000 1.9472 1.9495 403.5461 404.1236 0.0897 -1.0000 -1.0000 5110502 1595357479.00 151.5850 59.9999 32.0000 1.9458 1.9480 403.5222 404.0983 0.0896 -1.0000 -1.0000 5110565 1595357479.10 151.5851 59.9999 32.0000 1.9464 1.9487 403.7115 404.2880 0.0896 -1.0000 -1.0000 5110627 1595357479.20 151.5851 59.9999 32.0000 1.9466 1.9489 403.6832 404.2605 0.0896 -1.0000 -1.0000 5110689 1595357479.30 151.5851 59.9999 32.0000 1.9466 1.9489 403.8190 404.3952 0.0896 -1.0000 -1.0000 5110752 1595357479.40 151.5851 59.9999 32.0000 1.9463 1.9486 403.6473 404.2242 0.0897 -1.0000 -1.0000 5111205 1595357479.50 151.5851 59.9999 32.0000 1.9472 1.9495 403.5318 404.1081 0.0896 -1.0000 -1.0000 5111283 1595357479.60 151.5415 59.9994 32.0000 1.9472 1.9495 403.5892 404.1653 0.0895 -1.0000 -1.0000 5111346 1595357479.70 151.5241 59.9991 32.0000 1.9466 1.9489 403.6902 404.2668 0.0896 -1.0000 -1.0000 5111408 1595357479.80 151.5241 59.9991 32.0000 1.9463 1.9486 403.8286 404.4056 0.0896 -1.0000 -1.0000 5111486 1595357479.90 151.5241 59.9991 32.0000 1.9459 1.9482 403.7624 404.3386 0.0896 -1.0000 -1.0000 5111768 1595357480.00 151.5241 59.9991 32.0000 1.9457 1.9480 403.7619 404.3386 0.0896 -1.0000 -1.0000 5111846 1595357480.10 151.5241 59.9991 32.0000 1.9460 1.9483 403.5422 404.1196 0.0897 -1.0000 -1.0000 5111908 1595357480.20 151.5241 59.9991 32.0000 1.9463 1.9486 403.5180 404.0946 0.0896 -1.0000 -1.0000 5111971 1595357480.30 151.4876 59.9991 32.0000 1.9467 1.9490 403.6086 404.1844 0.0895 -1.0000 -1.0000 5112033 1595357480.40 151.4876 59.9991 32.0000 1.9460 1.9483 403.6318 404.2093 0.0897 -1.0000 -1.0000 5112252 1595357480.50 151.4876 59.9991 32.0000 1.9459 1.9481 403.5852 404.1617 0.0896 -1.0000 -1.0000 5112314 1595357480.60 151.4876 59.9991 32.0000 1.9467 1.9490 403.4990 404.0760 0.0898 -1.0000 -1.0000 5112377 1595357480.70 151.4876 59.9991 32.0000 1.9467 1.9490 403.5182 404.0962 0.0898 -1.0000 -1.0000 5112439 1595357480.80 151.5456 59.9991 32.0000 1.9469 1.9492 403.5513 404.1280 0.0897 -1.0000 -1.0000 5112502 1595357480.90 151.5601 59.9991 32.0000 1.9461 1.9484 403.5825 404.1595 0.0897 -1.0000 -1.0000 5112705 1595357481.00 151.5601 59.9991 32.0000 1.9459 1.9481 403.7296 404.3062 0.0896 -1.0000 -1.0000 5112767 1595357481.10 151.5601 59.9991 32.0000 1.9463 1.9486 403.6266 404.2038 0.0896 -1.0000 -1.0000 5112830 1595357481.20 151.5601 59.9991 32.0000 1.9463 1.9486 403.7343 404.3108 0.0896 -1.0000 -1.0000 5112908 1595357481.30 151.5601 59.9991 32.0000 1.9470 1.9493 403.6398 404.2177 0.0898 -1.0000 -1.0000 5112970 1595357481.40 151.5168 59.9991 32.0000 1.9468 1.9491 403.4561 404.0328 0.0896 -1.0000 -1.0000 5113205 1595357481.50 151.5168 59.9991 32.0000 1.9464 1.9487 403.5033 404.0808 0.0898 -1.0000 -1.0000 5113267 1595357481.60 151.5168 59.9991 32.0000 1.9462 1.9485 403.5272 404.1024 0.0895 -1.0000 -1.0000 5113330 1595357481.70 151.5168 59.9991 32.0000 1.9463 1.9486 403.7070 404.2842 0.0897 -1.0000 -1.0000 5113392 1595357481.80 151.5168 59.9991 32.0000 1.9463 1.9486 403.7095 404.2868 0.0897 -1.0000 -1.0000 5113470 1595357481.90 151.5120 59.9991 32.0000 1.9461 1.9484 403.4801 404.0573 0.0897 -1.0000 -1.0000 5113689 1595357482.00 151.5087 59.9991 32.0000 1.9466 1.9489 403.5101 404.0860 0.0895 -1.0000 -1.0000 5113767 1595357482.10 151.5087 59.9991 32.0000 1.9467 1.9489 403.5495 404.1253 0.0895 -1.0000 -1.0000 5113830 1595357482.20 151.5087 59.9991 32.0000 1.9463 1.9486 403.6161 404.1921 0.0896 -1.0000 -1.0000 5113892 1595357482.30 151.5087 59.9991 32.0000 1.9466 1.9489 403.7162 404.2939 0.0899 -1.0000 -1.0000 5113970 1595357482.40 151.5087 59.9991 32.0000 1.9456 1.9479 403.6802 404.2584 0.0898 -1.0000 -1.0000 5114455 1595357482.50 151.5075 59.9991 32.0000 1.9462 1.9485 403.5866 404.1643 0.0898 -1.0000 -1.0000 5114517 1595357482.60 151.5075 59.9991 32.0000 1.9463 1.9486 403.5061 404.0828 0.0896 -1.0000 -1.0000 5114579 1595357482.70 151.5075 59.9991 32.0000 1.9466 1.9489 403.5746 404.1513 0.0897 -1.0000 -1.0000 5114657 1595357482.80 151.5075 59.9991 32.0000 1.9464 1.9486 403.7140 404.2912 0.0897 -1.0000 -1.0000 5114704 1595357482.90 151.5075 59.9991 32.0000 1.9457 1.9480 403.7432 404.3206 0.0898 -1.0000 -1.0000 5114782 1595357483.00 151.5118 59.9991 32.0000 1.9456 1.9479 403.6456 404.2233 0.0897 -1.0000 -1.0000 5114845 1595357483.10 151.5292 59.9991 32.0000 1.9463 1.9486 403.5383 404.1149 0.0897 -1.0000 -1.0000 5114908 1595357483.20 151.5292 59.9991 32.0000 1.9473 1.9496 403.4767 404.0542 0.0897 -1.0000 -1.0000 5114985 1595357483.30 151.5292 59.9991 32.0000 1.9468 1.9491 403.5007 404.0772 0.0897 -1.0000 -1.0000 5115048 1595357483.40 151.5292 59.9991 32.0000 1.9467 1.9490 403.6410 404.2183 0.0897 -1.0000 -1.0000 5115110 1595357483.50 151.5292 59.9991 32.0000 1.9462 1.9485 403.6394 404.2152 0.0896 -1.0000 -1.0000 5115188 1595357483.60 151.5201 59.9991 32.0000 1.9464 1.9487 403.7239 404.3014 0.0897 -1.0000 -1.0000 5115235 1595357483.70 151.5201 59.9991 32.0000 1.9461 1.9484 403.7247 404.3023 0.0897 -1.0000 -1.0000 5115298 1595357483.80 151.5201 59.9991 32.0000 1.9463 1.9486 403.7098 404.2869 0.0897 -1.0000 -1.0000 5115376 1595357483.90 151.5201 59.9991 32.0000 1.9472 1.9495 403.6183 404.1953 0.0897 -1.0000 -1.0000 5115470 1595357484.00 151.5201 59.9991 32.0000 1.9465 1.9488 403.6762 404.2534 0.0897 -1.0000 -1.0000 5116048 1595357484.10 151.5023 59.9991 32.0000 1.9466 1.9489 403.7209 404.2975 0.0896 -1.0000 -1.0000 5116110 1595357484.20 151.5023 59.9991 32.0000 1.9466 1.9489 403.7306 404.3076 0.0896 -1.0000 -1.0000 5116173 1595357484.30 151.5023 59.9991 32.0000 1.9468 1.9491 403.6971 404.2742 0.0897 -1.0000 -1.0000 5116251 1595357484.40 151.5023 59.9991 32.0000 1.9471 1.9494 403.6026 404.1783 0.0895 -1.0000 -1.0000 5116313 1595357484.50 151.5023 59.9991 32.0000 1.9476 1.9499 403.5082 404.0847 0.0896 -1.0000 -1.0000 5116376 1595357484.60 151.5023 59.9991 32.0000 1.9467 1.9490 403.5219 404.0990 0.0898 -1.0000 -1.0000 5116454 1595357484.70 151.4720 59.9991 32.0000 1.9464 1.9487 403.6542 404.2301 0.0895 -1.0000 -1.0000 5116516 1595357484.80 151.4720 59.9991 32.0000 1.9461 1.9484 403.7277 404.3042 0.0895 -1.0000 -1.0000 5116579 1595357484.90 151.4720 59.9991 32.0000 1.9461 1.9484 403.7604 404.3367 0.0895 -1.0000 -1.0000 5116657 1595357485.00 151.4720 59.9991 32.0000 1.9466 1.9489 403.6840 404.2618 0.0897 -1.0000 -1.0000 5116751 1595357485.10 151.4720 59.9991 32.0000 1.9475 1.9498 403.5981 404.1750 0.0897 -1.0000 -1.0000 5116813 1595357485.20 151.4724 59.9991 32.0000 1.9471 1.9494 403.6088 404.1851 0.0895 -1.0000 -1.0000 5116891 1595357485.30 151.4726 59.9991 32.0000 1.9472 1.9495 403.6535 404.2303 0.0897 -1.0000 -1.0000 5116954 1595357485.40 151.4726 59.9991 32.0000 1.9471 1.9494 403.7615 404.3389 0.0897 -1.0000 -1.0000 5117016 1595357485.50 151.4726 59.9991 32.0000 1.9459 1.9481 403.7120 404.2892 0.0897 -1.0000 -1.0000 5117204 1595357485.60 151.4726 59.9991 32.0000 1.9465 1.9488 403.7673 404.3446 0.0896 -1.0000 -1.0000 5117266 1595357485.70 151.4726 59.9991 32.0000 1.9463 1.9486 403.6764 404.2529 0.0897 -1.0000 -1.0000 5117329 1595357485.80 151.5152 59.9991 32.0000 1.9466 1.9489 403.5531 404.1302 0.0897 -1.0000 -1.0000 5117391 1595357485.90 151.5152 59.9991 32.0000 1.9469 1.9492 403.5844 404.1617 0.0897 -1.0000 -1.0000 5117454 1595357486.00 151.5152 59.9991 32.0000 1.9476 1.9499 403.6344 404.2115 0.0897 -1.0000 -1.0000 5117954 1595357486.10 151.5152 59.9991 32.0000 1.9461 1.9484 403.7567 404.3335 0.0896 -1.0000 -1.0000 5118016 1595357486.20 151.5152 59.9991 32.0000 1.9472 1.9495 403.5978 404.1746 0.0896 -1.0000 -1.0000 5118079 1595357486.30 151.5403 59.9991 32.0000 1.9469 1.9492 403.5205 404.0967 0.0895 -1.0000 -1.0000 5118157 1595357486.40 151.5494 59.9991 32.0000 1.9465 1.9488 403.5275 404.1034 0.0896 -1.0000 -1.0000 5118219 1595357486.50 151.5494 59.9991 32.0000 1.9465 1.9488 403.6513 404.2280 0.0896 -1.0000 -1.0000 5118281 1595357486.60 151.5494 59.9991 32.0000 1.9468 1.9491 403.7100 404.2857 0.0895 -1.0000 -1.0000 5118469 1595357486.70 151.5494 59.9991 32.0000 1.9465 1.9488 403.6428 404.2198 0.0897 -1.0000 -1.0000 5118532 1595357486.80 151.5494 59.9991 32.0000 1.9471 1.9494 403.5522 404.1294 0.0897 -1.0000 -1.0000 5118594 1595357486.90 151.5381 59.9991 32.0000 1.9472 1.9495 403.4906 404.0672 0.0897 -1.0000 -1.0000 5118719 1595357487.00 151.5381 59.9991 32.0000 1.9467 1.9490 403.4863 404.0629 0.0896 -1.0000 -1.0000 5118781 1595357487.10 151.5381 59.9991 32.0000 1.9463 1.9486 403.5746 404.1510 0.0897 -1.0000 -1.0000 5118969 1595357487.20 151.5381 59.9991 32.0000 1.9462 1.9485 403.7564 404.3333 0.0896 -1.0000 -1.0000 5119032 1595357487.30 151.5381 59.9991 32.0000 1.9463 1.9486 403.6616 404.2387 0.0897 -1.0000 -1.0000 5119094 1595357487.40 151.5548 59.9991 32.0000 1.9472 1.9494 403.5680 404.1449 0.0897 -1.0000 -1.0000 5119156 1595357487.50 151.5548 59.9991 32.0000 1.9468 1.9491 403.5344 404.1106 0.0896 -1.0000 -1.0000 5119235 1595357487.60 151.5548 59.9991 32.0000 1.9465 1.9488 403.5428 404.1198 0.0897 -1.0000 -1.0000 5119516 1595357487.70 151.5548 59.9991 32.0000 1.9460 1.9483 403.6518 404.2293 0.0897 -1.0000 -1.0000 5119578 1595357487.80 151.5548 59.9991 32.0000 1.9460 1.9483 403.6897 404.2662 0.0895 -1.0000 -1.0000 5119641 1595357487.90 151.5538 59.9991 32.0000 1.9469 1.9492 403.6732 404.2496 0.0896 -1.0000 -1.0000 5119703 1595357488.00 151.5527 59.9991 32.0000 1.9461 1.9483 403.6434 404.2197 0.0896 -1.0000 -1.0000 5119781 1595357488.10 151.5527 59.9991 32.0000 1.9469 1.9492 403.5698 404.1461 0.0896 -1.0000 -1.0000 5120187 1595357488.20 151.5527 59.9991 32.0000 1.9469 1.9492 403.4957 404.0725 0.0897 -1.0000 -1.0000 5120250 1595357488.30 151.5527 59.9991 32.0000 1.9467 1.9490 403.4770 404.0544 0.0898 -1.0000 -1.0000 5120328 1595357488.40 151.5527 59.9991 32.0000 1.9464 1.9487 403.5665 404.1429 0.0896 -1.0000 -1.0000 5120390 1595357488.50 151.5489 59.9991 32.0000 1.9461 1.9484 403.5955 404.1727 0.0896 -1.0000 -1.0000 5120453 1595357488.60 151.5387 59.9991 32.0000 1.9466 1.9489 403.6108 404.1871 0.0896 -1.0000 -1.0000 5120687 1595357488.70 151.5387 59.9991 32.0000 1.9467 1.9490 403.5253 404.1021 0.0897 -1.0000 -1.0000 5120765 1595357488.80 151.5387 59.9991 32.0000 1.9460 1.9483 403.4423 404.0193 0.0897 -1.0000 -1.0000 5120828 1595357488.90 151.5387 59.9991 32.0000 1.9459 1.9482 403.5558 404.1329 0.0897 -1.0000 -1.0000 5120890 1595357489.00 151.5387 59.9991 32.0000 1.9466 1.9489 403.6776 404.2548 0.0897 -1.0000 -1.0000 5120953 1595357489.10 151.5973 59.9991 32.0000 1.9465 1.9488 403.7090 404.2856 0.0896 -1.0000 -1.0000 5121015 1595357489.20 151.5973 59.9991 32.0000 1.9469 1.9492 403.6949 404.2717 0.0896 -1.0000 -1.0000 5121093 1595357489.30 151.5973 59.9991 32.0000 1.9465 1.9488 403.6721 404.2488 0.0896 -1.0000 -1.0000 5121156 1595357489.40 151.5973 59.9991 32.0000 1.9471 1.9493 403.5885 404.1646 0.0896 -1.0000 -1.0000 5121218 1595357489.50 151.5973 59.9991 32.0000 1.9469 1.9492 403.5500 404.1273 0.0897 -1.0000 -1.0000 5121296 1595357489.60 151.5625 59.9993 32.0000 1.9466 1.9489 403.6563 404.2338 0.0897 -1.0000 -1.0000 5121859 1595357489.70 151.5342 59.9994 32.0000 1.9463 1.9486 403.6998 404.2770 0.0897 -1.0000 -1.0000 5121921 1595357489.80 151.5342 59.9994 32.0000 1.9462 1.9485 403.7150 404.2916 0.0896 -1.0000 -1.0000 5122000 1595357489.90 151.5342 59.9994 32.0000 1.9469 1.9492 403.6513 404.2282 0.0897 -1.0000 -1.0000 5122062 1595357490.00 151.5342 59.9994 32.0000 1.9475 1.9498 403.5620 404.1382 0.0896 -1.0000 -1.0000 5122140 1595357490.10 151.5342 59.9994 32.0000 1.9468 1.9491 403.4655 404.0416 0.0896 -1.0000 -1.0000 5122202 1595357490.20 151.5342 59.9994 32.0000 1.9462 1.9484 403.5673 404.1431 0.0895 -1.0000 -1.0000 5122265 1595357490.30 151.5416 59.9994 32.0000 1.9460 1.9483 403.7281 404.3048 0.0896 -1.0000 -1.0000 5122328 1595357490.40 151.5416 59.9994 32.0000 1.9472 1.9495 403.7672 404.3436 0.0895 -1.0000 -1.0000 5122390 1595357490.50 151.5416 59.9994 32.0000 1.9471 1.9494 403.6944 404.2715 0.0897 -1.0000 -1.0000 5122468 1595357490.60 151.5416 59.9994 32.0000 1.9473 1.9496 403.6199 404.1968 0.0897 -1.0000 -1.0000 5122531 1595357490.70 151.5416 59.9994 32.0000 1.9472 1.9495 403.6205 404.1974 0.0896 -1.0000 -1.0000 5122796 1595357490.80 151.5416 59.9994 32.0000 1.9475 1.9498 403.5847 404.1606 0.0895 -1.0000 -1.0000 5122859 1595357490.90 151.4203 59.9994 32.0000 1.9467 1.9490 403.6458 404.2222 0.0896 -1.0000 -1.0000 5122921 1595357491.00 151.4203 59.9994 32.0000 1.9462 1.9485 403.7007 404.2778 0.0897 -1.0000 -1.0000 5122983 1595357491.10 151.4203 59.9994 32.0000 1.9467 1.9490 403.5983 404.1753 0.0897 -1.0000 -1.0000 5123046 1595357491.20 151.4203 59.9994 32.0000 1.9469 1.9492 403.6668 404.2427 0.0895 -1.0000 -1.0000 5123124 1595357491.30 151.4203 59.9994 32.0000 1.9474 1.9497 403.5809 404.1571 0.0896 -1.0000 -1.0000 5123187 1595357491.40 151.4203 59.9994 32.0000 1.9470 1.9493 403.4997 404.0770 0.0897 -1.0000 -1.0000 5123249 1595357491.50 151.4203 59.9994 32.0000 1.9473 1.9495 403.5428 404.1191 0.0897 -1.0000 -1.0000 5123327 1595357491.60 151.4203 59.9994 32.0000 1.9459 1.9482 403.5906 404.1679 0.0897 -1.0000 -1.0000 5123390 1595357491.70 151.4203 59.9994 32.0000 1.9461 1.9484 403.6098 404.1868 0.0896 -1.0000 -1.0000 5123452 1595357491.80 151.4421 59.9994 32.0000 1.9467 1.9489 403.6426 404.2192 0.0896 -1.0000 -1.0000 5123530 1595357491.90 151.4690 59.9994 32.0000 1.9466 1.9489 403.5632 404.1404 0.0897 -1.0000 -1.0000 5123577 1595357492.00 151.4690 59.9994 32.0000 1.9466 1.9489 403.5880 404.1644 0.0895 -1.0000 -1.0000 5123655 1595357492.10 151.4690 59.9994 32.0000 1.9472 1.9495 403.5453 404.1213 0.0897 -1.0000 -1.0000 5123718 1595357492.20 151.4690 59.9994 32.0000 1.9463 1.9486 403.6253 404.2019 0.0897 -1.0000 -1.0000 5123780 1595357492.30 151.4690 59.9994 32.0000 1.9459 1.9482 403.7102 404.2882 0.0898 -1.0000 -1.0000 5123859 1595357492.40 151.4690 59.9994 32.0000 1.9463 1.9486 403.7099 404.2868 0.0896 -1.0000 -1.0000 5123921 1595357492.50 151.4690 59.9994 32.0000 1.9467 1.9489 403.8008 404.3779 0.0897 -1.0000 -1.0000 5123983 1595357492.60 151.4690 59.9994 32.0000 1.9463 1.9486 403.7157 404.2934 0.0897 -1.0000 -1.0000 5124061 1595357492.70 151.5000 59.9994 32.0000 1.9467 1.9490 403.6348 404.2119 0.0897 -1.0000 -1.0000 5124280 1595357492.80 151.5000 59.9994 32.0000 1.9469 1.9491 403.6131 404.1898 0.0896 -1.0000 -1.0000 5124343 1595357492.90 151.5000 59.9994 32.0000 1.9474 1.9497 403.5582 404.1357 0.0897 -1.0000 -1.0000 5124421 1595357493.00 151.5000 59.9994 32.0000 1.9464 1.9487 403.7335 404.3100 0.0896 -1.0000 -1.0000 5124483 1595357493.10 151.5099 59.9994 32.0000 1.9462 1.9485 403.7441 404.3205 0.0896 -1.0000 -1.0000 5124546 1595357493.20 151.5099 59.9994 32.0000 1.9466 1.9488 403.6415 404.2184 0.0897 -1.0000 -1.0000 5124796 1595357493.30 151.5099 59.9994 32.0000 1.9467 1.9490 403.6103 404.1876 0.0897 -1.0000 -1.0000 5124858 1595357493.40 151.5099 59.9994 32.0000 1.9472 1.9495 403.5471 404.1238 0.0896 -1.0000 -1.0000 5124921 1595357493.50 151.5099 59.9994 32.0000 1.9465 1.9488 403.4570 404.0333 0.0895 -1.0000 -1.0000 5124999 1595357493.60 151.4829 59.9994 32.0000 1.9479 1.9502 403.5088 404.0846 0.0896 -1.0000 -1.0000 5125061 1595357493.70 151.4829 59.9994 32.0000 1.9454 1.9477 403.6363 404.2134 0.0897 -1.0000 -1.0000 5125124 1595357493.80 151.4829 59.9994 32.0000 1.9465 1.9488 403.7029 404.2795 0.0896 -1.0000 -1.0000 5125561 1595357493.90 151.4829 59.9994 32.0000 1.9456 1.9479 403.7303 404.3073 0.0896 -1.0000 -1.0000 5125624 1595357494.00 151.4829 59.9994 32.0000 1.9461 1.9484 403.6386 404.2153 0.0897 -1.0000 -1.0000 5125702 1595357494.10 151.4829 59.9994 32.0000 1.9467 1.9490 403.5033 404.0814 0.0898 -1.0000 -1.0000 5125764 1595357494.20 151.5520 59.9994 32.0000 1.9470 1.9493 403.4824 404.0589 0.0896 -1.0000 -1.0000 5125827 1595357494.30 151.5520 59.9994 32.0000 1.9461 1.9484 403.5557 404.1329 0.0898 -1.0000 -1.0000 5126217 1595357494.40 151.5520 59.9994 32.0000 1.9467 1.9490 403.7349 404.3121 0.0897 -1.0000 -1.0000 5126280 1595357494.50 151.5520 59.9994 32.0000 1.9466 1.9489 403.6955 404.2726 0.0897 -1.0000 -1.0000 5126342 1595357494.60 151.5520 59.9994 32.0000 1.9463 1.9486 403.6722 404.2503 0.0899 -1.0000 -1.0000 5126420 1595357494.70 151.5448 59.9994 32.0000 1.9463 1.9486 403.6257 404.2023 0.0896 -1.0000 -1.0000 5126483 1595357494.80 151.5448 59.9994 32.0000 1.9468 1.9491 403.4559 404.0325 0.0896 -1.0000 -1.0000 5126545 1595357494.90 151.5448 59.9994 32.0000 1.9465 1.9488 403.5074 404.0839 0.0896 -1.0000 -1.0000 5126624 1595357495.00 151.5448 59.9994 32.0000 1.9459 1.9482 403.5679 404.1452 0.0897 -1.0000 -1.0000 5126686 1595357495.10 151.5448 59.9994 32.0000 1.9463 1.9486 403.6824 404.2591 0.0896 -1.0000 -1.0000 5126748 1595357495.20 151.5470 59.9994 32.0000 1.9463 1.9486 403.5637 404.1406 0.0897 -1.0000 -1.0000 5126811 1595357495.30 151.5636 59.9994 32.0000 1.9475 1.9498 403.4468 404.0248 0.0898 -1.0000 -1.0000 5126873 1595357495.40 151.5636 59.9994 32.0000 1.9462 1.9485 403.4662 404.0423 0.0896 -1.0000 -1.0000 5126936 1595357495.50 151.5636 59.9994 32.0000 1.9464 1.9487 403.5504 404.1264 0.0895 -1.0000 -1.0000 5127014 1595357495.60 151.5636 59.9994 32.0000 1.9460 1.9483 403.6244 404.2020 0.0898 -1.0000 -1.0000 5127076 1595357495.70 151.5636 59.9994 32.0000 1.9456 1.9479 403.7298 404.3069 0.0897 -1.0000 -1.0000 5127139 1595357495.80 151.5548 59.9994 32.0000 1.9458 1.9481 403.6472 404.2240 0.0896 -1.0000 -1.0000 5127545 1595357495.90 151.5545 59.9994 32.0000 1.9463 1.9486 403.5920 404.1694 0.0897 -1.0000 -1.0000 5127608 1595357496.00 151.5545 59.9994 32.0000 1.9469 1.9492 403.5228 404.0998 0.0896 -1.0000 -1.0000 5127670 1595357496.10 151.5545 59.9994 32.0000 1.9472 1.9495 403.5385 404.1154 0.0897 -1.0000 -1.0000 5127748 1595357496.20 151.5545 59.9994 32.0000 1.9460 1.9483 403.5488 404.1259 0.0897 -1.0000 -1.0000 5127811 1595357496.30 151.5545 59.9994 32.0000 1.9454 1.9476 403.6320 404.2088 0.0897 -1.0000 -1.0000 5128045 1595357496.40 151.5545 59.9994 32.0000 1.9468 1.9491 403.6338 404.2117 0.0898 -1.0000 -1.0000 5128108 1595357496.50 151.5314 59.9994 32.0000 1.9461 1.9484 403.5784 404.1556 0.0897 -1.0000 -1.0000 5128170 1595357496.60 151.5314 59.9994 32.0000 1.9472 1.9495 403.5305 404.1069 0.0897 -1.0000 -1.0000 5128248 1595357496.70 151.5314 59.9994 32.0000 1.9458 1.9481 403.5225 404.0995 0.0896 -1.0000 -1.0000 5128310 1595357496.80 151.5314 59.9994 32.0000 1.9460 1.9483 403.5298 404.1049 0.0895 -1.0000 -1.0000 5128576 1595357496.90 151.5314 59.9994 32.0000 1.9458 1.9480 403.5648 404.1413 0.0896 -1.0000 -1.0000 5128654 1595357497.00 151.5282 59.9994 32.0000 1.9459 1.9481 403.6772 404.2534 0.0895 -1.0000 -1.0000 5128717 1595357497.10 151.5282 59.9994 32.0000 1.9456 1.9479 403.6898 404.2669 0.0897 -1.0000 -1.0000 5128779 1595357497.20 151.5282 59.9994 32.0000 1.9473 1.9496 403.5972 404.1741 0.0897 -1.0000 -1.0000 5128857 1595357497.30 151.5282 59.9994 32.0000 1.9467 1.9489 403.5528 404.1292 0.0895 -1.0000 -1.0000 5128920 1595357497.40 151.5282 59.9994 32.0000 1.9470 1.9493 403.4976 404.0747 0.0897 -1.0000 -1.0000 5129091 1595357497.50 151.5325 59.9994 32.0000 1.9470 1.9493 403.6323 404.2086 0.0896 -1.0000 -1.0000 5129170 1595357497.60 151.5500 59.9994 32.0000 1.9459 1.9482 403.7254 404.3028 0.0898 -1.0000 -1.0000 5129232 1595357497.70 151.5500 59.9994 32.0000 1.9459 1.9481 403.7705 404.3470 0.0896 -1.0000 -1.0000 5129295 1595357497.80 151.5500 59.9994 32.0000 1.9466 1.9489 403.5829 404.1605 0.0898 -1.0000 -1.0000 5129373 1595357497.90 151.5500 59.9994 32.0000 1.9475 1.9498 403.5215 404.0982 0.0896 -1.0000 -1.0000 5130107 1595357498.00 151.5500 59.9994 32.0000 1.9468 1.9491 403.5000 404.0769 0.0897 -1.0000 -1.0000 5130185 1595357498.10 151.5219 59.9994 32.0000 1.9469 1.9492 403.5673 404.1434 0.0896 -1.0000 -1.0000 5130248 1595357498.20 151.4938 59.9994 32.0000 1.9453 1.9476 403.6148 404.1920 0.0897 -1.0000 -1.0000 5130310 1595357498.30 151.4938 59.9994 32.0000 1.9469 1.9492 403.6679 404.2450 0.0897 -1.0000 -1.0000 5130388 1595357498.40 151.4938 59.9994 32.0000 1.9468 1.9491 403.6138 404.1908 0.0897 -1.0000 -1.0000 5130451 1595357498.50 151.4938 59.9994 32.0000 1.9469 1.9491 403.6083 404.1850 0.0896 -1.0000 -1.0000 5130513 1595357498.60 151.4936 59.9994 32.0000 1.9472 1.9495 403.6608 404.2386 0.0898 -1.0000 -1.0000 5130591 1595357498.70 151.4730 59.9994 32.0000 1.9465 1.9488 403.6619 404.2380 0.0896 -1.0000 -1.0000 5130654 1595357498.80 151.4730 59.9994 32.0000 1.9464 1.9487 403.7248 404.3028 0.0898 -1.0000 -1.0000 5130716 1595357498.90 151.4730 59.9994 32.0000 1.9461 1.9484 403.6600 404.2372 0.0897 -1.0000 -1.0000 5130873 1595357499.00 151.4730 59.9994 32.0000 1.9471 1.9494 403.7758 404.3522 0.0896 -1.0000 -1.0000 5130935 1595357499.10 151.4730 59.9994 32.0000 1.9473 1.9495 403.5042 404.0813 0.0897 -1.0000 -1.0000 5130997 1595357499.20 151.4830 59.9994 32.0000 1.9471 1.9494 403.4695 404.0465 0.0897 -1.0000 -1.0000 5131060 1595357499.30 151.4830 59.9994 32.0000 1.9467 1.9490 403.5306 404.1079 0.0898 -1.0000 -1.0000 5131122 1595357499.40 151.4830 59.9994 32.0000 1.9464 1.9487 403.6995 404.2765 0.0895 -1.0000 -1.0000 5131404 1595357499.50 151.4830 59.9994 32.0000 1.9469 1.9491 403.6649 404.2412 0.0896 -1.0000 -1.0000 5131481 1595357499.60 151.4830 59.9994 32.0000 1.9467 1.9490 403.7372 404.3138 0.0896 -1.0000 -1.0000 5131560 1595357499.70 151.4830 59.9994 32.0000 1.9465 1.9488 403.5744 404.1510 0.0896 -1.0000 -1.0000 5131622 1595357499.80 151.4880 59.9998 32.0000 1.9472 1.9495 403.4602 404.0373 0.0898 -1.0000 -1.0000 5131685 1595357499.90 151.4880 59.9998 32.0000 1.9466 1.9489 403.4974 404.0738 0.0896 -1.0000 -1.0000 5131763 1595357500.00 151.4880 59.9998 32.0000 1.9469 1.9492 403.6381 404.2148 0.0896 -1.0000 -1.0000 5131825 1595357500.10 151.4880 59.9998 32.0000 1.9457 1.9480 403.7266 404.3038 0.0897 -1.0000 -1.0000 5131888 1595357500.20 151.4880 59.9998 32.0000 1.9457 1.9480 403.7484 404.3254 0.0897 -1.0000 -1.0000 5131950 1595357500.30 151.4880 59.9998 32.0000 1.9461 1.9484 403.6565 404.2340 0.0897 -1.0000 -1.0000 5132029 1595357500.40 151.4880 59.9998 32.0000 1.9466 1.9489 403.5094 404.0862 0.0897 -1.0000 -1.0000 5132091 1595357500.50 151.4880 59.9998 32.0000 1.9473 1.9496 403.4534 404.0305 0.0897 -1.0000 -1.0000 5132184 1595357500.60 151.4758 59.9998 32.0000 1.9473 1.9496 403.5370 404.1143 0.0897 -1.0000 -1.0000 5132263 1595357500.70 151.4749 59.9998 32.0000 1.9467 1.9490 403.5558 404.1330 0.0898 -1.0000 -1.0000 5132325 1595357500.80 151.4749 59.9998 32.0000 1.9462 1.9485 403.6213 404.1995 0.0898 -1.0000 -1.0000 5132403 1595357500.90 151.4749 59.9998 32.0000 1.9468 1.9491 403.5291 404.1053 0.0896 -1.0000 -1.0000 5132481 1595357501.00 151.4749 59.9998 32.0000 1.9472 1.9495 403.5055 404.0818 0.0896 -1.0000 -1.0000 5132716 1595357501.10 151.4760 59.9998 32.0000 1.9472 1.9495 403.3718 403.9488 0.0897 -1.0000 -1.0000 5132778 1595357501.20 151.5307 59.9998 32.0000 1.9463 1.9486 403.6472 404.2248 0.0898 -1.0000 -1.0000 5132841 1595357501.30 151.5307 59.9998 32.0000 1.9462 1.9484 403.6643 404.2423 0.0898 -1.0000 -1.0000 5132903 1595357501.40 151.5307 59.9998 32.0000 1.9463 1.9486 403.6787 404.2556 0.0896 -1.0000 -1.0000 5132966 1595357501.50 151.5307 59.9998 32.0000 1.9468 1.9491 403.6324 404.2092 0.0896 -1.0000 -1.0000 5133559 1595357501.60 151.5307 59.9998 32.0000 1.9468 1.9491 403.6342 404.2107 0.0896 -1.0000 -1.0000 5133622 1595357501.70 151.5544 59.9998 32.0000 1.9463 1.9486 403.4728 404.0492 0.0896 -1.0000 -1.0000 5133700 1595357501.80 151.5544 59.9998 32.0000 1.9465 1.9488 403.5049 404.0810 0.0896 -1.0000 -1.0000 5133762 1595357501.90 151.5544 59.9998 32.0000 1.9461 1.9483 403.5812 404.1576 0.0896 -1.0000 -1.0000 5133825 1595357502.00 151.5544 59.9998 32.0000 1.9459 1.9482 403.6161 404.1933 0.0897 -1.0000 -1.0000 5133903 1595357502.10 151.5544 59.9998 32.0000 1.9470 1.9493 403.5603 404.1370 0.0896 -1.0000 -1.0000 5133966 1595357502.20 151.5544 59.9998 32.0000 1.9465 1.9488 403.4472 404.0237 0.0896 -1.0000 -1.0000 5134028 1595357502.30 151.5454 59.9998 32.0000 1.9467 1.9490 403.4605 404.0371 0.0897 -1.0000 -1.0000 5134106 1595357502.40 151.5454 59.9998 32.0000 1.9462 1.9485 403.4865 404.0631 0.0896 -1.0000 -1.0000 5134169 1595357502.50 151.5454 59.9998 32.0000 1.9458 1.9481 403.6950 404.2721 0.0897 -1.0000 -1.0000 5134793 1595357502.60 151.5454 59.9998 32.0000 1.9462 1.9485 403.6654 404.2422 0.0896 -1.0000 -1.0000 5134872 1595357502.70 151.5454 59.9998 32.0000 1.9467 1.9489 403.6823 404.2593 0.0896 -1.0000 -1.0000 5134934 1595357502.80 151.5602 59.9998 32.0000 1.9469 1.9492 403.6014 404.1786 0.0898 -1.0000 -1.0000 5134996 1595357502.90 151.5602 59.9998 32.0000 1.9472 1.9495 403.5017 404.0788 0.0896 -1.0000 -1.0000 5135074 1595357503.00 151.5602 59.9998 32.0000 1.9467 1.9490 403.4780 404.0537 0.0896 -1.0000 -1.0000 5135137 1595357503.10 151.4956 59.9998 32.0000 1.9466 1.9489 403.5325 404.1097 0.0897 -1.0000 -1.0000 5135199 1595357503.20 151.4781 59.9998 32.0000 1.9469 1.9492 403.6835 404.2605 0.0896 -1.0000 -1.0000 5135262 1595357503.30 151.4781 59.9998 32.0000 1.9462 1.9485 403.5582 404.1359 0.0898 -1.0000 -1.0000 5135325 1595357503.40 151.4781 59.9998 32.0000 1.9467 1.9490 403.5032 404.0798 0.0897 -1.0000 -1.0000 5135387 1595357503.50 151.4781 59.9998 32.0000 1.9457 1.9480 403.4110 403.9877 0.0896 -1.0000 -1.0000 5135481 1595357503.60 151.4781 59.9998 32.0000 1.9461 1.9484 403.4967 404.0732 0.0896 -1.0000 -1.0000 5135575 1595357503.70 151.4781 59.9998 32.0000 1.9456 1.9479 403.6210 404.1972 0.0896 -1.0000 -1.0000 5135637 1595357503.80 151.4781 59.9998 32.0000 1.9455 1.9478 403.6664 404.2437 0.0897 -1.0000 -1.0000 5135731 1595357503.90 151.4781 59.9998 32.0000 1.9457 1.9479 403.5972 404.1758 0.0899 -1.0000 -1.0000 5135793 1595357504.00 151.4629 59.9998 32.0000 1.9453 1.9476 403.4481 404.0247 0.0897 -1.0000 -1.0000 5135871 1595357504.10 151.4617 59.9998 32.0000 1.9464 1.9487 403.4869 404.0644 0.0898 -1.0000 -1.0000 5136074 1595357504.20 151.4617 59.9998 32.0000 1.9464 1.9487 403.5186 404.0966 0.0898 -1.0000 -1.0000 5136137 1595357504.30 151.4617 59.9998 32.0000 1.9458 1.9481 403.6488 404.2262 0.0897 -1.0000 -1.0000 5136199 1595357504.40 151.4618 59.9997 32.0000 1.9456 1.9479 403.7234 404.3001 0.0896 -1.0000 -1.0000 5136262 1595357504.50 151.4618 59.9997 32.0000 1.9457 1.9480 403.6728 404.2505 0.0898 -1.0000 -1.0000 5136324 1595357504.60 151.4618 59.9997 32.0000 1.9463 1.9486 403.5852 404.1629 0.0898 -1.0000 -1.0000 5136559 1595357504.70 151.4618 59.9997 32.0000 1.9463 1.9486 403.5141 404.0911 0.0897 -1.0000 -1.0000 5136621 1595357504.80 151.4618 59.9997 32.0000 1.9464 1.9487 403.5687 404.1456 0.0897 -1.0000 -1.0000 5136683 1595357504.90 151.4618 59.9997 32.0000 1.9460 1.9482 403.6050 404.1823 0.0897 -1.0000 -1.0000 5136762 1595357505.00 151.4618 59.9997 32.0000 1.9454 1.9476 403.6553 404.2331 0.0899 -1.0000 -1.0000 5136824 1595357505.10 151.4618 59.9997 32.0000 1.9459 1.9482 403.6029 404.1814 0.0899 -1.0000 -1.0000 5136934 1595357505.20 151.4165 59.9997 32.0000 1.9468 1.9491 403.6497 404.2273 0.0897 -1.0000 -1.0000 5136996 1595357505.30 151.4165 59.9997 32.0000 1.9471 1.9494 403.5555 404.1326 0.0897 -1.0000 -1.0000 5137058 1595357505.40 151.4165 59.9997 32.0000 1.9463 1.9486 403.5587 404.1354 0.0896 -1.0000 -1.0000 5137136 1595357505.50 151.4165 59.9997 32.0000 1.9458 1.9481 403.6486 404.2255 0.0896 -1.0000 -1.0000 5137199 1595357505.60 151.4165 59.9997 32.0000 1.9459 1.9482 403.6970 404.2733 0.0896 -1.0000 -1.0000 5137433 1595357505.70 151.4163 59.9997 32.0000 1.9459 1.9482 403.6190 404.1958 0.0896 -1.0000 -1.0000 5137496 1595357505.80 151.3987 59.9997 32.0000 1.9467 1.9490 403.6205 404.1977 0.0897 -1.0000 -1.0000 5137574 1595357505.90 151.3987 59.9997 32.0000 1.9473 1.9496 403.5083 404.0846 0.0896 -1.0000 -1.0000 5137637 1595357506.00 151.3987 59.9997 32.0000 1.9468 1.9491 403.5066 404.0834 0.0897 -1.0000 -1.0000 5137714 1595357506.10 151.3987 59.9997 32.0000 1.9460 1.9483 403.5852 404.1622 0.0896 -1.0000 -1.0000 5137949 1595357506.20 151.3987 59.9997 32.0000 1.9458 1.9481 403.7162 404.2927 0.0896 -1.0000 -1.0000 5138011 1595357506.30 151.4402 59.9997 32.0000 1.9467 1.9490 403.7600 404.3373 0.0897 -1.0000 -1.0000 5138074 1595357506.40 151.4460 59.9997 32.0000 1.9467 1.9490 403.5620 404.1367 0.0894 -1.0000 -1.0000 5138136 1595357506.50 151.4460 59.9997 32.0000 1.9472 1.9495 403.5636 404.1403 0.0896 -1.0000 -1.0000 5138199 1595357506.60 151.4460 59.9997 32.0000 1.9462 1.9485 403.6186 404.1949 0.0896 -1.0000 -1.0000 5138449 1595357506.70 151.4460 59.9997 32.0000 1.9463 1.9485 403.7174 404.2953 0.0898 -1.0000 -1.0000 5138511 1595357506.80 151.4460 59.9997 32.0000 1.9474 1.9497 403.6630 404.2402 0.0897 -1.0000 -1.0000 5138574 1595357506.90 151.4874 59.9997 32.0000 1.9468 1.9491 403.5939 404.1708 0.0897 -1.0000 -1.0000 5138636 1595357507.00 151.4874 59.9997 32.0000 1.9465 1.9488 403.4718 404.0481 0.0895 -1.0000 -1.0000 5138699 1595357507.10 151.4874 59.9997 32.0000 1.9462 1.9485 403.5380 404.1150 0.0897 -1.0000 -1.0000 5138761 1595357507.20 151.4874 59.9997 32.0000 1.9462 1.9485 403.6357 404.2128 0.0897 -1.0000 -1.0000 5138949 1595357507.30 151.4874 59.9997 32.0000 1.9458 1.9480 403.6840 404.2611 0.0897 -1.0000 -1.0000 5139011 1595357507.40 151.5466 59.9997 32.0000 1.9463 1.9486 403.7188 404.2961 0.0896 -1.0000 -1.0000 5139074 1595357507.50 151.5466 59.9997 32.0000 1.9471 1.9494 403.6926 404.2689 0.0896 -1.0000 -1.0000 5139152 1595357507.60 151.5466 59.9997 32.0000 1.9468 1.9491 403.6207 404.1969 0.0896 -1.0000 -1.0000 5139230 1595357507.70 151.5466 59.9997 32.0000 1.9465 1.9488 403.5604 404.1382 0.0897 -1.0000 -1.0000 5139620 1595357507.80 151.5466 59.9997 32.0000 1.9465 1.9488 403.7107 404.2880 0.0898 -1.0000 -1.0000 5139683 1595357507.90 151.5466 59.9997 32.0000 1.9460 1.9483 403.7643 404.3417 0.0896 -1.0000 -1.0000 5139745 1595357508.00 151.5435 59.9997 32.0000 1.9465 1.9487 403.7037 404.2800 0.0896 -1.0000 -1.0000 5139824 1595357508.10 151.5435 59.9997 32.0000 1.9462 1.9485 403.6613 404.2389 0.0898 -1.0000 -1.0000 5139886 1595357508.20 151.5435 59.9997 32.0000 1.9466 1.9489 403.6440 404.2219 0.0898 -1.0000 -1.0000 5140167 1595357508.30 151.5435 59.9997 32.0000 1.9473 1.9496 403.4062 403.9828 0.0897 -1.0000 -1.0000 5140245 1595357508.40 151.5435 59.9997 32.0000 1.9466 1.9489 403.5247 404.1020 0.0897 -1.0000 -1.0000 5140308 1595357508.50 151.5435 59.9997 32.0000 1.9464 1.9487 403.6271 404.2039 0.0896 -1.0000 -1.0000 5140370 1595357508.60 151.5628 59.9997 32.0000 1.9459 1.9482 403.6538 404.2305 0.0897 -1.0000 -1.0000 5140448 1595357508.70 151.5628 59.9997 32.0000 1.9461 1.9484 403.7345 404.3122 0.0897 -1.0000 -1.0000 5140682 1595357508.80 151.5628 59.9997 32.0000 1.9466 1.9489 403.6353 404.2120 0.0896 -1.0000 -1.0000 5140745 1595357508.90 151.5628 59.9997 32.0000 1.9468 1.9491 403.5707 404.1472 0.0896 -1.0000 -1.0000 5140823 1595357509.00 151.5628 59.9997 32.0000 1.9475 1.9498 403.5284 404.1058 0.0898 -1.0000 -1.0000 5140886 1595357509.10 151.5530 59.9997 32.0000 1.9461 1.9484 403.6046 404.1818 0.0897 -1.0000 -1.0000 5140948 1595357509.20 151.5530 59.9997 32.0000 1.9462 1.9485 403.7021 404.2793 0.0897 -1.0000 -1.0000 5141042 1595357509.30 151.5530 59.9997 32.0000 1.9463 1.9486 403.6959 404.2731 0.0897 -1.0000 -1.0000 5141104 1595357509.40 151.5530 59.9997 32.0000 1.9462 1.9485 403.6469 404.2241 0.0897 -1.0000 -1.0000 5141167 1595357509.50 151.5530 59.9997 32.0000 1.9460 1.9483 403.6425 404.2201 0.0897 -1.0000 -1.0000 5141245 1595357509.60 151.5471 59.9998 32.0000 1.9467 1.9490 403.4531 404.0299 0.0897 -1.0000 -1.0000 5141307 1595357509.70 151.5378 60.0001 32.0000 1.9466 1.9489 403.5096 404.0865 0.0897 -1.0000 -1.0000 5141542 1595357509.80 151.5378 60.0001 32.0000 1.9460 1.9483 403.6081 404.1847 0.0896 -1.0000 -1.0000 5141620 1595357509.90 151.5378 60.0001 32.0000 1.9467 1.9490 403.6567 404.2334 0.0897 -1.0000 -1.0000 5141682 1595357510.00 151.5378 60.0001 32.0000 1.9456 1.9479 403.6626 404.2408 0.0899 -1.0000 -1.0000 5141745 1595357510.10 151.5378 60.0001 32.0000 1.9466 1.9489 403.6091 404.1869 0.0898 -1.0000 -1.0000 5141823 1595357510.20 151.6062 60.0001 32.0000 1.9470 1.9493 403.5084 404.0860 0.0898 -1.0000 -1.0000 5142057 1595357510.30 151.6062 60.0001 32.0000 1.9459 1.9482 403.5571 404.1339 0.0896 -1.0000 -1.0000 5142136 1595357510.40 151.6062 60.0001 32.0000 1.9466 1.9489 403.6586 404.2368 0.0898 -1.0000 -1.0000 5142198 1595357510.50 151.6062 60.0001 32.0000 1.9464 1.9487 403.7524 404.3290 0.0895 -1.0000 -1.0000 5142260 1595357510.60 151.6062 60.0001 32.0000 1.9464 1.9487 403.7238 404.3001 0.0896 -1.0000 -1.0000 5142339 1595357510.70 151.6062 60.0001 32.0000 1.9472 1.9495 403.5351 404.1118 0.0897 -1.0000 -1.0000 5142870 1595357510.80 151.5995 60.0001 32.0000 1.9467 1.9490 403.5181 404.0952 0.0897 -1.0000 -1.0000 5142932 1595357510.90 151.5995 60.0001 32.0000 1.9472 1.9495 403.5338 404.1103 0.0896 -1.0000 -1.0000 5142994 1595357511.00 151.5995 60.0001 32.0000 1.9473 1.9496 403.5766 404.1532 0.0896 -1.0000 -1.0000 5143057 1595357511.10 151.5995 60.0001 32.0000 1.9464 1.9487 403.6721 404.2482 0.0896 -1.0000 -1.0000 5143119 1595357511.20 151.5995 60.0001 32.0000 1.9469 1.9492 403.6427 404.2193 0.0896 -1.0000 -1.0000 5143197 1595357511.30 151.5756 60.0001 32.0000 1.9471 1.9494 403.4714 404.0471 0.0895 -1.0000 -1.0000 5143260 1595357511.40 151.4741 60.0001 32.0000 1.9470 1.9493 403.5944 404.1707 0.0896 -1.0000 -1.0000 5143323 1595357511.50 151.4741 60.0001 32.0000 1.9460 1.9483 403.5584 404.1349 0.0896 -1.0000 -1.0000 5143401 1595357511.60 151.4741 60.0001 32.0000 1.9460 1.9483 403.6299 404.2066 0.0896 -1.0000 -1.0000 5143463 1595357511.70 151.4741 60.0001 32.0000 1.9463 1.9486 403.6742 404.2513 0.0896 -1.0000 -1.0000 5143526 1595357511.80 151.4741 60.0001 32.0000 1.9465 1.9487 403.6973 404.2736 0.0896 -1.0000 -1.0000 5143588 1595357511.90 151.4679 60.0001 32.0000 1.9464 1.9487 403.6539 404.2304 0.0896 -1.0000 -1.0000 5143651 1595357512.00 151.4679 60.0001 32.0000 1.9467 1.9490 403.5720 404.1490 0.0897 -1.0000 -1.0000 5143729 1595357512.10 151.4679 60.0001 32.0000 1.9468 1.9491 403.5429 404.1194 0.0896 -1.0000 -1.0000 5143791 1595357512.20 151.4679 60.0001 32.0000 1.9463 1.9486 403.5841 404.1608 0.0897 -1.0000 -1.0000 5143854 1595357512.30 151.4679 60.0001 32.0000 1.9459 1.9482 403.6905 404.2676 0.0896 -1.0000 -1.0000 5144604 1595357512.40 151.4665 60.0001 32.0000 1.9459 1.9482 403.6775 404.2542 0.0897 -1.0000 -1.0000 5144666 1595357512.50 151.4662 60.0001 32.0000 1.9469 1.9492 403.5234 404.1012 0.0898 -1.0000 -1.0000 5144729 1595357512.60 151.4662 60.0001 32.0000 1.9472 1.9495 403.5410 404.1173 0.0896 -1.0000 -1.0000 5144807 1595357512.70 151.4662 60.0001 32.0000 1.9466 1.9488 403.5165 404.0933 0.0896 -1.0000 -1.0000 5144869 1595357512.80 151.4662 60.0001 32.0000 1.9459 1.9482 403.6500 404.2268 0.0897 -1.0000 -1.0000 5144932 1595357512.90 151.4662 60.0001 32.0000 1.9464 1.9487 403.6728 404.2493 0.0896 -1.0000 -1.0000 5145010 1595357513.00 151.4649 60.0001 32.0000 1.9464 1.9487 403.7524 404.3299 0.0897 -1.0000 -1.0000 5145072 1595357513.10 151.4436 60.0001 32.0000 1.9463 1.9486 403.5554 404.1319 0.0896 -1.0000 -1.0000 5145135 1595357513.20 151.4436 60.0001 32.0000 1.9468 1.9491 403.5462 404.1234 0.0898 -1.0000 -1.0000 5145197 1595357513.30 151.4436 60.0001 32.0000 1.9470 1.9493 403.5224 404.1003 0.0898 -1.0000 -1.0000 5145291 1595357513.40 151.4436 60.0001 32.0000 1.9465 1.9487 403.7229 404.3007 0.0898 -1.0000 -1.0000 5145353 1595357513.50 151.4436 60.0001 32.0000 1.9459 1.9482 403.7750 404.3525 0.0897 -1.0000 -1.0000 5145431 1595357513.60 151.4441 60.0001 32.0000 1.9464 1.9487 403.5905 404.1669 0.0896 -1.0000 -1.0000 5145510 1595357513.70 151.4458 60.0001 32.0000 1.9465 1.9488 403.5620 404.1386 0.0896 -1.0000 -1.0000 5145572 1595357513.80 151.4458 60.0001 32.0000 1.9473 1.9496 403.5444 404.1221 0.0899 -1.0000 -1.0000 5145806 1595357513.90 151.4458 60.0001 32.0000 1.9465 1.9488 403.5760 404.1518 0.0896 -1.0000 -1.0000 5145869 1595357514.00 151.4458 60.0001 32.0000 1.9454 1.9477 403.6127 404.1900 0.0897 -1.0000 -1.0000 5145947 1595357514.10 151.4458 60.0001 32.0000 1.9455 1.9478 403.6714 404.2483 0.0896 -1.0000 -1.0000 5146009 1595357514.20 151.4458 60.0001 32.0000 1.9462 1.9485 403.7184 404.2960 0.0897 -1.0000 -1.0000 5146087 1595357514.30 151.4458 60.0001 32.0000 1.9465 1.9488 403.5818 404.1587 0.0896 -1.0000 -1.0000 5146369 1595357514.40 151.4458 60.0001 32.0000 1.9468 1.9491 403.4709 404.0480 0.0897 -1.0000 -1.0000 5146431 1595357514.50 151.4458 60.0001 32.0000 1.9464 1.9487 403.5850 404.1622 0.0897 -1.0000 -1.0000 5146494 1595357514.60 151.4458 60.0001 32.0000 1.9462 1.9484 403.5894 404.1664 0.0897 -1.0000 -1.0000 5146572 1595357514.70 151.4924 60.0006 32.0000 1.9474 1.9497 403.5932 404.1705 0.0897 -1.0000 -1.0000 5146634 1595357514.80 151.4998 60.0006 32.0000 1.9467 1.9490 403.5398 404.1161 0.0896 -1.0000 -1.0000 5146697 1595357514.90 151.4998 60.0006 32.0000 1.9468 1.9491 403.4310 404.0076 0.0897 -1.0000 -1.0000 5146759 1595357515.00 151.4998 60.0006 32.0000 1.9464 1.9486 403.5170 404.0940 0.0897 -1.0000 -1.0000 5146822 1595357515.10 151.4998 60.0006 32.0000 1.9461 1.9484 403.6732 404.2508 0.0898 -1.0000 -1.0000 5146884 1595357515.20 151.5051 60.0006 32.0000 1.9458 1.9481 403.6977 404.2755 0.0897 -1.0000 -1.0000 5146962 1595357515.30 151.5341 60.0006 32.0000 1.9461 1.9484 403.6039 404.1802 0.0896 -1.0000 -1.0000 5147025 1595357515.40 151.5341 60.0006 32.0000 1.9472 1.9495 403.4839 404.0603 0.0896 -1.0000 -1.0000 5147197 1595357515.50 151.5341 60.0006 32.0000 1.9475 1.9498 403.4639 404.0400 0.0896 -1.0000 -1.0000 5147275 1595357515.60 151.5341 60.0006 32.0000 1.9468 1.9491 403.5553 404.1328 0.0898 -1.0000 -1.0000 5147337 1595357515.70 151.5341 60.0006 32.0000 1.9459 1.9482 403.6778 404.2553 0.0897 -1.0000 -1.0000 5147400 1595357515.80 151.4591 60.0006 32.0000 1.9459 1.9482 403.7416 404.3186 0.0896 -1.0000 -1.0000 5147478 1595357515.90 151.4591 60.0006 32.0000 1.9467 1.9490 403.5868 404.1638 0.0897 -1.0000 -1.0000 5148228 1595357516.00 151.4591 60.0006 32.0000 1.9472 1.9495 403.5715 404.1489 0.0897 -1.0000 -1.0000 5148306 1595357516.10 151.4591 60.0006 32.0000 1.9467 1.9490 403.4739 404.0505 0.0896 -1.0000 -1.0000 5148353 1595357516.20 151.4591 60.0006 32.0000 1.9468 1.9491 403.5424 404.1179 0.0895 -1.0000 -1.0000 5148415 1595357516.30 151.4591 60.0006 32.0000 1.9456 1.9479 403.6254 404.2015 0.0895 -1.0000 -1.0000 5148493 1595357516.40 151.4937 60.0006 32.0000 1.9462 1.9485 403.7295 404.3074 0.0898 -1.0000 -1.0000 5148556 1595357516.50 151.4937 60.0006 32.0000 1.9461 1.9484 403.6007 404.1779 0.0897 -1.0000 -1.0000 5148618 1595357516.60 151.4937 60.0006 32.0000 1.9466 1.9489 403.5553 404.1325 0.0897 -1.0000 -1.0000 5148696 1595357516.70 151.4937 60.0006 32.0000 1.9465 1.9488 403.5041 404.0802 0.0896 -1.0000 -1.0000 5148759 1595357516.80 151.4937 60.0006 32.0000 1.9461 1.9484 403.6235 404.2006 0.0897 -1.0000 -1.0000 5148821 1595357516.90 151.5394 60.0006 32.0000 1.9458 1.9481 403.6477 404.2248 0.0897 -1.0000 -1.0000 5148962 1595357517.00 151.5394 60.0006 32.0000 1.9460 1.9483 403.6401 404.2174 0.0897 -1.0000 -1.0000 5149025 1595357517.10 151.5394 60.0006 32.0000 1.9464 1.9487 403.5436 404.1199 0.0896 -1.0000 -1.0000 5149071 1595357517.20 151.5394 60.0006 32.0000 1.9473 1.9496 403.4446 404.0212 0.0897 -1.0000 -1.0000 5149149 1595357517.30 151.5394 60.0006 32.0000 1.9463 1.9486 403.4673 404.0445 0.0898 -1.0000 -1.0000 5149212 1595357517.40 151.5270 60.0006 32.0000 1.9468 1.9491 403.5402 404.1188 0.0899 -1.0000 -1.0000 5149571 1595357517.50 151.5209 60.0006 32.0000 1.9459 1.9481 403.6414 404.2189 0.0897 -1.0000 -1.0000 5149649 1595357517.60 151.5209 60.0006 32.0000 1.9456 1.9479 403.6913 404.2687 0.0897 -1.0000 -1.0000 5149712 1595357517.70 151.5209 60.0006 32.0000 1.9452 1.9475 403.6227 404.1999 0.0896 -1.0000 -1.0000 5149774 1595357517.80 151.5209 60.0006 32.0000 1.9461 1.9484 403.6314 404.2074 0.0895 -1.0000 -1.0000 5149837 1595357517.90 151.5209 60.0006 32.0000 1.9462 1.9485 403.5405 404.1170 0.0897 -1.0000 -1.0000 5149899 1595357518.00 151.5209 60.0006 32.0000 1.9463 1.9486 403.5522 404.1301 0.0898 -1.0000 -1.0000 5149977 1595357518.10 151.5209 60.0006 32.0000 1.9451 1.9474 403.6191 404.1964 0.0897 -1.0000 -1.0000 5150040 1595357518.20 151.5209 60.0006 32.0000 1.9457 1.9480 403.6849 404.2620 0.0897 -1.0000 -1.0000 5150102 1595357518.30 151.5209 60.0006 32.0000 1.9462 1.9485 403.6485 404.2256 0.0897 -1.0000 -1.0000 5150180 1595357518.40 151.5209 60.0006 32.0000 1.9462 1.9485 403.5153 404.0927 0.0898 -1.0000 -1.0000 5150243 1595357518.50 151.5389 60.0006 32.0000 1.9465 1.9488 403.4836 404.0608 0.0897 -1.0000 -1.0000 5150337 1595357518.60 151.5396 60.0006 32.0000 1.9465 1.9487 403.5390 404.1175 0.0898 -1.0000 -1.0000 5150415 1595357518.70 151.5396 60.0006 32.0000 1.9460 1.9483 403.7794 404.3563 0.0897 -1.0000 -1.0000 5150477 1595357518.80 151.5396 60.0006 32.0000 1.9459 1.9482 403.8196 404.3969 0.0896 -1.0000 -1.0000 5150540 1595357518.90 151.5396 60.0006 32.0000 1.9467 1.9490 403.7169 404.2948 0.0898 -1.0000 -1.0000 5150618 1595357519.00 151.5396 60.0006 32.0000 1.9468 1.9491 403.5666 404.1435 0.0897 -1.0000 -1.0000 5150837 1595357519.10 151.5080 60.0006 32.0000 1.9465 1.9488 403.6085 404.1862 0.0897 -1.0000 -1.0000 5150899 1595357519.20 151.5080 60.0006 32.0000 1.9465 1.9488 403.7144 404.2923 0.0898 -1.0000 -1.0000 5150977 1595357519.30 151.5080 60.0006 32.0000 1.9458 1.9481 403.7122 404.2891 0.0896 -1.0000 -1.0000 5151040 1595357519.40 151.5080 60.0006 32.0000 1.9467 1.9490 403.6292 404.2056 0.0896 -1.0000 -1.0000 5151102 1595357519.50 151.5080 60.0006 32.0000 1.9465 1.9487 403.6377 404.2144 0.0896 -1.0000 -1.0000 5151336 1595357519.60 151.5080 60.0006 32.0000 1.9466 1.9489 403.5788 404.1570 0.0898 -1.0000 -1.0000 5151399 1595357519.70 151.5311 60.0004 32.0000 1.9469 1.9492 403.5149 404.0919 0.0897 -1.0000 -1.0000 5151461 1595357519.80 151.5311 60.0004 32.0000 1.9463 1.9486 403.5708 404.1475 0.0896 -1.0000 -1.0000 5151539 1595357519.90 151.5311 60.0004 32.0000 1.9464 1.9487 403.6156 404.1921 0.0896 -1.0000 -1.0000 5151602 1595357520.00 151.5311 60.0004 32.0000 1.9463 1.9485 403.7437 404.3206 0.0896 -1.0000 -1.0000 5151836 1595357520.10 151.5311 60.0004 32.0000 1.9461 1.9484 403.6556 404.2331 0.0897 -1.0000 -1.0000 5151899 1595357520.20 151.5311 60.0004 32.0000 1.9465 1.9488 403.5056 404.0826 0.0897 -1.0000 -1.0000 5151961 1595357520.30 151.5229 60.0004 32.0000 1.9465 1.9488 403.5446 404.1215 0.0896 -1.0000 -1.0000 5152024 1595357520.40 151.5169 60.0004 32.0000 1.9469 1.9492 403.5972 404.1738 0.0896 -1.0000 -1.0000 5152086 1595357520.50 151.5169 60.0004 32.0000 1.9459 1.9482 403.6415 404.2182 0.0897 -1.0000 -1.0000 5152321 1595357520.60 151.5169 60.0004 32.0000 1.9465 1.9488 403.7715 404.3482 0.0895 -1.0000 -1.0000 5152399 1595357520.70 151.5169 60.0004 32.0000 1.9462 1.9485 403.7527 404.3302 0.0897 -1.0000 -1.0000 5152461 1595357520.80 151.5169 60.0004 32.0000 1.9468 1.9491 403.5820 404.1591 0.0897 -1.0000 -1.0000 5152524 1595357520.90 151.4965 60.0004 32.0000 1.9475 1.9498 403.5812 404.1585 0.0897 -1.0000 -1.0000 5152602 1595357521.00 151.4965 60.0004 32.0000 1.9471 1.9494 403.5736 404.1506 0.0897 -1.0000 -1.0000 5153320 1595357521.10 151.4965 60.0004 32.0000 1.9458 1.9480 403.6957 404.2733 0.0898 -1.0000 -1.0000 5153383 1595357521.20 151.4965 60.0004 32.0000 1.9459 1.9482 403.7007 404.2785 0.0898 -1.0000 -1.0000 5153461 1595357521.30 151.4965 60.0004 32.0000 1.9464 1.9487 403.6680 404.2455 0.0897 -1.0000 -1.0000 5153523 1595357521.40 151.4588 60.0004 32.0000 1.9468 1.9490 403.5422 404.1181 0.0896 -1.0000 -1.0000 5153586 1595357521.50 151.4303 60.0004 32.0000 1.9467 1.9490 403.5432 404.1213 0.0899 -1.0000 -1.0000 5153664 1595357521.60 151.4303 60.0004 32.0000 1.9466 1.9489 403.5996 404.1773 0.0897 -1.0000 -1.0000 5153726 1595357521.70 151.4303 60.0004 32.0000 1.9459 1.9482 403.6535 404.2302 0.0896 -1.0000 -1.0000 5153789 1595357521.80 151.4303 60.0004 32.0000 1.9465 1.9488 403.6877 404.2648 0.0897 -1.0000 -1.0000 5153867 1595357521.90 151.4303 60.0004 32.0000 1.9462 1.9485 403.5897 404.1668 0.0897 -1.0000 -1.0000 5153929 1595357522.00 151.4784 60.0004 32.0000 1.9470 1.9493 403.5065 404.0838 0.0897 -1.0000 -1.0000 5154054 1595357522.10 151.4784 60.0004 32.0000 1.9470 1.9493 403.4725 404.0493 0.0896 -1.0000 -1.0000 5154117 1595357522.20 151.4784 60.0004 32.0000 1.9466 1.9489 403.5849 404.1619 0.0898 -1.0000 -1.0000 5154179 1595357522.30 151.4784 60.0004 32.0000 1.9461 1.9484 403.7011 404.2781 0.0897 -1.0000 -1.0000 5154258 1595357522.40 151.4784 60.0004 32.0000 1.9461 1.9484 403.6266 404.2039 0.0897 -1.0000 -1.0000 5154320 1595357522.50 151.3955 60.0004 32.0000 1.9459 1.9482 403.6040 404.1812 0.0898 -1.0000 -1.0000 5154554 1595357522.60 151.3955 60.0004 32.0000 1.9470 1.9493 403.5568 404.1344 0.0897 -1.0000 -1.0000 5154617 1595357522.70 151.3955 60.0004 32.0000 1.9466 1.9489 403.7172 404.2946 0.0897 -1.0000 -1.0000 5154679 1595357522.80 151.3955 60.0004 32.0000 1.9459 1.9482 403.7211 404.2992 0.0898 -1.0000 -1.0000 5154742 1595357522.90 151.3955 60.0004 32.0000 1.9459 1.9482 403.7284 404.3060 0.0897 -1.0000 -1.0000 5154820 1595357523.00 151.3955 60.0004 32.0000 1.9461 1.9484 403.7135 404.2903 0.0897 -1.0000 -1.0000 5155054 1595357523.10 151.3955 60.0004 32.0000 1.9468 1.9491 403.6857 404.2634 0.0897 -1.0000 -1.0000 5155117 1595357523.20 151.3955 60.0004 32.0000 1.9474 1.9497 403.5685 404.1453 0.0897 -1.0000 -1.0000 5155195 1595357523.30 151.3955 60.0004 32.0000 1.9469 1.9492 403.5062 404.0835 0.0897 -1.0000 -1.0000 5155257 1595357523.40 151.3955 60.0004 32.0000 1.9465 1.9488 403.5260 404.1033 0.0898 -1.0000 -1.0000 5155320 1595357523.50 151.3955 60.0004 32.0000 1.9467 1.9490 403.5192 404.0962 0.0897 -1.0000 -1.0000 5155382 1595357523.60 151.4443 60.0004 32.0000 1.9463 1.9486 403.6745 404.2520 0.0897 -1.0000 -1.0000 5155460 1595357523.70 151.4443 60.0004 32.0000 1.9462 1.9484 403.5694 404.1466 0.0897 -1.0000 -1.0000 5155523 1595357523.80 151.4443 60.0004 32.0000 1.9464 1.9487 403.5220 404.0982 0.0895 -1.0000 -1.0000 5155585 1595357523.90 151.4443 60.0004 32.0000 1.9466 1.9489 403.4855 404.0626 0.0898 -1.0000 -1.0000 5155648 1595357524.00 151.4443 60.0004 32.0000 1.9469 1.9492 403.6153 404.1931 0.0897 -1.0000 -1.0000 5155726 1595357524.10 151.4543 60.0004 32.0000 1.9468 1.9491 403.6663 404.2439 0.0898 -1.0000 -1.0000 5155788 1595357524.20 151.4918 60.0004 32.0000 1.9467 1.9490 403.6283 404.2053 0.0896 -1.0000 -1.0000 5155851 1595357524.30 151.4918 60.0004 32.0000 1.9458 1.9481 403.7482 404.3252 0.0897 -1.0000 -1.0000 5155929 1595357524.40 151.4918 60.0004 32.0000 1.9460 1.9483 403.7117 404.2894 0.0898 -1.0000 -1.0000 5155991 1595357524.50 151.4918 60.0004 32.0000 1.9468 1.9491 403.5267 404.1045 0.0898 -1.0000 -1.0000 5156054 1595357524.60 151.4918 60.0004 32.0000 1.9472 1.9495 403.4819 404.0590 0.0897 -1.0000 -1.0000 5156335 1595357524.70 151.4918 60.0004 32.0000 1.9467 1.9490 403.5802 404.1572 0.0897 -1.0000 -1.0000 5156398 1595357524.80 151.4603 59.9998 32.0000 1.9455 1.9478 403.7717 404.3498 0.0898 -1.0000 -1.0000 5156460 1595357524.90 151.4603 59.9998 32.0000 1.9451 1.9474 403.7068 404.2846 0.0897 -1.0000 -1.0000 5156538 1595357525.00 151.4603 59.9998 32.0000 1.9460 1.9483 403.5772 404.1549 0.0898 -1.0000 -1.0000 5156601 1595357525.10 151.4603 59.9998 32.0000 1.9468 1.9491 403.4451 404.0220 0.0897 -1.0000 -1.0000 5156976 1595357525.20 151.4603 59.9998 32.0000 1.9466 1.9489 403.4992 404.0761 0.0897 -1.0000 -1.0000 5157038 1595357525.30 151.4915 59.9998 32.0000 1.9465 1.9488 403.6312 404.2087 0.0898 -1.0000 -1.0000 5157101 1595357525.40 151.4915 59.9998 32.0000 1.9455 1.9478 403.6253 404.2032 0.0898 -1.0000 -1.0000 5157163 1595357525.50 151.4915 59.9998 32.0000 1.9455 1.9478 403.7012 404.2784 0.0897 -1.0000 -1.0000 5157257 1595357525.60 151.4915 59.9998 32.0000 1.9461 1.9483 403.6338 404.2107 0.0897 -1.0000 -1.0000 5157429 1595357525.70 151.4915 59.9998 32.0000 1.9470 1.9493 403.6321 404.2097 0.0897 -1.0000 -1.0000 5157491 1595357525.80 151.4970 59.9998 32.0000 1.9464 1.9487 403.5891 404.1660 0.0897 -1.0000 -1.0000 5157569 1595357525.90 151.5351 59.9998 32.0000 1.9459 1.9482 403.6545 404.2314 0.0896 -1.0000 -1.0000 5157632 1595357526.00 151.5351 59.9998 32.0000 1.9455 1.9478 403.6288 404.2069 0.0898 -1.0000 -1.0000 5157710 1595357526.10 151.5351 59.9998 32.0000 1.9461 1.9484 403.6919 404.2690 0.0897 -1.0000 -1.0000 5157835 1595357526.20 151.5351 59.9998 32.0000 1.9473 1.9496 403.4837 404.0618 0.0899 -1.0000 -1.0000 5157897 1595357526.30 151.5351 59.9998 32.0000 1.9463 1.9486 403.4802 404.0578 0.0897 -1.0000 -1.0000 5157975 1595357526.40 151.5257 59.9998 32.0000 1.9463 1.9486 403.4852 404.0611 0.0896 -1.0000 -1.0000 5158038 1595357526.50 151.5257 59.9998 32.0000 1.9455 1.9478 403.4459 404.0224 0.0896 -1.0000 -1.0000 5158101 1595357526.60 151.5257 59.9998 32.0000 1.9451 1.9473 403.6142 404.1908 0.0896 -1.0000 -1.0000 5158585 1595357526.70 151.5257 59.9998 32.0000 1.9453 1.9476 403.6928 404.2705 0.0898 -1.0000 -1.0000 5158647 1595357526.80 151.5257 59.9998 32.0000 1.9454 1.9477 403.6612 404.2386 0.0897 -1.0000 -1.0000 5158710 1595357526.90 151.5257 59.9998 32.0000 1.9454 1.9476 403.6889 404.2660 0.0897 -1.0000 -1.0000 5158788 1595357527.00 151.5257 59.9998 32.0000 1.9464 1.9487 403.4788 404.0559 0.0897 -1.0000 -1.0000 5158850 1595357527.10 151.5155 59.9998 32.0000 1.9460 1.9483 403.5629 404.1406 0.0898 -1.0000 -1.0000 5159038 1595357527.20 151.5155 59.9998 32.0000 1.9457 1.9480 403.6326 404.2100 0.0897 -1.0000 -1.0000 5159116 1595357527.30 151.5155 59.9998 32.0000 1.9456 1.9479 403.7245 404.3021 0.0897 -1.0000 -1.0000 5159178 1595357527.40 151.5155 59.9998 32.0000 1.9457 1.9480 403.5819 404.1585 0.0896 -1.0000 -1.0000 5159241 1595357527.50 151.5155 59.9998 32.0000 1.9462 1.9485 403.4535 404.0304 0.0897 -1.0000 -1.0000 5159303 1595357527.60 151.5344 59.9998 32.0000 1.9463 1.9486 403.4941 404.0711 0.0897 -1.0000 -1.0000 5159366 1595357527.70 151.5358 59.9998 32.0000 1.9455 1.9478 403.5750 404.1523 0.0897 -1.0000 -1.0000 5159569 1595357527.80 151.5358 59.9998 32.0000 1.9457 1.9480 403.7566 404.3333 0.0895 -1.0000 -1.0000 5159647 1595357527.90 151.5358 59.9998 32.0000 1.9456 1.9479 403.6689 404.2459 0.0897 -1.0000 -1.0000 5159709 1595357528.00 151.5358 59.9998 32.0000 1.9461 1.9484 403.6611 404.2378 0.0896 -1.0000 -1.0000 5159772 1595357528.10 151.5358 59.9998 32.0000 1.9465 1.9488 403.6160 404.1928 0.0897 -1.0000 -1.0000 5159834 1595357528.20 151.5358 59.9998 32.0000 1.9459 1.9482 403.6358 404.2129 0.0897 -1.0000 -1.0000 5200084 1595357528.30 151.4901 59.9998 32.0000 1.9455 1.9478 403.6839 404.2610 0.0896 -1.0000 -1.0000 5200147 1595357528.40 151.4901 59.9998 32.0000 1.9461 1.9484 403.6192 404.1958 0.0897 -1.0000 -1.0000 5200209 1595357528.50 151.4901 59.9998 32.0000 1.9463 1.9486 403.5315 404.1081 0.0896 -1.0000 -1.0000 5200272 1595357528.60 151.4901 59.9998 32.0000 1.9465 1.9487 403.5625 404.1389 0.0896 -1.0000 -1.0000 5200350 1595357528.70 151.4901 59.9998 32.0000 1.9469 1.9492 403.4759 404.0532 0.0898 -1.0000 -1.0000 5200412 1595357528.80 151.5220 59.9998 32.0000 1.9463 1.9485 403.5529 404.1298 0.0897 -1.0000 -1.0000 5200475 1595357528.90 151.5239 59.9998 32.0000 1.9459 1.9482 403.6617 404.2396 0.0898 -1.0000 -1.0000 5200553 1595357529.00 151.5239 59.9998 32.0000 1.9462 1.9485 403.7305 404.3080 0.0897 -1.0000 -1.0000 5200615 1595357529.10 151.5239 59.9998 32.0000 1.9457 1.9480 403.7278 404.3055 0.0898 -1.0000 -1.0000 5200678 1595357529.20 151.5239 59.9998 32.0000 1.9462 1.9485 403.7052 404.2824 0.0897 -1.0000 -1.0000 5201100 1595357529.30 151.5218 59.9998 32.0000 1.9464 1.9487 403.5670 404.1441 0.0897 -1.0000 -1.0000 5201162 1595357529.40 151.4962 59.9998 32.0000 1.9463 1.9486 403.6193 404.1963 0.0896 -1.0000 -1.0000 5201225 1595357529.50 151.4962 59.9998 32.0000 1.9468 1.9490 403.6146 404.1912 0.0896 -1.0000 -1.0000 5201303 1595357529.60 151.4962 59.9998 32.0000 1.9460 1.9483 403.7641 404.3413 0.0897 -1.0000 -1.0000 5201365 1595357529.70 151.4962 59.9998 32.0000 1.9466 1.9489 403.6594 404.2364 0.0897 -1.0000 -1.0000 5201428 1595357529.80 151.4962 59.9998 32.0000 1.9467 1.9490 403.5414 404.1191 0.0898 -1.0000 -1.0000 5201490 1595357529.90 151.4829 60.0006 32.0000 1.9473 1.9496 403.5488 404.1257 0.0897 -1.0000 -1.0000 5201553 1595357530.00 151.4829 60.0006 32.0000 1.9466 1.9489 403.5688 404.1463 0.0898 -1.0000 -1.0000 5201631 1595357530.10 151.4829 60.0006 32.0000 1.9462 1.9485 403.6635 404.2386 0.0894 -1.0000 -1.0000 5201693 1595357530.20 151.4829 60.0006 32.0000 1.9465 1.9488 403.6891 404.2658 0.0896 -1.0000 -1.0000 5201928 1595357530.30 151.4829 60.0006 32.0000 1.9468 1.9490 403.7083 404.2857 0.0897 -1.0000 -1.0000 5202006 1595357530.40 151.4829 60.0006 32.0000 1.9469 1.9492 403.5689 404.1458 0.0896 -1.0000 -1.0000 5202068 1595357530.50 151.4847 60.0006 32.0000 1.9463 1.9486 403.5784 404.1547 0.0895 -1.0000 -1.0000 5202131 1595357530.60 151.4879 60.0006 32.0000 1.9469 1.9492 403.6663 404.2422 0.0895 -1.0000 -1.0000 5202209 1595357530.70 151.4879 60.0006 32.0000 1.9465 1.9487 403.7132 404.2897 0.0896 -1.0000 -1.0000 5202271 1595357530.80 151.4879 60.0006 32.0000 1.9473 1.9495 403.6568 404.2329 0.0896 -1.0000 -1.0000 5202443 1595357530.90 151.4879 60.0006 32.0000 1.9474 1.9497 403.6494 404.2267 0.0897 -1.0000 -1.0000 5202521 1595357531.00 151.4879 60.0006 32.0000 1.9470 1.9493 403.5361 404.1135 0.0898 -1.0000 -1.0000 5202584 1595357531.10 151.4565 60.0006 32.0000 1.9465 1.9487 403.5142 404.0918 0.0898 -1.0000 -1.0000 5202646 1595357531.20 151.4565 60.0006 32.0000 1.9474 1.9497 403.6022 404.1789 0.0896 -1.0000 -1.0000 5202724 1595357531.30 151.4565 60.0006 32.0000 1.9467 1.9490 403.6843 404.2622 0.0898 -1.0000 -1.0000 5203052 1595357531.40 151.4565 60.0006 32.0000 1.9460 1.9483 403.6521 404.2293 0.0897 -1.0000 -1.0000 5203115 1595357531.50 151.4565 60.0006 32.0000 1.9456 1.9479 403.5958 404.1727 0.0897 -1.0000 -1.0000 5203193 1595357531.60 151.4617 60.0006 32.0000 1.9467 1.9490 403.5287 404.1056 0.0896 -1.0000 -1.0000 5203255 1595357531.70 151.5005 60.0006 32.0000 1.9471 1.9494 403.5101 404.0864 0.0896 -1.0000 -1.0000 5203318 1595357531.80 151.5005 60.0006 32.0000 1.9468 1.9491 403.6267 404.2038 0.0897 -1.0000 -1.0000 5203427 1595357531.90 151.5005 60.0006 32.0000 1.9467 1.9490 403.6548 404.2316 0.0896 -1.0000 -1.0000 5203490 1595357532.00 151.5005 60.0006 32.0000 1.9457 1.9480 403.7615 404.3387 0.0897 -1.0000 -1.0000 5203568 1595357532.10 151.5005 60.0006 32.0000 1.9463 1.9486 403.6539 404.2310 0.0897 -1.0000 -1.0000 5203630 1595357532.20 151.6030 60.0006 32.0000 1.9467 1.9489 403.5712 404.1482 0.0897 -1.0000 -1.0000 5203677 1595357532.30 151.6030 60.0006 32.0000 1.9476 1.9499 403.5175 404.0939 0.0896 -1.0000 -1.0000 5203974 1595357532.40 151.6030 60.0006 32.0000 1.9478 1.9501 403.4677 404.0446 0.0897 -1.0000 -1.0000 5204036 1595357532.50 151.6030 60.0006 32.0000 1.9467 1.9490 403.5584 404.1358 0.0898 -1.0000 -1.0000 5204099 1595357532.60 151.6030 60.0006 32.0000 1.9464 1.9487 403.5767 404.1538 0.0897 -1.0000 -1.0000 5204177 1595357532.70 151.5744 60.0006 32.0000 1.9456 1.9479 403.6433 404.2200 0.0896 -1.0000 -1.0000 5204240 1595357532.80 151.5704 60.0006 32.0000 1.9467 1.9490 403.6029 404.1789 0.0894 -1.0000 -1.0000 5204958 1595357532.90 151.5704 60.0006 32.0000 1.9470 1.9493 403.5194 404.0965 0.0897 -1.0000 -1.0000 5205036 1595357533.00 151.5704 60.0006 32.0000 1.9464 1.9487 403.5413 404.1187 0.0897 -1.0000 -1.0000 5205083 1595357533.10 151.5704 60.0006 32.0000 1.9462 1.9485 403.7217 404.2986 0.0897 -1.0000 -1.0000 5205146 1595357533.20 151.5704 60.0006 32.0000 1.9458 1.9481 403.7183 404.2951 0.0897 -1.0000 -1.0000 5205224 1595357533.30 151.5551 60.0006 32.0000 1.9461 1.9484 403.6886 404.2662 0.0897 -1.0000 -1.0000 5205349 1595357533.40 151.5551 60.0006 32.0000 1.9465 1.9487 403.5602 404.1375 0.0898 -1.0000 -1.0000 5205411 1595357533.50 151.5551 60.0006 32.0000 1.9467 1.9490 403.4999 404.0769 0.0897 -1.0000 -1.0000 5205489 1595357533.60 151.5551 60.0006 32.0000 1.9472 1.9495 403.5807 404.1571 0.0895 -1.0000 -1.0000 5205552 1595357533.70 151.5551 60.0006 32.0000 1.9467 1.9489 403.5414 404.1174 0.0896 -1.0000 -1.0000 5205614 1595357533.80 151.5674 60.0006 32.0000 1.9464 1.9487 403.6912 404.2689 0.0898 -1.0000 -1.0000 5205692 1595357533.90 151.5677 60.0006 32.0000 1.9454 1.9477 403.7443 404.3212 0.0896 -1.0000 -1.0000 5205755 1595357534.00 151.5677 60.0006 32.0000 1.9463 1.9486 403.7029 404.2797 0.0897 -1.0000 -1.0000 5205817 1595357534.10 151.5677 60.0006 32.0000 1.9468 1.9491 403.5532 404.1298 0.0896 -1.0000 -1.0000 5205880 1595357534.20 151.5677 60.0006 32.0000 1.9471 1.9494 403.5033 404.0797 0.0896 -1.0000 -1.0000 5205942 1595357534.30 151.5576 60.0006 32.0000 1.9468 1.9491 403.5432 404.1204 0.0898 -1.0000 -1.0000 5206208 1595357534.40 151.5494 60.0006 32.0000 1.9459 1.9482 403.5970 404.1745 0.0898 -1.0000 -1.0000 5206270 1595357534.50 151.5494 60.0006 32.0000 1.9461 1.9484 403.7435 404.3214 0.0898 -1.0000 -1.0000 5206333 1595357534.60 151.5494 60.0006 32.0000 1.9459 1.9482 403.7006 404.2791 0.0899 -1.0000 -1.0000 5206411 1595357534.70 151.5494 60.0006 32.0000 1.9462 1.9485 403.7145 404.2915 0.0897 -1.0000 -1.0000 5206473 1595357534.80 151.5494 60.0006 32.0000 1.9459 1.9482 403.6090 404.1856 0.0895 -1.0000 -1.0000 5206723 1595357534.90 151.5130 60.0005 32.0000 1.9463 1.9485 403.6381 404.2144 0.0896 -1.0000 -1.0000 5206786 1595357535.00 151.5130 60.0005 32.0000 1.9463 1.9486 403.6942 404.2710 0.0896 -1.0000 -1.0000 5206848 1595357535.10 151.5130 60.0005 32.0000 1.9455 1.9478 403.6664 404.2433 0.0896 -1.0000 -1.0000 5206911 1595357535.20 151.5130 60.0005 32.0000 1.9460 1.9483 403.7189 404.2944 0.0894 -1.0000 -1.0000 5206989 1595357535.30 151.5130 60.0005 32.0000 1.9462 1.9485 403.5440 404.1202 0.0896 -1.0000 -1.0000 5207051 1595357535.40 151.5116 60.0005 32.0000 1.9466 1.9489 403.4707 404.0466 0.0896 -1.0000 -1.0000 5207192 1595357535.50 151.5114 60.0005 32.0000 1.9467 1.9490 403.4945 404.0715 0.0897 -1.0000 -1.0000 5207255 1595357535.60 151.5114 60.0005 32.0000 1.9462 1.9485 403.5037 404.0799 0.0896 -1.0000 -1.0000 5207317 1595357535.70 151.5114 60.0005 32.0000 1.9460 1.9483 403.7307 404.3074 0.0896 -1.0000 -1.0000 5207379 1595357535.80 151.5114 60.0005 32.0000 1.9452 1.9475 403.6613 404.2382 0.0896 -1.0000 -1.0000 5207458 1595357535.90 151.5114 60.0005 32.0000 1.9463 1.9486 403.6724 404.2503 0.0898 -1.0000 -1.0000 5207692 1595357536.00 151.4888 60.0005 32.0000 1.9466 1.9489 403.5982 404.1757 0.0897 -1.0000 -1.0000 5207755 1595357536.10 151.4888 60.0005 32.0000 1.9468 1.9491 403.5423 404.1193 0.0897 -1.0000 -1.0000 5207817 1595357536.20 151.4888 60.0005 32.0000 1.9467 1.9490 403.5813 404.1583 0.0897 -1.0000 -1.0000 5207879 1595357536.30 151.4888 60.0005 32.0000 1.9462 1.9485 403.6786 404.2564 0.0898 -1.0000 -1.0000 5207958 1595357536.40 151.4888 60.0005 32.0000 1.9464 1.9487 403.6932 404.2704 0.0896 -1.0000 -1.0000 5208020 1595357536.50 151.5407 60.0005 32.0000 1.9472 1.9495 403.6900 404.2668 0.0896 -1.0000 -1.0000 5208082 1595357536.60 151.5407 60.0005 32.0000 1.9470 1.9493 403.6520 404.2303 0.0898 -1.0000 -1.0000 5208160 1595357536.70 151.5407 60.0005 32.0000 1.9473 1.9496 403.6031 404.1802 0.0897 -1.0000 -1.0000 5208223 1595357536.80 151.5407 60.0005 32.0000 1.9467 1.9490 403.6156 404.1925 0.0896 -1.0000 -1.0000 5208285 1595357536.90 151.5407 60.0005 32.0000 1.9463 1.9485 403.6918 404.2686 0.0896 -1.0000 -1.0000 5208629 1595357537.00 151.5245 60.0005 32.0000 1.9466 1.9489 403.7339 404.3109 0.0897 -1.0000 -1.0000 5208692 1595357537.10 151.5158 60.0005 32.0000 1.9460 1.9483 403.7779 404.3548 0.0896 -1.0000 -1.0000 5208754 1595357537.20 151.5158 60.0005 32.0000 1.9468 1.9491 403.5804 404.1570 0.0896 -1.0000 -1.0000 5208832 1595357537.30 151.5158 60.0005 32.0000 1.9480 1.9503 403.5432 404.1193 0.0896 -1.0000 -1.0000 5208895 1595357537.40 151.5158 60.0005 32.0000 1.9473 1.9496 403.6136 404.1907 0.0897 -1.0000 -1.0000 5209129 1595357537.50 151.5158 60.0005 32.0000 1.9468 1.9491 403.7554 404.3321 0.0896 -1.0000 -1.0000 5209191 1595357537.60 151.4470 60.0005 32.0000 1.9460 1.9483 403.8591 404.4352 0.0894 -1.0000 -1.0000 5209254 1595357537.70 151.4470 60.0005 32.0000 1.9462 1.9485 403.7812 404.3573 0.0896 -1.0000 -1.0000 5209316 1595357537.80 151.4470 60.0005 32.0000 1.9461 1.9484 403.7915 404.3688 0.0897 -1.0000 -1.0000 5209394 1595357537.90 151.4470 60.0005 32.0000 1.9467 1.9490 403.6812 404.2581 0.0896 -1.0000 -1.0000 5209582 1595357538.00 151.4470 60.0005 32.0000 1.9473 1.9496 403.5265 404.1030 0.0896 -1.0000 -1.0000 5209644 1595357538.10 151.4775 60.0005 32.0000 1.9469 1.9491 403.6572 404.2349 0.0897 -1.0000 -1.0000 5209707 1595357538.20 151.4780 60.0005 32.0000 1.9470 1.9493 403.7519 404.3283 0.0895 -1.0000 -1.0000 5209769 1595357538.30 151.4780 60.0005 32.0000 1.9471 1.9493 403.7219 404.2985 0.0896 -1.0000 -1.0000 5209847 1595357538.40 151.4780 60.0005 32.0000 1.9472 1.9495 403.6325 404.2102 0.0898 -1.0000 -1.0000 5210066 1595357538.50 151.4780 60.0005 32.0000 1.9471 1.9494 403.5989 404.1761 0.0897 -1.0000 -1.0000 5210129 1595357538.60 151.4780 60.0005 32.0000 1.9471 1.9494 403.5908 404.1684 0.0898 -1.0000 -1.0000 5210207 1595357538.70 151.5044 60.0005 32.0000 1.9462 1.9484 403.6624 404.2393 0.0896 -1.0000 -1.0000 5210269 1595357538.80 151.5044 60.0005 32.0000 1.9464 1.9487 403.7338 404.3111 0.0898 -1.0000 -1.0000 5210332 1595357538.90 151.5044 60.0005 32.0000 1.9465 1.9488 403.7587 404.3356 0.0895 -1.0000 -1.0000 5210410 1595357539.00 151.5044 60.0005 32.0000 1.9469 1.9492 403.7279 404.3051 0.0897 -1.0000 -1.0000 5210832 1595357539.10 151.5044 60.0005 32.0000 1.9472 1.9495 403.6315 404.2090 0.0897 -1.0000 -1.0000 5210894 1595357539.20 151.4529 60.0005 32.0000 1.9469 1.9492 403.6142 404.1909 0.0897 -1.0000 -1.0000 5210972 1595357539.30 151.4529 60.0005 32.0000 1.9467 1.9490 403.5884 404.1646 0.0896 -1.0000 -1.0000 5211035 1595357539.40 151.4529 60.0005 32.0000 1.9460 1.9483 403.7389 404.3170 0.0898 -1.0000 -1.0000 5211097 1595357539.50 151.4529 60.0005 32.0000 1.9467 1.9489 403.6992 404.2768 0.0897 -1.0000 -1.0000 5211332 1595357539.60 151.4529 60.0005 32.0000 1.9470 1.9493 403.6490 404.2264 0.0897 -1.0000 -1.0000 5211394 1595357539.70 151.4805 60.0002 32.0000 1.9469 1.9492 403.6078 404.1842 0.0896 -1.0000 -1.0000 5211457 1595357539.80 151.5447 59.9996 32.0000 1.9462 1.9485 403.5435 404.1204 0.0897 -1.0000 -1.0000 5211535 1595357539.90 151.5447 59.9996 32.0000 1.9458 1.9481 403.6564 404.2330 0.0896 -1.0000 -1.0000 5211597 1595357540.00 151.5447 59.9996 32.0000 1.9462 1.9485 403.7924 404.3705 0.0897 -1.0000 -1.0000 5211831 1595357540.10 151.5447 59.9996 32.0000 1.9461 1.9484 403.7062 404.2837 0.0898 -1.0000 -1.0000 5211894 1595357540.20 151.5447 59.9996 32.0000 1.9462 1.9484 403.6141 404.1911 0.0896 -1.0000 -1.0000 5211956 1595357540.30 151.5437 59.9996 32.0000 1.9470 1.9493 403.5407 404.1189 0.0899 -1.0000 -1.0000 5212035 1595357540.40 151.5437 59.9996 32.0000 1.9468 1.9491 403.5212 404.0997 0.0898 -1.0000 -1.0000 5212097 1595357540.50 151.5437 59.9996 32.0000 1.9470 1.9493 403.5174 404.0949 0.0898 -1.0000 -1.0000 5212316 1595357540.60 151.5437 59.9996 32.0000 1.9466 1.9489 403.6453 404.2223 0.0897 -1.0000 -1.0000 5212394 1595357540.70 151.5437 59.9996 32.0000 1.9466 1.9489 403.7254 404.3034 0.0898 -1.0000 -1.0000 5212456 1595357540.80 151.5437 59.9996 32.0000 1.9468 1.9491 403.6422 404.2196 0.0897 -1.0000 -1.0000 5212519 1595357540.90 151.5118 59.9996 32.0000 1.9467 1.9490 403.5202 404.0970 0.0897 -1.0000 -1.0000 5212597 1595357541.00 151.4996 59.9996 32.0000 1.9467 1.9490 403.5690 404.1468 0.0898 -1.0000 -1.0000 5212831 1595357541.10 151.4996 59.9996 32.0000 1.9458 1.9481 403.6334 404.2115 0.0899 -1.0000 -1.0000 5212894 1595357541.20 151.4996 59.9996 32.0000 1.9454 1.9477 403.6886 404.2646 0.0895 -1.0000 -1.0000 5212972 1595357541.30 151.4996 59.9996 32.0000 1.9450 1.9473 403.6902 404.2666 0.0896 -1.0000 -1.0000 5213035 1595357541.40 151.4996 59.9996 32.0000 1.9460 1.9483 403.6289 404.2055 0.0896 -1.0000 -1.0000 5213097 1595357541.50 151.4993 59.9996 32.0000 1.9464 1.9487 403.5557 404.1331 0.0898 -1.0000 -1.0000 5213565 1595357541.60 151.4993 59.9996 32.0000 1.9461 1.9484 403.5496 404.1271 0.0897 -1.0000 -1.0000 5213628 1595357541.70 151.4993 59.9996 32.0000 1.9471 1.9494 403.6538 404.2311 0.0898 -1.0000 -1.0000 5213690 1595357541.80 151.4993 59.9996 32.0000 1.9460 1.9483 403.7491 404.3255 0.0895 -1.0000 -1.0000 5213768 1595357541.90 151.4993 59.9996 32.0000 1.9461 1.9484 403.6647 404.2430 0.0898 -1.0000 -1.0000 5213831 1595357542.00 151.4897 59.9996 32.0000 1.9466 1.9489 403.5782 404.1553 0.0897 -1.0000 -1.0000 5213909 1595357542.10 151.4794 59.9996 32.0000 1.9464 1.9487 403.5575 404.1340 0.0896 -1.0000 -1.0000 5213972 1595357542.20 151.4794 59.9996 32.0000 1.9463 1.9486 403.6177 404.1952 0.0897 -1.0000 -1.0000 5214034 1595357542.30 151.4794 59.9996 32.0000 1.9457 1.9480 403.6558 404.2323 0.0896 -1.0000 -1.0000 5214096 1595357542.40 151.4794 59.9996 32.0000 1.9451 1.9474 403.7133 404.2903 0.0897 -1.0000 -1.0000 5214159 1595357542.50 151.4794 59.9996 32.0000 1.9458 1.9481 403.5274 404.1038 0.0896 -1.0000 -1.0000 5214222 1595357542.60 151.5077 59.9996 32.0000 1.9466 1.9489 403.5842 404.1614 0.0898 -1.0000 -1.0000 5214565 1595357542.70 151.5077 59.9996 32.0000 1.9467 1.9490 403.4747 404.0519 0.0897 -1.0000 -1.0000 5214628 1595357542.80 151.5077 59.9996 32.0000 1.9463 1.9486 403.6035 404.1800 0.0896 -1.0000 -1.0000 5214690 1595357542.90 151.5077 59.9996 32.0000 1.9466 1.9489 403.6965 404.2736 0.0896 -1.0000 -1.0000 5214753 1595357543.00 151.5077 59.9996 32.0000 1.9455 1.9478 403.6826 404.2600 0.0898 -1.0000 -1.0000 5214815 1595357543.10 151.5299 59.9996 32.0000 1.9462 1.9485 403.5830 404.1594 0.0896 -1.0000 -1.0000 5215065 1595357543.20 151.5299 59.9996 32.0000 1.9462 1.9485 403.5790 404.1557 0.0897 -1.0000 -1.0000 5215143 1595357543.30 151.5299 59.9996 32.0000 1.9469 1.9492 403.5859 404.1628 0.0897 -1.0000 -1.0000 5215206 1595357543.40 151.5299 59.9996 32.0000 1.9462 1.9484 403.5453 404.1234 0.0899 -1.0000 -1.0000 5215268 1595357543.50 151.5299 59.9996 32.0000 1.9452 1.9475 403.6177 404.1958 0.0898 -1.0000 -1.0000 5215331 1595357543.60 151.5163 59.9996 32.0000 1.9451 1.9474 403.7205 404.2981 0.0897 -1.0000 -1.0000 5215456 1595357543.70 151.4653 59.9996 32.0000 1.9459 1.9482 403.6094 404.1868 0.0897 -1.0000 -1.0000 5215518 1595357543.80 151.4653 59.9996 32.0000 1.9462 1.9485 403.6237 404.2001 0.0896 -1.0000 -1.0000 5215581 1595357543.90 151.4653 59.9996 32.0000 1.9457 1.9480 403.5108 404.0872 0.0896 -1.0000 -1.0000 5215643 1595357544.00 151.4653 59.9996 32.0000 1.9459 1.9482 403.6776 404.2542 0.0896 -1.0000 -1.0000 5215721 1595357544.10 151.4653 59.9996 32.0000 1.9458 1.9481 403.7175 404.2946 0.0896 -1.0000 -1.0000 5215784 1595357544.20 151.5201 59.9996 32.0000 1.9462 1.9485 403.7196 404.2968 0.0897 -1.0000 -1.0000 5215846 1595357544.30 151.5201 59.9996 32.0000 1.9462 1.9485 403.6375 404.2158 0.0898 -1.0000 -1.0000 5215924 1595357544.40 151.5201 59.9996 32.0000 1.9467 1.9490 403.5744 404.1517 0.0897 -1.0000 -1.0000 5215987 1595357544.50 151.5201 59.9996 32.0000 1.9456 1.9478 403.6037 404.1805 0.0896 -1.0000 -1.0000 5216049 1595357544.60 151.5201 59.9996 32.0000 1.9466 1.9489 403.5166 404.0935 0.0897 -1.0000 -1.0000 5216190 1595357544.70 151.5172 59.9995 32.0000 1.9461 1.9484 403.7155 404.2932 0.0897 -1.0000 -1.0000 5216253 1595357544.80 151.5032 59.9993 32.0000 1.9449 1.9472 403.7283 404.3046 0.0895 -1.0000 -1.0000 5216315 1595357544.90 151.5032 59.9993 32.0000 1.9459 1.9482 403.6974 404.2737 0.0896 -1.0000 -1.0000 5216393 1595357545.00 151.5032 59.9993 32.0000 1.9467 1.9489 403.6087 404.1854 0.0896 -1.0000 -1.0000 5216471 1595357545.10 151.5032 59.9993 32.0000 1.9474 1.9497 403.6830 404.2603 0.0897 -1.0000 -1.0000 5216737 1595357545.20 151.5032 59.9993 32.0000 1.9462 1.9485 403.7085 404.2860 0.0897 -1.0000 -1.0000 5216815 1595357545.30 151.5060 59.9993 32.0000 1.9456 1.9479 403.7211 404.2981 0.0896 -1.0000 -1.0000 5216877 1595357545.40 151.5060 59.9993 32.0000 1.9455 1.9478 403.7482 404.3252 0.0897 -1.0000 -1.0000 5216940 1595357545.50 151.5060 59.9993 32.0000 1.9473 1.9496 403.6567 404.2335 0.0896 -1.0000 -1.0000 5217002 1595357545.60 151.5060 59.9993 32.0000 1.9471 1.9494 403.5672 404.1450 0.0898 -1.0000 -1.0000 5217330 1595357545.70 151.5060 59.9993 32.0000 1.9472 1.9495 403.5556 404.1327 0.0896 -1.0000 -1.0000 5217393 1595357545.80 151.4920 59.9993 32.0000 1.9465 1.9488 403.6127 404.1892 0.0896 -1.0000 -1.0000 5217471 1595357545.90 151.4862 59.9993 32.0000 1.9460 1.9483 403.6508 404.2280 0.0897 -1.0000 -1.0000 5217533 1595357546.00 151.4862 59.9993 32.0000 1.9462 1.9485 403.6354 404.2130 0.0898 -1.0000 -1.0000 5217611 1595357546.10 151.4862 59.9993 32.0000 1.9466 1.9489 403.6232 404.1994 0.0894 -1.0000 -1.0000 5217939 1595357546.20 151.4862 59.9993 32.0000 1.9461 1.9484 403.6336 404.2098 0.0895 -1.0000 -1.0000 5218002 1595357546.30 151.4860 59.9993 32.0000 1.9469 1.9492 403.6432 404.2194 0.0896 -1.0000 -1.0000 5218080 1595357546.40 151.4791 59.9993 32.0000 1.9464 1.9487 403.7096 404.2867 0.0897 -1.0000 -1.0000 5218142 1595357546.50 151.4791 59.9993 32.0000 1.9456 1.9479 403.6802 404.2565 0.0896 -1.0000 -1.0000 5218205 1595357546.60 151.4791 59.9993 32.0000 1.9466 1.9489 403.6359 404.2131 0.0897 -1.0000 -1.0000 5218564 1595357546.70 151.4791 59.9993 32.0000 1.9471 1.9494 403.5366 404.1137 0.0897 -1.0000 -1.0000 5218627 1595357546.80 151.4791 59.9993 32.0000 1.9473 1.9496 403.5204 404.0980 0.0898 -1.0000 -1.0000 5218689 1595357546.90 151.4413 59.9993 32.0000 1.9469 1.9492 403.5766 404.1524 0.0895 -1.0000 -1.0000 5218768 1595357547.00 151.4413 59.9993 32.0000 1.9468 1.9491 403.6681 404.2449 0.0896 -1.0000 -1.0000 5218830 1595357547.10 151.4413 59.9993 32.0000 1.9463 1.9486 403.6723 404.2495 0.0897 -1.0000 -1.0000 5218892 1595357547.20 151.4413 59.9993 32.0000 1.9463 1.9486 403.6424 404.2202 0.0898 -1.0000 -1.0000 5219080 1595357547.30 151.4413 59.9993 32.0000 1.9466 1.9489 403.5482 404.1256 0.0897 -1.0000 -1.0000 5219142 1595357547.40 151.4413 59.9993 32.0000 1.9467 1.9490 403.6228 404.1987 0.0894 -1.0000 -1.0000 5219205 1595357547.50 151.4413 59.9993 32.0000 1.9466 1.9489 403.7560 404.3320 0.0895 -1.0000 -1.0000 5219283 1595357547.60 151.4413 59.9993 32.0000 1.9457 1.9480 403.7942 404.3707 0.0897 -1.0000 -1.0000 5219345 1595357547.70 151.4905 59.9993 32.0000 1.9460 1.9483 403.7420 404.3193 0.0896 -1.0000 -1.0000 5219439 1595357547.80 151.4905 59.9993 32.0000 1.9464 1.9486 403.6714 404.2491 0.0898 -1.0000 -1.0000 5219517 1595357547.90 151.4905 59.9993 32.0000 1.9471 1.9494 403.5413 404.1184 0.0897 -1.0000 -1.0000 5219580 1595357548.00 151.4999 59.9993 32.0000 1.9467 1.9490 403.5305 404.1077 0.0898 -1.0000 -1.0000 5219642 1595357548.10 151.4999 59.9993 32.0000 1.9463 1.9486 403.5862 404.1616 0.0895 -1.0000 -1.0000 5219705 1595357548.20 151.4999 59.9993 32.0000 1.9465 1.9488 403.6492 404.2266 0.0897 -1.0000 -1.0000 5220095 1595357548.30 151.4999 59.9993 32.0000 1.9459 1.9482 403.7351 404.3121 0.0897 -1.0000 -1.0000 5220173 1595357548.40 151.4999 59.9993 32.0000 1.9465 1.9488 403.7039 404.2808 0.0896 -1.0000 -1.0000 5220236 1595357548.50 151.4899 59.9993 32.0000 1.9456 1.9479 403.6322 404.2094 0.0897 -1.0000 -1.0000 5220298 1595357548.60 151.4760 59.9993 32.0000 1.9469 1.9492 403.5224 404.0991 0.0896 -1.0000 -1.0000 5220376 1595357548.70 151.4760 59.9993 32.0000 1.9466 1.9489 403.5873 404.1635 0.0896 -1.0000 -1.0000 5220658 1595357548.80 151.4760 59.9993 32.0000 1.9456 1.9479 403.6584 404.2353 0.0896 -1.0000 -1.0000 5220720 1595357548.90 151.4760 59.9993 32.0000 1.9453 1.9476 403.7399 404.3171 0.0897 -1.0000 -1.0000 5220782 1595357549.00 151.4760 59.9993 32.0000 1.9466 1.9489 403.6699 404.2472 0.0897 -1.0000 -1.0000 5220845 1595357549.10 151.4887 59.9993 32.0000 1.9465 1.9488 403.5620 404.1397 0.0897 -1.0000 -1.0000 5220908 1595357549.20 151.5155 59.9993 32.0000 1.9472 1.9495 403.5359 404.1123 0.0896 -1.0000 -1.0000 5221142 1595357549.30 151.5155 59.9993 32.0000 1.9469 1.9492 403.5580 404.1347 0.0896 -1.0000 -1.0000 5221204 1595357549.40 151.5155 59.9993 32.0000 1.9460 1.9482 403.5211 404.0977 0.0896 -1.0000 -1.0000 5221267 1595357549.50 151.5155 59.9993 32.0000 1.9456 1.9479 403.6487 404.2254 0.0896 -1.0000 -1.0000 5221329 1595357549.60 151.5155 59.9993 32.0000 1.9455 1.9478 403.6367 404.2141 0.0897 -1.0000 -1.0000 5221407 1595357549.70 151.4935 59.9994 32.0000 1.9470 1.9493 403.6258 404.2026 0.0897 -1.0000 -1.0000 5221626 1595357549.80 151.4935 59.9994 32.0000 1.9475 1.9498 403.5548 404.1323 0.0897 -1.0000 -1.0000 5221704 1595357549.90 151.4935 59.9994 32.0000 1.9472 1.9495 403.4076 403.9851 0.0898 -1.0000 -1.0000 5221767 1595357550.00 151.4935 59.9994 32.0000 1.9462 1.9485 403.5433 404.1202 0.0897 -1.0000 -1.0000 5221845 1595357550.10 151.4935 59.9994 32.0000 1.9451 1.9474 403.7015 404.2794 0.0898 -1.0000 -1.0000 5221907 1595357550.20 151.4935 59.9994 32.0000 1.9454 1.9477 403.6981 404.2758 0.0897 -1.0000 -1.0000 5221970 1595357550.30 151.5270 59.9994 32.0000 1.9464 1.9486 403.6356 404.2123 0.0896 -1.0000 -1.0000 5222032 1595357550.40 151.5270 59.9994 32.0000 1.9459 1.9482 403.4480 404.0241 0.0896 -1.0000 -1.0000 5222095 1595357550.50 151.5270 59.9994 32.0000 1.9465 1.9488 403.4648 404.0420 0.0897 -1.0000 -1.0000 5222157 1595357550.60 151.5270 59.9994 32.0000 1.9465 1.9488 403.4663 404.0428 0.0896 -1.0000 -1.0000 5222235 1595357550.70 151.5270 59.9994 32.0000 1.9453 1.9476 403.6096 404.1867 0.0897 -1.0000 -1.0000 5222563 1595357550.80 151.5270 59.9994 32.0000 1.9452 1.9475 403.6741 404.2513 0.0897 -1.0000 -1.0000 5222626 1595357550.90 151.5309 59.9994 32.0000 1.9461 1.9484 403.5784 404.1557 0.0898 -1.0000 -1.0000 5222704 1595357551.00 151.5309 59.9994 32.0000 1.9460 1.9483 403.4891 404.0668 0.0898 -1.0000 -1.0000 5222767 1595357551.10 151.5309 59.9994 32.0000 1.9463 1.9486 403.4711 404.0485 0.0897 -1.0000 -1.0000 5222845 1595357551.20 151.5309 59.9994 32.0000 1.9467 1.9490 403.5740 404.1516 0.0898 -1.0000 -1.0000 5223079 1595357551.30 151.5309 59.9994 32.0000 1.9464 1.9487 403.6469 404.2248 0.0898 -1.0000 -1.0000 5223141 1595357551.40 151.5319 59.9994 32.0000 1.9461 1.9484 403.7229 404.3006 0.0897 -1.0000 -1.0000 5223219 1595357551.50 151.5320 59.9994 32.0000 1.9454 1.9477 403.6717 404.2479 0.0895 -1.0000 -1.0000 5223313 1595357551.60 151.5320 59.9994 32.0000 1.9454 1.9477 403.7071 404.2850 0.0899 -1.0000 -1.0000 5223376 1595357551.70 151.5320 59.9994 32.0000 1.9465 1.9488 403.6180 404.1951 0.0897 -1.0000 -1.0000 5223610 1595357551.80 151.5320 59.9994 32.0000 1.9460 1.9483 403.5675 404.1442 0.0896 -1.0000 -1.0000 5223688 1595357551.90 151.5320 59.9994 32.0000 1.9456 1.9479 403.6399 404.2161 0.0895 -1.0000 -1.0000 5223751 1595357552.00 151.5320 59.9994 32.0000 1.9456 1.9479 403.6741 404.2505 0.0896 -1.0000 -1.0000 5223829 1595357552.10 151.5320 59.9994 32.0000 1.9459 1.9482 403.8084 404.3850 0.0896 -1.0000 -1.0000 5223891 1595357552.20 151.5320 59.9994 32.0000 1.9460 1.9483 403.7116 404.2894 0.0898 -1.0000 -1.0000 5223954 1595357552.30 151.5287 59.9994 32.0000 1.9470 1.9493 403.5589 404.1363 0.0897 -1.0000 -1.0000 5224079 1595357552.40 151.5287 59.9994 32.0000 1.9468 1.9491 403.5087 404.0851 0.0896 -1.0000 -1.0000 5224141 1595357552.50 151.5243 59.9994 32.0000 1.9474 1.9497 403.5070 404.0841 0.0898 -1.0000 -1.0000 5224204 1595357552.60 151.5240 59.9994 32.0000 1.9457 1.9480 403.6538 404.2304 0.0896 -1.0000 -1.0000 5224282 1595357552.70 151.5240 59.9994 32.0000 1.9457 1.9480 403.7644 404.3413 0.0897 -1.0000 -1.0000 5224344 1595357552.80 151.5240 59.9994 32.0000 1.9455 1.9478 403.7401 404.3181 0.0897 -1.0000 -1.0000 5224610 1595357552.90 151.5240 59.9994 32.0000 1.9460 1.9483 403.7550 404.3323 0.0898 -1.0000 -1.0000 5224688 1595357553.00 151.5216 59.9994 32.0000 1.9456 1.9479 403.6580 404.2361 0.0897 -1.0000 -1.0000 5224751 1595357553.10 151.4262 59.9994 32.0000 1.9462 1.9485 403.5387 404.1152 0.0896 -1.0000 -1.0000 5224813 1595357553.20 151.4262 59.9994 32.0000 1.9459 1.9482 403.6027 404.1807 0.0898 -1.0000 -1.0000 5224891 1595357553.30 151.4262 59.9994 32.0000 1.9458 1.9481 403.7079 404.2847 0.0897 -1.0000 -1.0000 5225609 1595357553.40 151.4262 59.9994 32.0000 1.9451 1.9474 403.7266 404.3043 0.0897 -1.0000 -1.0000 5225672 1595357553.50 151.4262 59.9994 32.0000 1.9458 1.9481 403.6589 404.2353 0.0896 -1.0000 -1.0000 5225734 1595357553.60 151.4313 59.9994 32.0000 1.9464 1.9486 403.6044 404.1815 0.0897 -1.0000 -1.0000 5225812 1595357553.70 151.4349 59.9994 32.0000 1.9460 1.9483 403.5638 404.1410 0.0897 -1.0000 -1.0000 5225875 1595357553.80 151.4349 59.9994 32.0000 1.9464 1.9487 403.6021 404.1801 0.0898 -1.0000 -1.0000 5225938 1595357553.90 151.4349 59.9994 32.0000 1.9461 1.9484 403.5687 404.1454 0.0897 -1.0000 -1.0000 5226000 1595357554.00 151.4349 59.9994 32.0000 1.9462 1.9485 403.5882 404.1653 0.0897 -1.0000 -1.0000 5226078 1595357554.10 151.4349 59.9994 32.0000 1.9461 1.9484 403.5618 404.1388 0.0897 -1.0000 -1.0000 5226141 1595357554.20 151.4885 59.9994 32.0000 1.9463 1.9486 403.6135 404.1912 0.0898 -1.0000 -1.0000 5226203 1595357554.30 151.4885 59.9994 32.0000 1.9469 1.9492 403.5142 404.0917 0.0898 -1.0000 -1.0000 5226281 1595357554.40 151.4885 59.9994 32.0000 1.9469 1.9492 403.4444 404.0224 0.0898 -1.0000 -1.0000 5226344 1595357554.50 151.4885 59.9994 32.0000 1.9460 1.9483 403.5206 404.0972 0.0897 -1.0000 -1.0000 5226406 1595357554.60 151.4885 59.9994 32.0000 1.9459 1.9482 403.6105 404.1887 0.0899 -1.0000 -1.0000 5226484 1595357554.70 151.4660 59.9998 32.0000 1.9460 1.9483 403.7747 404.3523 0.0897 -1.0000 -1.0000 5226547 1595357554.80 151.4382 60.0002 32.0000 1.9464 1.9487 403.6777 404.2554 0.0898 -1.0000 -1.0000 5226625 1595357554.90 151.4382 60.0002 32.0000 1.9475 1.9498 403.5646 404.1421 0.0898 -1.0000 -1.0000 5226828 1595357555.00 151.4382 60.0002 32.0000 1.9463 1.9486 403.4657 404.0432 0.0897 -1.0000 -1.0000 5226890 1595357555.10 151.4382 60.0002 32.0000 1.9467 1.9490 403.5126 404.0884 0.0896 -1.0000 -1.0000 5226953 1595357555.20 151.4382 60.0002 32.0000 1.9463 1.9486 403.5888 404.1661 0.0897 -1.0000 -1.0000 5227016 1595357555.30 151.4382 60.0002 32.0000 1.9461 1.9484 403.6036 404.1811 0.0898 -1.0000 -1.0000 5227078 1595357555.40 151.4382 60.0002 32.0000 1.9470 1.9493 403.5680 404.1462 0.0899 -1.0000 -1.0000 5227187 1595357555.50 151.4382 60.0002 32.0000 1.9469 1.9492 403.5441 404.1220 0.0899 -1.0000 -1.0000 5227250 1595357555.60 151.4382 60.0002 32.0000 1.9468 1.9491 403.5629 404.1409 0.0898 -1.0000 -1.0000 5227312 1595357555.70 151.4382 60.0002 32.0000 1.9464 1.9486 403.7288 404.3052 0.0896 -1.0000 -1.0000 5227375 1595357555.80 151.4382 60.0002 32.0000 1.9471 1.9494 403.6793 404.2570 0.0897 -1.0000 -1.0000 5227453 1595357555.90 151.5022 60.0002 32.0000 1.9466 1.9489 403.7813 404.3591 0.0898 -1.0000 -1.0000 5227687 1595357556.00 151.5022 60.0002 32.0000 1.9461 1.9484 403.7254 404.3021 0.0896 -1.0000 -1.0000 5227765 1595357556.10 151.5022 60.0002 32.0000 1.9469 1.9492 403.6515 404.2288 0.0897 -1.0000 -1.0000 5227828 1595357556.20 151.5022 60.0002 32.0000 1.9472 1.9494 403.5783 404.1558 0.0898 -1.0000 -1.0000 5227906 1595357556.30 151.5022 60.0002 32.0000 1.9466 1.9489 403.6012 404.1781 0.0896 -1.0000 -1.0000 5227968 1595357556.40 151.4985 60.0002 32.0000 1.9473 1.9495 403.6316 404.2080 0.0896 -1.0000 -1.0000 5228515 1595357556.50 151.4782 60.0002 32.0000 1.9463 1.9486 403.7798 404.3569 0.0897 -1.0000 -1.0000 5228577 1595357556.60 151.4782 60.0002 32.0000 1.9464 1.9486 403.7331 404.3105 0.0897 -1.0000 -1.0000 5228656 1595357556.70 151.4782 60.0002 32.0000 1.9465 1.9487 403.7279 404.3059 0.0898 -1.0000 -1.0000 5228718 1595357556.80 151.4782 60.0002 32.0000 1.9472 1.9495 403.6610 404.2381 0.0896 -1.0000 -1.0000 5228781 1595357556.90 151.4782 60.0002 32.0000 1.9471 1.9494 403.5568 404.1335 0.0896 -1.0000 -1.0000 5228843 1595357557.00 151.5464 60.0002 32.0000 1.9474 1.9497 403.6122 404.1894 0.0897 -1.0000 -1.0000 5228906 1595357557.10 151.5464 60.0002 32.0000 1.9464 1.9487 403.6716 404.2482 0.0896 -1.0000 -1.0000 5228984 1595357557.20 151.5464 60.0002 32.0000 1.9458 1.9481 403.7483 404.3249 0.0896 -1.0000 -1.0000 5229046 1595357557.30 151.5464 60.0002 32.0000 1.9472 1.9495 403.8051 404.3824 0.0897 -1.0000 -1.0000 5229109 1595357557.40 151.5464 60.0002 32.0000 1.9464 1.9487 403.7345 404.3120 0.0898 -1.0000 -1.0000 5229171 1595357557.50 151.5464 60.0002 32.0000 1.9468 1.9491 403.6042 404.1823 0.0898 -1.0000 -1.0000 5229249 1595357557.60 151.5392 60.0002 32.0000 1.9463 1.9485 403.6580 404.2352 0.0897 -1.0000 -1.0000 5229312 1595357557.70 151.5192 60.0002 32.0000 1.9461 1.9484 403.6859 404.2626 0.0896 -1.0000 -1.0000 5229374 1595357557.80 151.5192 60.0002 32.0000 1.9463 1.9486 403.8022 404.3790 0.0897 -1.0000 -1.0000 5229452 1595357557.90 151.5192 60.0002 32.0000 1.9470 1.9493 403.7164 404.2942 0.0897 -1.0000 -1.0000 5229718 1595357558.00 151.5192 60.0002 32.0000 1.9474 1.9497 403.5806 404.1578 0.0897 -1.0000 -1.0000 5229796 1595357558.10 151.5757 60.0002 32.0000 1.9465 1.9488 403.5723 404.1498 0.0897 -1.0000 -1.0000 5229858 1595357558.20 151.5757 60.0002 32.0000 1.9468 1.9491 403.5641 404.1409 0.0897 -1.0000 -1.0000 5229921 1595357558.30 151.5757 60.0002 32.0000 1.9464 1.9487 403.7052 404.2822 0.0896 -1.0000 -1.0000 5229999 1595357558.40 151.5757 60.0002 32.0000 1.9464 1.9486 403.8252 404.4033 0.0898 -1.0000 -1.0000 5230765 1595357558.50 151.5757 60.0002 32.0000 1.9468 1.9491 403.8210 404.3987 0.0897 -1.0000 -1.0000 5230827 1595357558.60 151.5757 60.0002 32.0000 1.9462 1.9485 403.7030 404.2805 0.0898 -1.0000 -1.0000 5230905 1595357558.70 151.5342 60.0002 32.0000 1.9464 1.9487 403.6897 404.2674 0.0898 -1.0000 -1.0000 5230968 1595357558.80 151.5342 60.0002 32.0000 1.9460 1.9483 403.7239 404.3020 0.0897 -1.0000 -1.0000 5231030 1595357558.90 151.5342 60.0002 32.0000 1.9461 1.9483 403.6994 404.2772 0.0899 -1.0000 -1.0000 5231092 1595357559.00 151.5342 60.0002 32.0000 1.9457 1.9480 403.7664 404.3440 0.0897 -1.0000 -1.0000 5231155 1595357559.10 151.5342 60.0002 32.0000 1.9456 1.9479 403.6309 404.2086 0.0897 -1.0000 -1.0000 5231217 1595357559.20 151.4933 60.0002 32.0000 1.9463 1.9486 403.6252 404.2023 0.0897 -1.0000 -1.0000 5231296 1595357559.30 151.4841 60.0002 32.0000 1.9464 1.9487 403.4724 404.0493 0.0896 -1.0000 -1.0000 5231358 1595357559.40 151.4841 60.0002 32.0000 1.9470 1.9493 403.5727 404.1489 0.0897 -1.0000 -1.0000 5231421 1595357559.50 151.4841 60.0002 32.0000 1.9454 1.9477 403.7175 404.2953 0.0897 -1.0000 -1.0000 5231499 1595357559.60 151.4841 60.0002 32.0000 1.9452 1.9475 403.8178 404.3960 0.0899 -1.0000 -1.0000 5231561 1595357559.70 151.4841 60.0002 32.0000 1.9455 1.9478 403.7146 404.2925 0.0898 -1.0000 -1.0000 5231624 1595357559.80 151.5037 60.0000 32.0000 1.9461 1.9484 403.5151 404.0928 0.0898 -1.0000 -1.0000 5231686 1595357559.90 151.5037 60.0000 32.0000 1.9464 1.9487 403.5718 404.1498 0.0899 -1.0000 -1.0000 5231749 1595357560.00 151.5037 60.0000 32.0000 1.9463 1.9486 403.6665 404.2444 0.0897 -1.0000 -1.0000 5231827 1595357560.10 151.5037 60.0000 32.0000 1.9456 1.9478 403.6765 404.2538 0.0898 -1.0000 -1.0000 5231889 1595357560.20 151.5037 60.0000 32.0000 1.9459 1.9482 403.6559 404.2338 0.0898 -1.0000 -1.0000 5231952 1595357560.30 151.5037 60.0000 32.0000 1.9458 1.9481 403.5809 404.1583 0.0897 -1.0000 -1.0000 5232030 1595357560.40 151.5037 60.0000 32.0000 1.9464 1.9487 403.4931 404.0699 0.0897 -1.0000 -1.0000 5232092 1595357560.50 151.5037 60.0000 32.0000 1.9462 1.9485 403.4597 404.0365 0.0897 -1.0000 -1.0000 5232577 1595357560.60 151.5037 60.0000 32.0000 1.9451 1.9474 403.6823 404.2592 0.0896 -1.0000 -1.0000 5232639 1595357560.70 151.5037 60.0000 32.0000 1.9452 1.9475 403.7706 404.3473 0.0897 -1.0000 -1.0000 5232702 1595357560.80 151.5037 60.0000 32.0000 1.9457 1.9480 403.6634 404.2407 0.0897 -1.0000 -1.0000 5232764 1595357560.90 151.5037 60.0000 32.0000 1.9465 1.9488 403.6491 404.2262 0.0897 -1.0000 -1.0000 5232842 1595357561.00 151.4733 60.0000 32.0000 1.9461 1.9484 403.5338 404.1110 0.0897 -1.0000 -1.0000 5233123 1595357561.10 151.4733 60.0000 32.0000 1.9455 1.9478 403.6153 404.1924 0.0897 -1.0000 -1.0000 5233186 1595357561.20 151.4733 60.0000 32.0000 1.9452 1.9475 403.6248 404.2019 0.0897 -1.0000 -1.0000 5233248 1595357561.30 151.4733 60.0000 32.0000 1.9452 1.9475 403.6644 404.2414 0.0897 -1.0000 -1.0000 5233311 1595357561.40 151.4733 60.0000 32.0000 1.9462 1.9485 403.6563 404.2332 0.0897 -1.0000 -1.0000 5233373 1595357561.50 151.4733 60.0000 32.0000 1.9461 1.9484 403.5492 404.1257 0.0896 -1.0000 -1.0000 5233451 1595357561.60 151.5208 60.0000 32.0000 1.9460 1.9482 403.4681 404.0454 0.0898 -1.0000 -1.0000 5233529 1595357561.70 151.5208 60.0000 32.0000 1.9455 1.9478 403.5247 404.1025 0.0898 -1.0000 -1.0000 5233592 1595357561.80 151.5208 60.0000 32.0000 1.9456 1.9479 403.6532 404.2315 0.0899 -1.0000 -1.0000 5233654 1595357561.90 151.5208 60.0000 32.0000 1.9454 1.9477 403.6787 404.2564 0.0898 -1.0000 -1.0000 5233717 1595357562.00 151.5208 60.0000 32.0000 1.9454 1.9476 403.6939 404.2722 0.0898 -1.0000 -1.0000 5233795 1595357562.10 151.4369 60.0000 32.0000 1.9461 1.9484 403.5425 404.1196 0.0897 -1.0000 -1.0000 5233857 1595357562.20 151.4075 60.0000 32.0000 1.9460 1.9483 403.4361 404.0138 0.0898 -1.0000 -1.0000 5233920 1595357562.30 151.4075 60.0000 32.0000 1.9462 1.9485 403.5621 404.1395 0.0897 -1.0000 -1.0000 5233998 1595357562.40 151.4075 60.0000 32.0000 1.9454 1.9477 403.6084 404.1855 0.0897 -1.0000 -1.0000 5234061 1595357562.50 151.4075 60.0000 32.0000 1.9453 1.9476 403.6532 404.2310 0.0898 -1.0000 -1.0000 5234717 1595357562.60 151.4075 60.0000 32.0000 1.9462 1.9485 403.6587 404.2374 0.0899 -1.0000 -1.0000 5234779 1595357562.70 151.4584 60.0000 32.0000 1.9455 1.9478 403.6566 404.2344 0.0898 -1.0000 -1.0000 5234842 1595357562.80 151.4584 60.0000 32.0000 1.9462 1.9484 403.6042 404.1818 0.0898 -1.0000 -1.0000 5234904 1595357562.90 151.4584 60.0000 32.0000 1.9474 1.9497 403.4888 404.0657 0.0896 -1.0000 -1.0000 5234982 1595357563.00 151.4584 60.0000 32.0000 1.9466 1.9489 403.5837 404.1602 0.0896 -1.0000 -1.0000 5235045 1595357563.10 151.4584 60.0000 32.0000 1.9468 1.9491 403.5003 404.0788 0.0899 -1.0000 -1.0000 5235107 1595357563.20 151.4584 60.0000 32.0000 1.9464 1.9487 403.6493 404.2268 0.0896 -1.0000 -1.0000 5235185 1595357563.30 151.3845 60.0000 32.0000 1.9452 1.9475 403.6800 404.2576 0.0898 -1.0000 -1.0000 5235248 1595357563.40 151.3845 60.0000 32.0000 1.9457 1.9480 403.6160 404.1933 0.0898 -1.0000 -1.0000 5235310 1595357563.50 151.3845 60.0000 32.0000 1.9464 1.9487 403.5554 404.1330 0.0898 -1.0000 -1.0000 5235451 1595357563.60 151.3845 60.0000 32.0000 1.9471 1.9494 403.4498 404.0271 0.0898 -1.0000 -1.0000 5235513 1595357563.70 151.3845 60.0000 32.0000 1.9467 1.9490 403.5206 404.0983 0.0898 -1.0000 -1.0000 5235576 1595357563.80 151.3845 60.0000 32.0000 1.9467 1.9490 403.5604 404.1374 0.0897 -1.0000 -1.0000 5235638 1595357563.90 151.4682 60.0000 32.0000 1.9465 1.9488 403.6104 404.1876 0.0897 -1.0000 -1.0000 5235748 1595357564.00 151.4682 60.0000 32.0000 1.9457 1.9480 403.7222 404.2999 0.0898 -1.0000 -1.0000 5235810 1595357564.10 151.4682 60.0000 32.0000 1.9459 1.9482 403.7599 404.3382 0.0898 -1.0000 -1.0000 5235935 1595357564.20 151.4682 60.0000 32.0000 1.9456 1.9479 403.7226 404.3002 0.0898 -1.0000 -1.0000 5235998 1595357564.30 151.4682 60.0000 32.0000 1.9466 1.9489 403.6804 404.2585 0.0899 -1.0000 -1.0000 5236076 1595357564.40 151.4682 60.0000 32.0000 1.9471 1.9494 403.5951 404.1727 0.0897 -1.0000 -1.0000 5236138 1595357564.50 151.4682 60.0000 32.0000 1.9465 1.9488 403.7634 404.3411 0.0898 -1.0000 -1.0000 5236201 1595357564.60 151.4682 60.0000 32.0000 1.9463 1.9486 403.7011 404.2798 0.0898 -1.0000 -1.0000 5236607 1595357564.70 151.4682 60.0000 32.0000 1.9467 1.9490 403.6710 404.2495 0.0899 -1.0000 -1.0000 5236685 1595357564.80 151.4682 60.0000 32.0000 1.9464 1.9487 403.7077 404.2854 0.0898 -1.0000 -1.0000 5236748 1595357564.90 151.4682 60.0000 32.0000 1.9468 1.9491 403.5903 404.1679 0.0897 -1.0000 -1.0000 5236826 1595357565.00 151.5274 60.0002 32.0000 1.9470 1.9493 403.5258 404.1036 0.0898 -1.0000 -1.0000 5236888 1595357565.10 151.5274 60.0002 32.0000 1.9473 1.9496 403.5585 404.1354 0.0897 -1.0000 -1.0000 5237216 1595357565.20 151.5274 60.0002 32.0000 1.9469 1.9492 403.7221 404.2994 0.0896 -1.0000 -1.0000 5237294 1595357565.30 151.5274 60.0002 32.0000 1.9465 1.9488 403.7664 404.3435 0.0897 -1.0000 -1.0000 5237357 1595357565.40 151.5274 60.0002 32.0000 1.9465 1.9487 403.7397 404.3157 0.0895 -1.0000 -1.0000 5237419 1595357565.50 151.5561 60.0002 32.0000 1.9468 1.9491 403.5938 404.1712 0.0897 -1.0000 -1.0000 5237482 1595357565.60 151.5561 60.0002 32.0000 1.9470 1.9493 403.6670 404.2438 0.0896 -1.0000 -1.0000 5237701 1595357565.70 151.5561 60.0002 32.0000 1.9462 1.9485 403.7095 404.2868 0.0898 -1.0000 -1.0000 5237763 1595357565.80 151.5561 60.0002 32.0000 1.9470 1.9493 403.8121 404.3899 0.0898 -1.0000 -1.0000 5237841 1595357565.90 151.5561 60.0002 32.0000 1.9472 1.9495 403.6766 404.2540 0.0897 -1.0000 -1.0000 5237904 1595357566.00 151.5561 60.0002 32.0000 1.9475 1.9498 403.5761 404.1531 0.0897 -1.0000 -1.0000 5237982 1595357566.10 151.5197 60.0002 32.0000 1.9471 1.9494 403.6107 404.1880 0.0897 -1.0000 -1.0000 5238232 1595357566.20 151.5197 60.0002 32.0000 1.9460 1.9483 403.5775 404.1549 0.0898 -1.0000 -1.0000 5238278 1595357566.30 151.5197 60.0002 32.0000 1.9461 1.9484 403.6678 404.2450 0.0896 -1.0000 -1.0000 5238356 1595357566.40 151.5197 60.0002 32.0000 1.9462 1.9484 403.7502 404.3277 0.0898 -1.0000 -1.0000 5238419 1595357566.50 151.5197 60.0002 32.0000 1.9469 1.9492 403.7597 404.3374 0.0897 -1.0000 -1.0000 5238481 1595357566.60 151.5407 60.0002 32.0000 1.9467 1.9490 403.6168 404.1943 0.0898 -1.0000 -1.0000 5238560 1595357566.70 151.6362 60.0002 32.0000 1.9465 1.9488 403.5440 404.1216 0.0898 -1.0000 -1.0000 5238622 1595357566.80 151.6362 60.0002 32.0000 1.9462 1.9485 403.6099 404.1870 0.0896 -1.0000 -1.0000 5238684 1595357566.90 151.6362 60.0002 32.0000 1.9461 1.9484 403.6622 404.2391 0.0897 -1.0000 -1.0000 5238763 1595357567.00 151.6362 60.0002 32.0000 1.9464 1.9487 403.7906 404.3677 0.0897 -1.0000 -1.0000 5238825 1595357567.10 151.6362 60.0002 32.0000 1.9466 1.9489 403.7791 404.3567 0.0897 -1.0000 -1.0000 5238888 1595357567.20 151.5694 60.0002 32.0000 1.9465 1.9488 403.6287 404.2058 0.0896 -1.0000 -1.0000 5238966 1595357567.30 151.5694 60.0002 32.0000 1.9463 1.9486 403.4821 404.0590 0.0897 -1.0000 -1.0000 5239028 1595357567.40 151.5694 60.0002 32.0000 1.9465 1.9488 403.5576 404.1339 0.0896 -1.0000 -1.0000 5239091 1595357567.50 151.5694 60.0002 32.0000 1.9462 1.9485 403.7011 404.2780 0.0896 -1.0000 -1.0000 5239169 1595357567.60 151.5694 60.0002 32.0000 1.9465 1.9488 403.7087 404.2866 0.0898 -1.0000 -1.0000 5239231 1595357567.70 151.5694 60.0002 32.0000 1.9465 1.9488 403.7738 404.3509 0.0897 -1.0000 -1.0000 5239356 1595357567.80 151.5846 60.0002 32.0000 1.9473 1.9496 403.5769 404.1537 0.0896 -1.0000 -1.0000 5239419 1595357567.90 151.5929 60.0002 32.0000 1.9468 1.9491 403.5512 404.1278 0.0896 -1.0000 -1.0000 5239481 1595357568.00 151.5929 60.0002 32.0000 1.9466 1.9489 403.5757 404.1526 0.0896 -1.0000 -1.0000 5239560 1595357568.10 151.5929 60.0002 32.0000 1.9464 1.9487 403.7005 404.2770 0.0896 -1.0000 -1.0000 5239622 1595357568.20 151.5929 60.0002 32.0000 1.9458 1.9481 403.7226 404.2994 0.0896 -1.0000 -1.0000 5239872 1595357568.30 151.5929 60.0002 32.0000 1.9450 1.9473 403.7467 404.3235 0.0896 -1.0000 -1.0000 5239950 1595357568.40 151.5195 60.0002 32.0000 1.9460 1.9483 403.6812 404.2579 0.0896 -1.0000 -1.0000 5240012 1595357568.50 151.5195 60.0002 32.0000 1.9463 1.9486 403.5735 404.1507 0.0897 -1.0000 -1.0000 5240075 1595357568.60 151.5195 60.0002 32.0000 1.9468 1.9491 403.5347 404.1130 0.0898 -1.0000 -1.0000 5240153 1595357568.70 151.5195 60.0002 32.0000 1.9464 1.9487 403.5587 404.1359 0.0897 -1.0000 -1.0000 5240887 1595357568.80 151.5195 60.0002 32.0000 1.9462 1.9485 403.5720 404.1491 0.0897 -1.0000 -1.0000 5240965 1595357568.90 151.5195 60.0002 32.0000 1.9462 1.9485 403.6640 404.2404 0.0896 -1.0000 -1.0000 5241028 1595357569.00 151.5624 60.0002 32.0000 1.9469 1.9492 403.6842 404.2612 0.0897 -1.0000 -1.0000 5241090 1595357569.10 151.5624 60.0002 32.0000 1.9465 1.9488 403.6460 404.2240 0.0898 -1.0000 -1.0000 5241153 1595357569.20 151.5624 60.0002 32.0000 1.9461 1.9484 403.5483 404.1251 0.0896 -1.0000 -1.0000 5241231 1595357569.30 151.5624 60.0002 32.0000 1.9462 1.9485 403.6404 404.2169 0.0896 -1.0000 -1.0000 5241293 1595357569.40 151.5624 60.0002 32.0000 1.9453 1.9476 403.6992 404.2764 0.0897 -1.0000 -1.0000 5241356 1595357569.50 151.5514 60.0002 32.0000 1.9464 1.9487 403.7184 404.2961 0.0898 -1.0000 -1.0000 5241434 1595357569.60 151.5322 60.0002 32.0000 1.9470 1.9493 403.7080 404.2861 0.0898 -1.0000 -1.0000 5241497 1595357569.70 151.5322 60.0002 32.0000 1.9473 1.9496 403.5979 404.1750 0.0897 -1.0000 -1.0000 5241590 1595357569.80 151.5322 60.0002 32.0000 1.9471 1.9494 403.5588 404.1360 0.0897 -1.0000 -1.0000 5241653 1595357569.90 151.5322 60.0002 32.0000 1.9462 1.9485 403.5911 404.1687 0.0898 -1.0000 -1.0000 5241715 1595357570.00 151.5322 60.0002 32.0000 1.9463 1.9485 403.6931 404.2704 0.0897 -1.0000 -1.0000 5241793 1595357570.10 151.4959 60.0001 32.0000 1.9455 1.9478 403.6479 404.2246 0.0896 -1.0000 -1.0000 5241856 1595357570.20 151.4959 60.0001 32.0000 1.9470 1.9492 403.5799 404.1562 0.0896 -1.0000 -1.0000 5242090 1595357570.30 151.4959 60.0001 32.0000 1.9461 1.9484 403.5629 404.1404 0.0898 -1.0000 -1.0000 5242168 1595357570.40 151.4959 60.0001 32.0000 1.9461 1.9483 403.5969 404.1747 0.0898 -1.0000 -1.0000 5242231 1595357570.50 151.4959 60.0001 32.0000 1.9460 1.9483 403.7275 404.3054 0.0898 -1.0000 -1.0000 5242293 1595357570.60 151.4959 60.0001 32.0000 1.9461 1.9484 403.7344 404.3116 0.0896 -1.0000 -1.0000 5242371 1595357570.70 151.4844 60.0001 32.0000 1.9461 1.9484 403.6988 404.2762 0.0898 -1.0000 -1.0000 5242606 1595357570.80 151.4798 60.0001 32.0000 1.9473 1.9496 403.5614 404.1397 0.0898 -1.0000 -1.0000 5242668 1595357570.90 151.4798 60.0001 32.0000 1.9474 1.9496 403.5592 404.1351 0.0896 -1.0000 -1.0000 5242746 1595357571.00 151.4798 60.0001 32.0000 1.9466 1.9489 403.5604 404.1371 0.0896 -1.0000 -1.0000 5242809 1595357571.10 151.4798 60.0001 32.0000 1.9466 1.9489 403.6990 404.2754 0.0896 -1.0000 -1.0000 5242871 1595357571.20 151.4798 60.0001 32.0000 1.9473 1.9496 403.7741 404.3518 0.0898 -1.0000 -1.0000 5242949 1595357571.30 151.5094 60.0001 32.0000 1.9467 1.9490 403.6542 404.2322 0.0898 -1.0000 -1.0000 5243121 1595357571.40 151.5094 60.0001 32.0000 1.9467 1.9489 403.5749 404.1520 0.0897 -1.0000 -1.0000 5243183 1595357571.50 151.5094 60.0001 32.0000 1.9468 1.9491 403.5341 404.1105 0.0896 -1.0000 -1.0000 5243262 1595357571.60 151.5094 60.0001 32.0000 1.9472 1.9495 403.5104 404.0879 0.0898 -1.0000 -1.0000 5243324 1595357571.70 151.5094 60.0001 32.0000 1.9475 1.9498 403.5244 404.1015 0.0897 -1.0000 -1.0000 5243386 1595357571.80 151.4805 60.0001 32.0000 1.9465 1.9488 403.6122 404.1899 0.0898 -1.0000 -1.0000 5244090 1595357571.90 151.4754 60.0001 32.0000 1.9464 1.9487 403.7233 404.3011 0.0898 -1.0000 -1.0000 5244152 1595357572.00 151.4754 60.0001 32.0000 1.9457 1.9480 403.7158 404.2938 0.0897 -1.0000 -1.0000 5244230 1595357572.10 151.4754 60.0001 32.0000 1.9464 1.9487 403.7297 404.3070 0.0898 -1.0000 -1.0000 5244355 1595357572.20 151.4754 60.0001 32.0000 1.9464 1.9487 403.7342 404.3126 0.0899 -1.0000 -1.0000 5244433 1595357572.30 151.4734 60.0001 32.0000 1.9470 1.9493 403.5437 404.1217 0.0898 -1.0000 -1.0000 5244496 1595357572.40 151.4322 60.0001 32.0000 1.9469 1.9492 403.6292 404.2062 0.0897 -1.0000 -1.0000 5244558 1595357572.50 151.4322 60.0001 32.0000 1.9462 1.9485 403.6659 404.2438 0.0898 -1.0000 -1.0000 5244621 1595357572.60 151.4322 60.0001 32.0000 1.9459 1.9482 403.7750 404.3532 0.0898 -1.0000 -1.0000 5244699 1595357572.70 151.4322 60.0001 32.0000 1.9472 1.9494 403.5973 404.1743 0.0897 -1.0000 -1.0000 5244761 1595357572.80 151.4322 60.0001 32.0000 1.9471 1.9494 403.5629 404.1402 0.0897 -1.0000 -1.0000 5244824 1595357572.90 151.4322 60.0001 32.0000 1.9465 1.9488 403.5028 404.0802 0.0898 -1.0000 -1.0000 5244902 1595357573.00 151.4322 60.0001 32.0000 1.9464 1.9487 403.5729 404.1502 0.0897 -1.0000 -1.0000 5244964 1595357573.10 151.4322 60.0001 32.0000 1.9465 1.9488 403.6401 404.2180 0.0898 -1.0000 -1.0000 5245027 1595357573.20 151.4322 60.0001 32.0000 1.9460 1.9483 403.7734 404.3516 0.0898 -1.0000 -1.0000 5245105 1595357573.30 151.4322 60.0001 32.0000 1.9462 1.9485 403.7891 404.3673 0.0899 -1.0000 -1.0000 5245167 1595357573.40 151.4565 60.0001 32.0000 1.9464 1.9487 403.6594 404.2368 0.0897 -1.0000 -1.0000 5245230 1595357573.50 151.4801 60.0001 32.0000 1.9467 1.9490 403.6104 404.1874 0.0896 -1.0000 -1.0000 5245308 1595357573.60 151.4801 60.0001 32.0000 1.9468 1.9491 403.5213 404.0982 0.0897 -1.0000 -1.0000 5245370 1595357573.70 151.4706 60.0001 32.0000 1.9463 1.9486 403.6769 404.2547 0.0898 -1.0000 -1.0000 5245464 1595357573.80 151.4585 60.0001 32.0000 1.9460 1.9483 403.8249 404.4033 0.0899 -1.0000 -1.0000 5245605 1595357573.90 151.4585 60.0001 32.0000 1.9458 1.9481 403.6771 404.2560 0.0899 -1.0000 -1.0000 5245667 1595357574.00 151.4585 60.0001 32.0000 1.9460 1.9482 403.5865 404.1646 0.0898 -1.0000 -1.0000 5245730 1595357574.10 151.4585 60.0001 32.0000 1.9464 1.9487 403.5956 404.1730 0.0898 -1.0000 -1.0000 5245792 1595357574.20 151.4585 60.0001 32.0000 1.9469 1.9492 403.5679 404.1460 0.0898 -1.0000 -1.0000 5245855 1595357574.30 151.4585 60.0001 32.0000 1.9466 1.9489 403.6354 404.2122 0.0897 -1.0000 -1.0000 5246402 1595357574.40 151.4585 60.0001 32.0000 1.9464 1.9487 403.7194 404.2979 0.0898 -1.0000 -1.0000 5246464 1595357574.50 151.5097 60.0001 32.0000 1.9464 1.9487 403.6800 404.2575 0.0897 -1.0000 -1.0000 5246527 1595357574.60 151.5148 60.0001 32.0000 1.9463 1.9486 403.6407 404.2184 0.0898 -1.0000 -1.0000 5246605 1595357574.70 151.5148 60.0001 32.0000 1.9469 1.9492 403.6185 404.1961 0.0897 -1.0000 -1.0000 5246667 1595357574.80 151.5148 60.0001 32.0000 1.9464 1.9487 403.5885 404.1656 0.0896 -1.0000 -1.0000 5246730 1595357574.90 151.5148 60.0001 32.0000 1.9460 1.9483 403.6675 404.2444 0.0896 -1.0000 -1.0000 5246823 1595357575.00 151.5148 60.0001 32.0000 1.9464 1.9487 403.7112 404.2890 0.0898 -1.0000 -1.0000 5246902 1595357575.10 151.5151 60.0001 32.0000 1.9465 1.9488 403.7398 404.3173 0.0897 -1.0000 -1.0000 5246948 1595357575.20 151.5162 60.0003 32.0000 1.9453 1.9476 403.7332 404.3103 0.0897 -1.0000 -1.0000 5247026 1595357575.30 151.5162 60.0003 32.0000 1.9462 1.9484 403.7384 404.3156 0.0897 -1.0000 -1.0000 5247089 1595357575.40 151.5162 60.0003 32.0000 1.9461 1.9484 403.7103 404.2883 0.0898 -1.0000 -1.0000 5247355 1595357575.50 151.5162 60.0003 32.0000 1.9470 1.9493 403.6215 404.1986 0.0897 -1.0000 -1.0000 5247417 1595357575.60 151.5162 60.0003 32.0000 1.9469 1.9492 403.6003 404.1776 0.0897 -1.0000 -1.0000 5247479 1595357575.70 151.5609 60.0003 32.0000 1.9460 1.9483 403.7754 404.3528 0.0897 -1.0000 -1.0000 5247542 1595357575.80 151.5548 60.0003 32.0000 1.9460 1.9483 403.8168 404.3943 0.0897 -1.0000 -1.0000 5247620 1595357575.90 151.5548 60.0003 32.0000 1.9454 1.9477 403.7078 404.2863 0.0899 -1.0000 -1.0000 5247854 1595357576.00 151.5548 60.0003 32.0000 1.9474 1.9497 403.5382 404.1159 0.0897 -1.0000 -1.0000 5247917 1595357576.10 151.5548 60.0003 32.0000 1.9462 1.9485 403.5426 404.1188 0.0896 -1.0000 -1.0000 5247979 1595357576.20 151.5548 60.0003 32.0000 1.9461 1.9484 403.6444 404.2229 0.0899 -1.0000 -1.0000 5248042 1595357576.30 151.5022 60.0003 32.0000 1.9458 1.9481 403.7040 404.2816 0.0897 -1.0000 -1.0000 5248120 1595357576.40 151.5022 60.0003 32.0000 1.9466 1.9489 403.7820 404.3597 0.0898 -1.0000 -1.0000 5248448 1595357576.50 151.5022 60.0003 32.0000 1.9461 1.9484 403.6036 404.1804 0.0896 -1.0000 -1.0000 5248510 1595357576.60 151.5022 60.0003 32.0000 1.9470 1.9493 403.6202 404.1973 0.0897 -1.0000 -1.0000 5248589 1595357576.70 151.5022 60.0003 32.0000 1.9465 1.9487 403.6261 404.2037 0.0898 -1.0000 -1.0000 5248651 1595357576.80 151.4973 60.0003 32.0000 1.9459 1.9482 403.7578 404.3362 0.0898 -1.0000 -1.0000 5248713 1595357576.90 151.4973 60.0003 32.0000 1.9463 1.9486 403.8461 404.4243 0.0898 -1.0000 -1.0000 5248995 1595357577.00 151.4973 60.0003 32.0000 1.9457 1.9480 403.7326 404.3098 0.0898 -1.0000 -1.0000 5249057 1595357577.10 151.4973 60.0003 32.0000 1.9467 1.9490 403.6316 404.2094 0.0898 -1.0000 -1.0000 5249120 1595357577.20 151.4973 60.0003 32.0000 1.9471 1.9494 403.5309 404.1087 0.0898 -1.0000 -1.0000 5249198 1595357577.30 151.4890 60.0003 32.0000 1.9464 1.9487 403.5791 404.1556 0.0896 -1.0000 -1.0000 5249260 1595357577.40 151.4524 60.0003 32.0000 1.9465 1.9488 403.5723 404.1491 0.0897 -1.0000 -1.0000 5249448 1595357577.50 151.4524 60.0003 32.0000 1.9459 1.9482 403.6603 404.2380 0.0898 -1.0000 -1.0000 5249526 1595357577.60 151.4524 60.0003 32.0000 1.9462 1.9485 403.7427 404.3205 0.0898 -1.0000 -1.0000 5249588 1595357577.70 151.4524 60.0003 32.0000 1.9456 1.9479 403.6393 404.2166 0.0897 -1.0000 -1.0000 5249651 1595357577.80 151.4524 60.0003 32.0000 1.9469 1.9492 403.5437 404.1215 0.0898 -1.0000 -1.0000 5249713 1595357577.90 151.4524 60.0003 32.0000 1.9468 1.9491 403.5991 404.1765 0.0898 -1.0000 -1.0000 5249776 1595357578.00 151.4524 60.0003 32.0000 1.9455 1.9478 403.6505 404.2281 0.0898 -1.0000 -1.0000 5249995 1595357578.10 151.4518 60.0003 32.0000 1.9458 1.9481 403.7523 404.3296 0.0897 -1.0000 -1.0000 5250057 1595357578.20 151.4518 60.0003 32.0000 1.9465 1.9488 403.6689 404.2474 0.0898 -1.0000 -1.0000 5250120 1595357578.30 151.4518 60.0003 32.0000 1.9465 1.9488 403.5849 404.1626 0.0898 -1.0000 -1.0000 5250198 1595357578.40 151.4518 60.0003 32.0000 1.9465 1.9488 403.5504 404.1272 0.0896 -1.0000 -1.0000 5250260 1595357578.50 151.4645 60.0003 32.0000 1.9463 1.9486 403.5532 404.1304 0.0897 -1.0000 -1.0000 5250432 1595357578.60 151.4645 60.0003 32.0000 1.9459 1.9482 403.5829 404.1597 0.0896 -1.0000 -1.0000 5250494 1595357578.70 151.4645 60.0003 32.0000 1.9455 1.9477 403.6847 404.2617 0.0897 -1.0000 -1.0000 5250557 1595357578.80 151.4645 60.0003 32.0000 1.9457 1.9480 403.8091 404.3859 0.0896 -1.0000 -1.0000 5250619 1595357578.90 151.4645 60.0003 32.0000 1.9460 1.9483 403.7582 404.3356 0.0897 -1.0000 -1.0000 5250698 1595357579.00 151.4657 60.0003 32.0000 1.9462 1.9485 403.7055 404.2834 0.0897 -1.0000 -1.0000 5250823 1595357579.10 151.4713 60.0003 32.0000 1.9467 1.9490 403.5022 404.0783 0.0896 -1.0000 -1.0000 5250885 1595357579.20 151.4713 60.0003 32.0000 1.9463 1.9485 403.6088 404.1860 0.0897 -1.0000 -1.0000 5250963 1595357579.30 151.4713 60.0003 32.0000 1.9460 1.9483 403.7209 404.2974 0.0896 -1.0000 -1.0000 5251026 1595357579.40 151.4713 60.0003 32.0000 1.9451 1.9474 403.7698 404.3476 0.0898 -1.0000 -1.0000 5251088 1595357579.50 151.4713 60.0003 32.0000 1.9463 1.9486 403.7404 404.3182 0.0898 -1.0000 -1.0000 5251478 1595357579.60 151.4762 60.0003 32.0000 1.9460 1.9483 403.6836 404.2613 0.0898 -1.0000 -1.0000 5251541 1595357579.70 151.4762 60.0003 32.0000 1.9465 1.9488 403.6127 404.1911 0.0899 -1.0000 -1.0000 5251604 1595357579.80 151.4762 60.0003 32.0000 1.9474 1.9497 403.5996 404.1771 0.0897 -1.0000 -1.0000 5251681 1595357579.90 151.4762 60.0003 32.0000 1.9464 1.9487 403.5761 404.1544 0.0898 -1.0000 -1.0000 5251744 1595357580.00 151.4762 60.0003 32.0000 1.9454 1.9477 403.7284 404.3050 0.0896 -1.0000 -1.0000 5251978 1595357580.10 151.4762 60.0003 32.0000 1.9460 1.9483 403.6526 404.2297 0.0897 -1.0000 -1.0000 5252041 1595357580.20 151.4762 60.0003 32.0000 1.9459 1.9482 403.5606 404.1380 0.0898 -1.0000 -1.0000 5252103 1595357580.30 151.4762 60.0003 32.0000 1.9465 1.9488 403.6870 404.2645 0.0897 -1.0000 -1.0000 5252181 1595357580.40 151.4762 60.0003 32.0000 1.9468 1.9491 403.6550 404.2319 0.0896 -1.0000 -1.0000 5252244 1595357580.50 151.4833 59.9999 32.0000 1.9469 1.9492 403.5988 404.1758 0.0897 -1.0000 -1.0000 5252478 1595357580.60 151.5195 59.9997 32.0000 1.9465 1.9488 403.6293 404.2063 0.0897 -1.0000 -1.0000 5252556 1595357580.70 151.5195 59.9997 32.0000 1.9462 1.9485 403.6807 404.2573 0.0896 -1.0000 -1.0000 5252619 1595357580.80 151.5646 59.9997 32.0000 1.9465 1.9488 403.6930 404.2709 0.0898 -1.0000 -1.0000 5252697 1595357580.90 151.5646 59.9997 32.0000 1.9459 1.9482 403.7824 404.3604 0.0898 -1.0000 -1.0000 5252775 1595357581.00 151.5646 59.9997 32.0000 1.9459 1.9482 403.7292 404.3066 0.0897 -1.0000 -1.0000 5252838 1595357581.10 151.5646 59.9997 32.0000 1.9461 1.9484 403.7028 404.2803 0.0898 -1.0000 -1.0000 5252978 1595357581.20 151.5646 59.9997 32.0000 1.9470 1.9493 403.5969 404.1752 0.0899 -1.0000 -1.0000 5253040 1595357581.30 151.5667 59.9997 32.0000 1.9463 1.9486 403.6490 404.2268 0.0897 -1.0000 -1.0000 5253103 1595357581.40 151.5690 59.9997 32.0000 1.9461 1.9484 403.8012 404.3786 0.0897 -1.0000 -1.0000 5253165 1595357581.50 151.5690 59.9997 32.0000 1.9455 1.9477 403.7456 404.3234 0.0897 -1.0000 -1.0000 5253244 1595357581.60 151.5690 59.9997 32.0000 1.9463 1.9486 403.6539 404.2317 0.0899 -1.0000 -1.0000 5253478 1595357581.70 151.5690 59.9997 32.0000 1.9469 1.9492 403.5264 404.1040 0.0898 -1.0000 -1.0000 5253540 1595357581.80 151.5690 59.9997 32.0000 1.9472 1.9495 403.4969 404.0749 0.0897 -1.0000 -1.0000 5253619 1595357581.90 151.5753 59.9997 32.0000 1.9465 1.9488 403.6493 404.2261 0.0897 -1.0000 -1.0000 5253681 1595357582.00 151.5753 59.9997 32.0000 1.9462 1.9485 403.8424 404.4194 0.0896 -1.0000 -1.0000 5253759 1595357582.10 151.5753 59.9997 32.0000 1.9466 1.9489 403.6877 404.2656 0.0898 -1.0000 -1.0000 5254665 1595357582.20 151.5753 59.9997 32.0000 1.9471 1.9494 403.6421 404.2194 0.0897 -1.0000 -1.0000 5254712 1595357582.30 151.5753 59.9997 32.0000 1.9467 1.9490 403.5829 404.1597 0.0897 -1.0000 -1.0000 5254790 1595357582.40 151.5285 59.9997 32.0000 1.9475 1.9498 403.6303 404.2076 0.0897 -1.0000 -1.0000 5254853 1595357582.50 151.5201 59.9997 32.0000 1.9470 1.9493 403.7569 404.3342 0.0897 -1.0000 -1.0000 5254915 1595357582.60 151.5201 59.9997 32.0000 1.9459 1.9482 403.7092 404.2861 0.0896 -1.0000 -1.0000 5254993 1595357582.70 151.5201 59.9997 32.0000 1.9459 1.9482 403.6749 404.2506 0.0895 -1.0000 -1.0000 5255056 1595357582.80 151.5201 59.9997 32.0000 1.9468 1.9491 403.5818 404.1589 0.0897 -1.0000 -1.0000 5255118 1595357582.90 151.5201 59.9997 32.0000 1.9474 1.9497 403.5109 404.0886 0.0899 -1.0000 -1.0000 5255196 1595357583.00 151.5883 59.9997 32.0000 1.9467 1.9490 403.5405 404.1173 0.0897 -1.0000 -1.0000 5255259 1595357583.10 151.5883 59.9997 32.0000 1.9458 1.9481 403.6217 404.1993 0.0897 -1.0000 -1.0000 5255321 1595357583.20 151.5883 59.9997 32.0000 1.9460 1.9483 403.7050 404.2832 0.0899 -1.0000 -1.0000 5255384 1595357583.30 151.5883 59.9997 32.0000 1.9465 1.9487 403.7020 404.2791 0.0897 -1.0000 -1.0000 5255446 1595357583.40 151.5883 59.9997 32.0000 1.9469 1.9492 403.6726 404.2494 0.0896 -1.0000 -1.0000 5255524 1595357583.50 151.5402 59.9997 32.0000 1.9461 1.9484 403.6415 404.2188 0.0897 -1.0000 -1.0000 5255618 1595357583.60 151.5402 59.9997 32.0000 1.9467 1.9490 403.5462 404.1230 0.0897 -1.0000 -1.0000 5255712 1595357583.70 151.5402 59.9997 32.0000 1.9463 1.9486 403.6870 404.2642 0.0897 -1.0000 -1.0000 5255774 1595357583.80 151.5402 59.9997 32.0000 1.9473 1.9496 403.6883 404.2655 0.0897 -1.0000 -1.0000 5255837 1595357583.90 151.5402 59.9997 32.0000 1.9466 1.9489 403.7431 404.3208 0.0897 -1.0000 -1.0000 5255899 1595357584.00 151.5402 59.9997 32.0000 1.9473 1.9496 403.5379 404.1144 0.0896 -1.0000 -1.0000 5255977 1595357584.10 151.5402 59.9997 32.0000 1.9468 1.9491 403.5683 404.1450 0.0896 -1.0000 -1.0000 5256040 1595357584.20 151.5402 59.9997 32.0000 1.9469 1.9492 403.5724 404.1495 0.0897 -1.0000 -1.0000 5256228 1595357584.30 151.5402 59.9997 32.0000 1.9468 1.9491 403.6428 404.2207 0.0898 -1.0000 -1.0000 5256306 1595357584.40 151.5402 59.9997 32.0000 1.9466 1.9488 403.7434 404.3208 0.0897 -1.0000 -1.0000 5256368 1595357584.50 151.5402 59.9997 32.0000 1.9465 1.9488 403.7005 404.2779 0.0897 -1.0000 -1.0000 5256430 1595357584.60 151.5325 59.9997 32.0000 1.9466 1.9488 403.6815 404.2585 0.0896 -1.0000 -1.0000 5256493 1595357584.70 151.5018 59.9997 32.0000 1.9466 1.9489 403.6222 404.1986 0.0896 -1.0000 -1.0000 5256556 1595357584.80 151.5018 59.9997 32.0000 1.9465 1.9488 403.6561 404.2330 0.0897 -1.0000 -1.0000 5256618 1595357584.90 151.5018 59.9997 32.0000 1.9466 1.9489 403.7453 404.3244 0.0899 -1.0000 -1.0000 5256696 1595357585.00 151.5018 59.9997 32.0000 1.9462 1.9485 403.7364 404.3138 0.0897 -1.0000 -1.0000 5256759 1595357585.10 151.5018 59.9997 32.0000 1.9461 1.9484 403.6896 404.2684 0.0900 -1.0000 -1.0000 5256821 1595357585.20 151.4695 59.9997 32.0000 1.9461 1.9483 403.6519 404.2292 0.0897 -1.0000 -1.0000 5257274 1595357585.30 151.4695 59.9997 32.0000 1.9464 1.9487 403.6135 404.1907 0.0897 -1.0000 -1.0000 5257336 1595357585.40 151.4695 59.9997 32.0000 1.9461 1.9484 403.6536 404.2308 0.0897 -1.0000 -1.0000 5257399 1595357585.50 151.4695 59.9997 32.0000 1.9468 1.9491 403.4730 404.0506 0.0898 -1.0000 -1.0000 5257461 1595357585.60 151.4695 59.9997 32.0000 1.9471 1.9493 403.4848 404.0620 0.0898 -1.0000 -1.0000 5257524 1595357585.70 151.5022 59.9997 32.0000 1.9461 1.9483 403.6514 404.2290 0.0898 -1.0000 -1.0000 5257618 1595357585.80 151.5022 59.9997 32.0000 1.9460 1.9483 403.6699 404.2478 0.0898 -1.0000 -1.0000 5257696 1595357585.90 151.5022 59.9997 32.0000 1.9466 1.9489 403.6151 404.1924 0.0897 -1.0000 -1.0000 5257758 1595357586.00 151.5022 59.9997 32.0000 1.9469 1.9492 403.5545 404.1314 0.0897 -1.0000 -1.0000 5257836 1595357586.10 151.5022 59.9997 32.0000 1.9464 1.9487 403.4885 404.0657 0.0897 -1.0000 -1.0000 5257899 1595357586.20 151.5022 59.9997 32.0000 1.9463 1.9486 403.7226 404.2994 0.0896 -1.0000 -1.0000 5258180 1595357586.30 151.5022 59.9997 32.0000 1.9460 1.9483 403.7324 404.3099 0.0898 -1.0000 -1.0000 5258258 1595357586.40 151.5022 59.9997 32.0000 1.9463 1.9486 403.7247 404.3028 0.0898 -1.0000 -1.0000 5258321 1595357586.50 151.5022 59.9997 32.0000 1.9468 1.9491 403.6521 404.2300 0.0898 -1.0000 -1.0000 5258383 1595357586.60 151.5426 59.9997 32.0000 1.9465 1.9488 403.5954 404.1726 0.0897 -1.0000 -1.0000 5258461 1595357586.70 151.5426 59.9997 32.0000 1.9471 1.9494 403.5447 404.1223 0.0898 -1.0000 -1.0000 5258524 1595357586.80 151.5083 59.9997 32.0000 1.9473 1.9496 403.6468 404.2240 0.0897 -1.0000 -1.0000 5258586 1595357586.90 151.5033 59.9997 32.0000 1.9461 1.9483 403.7191 404.2961 0.0897 -1.0000 -1.0000 5258664 1595357587.00 151.5033 59.9997 32.0000 1.9469 1.9492 403.6156 404.1937 0.0899 -1.0000 -1.0000 5258727 1595357587.10 151.5033 59.9997 32.0000 1.9472 1.9495 403.5280 404.1049 0.0897 -1.0000 -1.0000 5258789 1595357587.20 151.5033 59.9997 32.0000 1.9467 1.9490 403.5200 404.0971 0.0897 -1.0000 -1.0000 5258852 1595357587.30 151.5033 59.9997 32.0000 1.9469 1.9492 403.5648 404.1419 0.0897 -1.0000 -1.0000 5258914 1595357587.40 151.5664 59.9997 32.0000 1.9462 1.9485 403.7397 404.3159 0.0896 -1.0000 -1.0000 5258977 1595357587.50 151.5664 59.9997 32.0000 1.9469 1.9492 403.7826 404.3599 0.0897 -1.0000 -1.0000 5259055 1595357587.60 151.5664 59.9997 32.0000 1.9467 1.9490 403.6620 404.2399 0.0898 -1.0000 -1.0000 5259117 1595357587.70 151.5664 59.9997 32.0000 1.9469 1.9492 403.6232 404.2003 0.0897 -1.0000 -1.0000 5259180 1595357587.80 151.5664 59.9997 32.0000 1.9476 1.9499 403.5030 404.0798 0.0897 -1.0000 -1.0000 5259945 1595357587.90 151.5664 59.9997 32.0000 1.9474 1.9497 403.6088 404.1860 0.0897 -1.0000 -1.0000 5300008 1595357588.00 151.5760 59.9997 32.0000 1.9468 1.9491 403.5622 404.1392 0.0897 -1.0000 -1.0000 5300070 1595357588.10 151.5760 59.9997 32.0000 1.9464 1.9487 403.6930 404.2704 0.0897 -1.0000 -1.0000 5300133 1595357588.20 151.5760 59.9997 32.0000 1.9467 1.9490 403.6855 404.2630 0.0897 -1.0000 -1.0000 5300195 1595357588.30 151.5760 59.9997 32.0000 1.9467 1.9490 403.6595 404.2365 0.0897 -1.0000 -1.0000 5300273 1595357588.40 151.5760 59.9997 32.0000 1.9473 1.9496 403.5546 404.1314 0.0897 -1.0000 -1.0000 5300336 1595357588.50 151.5760 59.9997 32.0000 1.9474 1.9497 403.5451 404.1224 0.0898 -1.0000 -1.0000 5300398 1595357588.60 151.5760 59.9997 32.0000 1.9471 1.9494 403.5395 404.1165 0.0897 -1.0000 -1.0000 5300476 1595357588.70 151.5760 59.9997 32.0000 1.9471 1.9494 403.5764 404.1534 0.0897 -1.0000 -1.0000 5300539 1595357588.80 151.5760 59.9997 32.0000 1.9465 1.9488 403.4866 404.0635 0.0897 -1.0000 -1.0000 5300742 1595357588.90 151.5760 59.9997 32.0000 1.9453 1.9476 403.6750 404.2523 0.0897 -1.0000 -1.0000 5300820 1595357589.00 151.5760 59.9997 32.0000 1.9467 1.9490 403.6709 404.2487 0.0898 -1.0000 -1.0000 5300882 1595357589.10 151.5897 59.9997 32.0000 1.9464 1.9487 403.5392 404.1169 0.0897 -1.0000 -1.0000 5300945 1595357589.20 151.5897 59.9997 32.0000 1.9465 1.9488 403.4873 404.0628 0.0895 -1.0000 -1.0000 5301023 1595357589.30 151.5897 59.9997 32.0000 1.9460 1.9483 403.6576 404.2337 0.0895 -1.0000 -1.0000 5301210 1595357589.40 151.5897 59.9997 32.0000 1.9458 1.9481 403.7317 404.3081 0.0896 -1.0000 -1.0000 5301273 1595357589.50 151.5897 59.9997 32.0000 1.9463 1.9485 403.7070 404.2833 0.0896 -1.0000 -1.0000 5301335 1595357589.60 151.5222 59.9998 32.0000 1.9470 1.9493 403.5934 404.1710 0.0898 -1.0000 -1.0000 5301398 1595357589.70 151.5128 59.9998 32.0000 1.9470 1.9493 403.5627 404.1392 0.0895 -1.0000 -1.0000 5301460 1595357589.80 151.5128 59.9998 32.0000 1.9467 1.9490 403.5779 404.1541 0.0896 -1.0000 -1.0000 5301710 1595357589.90 151.5128 59.9998 32.0000 1.9471 1.9494 403.5119 404.0888 0.0896 -1.0000 -1.0000 5301773 1595357590.00 151.5128 59.9998 32.0000 1.9465 1.9488 403.6834 404.2610 0.0898 -1.0000 -1.0000 5301835 1595357590.10 151.5128 59.9998 32.0000 1.9459 1.9481 403.7516 404.3286 0.0897 -1.0000 -1.0000 5301898 1595357590.20 151.5128 59.9998 32.0000 1.9460 1.9483 403.7429 404.3203 0.0897 -1.0000 -1.0000 5301960 1595357590.30 151.5128 59.9998 32.0000 1.9461 1.9484 403.5902 404.1674 0.0897 -1.0000 -1.0000 5302210 1595357590.40 151.5313 59.9998 32.0000 1.9462 1.9485 403.4909 404.0681 0.0897 -1.0000 -1.0000 5302273 1595357590.50 151.5313 59.9998 32.0000 1.9462 1.9485 403.6643 404.2415 0.0897 -1.0000 -1.0000 5302335 1595357590.60 151.5313 59.9998 32.0000 1.9460 1.9483 403.6828 404.2596 0.0896 -1.0000 -1.0000 5302413 1595357590.70 151.5313 59.9998 32.0000 1.9455 1.9478 403.6530 404.2291 0.0896 -1.0000 -1.0000 5302476 1595357590.80 151.5313 59.9998 32.0000 1.9464 1.9487 403.5860 404.1634 0.0897 -1.0000 -1.0000 5302539 1595357590.90 151.4729 59.9998 32.0000 1.9461 1.9484 403.5170 404.0941 0.0897 -1.0000 -1.0000 5302726 1595357591.00 151.4208 59.9998 32.0000 1.9469 1.9492 403.4518 404.0293 0.0898 -1.0000 -1.0000 5302788 1595357591.10 151.4208 59.9998 32.0000 1.9468 1.9490 403.4987 404.0757 0.0898 -1.0000 -1.0000 5302851 1595357591.20 151.4208 59.9998 32.0000 1.9460 1.9483 403.6807 404.2586 0.0897 -1.0000 -1.0000 5302913 1595357591.30 151.4208 59.9998 32.0000 1.9453 1.9476 403.7169 404.2942 0.0897 -1.0000 -1.0000 5302976 1595357591.40 151.4208 59.9998 32.0000 1.9464 1.9487 403.7562 404.3341 0.0898 -1.0000 -1.0000 5303038 1595357591.50 151.4321 59.9998 32.0000 1.9458 1.9481 403.6319 404.2096 0.0898 -1.0000 -1.0000 5303116 1595357591.60 151.4321 59.9998 32.0000 1.9470 1.9493 403.5238 404.1000 0.0895 -1.0000 -1.0000 5303179 1595357591.70 151.4321 59.9998 32.0000 1.9466 1.9489 403.5641 404.1411 0.0897 -1.0000 -1.0000 5303241 1595357591.80 151.4321 59.9998 32.0000 1.9467 1.9490 403.5983 404.1751 0.0896 -1.0000 -1.0000 5303319 1595357591.90 151.4321 59.9998 32.0000 1.9453 1.9476 403.7178 404.2948 0.0897 -1.0000 -1.0000 5303632 1595357592.00 151.3880 59.9998 32.0000 1.9459 1.9482 403.7430 404.3205 0.0898 -1.0000 -1.0000 5303710 1595357592.10 151.3833 59.9998 32.0000 1.9464 1.9487 403.6623 404.2402 0.0897 -1.0000 -1.0000 5303772 1595357592.20 151.3833 59.9998 32.0000 1.9466 1.9489 403.6126 404.1892 0.0896 -1.0000 -1.0000 5303835 1595357592.30 151.3833 59.9998 32.0000 1.9464 1.9486 403.6479 404.2257 0.0898 -1.0000 -1.0000 5303913 1595357592.40 151.3833 59.9998 32.0000 1.9461 1.9484 403.6315 404.2087 0.0897 -1.0000 -1.0000 5304132 1595357592.50 151.3833 59.9998 32.0000 1.9458 1.9481 403.7433 404.3204 0.0897 -1.0000 -1.0000 5304194 1595357592.60 151.3833 59.9998 32.0000 1.9461 1.9484 403.7795 404.3576 0.0898 -1.0000 -1.0000 5304272 1595357592.70 151.3833 59.9998 32.0000 1.9464 1.9486 403.5368 404.1144 0.0898 -1.0000 -1.0000 5304335 1595357592.80 151.3833 59.9998 32.0000 1.9463 1.9486 403.5359 404.1131 0.0897 -1.0000 -1.0000 5304429 1595357592.90 151.3833 59.9998 32.0000 1.9465 1.9488 403.4943 404.0705 0.0896 -1.0000 -1.0000 5304616 1595357593.00 151.4509 59.9998 32.0000 1.9462 1.9485 403.6481 404.2255 0.0897 -1.0000 -1.0000 5304678 1595357593.10 151.4343 59.9998 32.0000 1.9464 1.9487 403.7788 404.3562 0.0897 -1.0000 -1.0000 5304741 1595357593.20 151.4343 59.9998 32.0000 1.9460 1.9483 403.6858 404.2629 0.0896 -1.0000 -1.0000 5304819 1595357593.30 151.4689 59.9998 32.0000 1.9461 1.9484 403.6739 404.2504 0.0897 -1.0000 -1.0000 5304881 1595357593.40 151.4689 59.9998 32.0000 1.9462 1.9485 403.6298 404.2079 0.0898 -1.0000 -1.0000 5305100 1595357593.50 151.4689 59.9998 32.0000 1.9467 1.9490 403.5993 404.1769 0.0897 -1.0000 -1.0000 5305178 1595357593.60 151.4689 59.9998 32.0000 1.9466 1.9488 403.6132 404.1908 0.0899 -1.0000 -1.0000 5305241 1595357593.70 151.4639 59.9998 32.0000 1.9457 1.9480 403.6301 404.2085 0.0898 -1.0000 -1.0000 5305303 1595357593.80 151.4639 59.9998 32.0000 1.9456 1.9479 403.7129 404.2901 0.0897 -1.0000 -1.0000 5305366 1595357593.90 151.4639 59.9998 32.0000 1.9463 1.9486 403.6475 404.2254 0.0898 -1.0000 -1.0000 5305600 1595357594.00 151.4639 59.9998 32.0000 1.9466 1.9489 403.6308 404.2076 0.0896 -1.0000 -1.0000 5305663 1595357594.10 151.4639 59.9998 32.0000 1.9464 1.9487 403.7030 404.2799 0.0897 -1.0000 -1.0000 5305725 1595357594.20 151.4716 59.9998 32.0000 1.9466 1.9488 403.5949 404.1727 0.0898 -1.0000 -1.0000 5305788 1595357594.30 151.4823 59.9998 32.0000 1.9453 1.9476 403.7058 404.2831 0.0897 -1.0000 -1.0000 5305866 1595357594.40 151.4823 59.9998 32.0000 1.9455 1.9478 403.6517 404.2287 0.0897 -1.0000 -1.0000 5306100 1595357594.50 151.4823 59.9998 32.0000 1.9454 1.9477 403.6729 404.2508 0.0898 -1.0000 -1.0000 5306162 1595357594.60 151.4823 59.9998 32.0000 1.9468 1.9491 403.5347 404.1117 0.0897 -1.0000 -1.0000 5306225 1595357594.70 151.4823 59.9998 32.0000 1.9464 1.9487 403.5381 404.1161 0.0898 -1.0000 -1.0000 5306288 1595357594.80 151.5117 60.0001 32.0000 1.9466 1.9489 403.5404 404.1173 0.0897 -1.0000 -1.0000 5306350 1595357594.90 151.5117 60.0001 32.0000 1.9462 1.9485 403.6506 404.2278 0.0897 -1.0000 -1.0000 5306647 1595357595.00 151.5117 60.0001 32.0000 1.9456 1.9479 403.7398 404.3178 0.0898 -1.0000 -1.0000 5306709 1595357595.10 151.5117 60.0001 32.0000 1.9460 1.9483 403.6974 404.2750 0.0898 -1.0000 -1.0000 5306772 1595357595.20 151.5117 60.0001 32.0000 1.9467 1.9490 403.6374 404.2148 0.0897 -1.0000 -1.0000 5306850 1595357595.30 151.5117 60.0001 32.0000 1.9473 1.9496 403.5925 404.1695 0.0897 -1.0000 -1.0000 5306912 1595357595.40 151.5117 60.0001 32.0000 1.9466 1.9489 403.5382 404.1155 0.0897 -1.0000 -1.0000 5307365 1595357595.50 151.5117 60.0001 32.0000 1.9461 1.9483 403.6628 404.2397 0.0897 -1.0000 -1.0000 5307443 1595357595.60 151.5117 60.0001 32.0000 1.9453 1.9476 403.7033 404.2809 0.0897 -1.0000 -1.0000 5307506 1595357595.70 151.5117 60.0001 32.0000 1.9461 1.9484 403.7679 404.3447 0.0896 -1.0000 -1.0000 5307568 1595357595.80 151.5217 60.0001 32.0000 1.9461 1.9484 403.6107 404.1876 0.0896 -1.0000 -1.0000 5307647 1595357595.90 151.5446 60.0001 32.0000 1.9468 1.9491 403.5752 404.1528 0.0898 -1.0000 -1.0000 5307740 1595357596.00 151.5446 60.0001 32.0000 1.9467 1.9490 403.5816 404.1595 0.0898 -1.0000 -1.0000 5307819 1595357596.10 151.5446 60.0001 32.0000 1.9457 1.9479 403.6511 404.2283 0.0897 -1.0000 -1.0000 5307881 1595357596.20 151.5446 60.0001 32.0000 1.9458 1.9481 403.7232 404.3011 0.0898 -1.0000 -1.0000 5307943 1595357596.30 151.5446 60.0001 32.0000 1.9458 1.9481 403.7407 404.3183 0.0897 -1.0000 -1.0000 5308006 1595357596.40 151.5376 60.0001 32.0000 1.9468 1.9491 403.5656 404.1432 0.0898 -1.0000 -1.0000 5308225 1595357596.50 151.5375 60.0001 32.0000 1.9465 1.9488 403.5086 404.0866 0.0898 -1.0000 -1.0000 5308287 1595357596.60 151.5237 60.0001 32.0000 1.9467 1.9490 403.4616 404.0400 0.0899 -1.0000 -1.0000 5308350 1595357596.70 151.5004 60.0001 32.0000 1.9467 1.9490 403.5368 404.1150 0.0900 -1.0000 -1.0000 5308412 1595357596.80 151.5004 60.0001 32.0000 1.9456 1.9478 403.6849 404.2628 0.0897 -1.0000 -1.0000 5308474 1595357596.90 151.4918 60.0001 32.0000 1.9452 1.9475 403.6258 404.2040 0.0898 -1.0000 -1.0000 5308553 1595357597.00 151.4879 60.0001 32.0000 1.9463 1.9485 403.7138 404.2917 0.0898 -1.0000 -1.0000 5308615 1595357597.10 151.4879 60.0001 32.0000 1.9459 1.9482 403.6393 404.2162 0.0896 -1.0000 -1.0000 5308677 1595357597.20 151.4879 60.0001 32.0000 1.9470 1.9493 403.6249 404.2019 0.0897 -1.0000 -1.0000 5308756 1595357597.30 151.4879 60.0001 32.0000 1.9465 1.9488 403.6678 404.2442 0.0897 -1.0000 -1.0000 5308803 1595357597.40 151.4879 60.0001 32.0000 1.9464 1.9487 403.7305 404.3079 0.0897 -1.0000 -1.0000 5308865 1595357597.50 151.4879 60.0001 32.0000 1.9459 1.9482 403.7489 404.3267 0.0898 -1.0000 -1.0000 5309630 1595357597.60 151.4879 60.0001 32.0000 1.9462 1.9485 403.5788 404.1568 0.0899 -1.0000 -1.0000 5309693 1595357597.70 151.4879 60.0001 32.0000 1.9471 1.9494 403.5293 404.1072 0.0898 -1.0000 -1.0000 5309755 1595357597.80 151.4879 60.0001 32.0000 1.9468 1.9490 403.5940 404.1710 0.0897 -1.0000 -1.0000 5309818 1595357597.90 151.4436 60.0001 32.0000 1.9464 1.9487 403.5353 404.1136 0.0899 -1.0000 -1.0000 5309912 1595357598.00 151.4436 60.0001 32.0000 1.9460 1.9483 403.6832 404.2610 0.0898 -1.0000 -1.0000 5309974 1595357598.10 151.4436 60.0001 32.0000 1.9462 1.9485 403.7352 404.3119 0.0896 -1.0000 -1.0000 5310037 1595357598.20 151.4436 60.0001 32.0000 1.9463 1.9486 403.6960 404.2729 0.0897 -1.0000 -1.0000 5310099 1595357598.30 151.4316 60.0001 32.0000 1.9463 1.9486 403.5829 404.1607 0.0897 -1.0000 -1.0000 5310177 1595357598.40 151.4280 60.0001 32.0000 1.9465 1.9488 403.5152 404.0932 0.0899 -1.0000 -1.0000 5310240 1595357598.50 151.4280 60.0001 32.0000 1.9466 1.9489 403.5657 404.1430 0.0897 -1.0000 -1.0000 5310302 1595357598.60 151.4280 60.0001 32.0000 1.9461 1.9484 403.6717 404.2496 0.0899 -1.0000 -1.0000 5310380 1595357598.70 151.4368 60.0001 32.0000 1.9458 1.9481 403.8051 404.3835 0.0898 -1.0000 -1.0000 5310443 1595357598.80 151.4368 60.0001 32.0000 1.9468 1.9491 403.6610 404.2394 0.0898 -1.0000 -1.0000 5310505 1595357598.90 151.4368 60.0001 32.0000 1.9467 1.9490 403.6857 404.2623 0.0895 -1.0000 -1.0000 5310568 1595357599.00 151.4368 60.0001 32.0000 1.9470 1.9493 403.5840 404.1610 0.0897 -1.0000 -1.0000 5310880 1595357599.10 151.4368 60.0001 32.0000 1.9461 1.9484 403.5509 404.1289 0.0899 -1.0000 -1.0000 5310943 1595357599.20 151.4368 60.0001 32.0000 1.9472 1.9495 403.6295 404.2074 0.0898 -1.0000 -1.0000 5311021 1595357599.30 151.4368 60.0001 32.0000 1.9467 1.9490 403.7194 404.2959 0.0896 -1.0000 -1.0000 5311083 1595357599.40 151.4368 60.0001 32.0000 1.9461 1.9484 403.7268 404.3051 0.0898 -1.0000 -1.0000 5311146 1595357599.50 151.4368 60.0001 32.0000 1.9470 1.9493 403.5317 404.1089 0.0897 -1.0000 -1.0000 5311411 1595357599.60 151.4368 60.0001 32.0000 1.9465 1.9488 403.6170 404.1943 0.0897 -1.0000 -1.0000 5311474 1595357599.70 151.4496 60.0001 32.0000 1.9458 1.9481 403.6224 404.2002 0.0898 -1.0000 -1.0000 5311536 1595357599.80 151.5079 60.0001 32.0000 1.9463 1.9486 403.7870 404.3653 0.0898 -1.0000 -1.0000 5311614 1595357599.90 151.5079 60.0001 32.0000 1.9470 1.9493 403.6613 404.2386 0.0896 -1.0000 -1.0000 5311677 1595357600.00 151.5079 60.0001 32.0000 1.9469 1.9492 403.5522 404.1289 0.0897 -1.0000 -1.0000 5311755 1595357600.10 151.5079 60.0001 32.0000 1.9469 1.9492 403.5279 404.1055 0.0898 -1.0000 -1.0000 5311849 1595357600.20 151.5079 60.0001 32.0000 1.9464 1.9487 403.6249 404.2033 0.0899 -1.0000 -1.0000 5311911 1595357600.30 151.5079 60.0001 32.0000 1.9461 1.9484 403.7599 404.3379 0.0898 -1.0000 -1.0000 5311974 1595357600.40 151.5079 60.0001 32.0000 1.9466 1.9489 403.7410 404.3188 0.0898 -1.0000 -1.0000 5312036 1595357600.50 151.5418 60.0001 32.0000 1.9460 1.9483 403.7396 404.3181 0.0898 -1.0000 -1.0000 5312099 1595357600.60 151.5473 60.0001 32.0000 1.9461 1.9484 403.6109 404.1877 0.0895 -1.0000 -1.0000 5312364 1595357600.70 151.5473 60.0001 32.0000 1.9472 1.9495 403.4791 404.0556 0.0896 -1.0000 -1.0000 5312427 1595357600.80 151.5473 60.0001 32.0000 1.9467 1.9490 403.6172 404.1945 0.0897 -1.0000 -1.0000 5312489 1595357600.90 151.5473 60.0001 32.0000 1.9459 1.9482 403.7479 404.3256 0.0898 -1.0000 -1.0000 5312567 1595357601.00 151.5473 60.0001 32.0000 1.9458 1.9481 403.6904 404.2682 0.0898 -1.0000 -1.0000 5312630 1595357601.10 151.5557 60.0001 32.0000 1.9461 1.9484 403.6533 404.2310 0.0898 -1.0000 -1.0000 5312849 1595357601.20 151.5557 60.0001 32.0000 1.9477 1.9500 403.5924 404.1695 0.0896 -1.0000 -1.0000 5312927 1595357601.30 151.5557 60.0001 32.0000 1.9478 1.9501 403.5788 404.1570 0.0899 -1.0000 -1.0000 5312989 1595357601.40 151.5557 60.0001 32.0000 1.9465 1.9487 403.6203 404.1980 0.0897 -1.0000 -1.0000 5313051 1595357601.50 151.5557 60.0001 32.0000 1.9466 1.9489 403.6992 404.2766 0.0897 -1.0000 -1.0000 5313114 1595357601.60 151.5667 60.0001 32.0000 1.9460 1.9483 403.6466 404.2239 0.0897 -1.0000 -1.0000 5314239 1595357601.70 151.5667 60.0001 32.0000 1.9466 1.9489 403.6066 404.1847 0.0899 -1.0000 -1.0000 5314301 1595357601.80 151.5667 60.0001 32.0000 1.9471 1.9494 403.4709 404.0489 0.0898 -1.0000 -1.0000 5314395 1595357601.90 151.5667 60.0001 32.0000 1.9469 1.9492 403.4775 404.0544 0.0897 -1.0000 -1.0000 5314442 1595357602.00 151.5667 60.0001 32.0000 1.9459 1.9482 403.5114 404.0886 0.0898 -1.0000 -1.0000 5314520 1595357602.10 151.5659 60.0001 32.0000 1.9459 1.9481 403.6453 404.2230 0.0898 -1.0000 -1.0000 5314582 1595357602.20 151.5649 60.0001 32.0000 1.9459 1.9482 403.6678 404.2456 0.0898 -1.0000 -1.0000 5314645 1595357602.30 151.5649 60.0001 32.0000 1.9462 1.9485 403.6725 404.2507 0.0898 -1.0000 -1.0000 5314723 1595357602.40 151.5649 60.0001 32.0000 1.9460 1.9483 403.7152 404.2935 0.0899 -1.0000 -1.0000 5314786 1595357602.50 151.5649 60.0001 32.0000 1.9464 1.9487 403.6232 404.2016 0.0898 -1.0000 -1.0000 5314848 1595357602.60 151.5649 60.0001 32.0000 1.9467 1.9490 403.4422 404.0196 0.0899 -1.0000 -1.0000 5314910 1595357602.70 151.5970 60.0001 32.0000 1.9461 1.9484 403.5032 404.0814 0.0898 -1.0000 -1.0000 5314989 1595357602.80 151.5970 60.0001 32.0000 1.9471 1.9494 403.5441 404.1211 0.0897 -1.0000 -1.0000 5315051 1595357602.90 151.5970 60.0001 32.0000 1.9462 1.9485 403.7966 404.3744 0.0898 -1.0000 -1.0000 5315113 1595357603.00 151.5970 60.0001 32.0000 1.9460 1.9483 403.7073 404.2849 0.0897 -1.0000 -1.0000 5315176 1595357603.10 151.5970 60.0001 32.0000 1.9466 1.9489 403.7063 404.2831 0.0896 -1.0000 -1.0000 5315426 1595357603.20 151.5561 60.0001 32.0000 1.9465 1.9488 403.6340 404.2108 0.0897 -1.0000 -1.0000 5315489 1595357603.30 151.5478 60.0001 32.0000 1.9471 1.9494 403.5106 404.0882 0.0898 -1.0000 -1.0000 5315551 1595357603.40 151.5478 60.0001 32.0000 1.9467 1.9489 403.5318 404.1087 0.0897 -1.0000 -1.0000 5315613 1595357603.50 151.5478 60.0001 32.0000 1.9460 1.9483 403.6047 404.1818 0.0896 -1.0000 -1.0000 5315691 1595357603.60 151.5478 60.0001 32.0000 1.9461 1.9484 403.7392 404.3168 0.0898 -1.0000 -1.0000 5315754 1595357603.70 151.5478 60.0001 32.0000 1.9462 1.9484 403.7147 404.2934 0.0898 -1.0000 -1.0000 5315817 1595357603.80 151.5478 60.0001 32.0000 1.9472 1.9494 403.6432 404.2194 0.0896 -1.0000 -1.0000 5315895 1595357603.90 151.4283 60.0001 32.0000 1.9467 1.9490 403.4991 404.0766 0.0899 -1.0000 -1.0000 5315957 1595357604.00 151.4283 60.0001 32.0000 1.9464 1.9487 403.6103 404.1874 0.0897 -1.0000 -1.0000 5316020 1595357604.10 151.4283 60.0001 32.0000 1.9458 1.9481 403.7684 404.3463 0.0898 -1.0000 -1.0000 5316082 1595357604.20 151.4283 60.0001 32.0000 1.9460 1.9483 403.6956 404.2732 0.0897 -1.0000 -1.0000 5316145 1595357604.30 151.4283 60.0001 32.0000 1.9460 1.9483 403.7169 404.2940 0.0897 -1.0000 -1.0000 5316223 1595357604.40 151.4680 59.9999 32.0000 1.9468 1.9491 403.5291 404.1066 0.0898 -1.0000 -1.0000 5316285 1595357604.50 151.4686 59.9999 32.0000 1.9469 1.9492 403.5171 404.0947 0.0898 -1.0000 -1.0000 5316348 1595357604.60 151.4686 59.9999 32.0000 1.9466 1.9489 403.5096 404.0868 0.0897 -1.0000 -1.0000 5316426 1595357604.70 151.4686 59.9999 32.0000 1.9460 1.9483 403.5694 404.1473 0.0898 -1.0000 -1.0000 5316488 1595357604.80 151.4686 59.9999 32.0000 1.9452 1.9474 403.6617 404.2388 0.0897 -1.0000 -1.0000 5316551 1595357604.90 151.4686 59.9999 32.0000 1.9461 1.9484 403.7321 404.3100 0.0898 -1.0000 -1.0000 5316613 1595357605.00 151.4686 59.9999 32.0000 1.9462 1.9485 403.6649 404.2430 0.0899 -1.0000 -1.0000 5316676 1595357605.10 151.4686 59.9999 32.0000 1.9473 1.9496 403.6359 404.2143 0.0899 -1.0000 -1.0000 5316738 1595357605.20 151.4686 59.9999 32.0000 1.9466 1.9489 403.5761 404.1542 0.0898 -1.0000 -1.0000 5316957 1595357605.30 151.4686 59.9999 32.0000 1.9463 1.9486 403.6559 404.2333 0.0897 -1.0000 -1.0000 5317019 1595357605.40 151.4686 59.9999 32.0000 1.9462 1.9485 403.6686 404.2456 0.0897 -1.0000 -1.0000 5317082 1595357605.50 151.4686 59.9999 32.0000 1.9464 1.9487 403.6917 404.2694 0.0898 -1.0000 -1.0000 5317160 1595357605.60 151.4700 59.9999 32.0000 1.9467 1.9490 403.5725 404.1503 0.0898 -1.0000 -1.0000 5317223 1595357605.70 151.4700 59.9999 32.0000 1.9469 1.9492 403.5627 404.1409 0.0898 -1.0000 -1.0000 5317722 1595357605.80 151.4700 59.9999 32.0000 1.9463 1.9486 403.5500 404.1276 0.0898 -1.0000 -1.0000 5317800 1595357605.90 151.4700 59.9999 32.0000 1.9463 1.9486 403.6699 404.2466 0.0896 -1.0000 -1.0000 5317878 1595357606.00 151.4700 59.9999 32.0000 1.9461 1.9484 403.6747 404.2525 0.0898 -1.0000 -1.0000 5317941 1595357606.10 151.4700 59.9999 32.0000 1.9450 1.9473 403.6855 404.2634 0.0898 -1.0000 -1.0000 5318004 1595357606.20 151.5069 59.9999 32.0000 1.9462 1.9485 403.8203 404.3980 0.0898 -1.0000 -1.0000 5318222 1595357606.30 151.5069 59.9999 32.0000 1.9474 1.9497 403.5648 404.1429 0.0898 -1.0000 -1.0000 5318300 1595357606.40 151.5069 59.9999 32.0000 1.9471 1.9494 403.5702 404.1481 0.0898 -1.0000 -1.0000 5318363 1595357606.50 151.5069 59.9999 32.0000 1.9470 1.9493 403.5482 404.1259 0.0898 -1.0000 -1.0000 5318425 1595357606.60 151.5069 59.9999 32.0000 1.9465 1.9488 403.6978 404.2758 0.0898 -1.0000 -1.0000 5318488 1595357606.70 151.5421 59.9999 32.0000 1.9457 1.9480 403.7378 404.3153 0.0897 -1.0000 -1.0000 5318878 1595357606.80 151.5452 59.9999 32.0000 1.9461 1.9484 403.6920 404.2693 0.0897 -1.0000 -1.0000 5318941 1595357606.90 151.5452 59.9999 32.0000 1.9470 1.9493 403.6624 404.2403 0.0898 -1.0000 -1.0000 5319019 1595357607.00 151.5452 59.9999 32.0000 1.9468 1.9491 403.6408 404.2188 0.0899 -1.0000 -1.0000 5319081 1595357607.10 151.5452 59.9999 32.0000 1.9468 1.9491 403.6492 404.2266 0.0897 -1.0000 -1.0000 5319144 1595357607.20 151.5412 59.9999 32.0000 1.9463 1.9486 403.6176 404.1954 0.0898 -1.0000 -1.0000 5319206 1595357607.30 151.5175 59.9999 32.0000 1.9456 1.9479 403.7399 404.3182 0.0898 -1.0000 -1.0000 5319284 1595357607.40 151.5175 59.9999 32.0000 1.9462 1.9485 403.6142 404.1916 0.0897 -1.0000 -1.0000 5319347 1595357607.50 151.5175 59.9999 32.0000 1.9473 1.9496 403.5835 404.1604 0.0897 -1.0000 -1.0000 5319410 1595357607.60 151.5175 59.9999 32.0000 1.9470 1.9493 403.5583 404.1362 0.0898 -1.0000 -1.0000 5319472 1595357607.70 151.5175 59.9999 32.0000 1.9459 1.9482 403.6857 404.2631 0.0897 -1.0000 -1.0000 5319535 1595357607.80 151.5458 59.9999 32.0000 1.9461 1.9483 403.7218 404.2999 0.0898 -1.0000 -1.0000 5319628 1595357607.90 151.5458 59.9999 32.0000 1.9451 1.9474 403.6766 404.2551 0.0899 -1.0000 -1.0000 5319691 1595357608.00 151.5458 59.9999 32.0000 1.9466 1.9489 403.6050 404.1830 0.0898 -1.0000 -1.0000 5319769 1595357608.10 151.5458 59.9999 32.0000 1.9464 1.9487 403.6952 404.2736 0.0898 -1.0000 -1.0000 5319831 1595357608.20 151.5458 59.9999 32.0000 1.9461 1.9484 403.5828 404.1598 0.0897 -1.0000 -1.0000 5319894 1595357608.30 151.5858 59.9999 32.0000 1.9462 1.9485 403.6910 404.2686 0.0897 -1.0000 -1.0000 5319956 1595357608.40 151.6225 59.9999 32.0000 1.9459 1.9482 403.8291 404.4079 0.0899 -1.0000 -1.0000 5320019 1595357608.50 151.6225 59.9999 32.0000 1.9464 1.9486 403.6801 404.2578 0.0898 -1.0000 -1.0000 5320081 1595357608.60 151.6225 59.9999 32.0000 1.9474 1.9497 403.6123 404.1900 0.0898 -1.0000 -1.0000 5320159 1595357608.70 151.6225 59.9999 32.0000 1.9466 1.9489 403.5816 404.1587 0.0897 -1.0000 -1.0000 5320222 1595357608.80 151.6225 59.9999 32.0000 1.9462 1.9485 403.5396 404.1165 0.0897 -1.0000 -1.0000 5321034 1595357608.90 151.6126 59.9999 32.0000 1.9452 1.9475 403.6313 404.2093 0.0898 -1.0000 -1.0000 5321112 1595357609.00 151.5444 59.9999 32.0000 1.9455 1.9478 403.7330 404.3113 0.0898 -1.0000 -1.0000 5321174 1595357609.10 151.5444 59.9999 32.0000 1.9461 1.9484 403.7098 404.2875 0.0897 -1.0000 -1.0000 5321237 1595357609.20 151.5444 59.9999 32.0000 1.9462 1.9485 403.6732 404.2507 0.0898 -1.0000 -1.0000 5321315 1595357609.30 151.5444 59.9999 32.0000 1.9468 1.9491 403.6006 404.1779 0.0897 -1.0000 -1.0000 5321378 1595357609.40 151.5444 59.9999 32.0000 1.9466 1.9489 403.6075 404.1848 0.0897 -1.0000 -1.0000 5321440 1595357609.50 151.5380 59.9999 32.0000 1.9466 1.9489 403.6040 404.1809 0.0896 -1.0000 -1.0000 5321518 1595357609.60 151.5380 59.9999 32.0000 1.9463 1.9486 403.6187 404.1961 0.0897 -1.0000 -1.0000 5321581 1595357609.70 151.5380 59.9999 32.0000 1.9459 1.9482 403.6832 404.2600 0.0897 -1.0000 -1.0000 5321643 1595357609.80 151.5380 59.9999 32.0000 1.9460 1.9483 403.6314 404.2084 0.0897 -1.0000 -1.0000 5321893 1595357609.90 151.5380 59.9999 32.0000 1.9468 1.9491 403.6189 404.1957 0.0896 -1.0000 -1.0000 5321956 1595357610.00 151.5010 59.9997 32.0000 1.9470 1.9493 403.5699 404.1476 0.0898 -1.0000 -1.0000 5322034 1595357610.10 151.4874 59.9996 32.0000 1.9458 1.9481 403.6197 404.1979 0.0899 -1.0000 -1.0000 5322096 1595357610.20 151.4874 59.9996 32.0000 1.9459 1.9482 403.6346 404.2135 0.0900 -1.0000 -1.0000 5322159 1595357610.30 151.4874 59.9996 32.0000 1.9461 1.9484 403.7098 404.2874 0.0898 -1.0000 -1.0000 5322237 1595357610.40 151.4874 59.9996 32.0000 1.9457 1.9480 403.7164 404.2944 0.0898 -1.0000 -1.0000 5322300 1595357610.50 151.4874 59.9996 32.0000 1.9465 1.9488 403.6984 404.2766 0.0898 -1.0000 -1.0000 5322362 1595357610.60 151.4874 59.9996 32.0000 1.9465 1.9488 403.6594 404.2366 0.0897 -1.0000 -1.0000 5322440 1595357610.70 151.4874 59.9996 32.0000 1.9471 1.9494 403.6061 404.1837 0.0897 -1.0000 -1.0000 5322503 1595357610.80 151.4874 59.9996 32.0000 1.9464 1.9487 403.6939 404.2714 0.0897 -1.0000 -1.0000 5322628 1595357610.90 151.4874 59.9996 32.0000 1.9466 1.9489 403.7494 404.3266 0.0897 -1.0000 -1.0000 5322690 1595357611.00 151.4918 59.9996 32.0000 1.9466 1.9489 403.8469 404.4247 0.0897 -1.0000 -1.0000 5322753 1595357611.10 151.4893 59.9996 32.0000 1.9463 1.9486 403.7736 404.3517 0.0898 -1.0000 -1.0000 5322815 1595357611.20 151.4893 59.9996 32.0000 1.9471 1.9493 403.6984 404.2740 0.0895 -1.0000 -1.0000 5322893 1595357611.30 151.4893 59.9996 32.0000 1.9470 1.9493 403.6082 404.1852 0.0897 -1.0000 -1.0000 5323127 1595357611.40 151.4893 59.9996 32.0000 1.9470 1.9492 403.5890 404.1661 0.0897 -1.0000 -1.0000 5323190 1595357611.50 151.4893 59.9996 32.0000 1.9465 1.9488 403.6217 404.1989 0.0898 -1.0000 -1.0000 5323268 1595357611.60 151.4893 59.9996 32.0000 1.9458 1.9481 403.7909 404.3688 0.0896 -1.0000 -1.0000 5323331 1595357611.70 151.4960 59.9996 32.0000 1.9469 1.9492 403.7153 404.2928 0.0898 -1.0000 -1.0000 5323393 1595357611.80 151.5164 59.9996 32.0000 1.9464 1.9487 403.6945 404.2725 0.0898 -1.0000 -1.0000 5323455 1595357611.90 151.5164 59.9996 32.0000 1.9467 1.9490 403.5977 404.1751 0.0896 -1.0000 -1.0000 5324299 1595357612.00 151.5164 59.9996 32.0000 1.9470 1.9493 403.6302 404.2070 0.0897 -1.0000 -1.0000 5324377 1595357612.10 151.5164 59.9996 32.0000 1.9466 1.9489 403.6203 404.1990 0.0898 -1.0000 -1.0000 5324440 1595357612.20 151.5164 59.9996 32.0000 1.9457 1.9480 403.7138 404.2905 0.0897 -1.0000 -1.0000 5324502 1595357612.30 151.4768 59.9996 32.0000 1.9465 1.9488 403.7331 404.3105 0.0897 -1.0000 -1.0000 5324596 1595357612.40 151.4768 59.9996 32.0000 1.9465 1.9488 403.7215 404.2988 0.0897 -1.0000 -1.0000 5324658 1595357612.50 151.4768 59.9996 32.0000 1.9477 1.9500 403.5757 404.1534 0.0897 -1.0000 -1.0000 5324721 1595357612.60 151.4768 59.9996 32.0000 1.9469 1.9491 403.5577 404.1360 0.0900 -1.0000 -1.0000 5324783 1595357612.70 151.4768 59.9996 32.0000 1.9463 1.9486 403.7393 404.3169 0.0897 -1.0000 -1.0000 5324846 1595357612.80 151.5116 59.9996 32.0000 1.9466 1.9489 403.7124 404.2908 0.0898 -1.0000 -1.0000 5324908 1595357612.90 151.5116 59.9996 32.0000 1.9455 1.9478 403.7535 404.3306 0.0896 -1.0000 -1.0000 5324986 1595357613.00 151.5116 59.9996 32.0000 1.9455 1.9478 403.8055 404.3838 0.0898 -1.0000 -1.0000 5325049 1595357613.10 151.5116 59.9996 32.0000 1.9462 1.9485 403.5401 404.1170 0.0897 -1.0000 -1.0000 5325111 1595357613.20 151.5116 59.9996 32.0000 1.9472 1.9495 403.5504 404.1269 0.0895 -1.0000 -1.0000 5325189 1595357613.30 151.5116 59.9996 32.0000 1.9471 1.9494 403.6486 404.2259 0.0897 -1.0000 -1.0000 5325252 1595357613.40 151.5111 59.9996 32.0000 1.9465 1.9488 403.6679 404.2451 0.0897 -1.0000 -1.0000 5325314 1595357613.50 151.5080 59.9996 32.0000 1.9457 1.9480 403.7805 404.3585 0.0898 -1.0000 -1.0000 5325392 1595357613.60 151.5080 59.9996 32.0000 1.9466 1.9489 403.7977 404.3755 0.0897 -1.0000 -1.0000 5325455 1595357613.70 151.5080 59.9996 32.0000 1.9468 1.9491 403.6426 404.2193 0.0897 -1.0000 -1.0000 5325517 1595357613.80 151.5080 59.9996 32.0000 1.9459 1.9482 403.5637 404.1411 0.0897 -1.0000 -1.0000 5325580 1595357613.90 151.5080 59.9996 32.0000 1.9467 1.9490 403.6543 404.2310 0.0896 -1.0000 -1.0000 5325642 1595357614.00 151.5070 59.9996 32.0000 1.9467 1.9490 403.6511 404.2285 0.0897 -1.0000 -1.0000 5325720 1595357614.10 151.5070 59.9996 32.0000 1.9459 1.9482 403.7383 404.3162 0.0898 -1.0000 -1.0000 5325783 1595357614.20 151.5070 59.9996 32.0000 1.9466 1.9489 403.7470 404.3241 0.0896 -1.0000 -1.0000 5325845 1595357614.30 151.5070 59.9996 32.0000 1.9467 1.9490 403.7246 404.3015 0.0897 -1.0000 -1.0000 5325908 1595357614.40 151.5070 59.9996 32.0000 1.9460 1.9482 403.6048 404.1833 0.0899 -1.0000 -1.0000 5326111 1595357614.50 151.5070 59.9996 32.0000 1.9471 1.9494 403.5655 404.1426 0.0897 -1.0000 -1.0000 5326173 1595357614.60 151.5070 59.9996 32.0000 1.9466 1.9489 403.6684 404.2464 0.0898 -1.0000 -1.0000 5326252 1595357614.70 151.4808 60.0003 32.0000 1.9464 1.9487 403.7054 404.2826 0.0896 -1.0000 -1.0000 5326314 1595357614.80 151.4808 60.0003 32.0000 1.9452 1.9475 403.7182 404.2953 0.0897 -1.0000 -1.0000 5326376 1595357614.90 151.4808 60.0003 32.0000 1.9455 1.9478 403.7864 404.3641 0.0897 -1.0000 -1.0000 5326658 1595357615.00 151.4808 60.0003 32.0000 1.9462 1.9485 403.5999 404.1786 0.0900 -1.0000 -1.0000 5326720 1595357615.10 151.4808 60.0003 32.0000 1.9466 1.9489 403.4747 404.0517 0.0897 -1.0000 -1.0000 5326783 1595357615.20 151.4808 60.0003 32.0000 1.9462 1.9485 403.4830 404.0603 0.0898 -1.0000 -1.0000 5326861 1595357615.30 151.4808 60.0003 32.0000 1.9460 1.9483 403.5807 404.1582 0.0897 -1.0000 -1.0000 5326923 1595357615.40 151.4808 60.0003 32.0000 1.9452 1.9475 403.6853 404.2624 0.0897 -1.0000 -1.0000 5327111 1595357615.50 151.5267 60.0003 32.0000 1.9454 1.9477 403.7295 404.3078 0.0898 -1.0000 -1.0000 5327189 1595357615.60 151.5267 60.0003 32.0000 1.9462 1.9485 403.7005 404.2785 0.0898 -1.0000 -1.0000 5327251 1595357615.70 151.5267 60.0003 32.0000 1.9466 1.9489 403.5879 404.1669 0.0900 -1.0000 -1.0000 5327314 1595357615.80 151.5267 60.0003 32.0000 1.9466 1.9488 403.4945 404.0714 0.0897 -1.0000 -1.0000 5327392 1595357615.90 151.4925 60.0003 32.0000 1.9465 1.9488 403.5047 404.0822 0.0897 -1.0000 -1.0000 5327736 1595357616.00 151.4925 60.0003 32.0000 1.9460 1.9483 403.5914 404.1693 0.0898 -1.0000 -1.0000 5327798 1595357616.10 151.4925 60.0003 32.0000 1.9450 1.9473 403.7186 404.2968 0.0898 -1.0000 -1.0000 5327860 1595357616.20 151.4925 60.0003 32.0000 1.9457 1.9480 403.8540 404.4327 0.0899 -1.0000 -1.0000 5327923 1595357616.30 151.4925 60.0003 32.0000 1.9454 1.9477 403.7879 404.3656 0.0897 -1.0000 -1.0000 5328001 1595357616.40 151.5381 60.0003 32.0000 1.9453 1.9476 403.6267 404.2043 0.0898 -1.0000 -1.0000 5328064 1595357616.50 151.5381 60.0003 32.0000 1.9464 1.9487 403.5803 404.1579 0.0897 -1.0000 -1.0000 5329001 1595357616.60 151.5381 60.0003 32.0000 1.9464 1.9487 403.6472 404.2256 0.0899 -1.0000 -1.0000 5329063 1595357616.70 151.5381 60.0003 32.0000 1.9464 1.9487 403.6603 404.2378 0.0898 -1.0000 -1.0000 5329126 1595357616.80 151.5381 60.0003 32.0000 1.9451 1.9474 403.7207 404.2980 0.0897 -1.0000 -1.0000 5329188 1595357616.90 151.4971 60.0003 32.0000 1.9453 1.9476 403.6680 404.2445 0.0896 -1.0000 -1.0000 5329266 1595357617.00 151.4370 60.0003 32.0000 1.9458 1.9481 403.5955 404.1739 0.0899 -1.0000 -1.0000 5329329 1595357617.10 151.4370 60.0003 32.0000 1.9469 1.9492 403.5643 404.1419 0.0897 -1.0000 -1.0000 5329391 1595357617.20 151.4370 60.0003 32.0000 1.9458 1.9481 403.5919 404.1689 0.0897 -1.0000 -1.0000 5329469 1595357617.30 151.4370 60.0003 32.0000 1.9460 1.9482 403.6408 404.2185 0.0898 -1.0000 -1.0000 5329532 1595357617.40 151.4370 60.0003 32.0000 1.9452 1.9475 403.7711 404.3487 0.0897 -1.0000 -1.0000 5329595 1595357617.50 151.4370 60.0003 32.0000 1.9457 1.9480 403.7471 404.3260 0.0899 -1.0000 -1.0000 5329657 1595357617.60 151.4370 60.0003 32.0000 1.9465 1.9488 403.6783 404.2562 0.0899 -1.0000 -1.0000 5329720 1595357617.70 151.4370 60.0003 32.0000 1.9466 1.9489 403.5186 404.0965 0.0898 -1.0000 -1.0000 5329782 1595357617.80 151.4370 60.0003 32.0000 1.9466 1.9488 403.5608 404.1388 0.0899 -1.0000 -1.0000 5329860 1595357617.90 151.4228 60.0003 32.0000 1.9465 1.9488 403.5534 404.1312 0.0898 -1.0000 -1.0000 5329923 1595357618.00 151.4410 60.0003 32.0000 1.9451 1.9474 403.7226 404.3005 0.0898 -1.0000 -1.0000 5330001 1595357618.10 151.4410 60.0003 32.0000 1.9452 1.9475 403.7951 404.3731 0.0898 -1.0000 -1.0000 5330063 1595357618.20 151.4410 60.0003 32.0000 1.9463 1.9486 403.7448 404.3233 0.0899 -1.0000 -1.0000 5330126 1595357618.30 151.4410 60.0003 32.0000 1.9466 1.9489 403.6754 404.2537 0.0898 -1.0000 -1.0000 5330188 1595357618.40 151.4410 60.0003 32.0000 1.9464 1.9487 403.6453 404.2235 0.0898 -1.0000 -1.0000 5330251 1595357618.50 151.4410 60.0003 32.0000 1.9471 1.9494 403.5617 404.1392 0.0898 -1.0000 -1.0000 5330313 1595357618.60 151.4410 60.0003 32.0000 1.9466 1.9489 403.5969 404.1751 0.0899 -1.0000 -1.0000 5330391 1595357618.70 151.4410 60.0003 32.0000 1.9459 1.9482 403.7489 404.3270 0.0898 -1.0000 -1.0000 5330454 1595357618.80 151.4410 60.0003 32.0000 1.9457 1.9480 403.8016 404.3787 0.0898 -1.0000 -1.0000 5330516 1595357618.90 151.4410 60.0003 32.0000 1.9455 1.9478 403.7477 404.3256 0.0897 -1.0000 -1.0000 5330594 1595357619.00 151.4410 60.0003 32.0000 1.9468 1.9491 403.6461 404.2233 0.0898 -1.0000 -1.0000 5330657 1595357619.10 151.4410 60.0003 32.0000 1.9471 1.9494 403.5234 404.1024 0.0900 -1.0000 -1.0000 5330719 1595357619.20 151.4631 60.0003 32.0000 1.9467 1.9490 403.6080 404.1859 0.0898 -1.0000 -1.0000 5330782 1595357619.30 151.4631 60.0003 32.0000 1.9461 1.9484 403.6830 404.2605 0.0897 -1.0000 -1.0000 5330844 1595357619.40 151.4631 60.0003 32.0000 1.9449 1.9472 403.7181 404.2960 0.0898 -1.0000 -1.0000 5330907 1595357619.50 151.4631 60.0003 32.0000 1.9455 1.9478 403.7606 404.3383 0.0897 -1.0000 -1.0000 5331125 1595357619.60 151.4631 60.0003 32.0000 1.9457 1.9480 403.7981 404.3770 0.0899 -1.0000 -1.0000 5331188 1595357619.70 151.4631 60.0003 32.0000 1.9468 1.9491 403.7054 404.2834 0.0898 -1.0000 -1.0000 5331250 1595357619.80 151.4631 60.0003 32.0000 1.9463 1.9486 403.6719 404.2491 0.0896 -1.0000 -1.0000 5331328 1595357619.90 151.4631 60.0003 32.0000 1.9459 1.9481 403.6724 404.2492 0.0896 -1.0000 -1.0000 5331391 1595357620.00 151.4631 60.0003 32.0000 1.9459 1.9482 403.7019 404.2789 0.0897 -1.0000 -1.0000 5331469 1595357620.10 151.4631 60.0003 32.0000 1.9464 1.9487 403.6824 404.2603 0.0898 -1.0000 -1.0000 5331750 1595357620.20 151.4631 60.0003 32.0000 1.9469 1.9492 403.6012 404.1801 0.0900 -1.0000 -1.0000 5331813 1595357620.30 151.4935 59.9996 32.0000 1.9470 1.9493 403.5987 404.1778 0.0899 -1.0000 -1.0000 5331875 1595357620.40 151.4935 59.9996 32.0000 1.9473 1.9496 403.5925 404.1699 0.0897 -1.0000 -1.0000 5331938 1595357620.50 151.4935 59.9996 32.0000 1.9459 1.9482 403.5231 404.0998 0.0897 -1.0000 -1.0000 5332000 1595357620.60 151.4935 59.9996 32.0000 1.9455 1.9478 403.6979 404.2757 0.0898 -1.0000 -1.0000 5332375 1595357620.70 151.4935 59.9996 32.0000 1.9461 1.9484 403.7428 404.3207 0.0897 -1.0000 -1.0000 5332438 1595357620.80 151.4610 59.9996 32.0000 1.9458 1.9481 403.7665 404.3440 0.0897 -1.0000 -1.0000 5332500 1595357620.90 151.4610 59.9996 32.0000 1.9456 1.9479 403.6956 404.2731 0.0898 -1.0000 -1.0000 5332562 1595357621.00 151.4610 59.9996 32.0000 1.9467 1.9490 403.5693 404.1471 0.0898 -1.0000 -1.0000 5332625 1595357621.10 151.4610 59.9996 32.0000 1.9463 1.9486 403.5344 404.1110 0.0896 -1.0000 -1.0000 5332750 1595357621.20 151.4610 59.9996 32.0000 1.9458 1.9481 403.5968 404.1744 0.0898 -1.0000 -1.0000 5332828 1595357621.30 151.5020 59.9996 32.0000 1.9461 1.9484 403.7262 404.3036 0.0897 -1.0000 -1.0000 5332891 1595357621.40 151.5020 59.9996 32.0000 1.9455 1.9478 403.8088 404.3866 0.0898 -1.0000 -1.0000 5332953 1595357621.50 151.5220 59.9996 32.0000 1.9453 1.9476 403.7291 404.3082 0.0900 -1.0000 -1.0000 5333016 1595357621.60 151.5251 59.9996 32.0000 1.9454 1.9477 403.6917 404.2702 0.0899 -1.0000 -1.0000 5333219 1595357621.70 151.5251 59.9996 32.0000 1.9462 1.9485 403.4890 404.0671 0.0899 -1.0000 -1.0000 5333281 1595357621.80 151.5251 59.9996 32.0000 1.9464 1.9487 403.4934 404.0716 0.0899 -1.0000 -1.0000 5333344 1595357621.90 151.5408 59.9996 32.0000 1.9464 1.9487 403.5544 404.1329 0.0899 -1.0000 -1.0000 5333406 1595357622.00 151.5408 59.9996 32.0000 1.9454 1.9477 403.6578 404.2354 0.0897 -1.0000 -1.0000 5333484 1595357622.10 151.5408 59.9996 32.0000 1.9459 1.9481 403.6916 404.2684 0.0896 -1.0000 -1.0000 5333859 1595357622.20 151.5408 59.9996 32.0000 1.9461 1.9484 403.6073 404.1845 0.0898 -1.0000 -1.0000 5333922 1595357622.30 151.5408 59.9996 32.0000 1.9463 1.9486 403.5693 404.1464 0.0897 -1.0000 -1.0000 5334000 1595357622.40 151.5416 59.9996 32.0000 1.9464 1.9487 403.5867 404.1652 0.0899 -1.0000 -1.0000 5334062 1595357622.50 151.5457 59.9996 32.0000 1.9461 1.9484 403.7087 404.2865 0.0898 -1.0000 -1.0000 5334125 1595357622.60 151.5457 59.9996 32.0000 1.9454 1.9477 403.7929 404.3707 0.0898 -1.0000 -1.0000 5334219 1595357622.70 151.5457 59.9996 32.0000 1.9457 1.9480 403.7791 404.3571 0.0898 -1.0000 -1.0000 5334281 1595357622.80 151.5457 59.9996 32.0000 1.9461 1.9484 403.7244 404.3019 0.0897 -1.0000 -1.0000 5334343 1595357622.90 151.5457 59.9996 32.0000 1.9465 1.9488 403.5964 404.1741 0.0898 -1.0000 -1.0000 5334422 1595357623.00 151.4963 59.9996 32.0000 1.9466 1.9489 403.5325 404.1103 0.0898 -1.0000 -1.0000 5334484 1595357623.10 151.4963 59.9996 32.0000 1.9466 1.9489 403.5828 404.1602 0.0897 -1.0000 -1.0000 5334734 1595357623.20 151.4963 59.9996 32.0000 1.9461 1.9484 403.7171 404.2950 0.0898 -1.0000 -1.0000 5334828 1595357623.30 151.4963 59.9996 32.0000 1.9461 1.9484 403.7663 404.3445 0.0898 -1.0000 -1.0000 5334890 1595357623.40 151.4963 59.9996 32.0000 1.9461 1.9484 403.7047 404.2827 0.0898 -1.0000 -1.0000 5334953 1595357623.50 151.4963 59.9996 32.0000 1.9465 1.9488 403.6920 404.2706 0.0899 -1.0000 -1.0000 5335031 1595357623.60 151.4963 59.9996 32.0000 1.9464 1.9487 403.5158 404.0935 0.0897 -1.0000 -1.0000 5335093 1595357623.70 151.4963 59.9996 32.0000 1.9469 1.9492 403.5716 404.1487 0.0898 -1.0000 -1.0000 5335421 1595357623.80 151.4963 59.9996 32.0000 1.9462 1.9485 403.6031 404.1809 0.0898 -1.0000 -1.0000 5335484 1595357623.90 151.4963 59.9996 32.0000 1.9455 1.9478 403.7551 404.3328 0.0897 -1.0000 -1.0000 5335546 1595357624.00 151.4963 59.9996 32.0000 1.9468 1.9490 403.8120 404.3903 0.0899 -1.0000 -1.0000 5335624 1595357624.10 151.5143 59.9996 32.0000 1.9459 1.9482 403.7353 404.3128 0.0897 -1.0000 -1.0000 5335687 1595357624.20 151.5143 59.9996 32.0000 1.9461 1.9484 403.6223 404.2002 0.0898 -1.0000 -1.0000 5335968 1595357624.30 151.5143 59.9996 32.0000 1.9464 1.9487 403.6367 404.2146 0.0898 -1.0000 -1.0000 5336031 1595357624.40 151.5143 59.9996 32.0000 1.9464 1.9487 403.6728 404.2503 0.0897 -1.0000 -1.0000 5336109 1595357624.50 151.5143 59.9996 32.0000 1.9459 1.9482 403.7090 404.2869 0.0898 -1.0000 -1.0000 5336171 1595357624.60 151.5083 59.9996 32.0000 1.9462 1.9485 403.6917 404.2692 0.0898 -1.0000 -1.0000 5336234 1595357624.70 151.5072 59.9996 32.0000 1.9457 1.9480 403.6815 404.2588 0.0897 -1.0000 -1.0000 5336468 1595357624.80 151.5072 59.9996 32.0000 1.9469 1.9492 403.7227 404.3014 0.0898 -1.0000 -1.0000 5336531 1595357624.90 151.5072 59.9996 32.0000 1.9469 1.9492 403.6313 404.2088 0.0897 -1.0000 -1.0000 5336609 1595357625.00 151.4874 59.9996 32.0000 1.9464 1.9487 403.5910 404.1689 0.0898 -1.0000 -1.0000 5336671 1595357625.10 151.4635 60.0000 32.0000 1.9456 1.9479 403.6222 404.1997 0.0898 -1.0000 -1.0000 5336734 1595357625.20 151.4635 60.0000 32.0000 1.9458 1.9481 403.7249 404.3023 0.0897 -1.0000 -1.0000 5336968 1595357625.30 151.4925 60.0000 32.0000 1.9458 1.9480 403.8004 404.3782 0.0898 -1.0000 -1.0000 5337030 1595357625.40 151.4925 60.0000 32.0000 1.9460 1.9483 403.6712 404.2492 0.0898 -1.0000 -1.0000 5337093 1595357625.50 151.4925 60.0000 32.0000 1.9468 1.9490 403.5874 404.1648 0.0898 -1.0000 -1.0000 5337171 1595357625.60 151.4925 60.0000 32.0000 1.9464 1.9487 403.5855 404.1624 0.0896 -1.0000 -1.0000 5337233 1595357625.70 151.4554 60.0000 32.0000 1.9458 1.9481 403.7299 404.3076 0.0898 -1.0000 -1.0000 5337421 1595357625.80 151.4554 60.0000 32.0000 1.9462 1.9485 403.7523 404.3306 0.0898 -1.0000 -1.0000 5337499 1595357625.90 151.4554 60.0000 32.0000 1.9459 1.9482 403.7167 404.2943 0.0897 -1.0000 -1.0000 5337561 1595357626.00 151.4554 60.0000 32.0000 1.9461 1.9484 403.6916 404.2688 0.0897 -1.0000 -1.0000 5337639 1595357626.10 151.4554 60.0000 32.0000 1.9459 1.9482 403.6387 404.2160 0.0897 -1.0000 -1.0000 5337702 1595357626.20 151.4498 60.0000 32.0000 1.9461 1.9484 403.5184 404.0959 0.0898 -1.0000 -1.0000 5337764 1595357626.30 151.4323 60.0000 32.0000 1.9460 1.9483 403.5413 404.1188 0.0897 -1.0000 -1.0000 5338061 1595357626.40 151.4323 60.0000 32.0000 1.9470 1.9493 403.6618 404.2394 0.0898 -1.0000 -1.0000 5338124 1595357626.50 151.4323 60.0000 32.0000 1.9459 1.9482 403.6624 404.2404 0.0898 -1.0000 -1.0000 5338186 1595357626.60 151.4323 60.0000 32.0000 1.9460 1.9483 403.7454 404.3229 0.0897 -1.0000 -1.0000 5338264 1595357626.70 151.4323 60.0000 32.0000 1.9467 1.9490 403.6933 404.2713 0.0898 -1.0000 -1.0000 5338327 1595357626.80 151.4983 60.0000 32.0000 1.9471 1.9494 403.6866 404.2637 0.0897 -1.0000 -1.0000 5338639 1595357626.90 151.4983 60.0000 32.0000 1.9466 1.9489 403.5683 404.1461 0.0898 -1.0000 -1.0000 5338718 1595357627.00 151.4983 60.0000 32.0000 1.9463 1.9486 403.6416 404.2192 0.0898 -1.0000 -1.0000 5338780 1595357627.10 151.4983 60.0000 32.0000 1.9453 1.9476 403.6722 404.2496 0.0897 -1.0000 -1.0000 5338842 1595357627.20 151.4983 60.0000 32.0000 1.9454 1.9477 403.7550 404.3333 0.0898 -1.0000 -1.0000 5338905 1595357627.30 151.4983 60.0000 32.0000 1.9465 1.9488 403.7828 404.3609 0.0898 -1.0000 -1.0000 5338967 1595357627.40 151.4983 60.0000 32.0000 1.9467 1.9490 403.7179 404.2960 0.0899 -1.0000 -1.0000 5339030 1595357627.50 151.4983 60.0000 32.0000 1.9464 1.9487 403.5921 404.1706 0.0898 -1.0000 -1.0000 5339108 1595357627.60 151.4983 60.0000 32.0000 1.9466 1.9489 403.5772 404.1542 0.0897 -1.0000 -1.0000 5339170 1595357627.70 151.4816 60.0000 32.0000 1.9464 1.9487 403.7825 404.3584 0.0895 -1.0000 -1.0000 5339233 1595357627.80 151.4429 60.0000 32.0000 1.9457 1.9480 403.7803 404.3574 0.0897 -1.0000 -1.0000 5339670 1595357627.90 151.4429 60.0000 32.0000 1.9466 1.9489 403.7444 404.3218 0.0897 -1.0000 -1.0000 5339733 1595357628.00 151.4730 60.0000 32.0000 1.9466 1.9489 403.8860 404.4643 0.0898 -1.0000 -1.0000 5339811 1595357628.10 151.4730 60.0000 32.0000 1.9464 1.9487 403.8291 404.4071 0.0898 -1.0000 -1.0000 5339873 1595357628.20 151.4730 60.0000 32.0000 1.9465 1.9487 403.7657 404.3432 0.0897 -1.0000 -1.0000 5339936 1595357628.30 151.4730 60.0000 32.0000 1.9466 1.9489 403.5263 404.1044 0.0898 -1.0000 -1.0000 5340170 1595357628.40 151.5202 60.0000 32.0000 1.9464 1.9487 403.6213 404.1982 0.0896 -1.0000 -1.0000 5340233 1595357628.50 151.5202 60.0000 32.0000 1.9460 1.9483 403.6935 404.2709 0.0898 -1.0000 -1.0000 5340295 1595357628.60 151.5202 60.0000 32.0000 1.9459 1.9482 403.7546 404.3330 0.0898 -1.0000 -1.0000 5340373 1595357628.70 151.5202 60.0000 32.0000 1.9461 1.9484 403.7320 404.3090 0.0896 -1.0000 -1.0000 5340436 1595357628.80 151.5202 60.0000 32.0000 1.9468 1.9490 403.6567 404.2343 0.0899 -1.0000 -1.0000 5340655 1595357628.90 151.5202 60.0000 32.0000 1.9469 1.9492 403.6166 404.1940 0.0898 -1.0000 -1.0000 5340733 1595357629.00 151.5089 60.0000 32.0000 1.9471 1.9494 403.5883 404.1661 0.0898 -1.0000 -1.0000 5340795 1595357629.10 151.4991 60.0000 32.0000 1.9456 1.9479 403.6756 404.2521 0.0895 -1.0000 -1.0000 5340858 1595357629.20 151.4991 60.0000 32.0000 1.9460 1.9483 403.7678 404.3449 0.0897 -1.0000 -1.0000 5340936 1595357629.30 151.4991 60.0000 32.0000 1.9465 1.9488 403.7749 404.3532 0.0898 -1.0000 -1.0000 5341154 1595357629.40 151.4991 60.0000 32.0000 1.9466 1.9489 403.7261 404.3031 0.0896 -1.0000 -1.0000 5341217 1595357629.50 151.5644 60.0000 32.0000 1.9461 1.9484 403.5736 404.1512 0.0898 -1.0000 -1.0000 5341295 1595357629.60 151.5644 60.0000 32.0000 1.9463 1.9486 403.5994 404.1768 0.0898 -1.0000 -1.0000 5341357 1595357629.70 151.5644 60.0000 32.0000 1.9466 1.9489 403.6039 404.1817 0.0898 -1.0000 -1.0000 5341420 1595357629.80 151.5644 60.0000 32.0000 1.9462 1.9485 403.7149 404.2930 0.0898 -1.0000 -1.0000 5341763 1595357629.90 151.5644 60.0000 32.0000 1.9454 1.9477 403.6846 404.2618 0.0897 -1.0000 -1.0000 5341826 1595357630.00 151.5644 60.0000 32.0000 1.9465 1.9488 403.6192 404.1964 0.0897 -1.0000 -1.0000 5341904 1595357630.10 151.5644 60.0000 32.0000 1.9465 1.9488 403.5982 404.1760 0.0898 -1.0000 -1.0000 5341966 1595357630.20 151.5579 60.0000 32.0000 1.9460 1.9483 403.6121 404.1893 0.0897 -1.0000 -1.0000 5342029 1595357630.30 151.5957 60.0000 32.0000 1.9460 1.9483 403.7875 404.3654 0.0898 -1.0000 -1.0000 5342091 1595357630.40 151.5957 60.0000 32.0000 1.9461 1.9484 403.7199 404.2973 0.0897 -1.0000 -1.0000 5342154 1595357630.50 151.5957 60.0000 32.0000 1.9460 1.9483 403.7765 404.3540 0.0897 -1.0000 -1.0000 5342217 1595357630.60 151.5957 60.0000 32.0000 1.9467 1.9490 403.6114 404.1890 0.0898 -1.0000 -1.0000 5342295 1595357630.70 151.5957 60.0000 32.0000 1.9461 1.9484 403.5616 404.1387 0.0897 -1.0000 -1.0000 5342357 1595357630.80 151.5866 60.0000 32.0000 1.9460 1.9483 403.6258 404.2018 0.0896 -1.0000 -1.0000 5342420 1595357630.90 151.5866 60.0000 32.0000 1.9470 1.9493 403.7011 404.2792 0.0899 -1.0000 -1.0000 5342498 1595357631.00 151.5866 60.0000 32.0000 1.9462 1.9485 403.7207 404.2989 0.0898 -1.0000 -1.0000 5342560 1595357631.10 151.5866 60.0000 32.0000 1.9456 1.9479 403.6642 404.2423 0.0898 -1.0000 -1.0000 5342623 1595357631.20 151.5866 60.0000 32.0000 1.9466 1.9489 403.6483 404.2255 0.0898 -1.0000 -1.0000 5342701 1595357631.30 151.5302 60.0000 32.0000 1.9466 1.9489 403.5511 404.1283 0.0897 -1.0000 -1.0000 5342763 1595357631.40 151.5302 60.0000 32.0000 1.9465 1.9488 403.5456 404.1232 0.0898 -1.0000 -1.0000 5343669 1595357631.50 151.5302 60.0000 32.0000 1.9466 1.9489 403.6825 404.2603 0.0898 -1.0000 -1.0000 5343732 1595357631.60 151.5302 60.0000 32.0000 1.9456 1.9479 403.7563 404.3350 0.0900 -1.0000 -1.0000 5343794 1595357631.70 151.5302 60.0000 32.0000 1.9461 1.9484 403.8012 404.3794 0.0898 -1.0000 -1.0000 5343857 1595357631.80 151.5302 60.0000 32.0000 1.9463 1.9486 403.6605 404.2381 0.0898 -1.0000 -1.0000 5343935 1595357631.90 151.5302 60.0000 32.0000 1.9463 1.9486 403.5846 404.1621 0.0897 -1.0000 -1.0000 5343998 1595357632.00 151.5302 60.0000 32.0000 1.9463 1.9486 403.4823 404.0605 0.0899 -1.0000 -1.0000 5344075 1595357632.10 151.5302 60.0000 32.0000 1.9461 1.9484 403.6189 404.1962 0.0897 -1.0000 -1.0000 5344138 1595357632.20 151.5302 60.0000 32.0000 1.9454 1.9477 403.6593 404.2364 0.0897 -1.0000 -1.0000 5344201 1595357632.30 151.5302 60.0000 32.0000 1.9459 1.9482 403.5659 404.1437 0.0898 -1.0000 -1.0000 5344279 1595357632.40 151.4964 60.0000 32.0000 1.9463 1.9486 403.6029 404.1809 0.0897 -1.0000 -1.0000 5344404 1595357632.50 151.4510 60.0000 32.0000 1.9466 1.9489 403.5374 404.1144 0.0897 -1.0000 -1.0000 5344466 1595357632.60 151.4510 60.0000 32.0000 1.9470 1.9493 403.6671 404.2446 0.0897 -1.0000 -1.0000 5344529 1595357632.70 151.4510 60.0000 32.0000 1.9464 1.9487 403.6191 404.1969 0.0898 -1.0000 -1.0000 5344591 1595357632.80 151.4217 60.0000 32.0000 1.9459 1.9482 403.7011 404.2794 0.0899 -1.0000 -1.0000 5344654 1595357632.90 151.4217 60.0000 32.0000 1.9458 1.9480 403.7040 404.2814 0.0897 -1.0000 -1.0000 5344904 1595357633.00 151.4023 60.0000 32.0000 1.9464 1.9487 403.6295 404.2079 0.0899 -1.0000 -1.0000 5344966 1595357633.10 151.4023 60.0000 32.0000 1.9469 1.9492 403.5519 404.1296 0.0898 -1.0000 -1.0000 5345029 1595357633.20 151.4023 60.0000 32.0000 1.9458 1.9480 403.5039 404.0801 0.0896 -1.0000 -1.0000 5345106 1595357633.30 151.4023 60.0000 32.0000 1.9466 1.9489 403.5749 404.1532 0.0898 -1.0000 -1.0000 5345169 1595357633.40 151.4023 60.0000 32.0000 1.9460 1.9483 403.8125 404.3903 0.0899 -1.0000 -1.0000 5345231 1595357633.50 151.4023 60.0000 32.0000 1.9458 1.9481 403.7532 404.3312 0.0897 -1.0000 -1.0000 5345481 1595357633.60 151.4023 60.0000 32.0000 1.9467 1.9489 403.6292 404.2078 0.0899 -1.0000 -1.0000 5345544 1595357633.70 151.4023 60.0000 32.0000 1.9464 1.9487 403.5601 404.1375 0.0897 -1.0000 -1.0000 5345606 1595357633.80 151.4023 60.0000 32.0000 1.9462 1.9485 403.5076 404.0849 0.0898 -1.0000 -1.0000 5345684 1595357633.90 151.4023 60.0000 32.0000 1.9458 1.9481 403.7087 404.2862 0.0898 -1.0000 -1.0000 5345731 1595357634.00 151.4023 60.0000 32.0000 1.9458 1.9481 403.7436 404.3212 0.0896 -1.0000 -1.0000 5345809 1595357634.10 151.4507 60.0000 32.0000 1.9468 1.9491 403.7238 404.3003 0.0896 -1.0000 -1.0000 5345872 1595357634.20 151.4507 60.0000 32.0000 1.9467 1.9490 403.6897 404.2677 0.0898 -1.0000 -1.0000 5345934 1595357634.30 151.4507 60.0000 32.0000 1.9470 1.9493 403.6139 404.1920 0.0898 -1.0000 -1.0000 5346013 1595357634.40 151.4507 60.0000 32.0000 1.9471 1.9494 403.5042 404.0822 0.0899 -1.0000 -1.0000 5346075 1595357634.50 151.4507 60.0000 32.0000 1.9469 1.9492 403.7249 404.3028 0.0897 -1.0000 -1.0000 5346138 1595357634.60 151.4592 60.0000 32.0000 1.9457 1.9480 403.7564 404.3334 0.0897 -1.0000 -1.0000 5346216 1595357634.70 151.4732 59.9993 32.0000 1.9459 1.9482 403.7863 404.3640 0.0898 -1.0000 -1.0000 5346278 1595357634.80 151.4732 59.9993 32.0000 1.9469 1.9492 403.6579 404.2348 0.0896 -1.0000 -1.0000 5346341 1595357634.90 151.4732 59.9993 32.0000 1.9467 1.9490 403.5697 404.1453 0.0896 -1.0000 -1.0000 5346403 1595357635.00 151.4732 59.9993 32.0000 1.9470 1.9493 403.5811 404.1588 0.0898 -1.0000 -1.0000 5346638 1595357635.10 151.4732 59.9993 32.0000 1.9464 1.9487 403.7000 404.2792 0.0899 -1.0000 -1.0000 5346700 1595357635.20 151.4732 59.9993 32.0000 1.9471 1.9494 403.7217 404.2993 0.0898 -1.0000 -1.0000 5346778 1595357635.30 151.4732 59.9993 32.0000 1.9461 1.9484 403.7553 404.3327 0.0896 -1.0000 -1.0000 5346825 1595357635.40 151.5293 59.9993 32.0000 1.9460 1.9483 403.6740 404.2523 0.0898 -1.0000 -1.0000 5346903 1595357635.50 151.5293 59.9993 32.0000 1.9474 1.9497 403.7159 404.2934 0.0897 -1.0000 -1.0000 5347184 1595357635.60 151.5293 59.9993 32.0000 1.9476 1.9498 403.6839 404.2618 0.0898 -1.0000 -1.0000 5347247 1595357635.70 151.5293 59.9993 32.0000 1.9468 1.9491 403.6926 404.2712 0.0899 -1.0000 -1.0000 5347309 1595357635.80 151.5107 59.9993 32.0000 1.9460 1.9483 403.7439 404.3222 0.0899 -1.0000 -1.0000 5347387 1595357635.90 151.5107 59.9993 32.0000 1.9460 1.9483 403.7715 404.3509 0.0900 -1.0000 -1.0000 5347450 1595357636.00 151.5107 59.9993 32.0000 1.9472 1.9495 403.7227 404.3008 0.0898 -1.0000 -1.0000 5347512 1595357636.10 151.5107 59.9993 32.0000 1.9465 1.9488 403.5575 404.1356 0.0898 -1.0000 -1.0000 5347637 1595357636.20 151.5107 59.9993 32.0000 1.9463 1.9486 403.4909 404.0685 0.0898 -1.0000 -1.0000 5347700 1595357636.30 151.5125 59.9993 32.0000 1.9465 1.9488 403.5524 404.1297 0.0898 -1.0000 -1.0000 5347778 1595357636.40 151.5252 59.9993 32.0000 1.9461 1.9484 403.6120 404.1908 0.0899 -1.0000 -1.0000 5347840 1595357636.50 151.5252 59.9993 32.0000 1.9458 1.9481 403.6596 404.2377 0.0898 -1.0000 -1.0000 5347918 1595357636.60 151.5252 59.9993 32.0000 1.9463 1.9486 403.7718 404.3505 0.0899 -1.0000 -1.0000 5348247 1595357636.70 151.5252 59.9993 32.0000 1.9469 1.9492 403.6088 404.1864 0.0897 -1.0000 -1.0000 5348325 1595357636.80 151.5252 59.9993 32.0000 1.9464 1.9487 403.5096 404.0867 0.0897 -1.0000 -1.0000 5348371 1595357636.90 151.5252 59.9993 32.0000 1.9466 1.9489 403.5735 404.1516 0.0899 -1.0000 -1.0000 5348450 1595357637.00 151.5252 59.9993 32.0000 1.9460 1.9483 403.5692 404.1464 0.0897 -1.0000 -1.0000 5348512 1595357637.10 151.5252 59.9993 32.0000 1.9457 1.9480 403.6863 404.2639 0.0897 -1.0000 -1.0000 5348637 1595357637.20 151.5252 59.9993 32.0000 1.9462 1.9485 403.6856 404.2632 0.0897 -1.0000 -1.0000 5348715 1595357637.30 151.5252 59.9993 32.0000 1.9461 1.9484 403.6189 404.1959 0.0897 -1.0000 -1.0000 5348777 1595357637.40 151.5409 59.9993 32.0000 1.9471 1.9494 403.5477 404.1254 0.0898 -1.0000 -1.0000 5348840 1595357637.50 151.5448 59.9993 32.0000 1.9472 1.9495 403.5224 404.0994 0.0897 -1.0000 -1.0000 5348903 1595357637.60 151.5393 59.9993 32.0000 1.9462 1.9485 403.5781 404.1564 0.0899 -1.0000 -1.0000 5349246 1595357637.70 151.5491 59.9993 32.0000 1.9462 1.9485 403.6615 404.2396 0.0898 -1.0000 -1.0000 5349309 1595357637.80 151.5491 59.9993 32.0000 1.9459 1.9482 403.7362 404.3147 0.0898 -1.0000 -1.0000 5349387 1595357637.90 151.5491 59.9993 32.0000 1.9462 1.9485 403.6750 404.2528 0.0899 -1.0000 -1.0000 5349449 1595357638.00 151.5491 59.9993 32.0000 1.9467 1.9490 403.5443 404.1228 0.0899 -1.0000 -1.0000 5349512 1595357638.10 151.5436 59.9993 32.0000 1.9464 1.9487 403.5224 404.1004 0.0899 -1.0000 -1.0000 5349887 1595357638.20 151.5436 59.9993 32.0000 1.9460 1.9483 403.5213 404.0990 0.0898 -1.0000 -1.0000 5349965 1595357638.30 151.5436 59.9993 32.0000 1.9457 1.9480 403.6868 404.2644 0.0898 -1.0000 -1.0000 5350027 1595357638.40 151.5436 59.9993 32.0000 1.9454 1.9477 403.7182 404.2960 0.0898 -1.0000 -1.0000 5350090 1595357638.50 151.5436 59.9993 32.0000 1.9460 1.9482 403.6961 404.2741 0.0898 -1.0000 -1.0000 5350152 1595357638.60 151.5436 59.9993 32.0000 1.9456 1.9479 403.6908 404.2691 0.0899 -1.0000 -1.0000 5350418 1595357638.70 151.5436 59.9993 32.0000 1.9461 1.9484 403.5434 404.1221 0.0900 -1.0000 -1.0000 5350480 1595357638.80 151.5436 59.9993 32.0000 1.9460 1.9483 403.4752 404.0521 0.0897 -1.0000 -1.0000 5350543 1595357638.90 151.5436 59.9993 32.0000 1.9465 1.9488 403.4820 404.0599 0.0899 -1.0000 -1.0000 5350605 1595357639.00 151.5369 59.9993 32.0000 1.9458 1.9481 403.6490 404.2268 0.0897 -1.0000 -1.0000 5350683 1595357639.10 151.5218 59.9993 32.0000 1.9454 1.9477 403.7204 404.2978 0.0897 -1.0000 -1.0000 5350746 1595357639.20 151.4747 59.9993 32.0000 1.9461 1.9484 403.6973 404.2757 0.0899 -1.0000 -1.0000 5350887 1595357639.30 151.4550 59.9993 32.0000 1.9461 1.9484 403.5688 404.1472 0.0899 -1.0000 -1.0000 5350949 1595357639.40 151.4550 59.9993 32.0000 1.9466 1.9489 403.4554 404.0321 0.0897 -1.0000 -1.0000 5351011 1595357639.50 151.4550 59.9993 32.0000 1.9461 1.9484 403.4901 404.0669 0.0897 -1.0000 -1.0000 5351074 1595357639.60 151.4545 59.9993 32.0000 1.9453 1.9476 403.6678 404.2454 0.0898 -1.0000 -1.0000 5351136 1595357639.70 151.4545 59.9993 32.0000 1.9454 1.9477 403.7237 404.3022 0.0899 -1.0000 -1.0000 5351433 1595357639.80 151.4545 59.9993 32.0000 1.9456 1.9479 403.7100 404.2885 0.0898 -1.0000 -1.0000 5351496 1595357639.90 151.4545 59.9993 32.0000 1.9462 1.9485 403.6651 404.2441 0.0900 -1.0000 -1.0000 5351558 1595357640.00 151.4545 59.9993 32.0000 1.9456 1.9478 403.5373 404.1143 0.0897 -1.0000 -1.0000 5351636 1595357640.10 151.4545 59.9993 32.0000 1.9464 1.9487 403.6222 404.2010 0.0900 -1.0000 -1.0000 5351699 1595357640.20 151.4545 59.9993 32.0000 1.9459 1.9482 403.6251 404.2032 0.0897 -1.0000 -1.0000 5352136 1595357640.30 151.4545 59.9993 32.0000 1.9461 1.9484 403.7181 404.2951 0.0896 -1.0000 -1.0000 5352199 1595357640.40 151.4093 60.0001 32.0000 1.9455 1.9478 403.6947 404.2715 0.0897 -1.0000 -1.0000 5352261 1595357640.50 151.4093 60.0001 32.0000 1.9454 1.9477 403.6224 404.2009 0.0900 -1.0000 -1.0000 5352324 1595357640.60 151.4093 60.0001 32.0000 1.9467 1.9490 403.5577 404.1352 0.0897 -1.0000 -1.0000 5352402 1595357640.70 151.4122 60.0001 32.0000 1.9466 1.9489 403.5479 404.1251 0.0898 -1.0000 -1.0000 5352621 1595357640.80 151.4584 60.0001 32.0000 1.9467 1.9490 403.5022 404.0796 0.0898 -1.0000 -1.0000 5352683 1595357640.90 151.4584 60.0001 32.0000 1.9464 1.9487 403.6016 404.1797 0.0898 -1.0000 -1.0000 5352761 1595357641.00 151.4584 60.0001 32.0000 1.9458 1.9481 403.6489 404.2268 0.0898 -1.0000 -1.0000 5352824 1595357641.10 151.4584 60.0001 32.0000 1.9457 1.9480 403.7689 404.3459 0.0897 -1.0000 -1.0000 5352886 1595357641.20 151.4584 60.0001 32.0000 1.9459 1.9482 403.8052 404.3838 0.0899 -1.0000 -1.0000 5352964 1595357641.30 151.4584 60.0001 32.0000 1.9464 1.9487 403.5512 404.1296 0.0899 -1.0000 -1.0000 5353027 1595357641.40 151.4355 60.0001 32.0000 1.9463 1.9486 403.5625 404.1405 0.0898 -1.0000 -1.0000 5353089 1595357641.50 151.4355 60.0001 32.0000 1.9461 1.9484 403.5877 404.1656 0.0898 -1.0000 -1.0000 5353167 1595357641.60 151.4355 60.0001 32.0000 1.9454 1.9476 403.7047 404.2832 0.0899 -1.0000 -1.0000 5353230 1595357641.70 151.4355 60.0001 32.0000 1.9462 1.9485 403.6930 404.2713 0.0898 -1.0000 -1.0000 5353292 1595357641.80 151.4598 60.0001 32.0000 1.9465 1.9488 403.6538 404.2307 0.0897 -1.0000 -1.0000 5353355 1595357641.90 151.4620 60.0001 32.0000 1.9461 1.9484 403.5786 404.1560 0.0897 -1.0000 -1.0000 5353417 1595357642.00 151.4620 60.0001 32.0000 1.9461 1.9483 403.6043 404.1815 0.0897 -1.0000 -1.0000 5353495 1595357642.10 151.4620 60.0001 32.0000 1.9455 1.9478 403.6347 404.2127 0.0898 -1.0000 -1.0000 5353558 1595357642.20 151.4620 60.0001 32.0000 1.9456 1.9479 403.7790 404.3568 0.0898 -1.0000 -1.0000 5353933 1595357642.30 151.4620 60.0001 32.0000 1.9461 1.9484 403.7094 404.2872 0.0898 -1.0000 -1.0000 5354011 1595357642.40 151.4602 60.0001 32.0000 1.9467 1.9490 403.6124 404.1902 0.0898 -1.0000 -1.0000 5354073 1595357642.50 151.4602 60.0001 32.0000 1.9463 1.9486 403.5373 404.1141 0.0897 -1.0000 -1.0000 5354136 1595357642.60 151.4602 60.0001 32.0000 1.9461 1.9484 403.6809 404.2586 0.0898 -1.0000 -1.0000 5354214 1595357642.70 151.4602 60.0001 32.0000 1.9461 1.9484 403.7719 404.3497 0.0898 -1.0000 -1.0000 5354276 1595357642.80 151.4602 60.0001 32.0000 1.9458 1.9481 403.7271 404.3058 0.0899 -1.0000 -1.0000 5354339 1595357642.90 151.4562 60.0001 32.0000 1.9457 1.9480 403.6888 404.2670 0.0898 -1.0000 -1.0000 5354417 1595357643.00 151.4519 60.0001 32.0000 1.9460 1.9482 403.5699 404.1483 0.0899 -1.0000 -1.0000 5354479 1595357643.10 151.4519 60.0001 32.0000 1.9479 1.9502 403.5382 404.1163 0.0898 -1.0000 -1.0000 5354542 1595357643.20 151.4519 60.0001 32.0000 1.9468 1.9491 403.5640 404.1417 0.0898 -1.0000 -1.0000 5354776 1595357643.30 151.4519 60.0001 32.0000 1.9467 1.9490 403.5709 404.1484 0.0898 -1.0000 -1.0000 5354839 1595357643.40 151.4519 60.0001 32.0000 1.9464 1.9487 403.6995 404.2777 0.0899 -1.0000 -1.0000 5354901 1595357643.50 151.4853 60.0001 32.0000 1.9453 1.9476 403.6733 404.2516 0.0898 -1.0000 -1.0000 5354979 1595357643.60 151.4853 60.0001 32.0000 1.9462 1.9485 403.5704 404.1480 0.0898 -1.0000 -1.0000 5355042 1595357643.70 151.4853 60.0001 32.0000 1.9467 1.9490 403.5237 404.1014 0.0898 -1.0000 -1.0000 5355104 1595357643.80 151.4853 60.0001 32.0000 1.9468 1.9491 403.5329 404.1103 0.0896 -1.0000 -1.0000 5355292 1595357643.90 151.4853 60.0001 32.0000 1.9459 1.9482 403.7112 404.2888 0.0898 -1.0000 -1.0000 5355354 1595357644.00 151.4853 60.0001 32.0000 1.9466 1.9488 403.6552 404.2320 0.0897 -1.0000 -1.0000 5355417 1595357644.10 151.4853 60.0001 32.0000 1.9463 1.9486 403.7495 404.3276 0.0898 -1.0000 -1.0000 5355479 1595357644.20 151.4824 60.0001 32.0000 1.9466 1.9489 403.6057 404.1834 0.0898 -1.0000 -1.0000 5355541 1595357644.30 151.4865 60.0001 32.0000 1.9464 1.9487 403.5407 404.1189 0.0899 -1.0000 -1.0000 5356448 1595357644.40 151.4865 60.0001 32.0000 1.9461 1.9483 403.6727 404.2503 0.0897 -1.0000 -1.0000 5356510 1595357644.50 151.4865 60.0001 32.0000 1.9461 1.9484 403.7493 404.3263 0.0897 -1.0000 -1.0000 5356572 1595357644.60 151.4865 60.0001 32.0000 1.9459 1.9482 403.6895 404.2677 0.0899 -1.0000 -1.0000 5356651 1595357644.70 151.5027 60.0001 32.0000 1.9464 1.9487 403.5948 404.1731 0.0898 -1.0000 -1.0000 5356713 1595357644.80 151.5027 60.0001 32.0000 1.9467 1.9490 403.4957 404.0733 0.0898 -1.0000 -1.0000 5356776 1595357644.90 151.5027 60.0001 32.0000 1.9461 1.9484 403.4986 404.0756 0.0897 -1.0000 -1.0000 5356838 1595357645.00 151.5027 60.0001 32.0000 1.9462 1.9485 403.6413 404.2198 0.0899 -1.0000 -1.0000 5356901 1595357645.10 151.5274 60.0000 32.0000 1.9461 1.9484 403.7118 404.2902 0.0899 -1.0000 -1.0000 5356979 1595357645.20 151.5274 60.0000 32.0000 1.9461 1.9484 403.7865 404.3649 0.0898 -1.0000 -1.0000 5357041 1595357645.30 151.5274 60.0000 32.0000 1.9463 1.9486 403.6469 404.2249 0.0899 -1.0000 -1.0000 5357104 1595357645.40 151.5274 60.0000 32.0000 1.9465 1.9488 403.5957 404.1741 0.0898 -1.0000 -1.0000 5357166 1595357645.50 151.5274 60.0000 32.0000 1.9468 1.9491 403.4816 404.0598 0.0899 -1.0000 -1.0000 5357244 1595357645.60 151.5197 60.0000 32.0000 1.9463 1.9486 403.5783 404.1569 0.0899 -1.0000 -1.0000 5357307 1595357645.70 151.5056 60.0000 32.0000 1.9458 1.9481 403.5926 404.1704 0.0898 -1.0000 -1.0000 5357369 1595357645.80 151.5056 60.0000 32.0000 1.9460 1.9483 403.7093 404.2874 0.0898 -1.0000 -1.0000 5357448 1595357645.90 151.5056 60.0000 32.0000 1.9461 1.9484 403.6483 404.2260 0.0897 -1.0000 -1.0000 5357510 1595357646.00 151.5056 60.0000 32.0000 1.9462 1.9485 403.5640 404.1414 0.0898 -1.0000 -1.0000 5357572 1595357646.10 151.5056 60.0000 32.0000 1.9464 1.9487 403.5059 404.0838 0.0898 -1.0000 -1.0000 5357635 1595357646.20 151.5315 60.0000 32.0000 1.9457 1.9480 403.6199 404.1985 0.0899 -1.0000 -1.0000 5357697 1595357646.30 151.5315 60.0000 32.0000 1.9453 1.9476 403.6709 404.2486 0.0898 -1.0000 -1.0000 5358510 1595357646.40 151.5315 60.0000 32.0000 1.9457 1.9480 403.6677 404.2453 0.0898 -1.0000 -1.0000 5358572 1595357646.50 151.5315 60.0000 32.0000 1.9450 1.9473 403.7477 404.3262 0.0899 -1.0000 -1.0000 5358635 1595357646.60 151.5315 60.0000 32.0000 1.9458 1.9481 403.7244 404.3027 0.0898 -1.0000 -1.0000 5358713 1595357646.70 151.5273 60.0000 32.0000 1.9455 1.9478 403.6586 404.2375 0.0898 -1.0000 -1.0000 5358775 1595357646.80 151.5247 60.0000 32.0000 1.9461 1.9484 403.6622 404.2395 0.0898 -1.0000 -1.0000 5358978 1595357646.90 151.5247 60.0000 32.0000 1.9466 1.9489 403.6342 404.2122 0.0898 -1.0000 -1.0000 5359056 1595357647.00 151.5247 60.0000 32.0000 1.9459 1.9481 403.6619 404.2394 0.0897 -1.0000 -1.0000 5359119 1595357647.10 151.5247 60.0000 32.0000 1.9454 1.9477 403.7156 404.2938 0.0898 -1.0000 -1.0000 5359181 1595357647.20 151.5247 60.0000 32.0000 1.9449 1.9472 403.6805 404.2575 0.0897 -1.0000 -1.0000 5359244 1595357647.30 151.4931 60.0000 32.0000 1.9466 1.9489 403.6009 404.1791 0.0899 -1.0000 -1.0000 5359306 1595357647.40 151.4931 60.0000 32.0000 1.9468 1.9491 403.6108 404.1884 0.0898 -1.0000 -1.0000 5359369 1595357647.50 151.4931 60.0000 32.0000 1.9473 1.9496 403.5244 404.1023 0.0898 -1.0000 -1.0000 5359447 1595357647.60 151.4931 60.0000 32.0000 1.9466 1.9489 403.5023 404.0796 0.0898 -1.0000 -1.0000 5359509 1595357647.70 151.4931 60.0000 32.0000 1.9461 1.9484 403.6208 404.1995 0.0899 -1.0000 -1.0000 5359572 1595357647.80 151.4474 60.0000 32.0000 1.9464 1.9487 403.7337 404.3112 0.0897 -1.0000 -1.0000 5359650 1595357647.90 151.4442 60.0000 32.0000 1.9460 1.9483 403.6992 404.2772 0.0898 -1.0000 -1.0000 5359713 1595357648.00 151.4442 60.0000 32.0000 1.9455 1.9478 403.7299 404.3083 0.0898 -1.0000 -1.0000 5359775 1595357648.10 151.4442 60.0000 32.0000 1.9468 1.9490 403.5315 404.1087 0.0897 -1.0000 -1.0000 5359838 1595357648.20 151.4442 60.0000 32.0000 1.9472 1.9495 403.5335 404.1107 0.0898 -1.0000 -1.0000 5359900 1595357648.30 151.4442 60.0000 32.0000 1.9470 1.9493 403.6122 404.1911 0.0899 -1.0000 -1.0000 5359978 1595357648.40 151.4442 60.0000 32.0000 1.9468 1.9491 403.7342 404.3124 0.0898 -1.0000 -1.0000 5400150 1595357648.50 151.4371 60.0000 32.0000 1.9454 1.9477 403.7555 404.3345 0.0900 -1.0000 -1.0000 5400228 1595357648.60 151.4371 60.0000 32.0000 1.9470 1.9493 403.6933 404.2713 0.0898 -1.0000 -1.0000 5400290 1595357648.70 151.4371 60.0000 32.0000 1.9464 1.9487 403.6525 404.2296 0.0897 -1.0000 -1.0000 5400353 1595357648.80 151.4371 60.0000 32.0000 1.9466 1.9489 403.5165 404.0950 0.0900 -1.0000 -1.0000 5400416 1595357648.90 151.4371 60.0000 32.0000 1.9470 1.9493 403.5245 404.1026 0.0898 -1.0000 -1.0000 5400665 1595357649.00 151.4740 60.0000 32.0000 1.9460 1.9483 403.5835 404.1620 0.0900 -1.0000 -1.0000 5400728 1595357649.10 151.4763 60.0000 32.0000 1.9464 1.9487 403.7287 404.3066 0.0897 -1.0000 -1.0000 5400790 1595357649.20 151.4763 60.0000 32.0000 1.9459 1.9482 403.7349 404.3124 0.0898 -1.0000 -1.0000 5400853 1595357649.30 151.4763 60.0000 32.0000 1.9469 1.9492 403.6810 404.2597 0.0899 -1.0000 -1.0000 5400915 1595357649.40 151.4763 60.0000 32.0000 1.9469 1.9492 403.7545 404.3319 0.0897 -1.0000 -1.0000 5401150 1595357649.50 151.4886 60.0000 32.0000 1.9468 1.9491 403.5087 404.0858 0.0897 -1.0000 -1.0000 5401228 1595357649.60 151.5250 60.0000 32.0000 1.9467 1.9490 403.5657 404.1425 0.0896 -1.0000 -1.0000 5401290 1595357649.70 151.5250 60.0000 32.0000 1.9460 1.9483 403.6815 404.2583 0.0896 -1.0000 -1.0000 5401353 1595357649.80 151.5250 60.0000 32.0000 1.9464 1.9487 403.6787 404.2558 0.0897 -1.0000 -1.0000 5401431 1595357649.90 151.5250 60.0000 32.0000 1.9469 1.9492 403.7268 404.3047 0.0898 -1.0000 -1.0000 5401665 1595357650.00 151.5250 60.0000 32.0000 1.9472 1.9495 403.6024 404.1802 0.0898 -1.0000 -1.0000 5401743 1595357650.10 151.4685 60.0000 32.0000 1.9469 1.9492 403.5794 404.1581 0.0898 -1.0000 -1.0000 5401806 1595357650.20 151.4685 60.0000 32.0000 1.9473 1.9496 403.5467 404.1241 0.0898 -1.0000 -1.0000 5401868 1595357650.30 151.4685 60.0000 32.0000 1.9462 1.9485 403.6127 404.1902 0.0898 -1.0000 -1.0000 5401946 1595357650.40 151.4685 60.0000 32.0000 1.9463 1.9486 403.6568 404.2348 0.0898 -1.0000 -1.0000 5402009 1595357650.50 151.4685 60.0000 32.0000 1.9466 1.9489 403.7676 404.3452 0.0898 -1.0000 -1.0000 5402181 1595357650.60 151.4685 60.0000 32.0000 1.9466 1.9489 403.6853 404.2634 0.0900 -1.0000 -1.0000 5402259 1595357650.70 151.4908 60.0000 32.0000 1.9463 1.9486 403.5318 404.1104 0.0899 -1.0000 -1.0000 5402321 1595357650.80 151.5552 60.0000 32.0000 1.9469 1.9492 403.4854 404.0633 0.0898 -1.0000 -1.0000 5402384 1595357650.90 151.5552 60.0000 32.0000 1.9465 1.9488 403.5379 404.1157 0.0898 -1.0000 -1.0000 5402446 1595357651.00 151.5552 60.0000 32.0000 1.9465 1.9488 403.5943 404.1719 0.0898 -1.0000 -1.0000 5402681 1595357651.10 151.5552 60.0000 32.0000 1.9461 1.9484 403.7571 404.3344 0.0896 -1.0000 -1.0000 5402743 1595357651.20 151.5552 60.0000 32.0000 1.9460 1.9483 403.7327 404.3104 0.0898 -1.0000 -1.0000 5402821 1595357651.30 151.5057 60.0000 32.0000 1.9460 1.9483 403.6863 404.2634 0.0897 -1.0000 -1.0000 5402884 1595357651.40 151.5057 60.0000 32.0000 1.9458 1.9480 403.5635 404.1407 0.0897 -1.0000 -1.0000 5402946 1595357651.50 151.5057 60.0000 32.0000 1.9464 1.9487 403.4685 404.0458 0.0898 -1.0000 -1.0000 5403180 1595357651.60 151.5057 60.0000 32.0000 1.9464 1.9487 403.6292 404.2078 0.0899 -1.0000 -1.0000 5403243 1595357651.70 151.5057 60.0000 32.0000 1.9459 1.9482 403.6583 404.2355 0.0896 -1.0000 -1.0000 5403305 1595357651.80 151.5347 60.0000 32.0000 1.9461 1.9484 403.6640 404.2414 0.0898 -1.0000 -1.0000 5403383 1595357651.90 151.5448 60.0000 32.0000 1.9474 1.9497 403.5910 404.1695 0.0899 -1.0000 -1.0000 5403446 1595357652.00 151.5448 60.0000 32.0000 1.9465 1.9488 403.5493 404.1278 0.0899 -1.0000 -1.0000 5403930 1595357652.10 151.5448 60.0000 32.0000 1.9469 1.9492 403.5242 404.1022 0.0899 -1.0000 -1.0000 5403993 1595357652.20 151.5448 60.0000 32.0000 1.9464 1.9487 403.6115 404.1890 0.0898 -1.0000 -1.0000 5404055 1595357652.30 151.5448 60.0000 32.0000 1.9460 1.9483 403.6422 404.2199 0.0897 -1.0000 -1.0000 5404118 1595357652.40 151.5340 60.0000 32.0000 1.9456 1.9479 403.6598 404.2365 0.0896 -1.0000 -1.0000 5404196 1595357652.50 151.5340 60.0000 32.0000 1.9465 1.9488 403.7468 404.3247 0.0898 -1.0000 -1.0000 5404415 1595357652.60 151.5340 60.0000 32.0000 1.9467 1.9490 403.5306 404.1076 0.0896 -1.0000 -1.0000 5404492 1595357652.70 151.5340 60.0000 32.0000 1.9466 1.9489 403.4686 404.0453 0.0897 -1.0000 -1.0000 5404555 1595357652.80 151.5340 60.0000 32.0000 1.9470 1.9493 403.4918 404.0687 0.0897 -1.0000 -1.0000 5404617 1595357652.90 151.5043 60.0000 32.0000 1.9460 1.9482 403.6702 404.2471 0.0897 -1.0000 -1.0000 5404680 1595357653.00 151.4811 60.0000 32.0000 1.9459 1.9482 403.7017 404.2802 0.0899 -1.0000 -1.0000 5404914 1595357653.10 151.4811 60.0000 32.0000 1.9461 1.9484 403.7075 404.2861 0.0899 -1.0000 -1.0000 5404977 1595357653.20 151.4811 60.0000 32.0000 1.9469 1.9492 403.5741 404.1514 0.0898 -1.0000 -1.0000 5405039 1595357653.30 151.4811 60.0000 32.0000 1.9461 1.9484 403.5444 404.1229 0.0900 -1.0000 -1.0000 5405117 1595357653.40 151.4811 60.0000 32.0000 1.9468 1.9491 403.4698 404.0476 0.0898 -1.0000 -1.0000 5405180 1595357653.50 151.4831 60.0000 32.0000 1.9463 1.9486 403.5540 404.1309 0.0897 -1.0000 -1.0000 5405430 1595357653.60 151.4831 60.0000 32.0000 1.9464 1.9487 403.4784 404.0562 0.0899 -1.0000 -1.0000 5405508 1595357653.70 151.4831 60.0000 32.0000 1.9463 1.9486 403.6741 404.2531 0.0898 -1.0000 -1.0000 5405570 1595357653.80 151.4831 60.0000 32.0000 1.9464 1.9487 403.7005 404.2770 0.0896 -1.0000 -1.0000 5405633 1595357653.90 151.4831 60.0000 32.0000 1.9467 1.9490 403.6188 404.1970 0.0900 -1.0000 -1.0000 5405695 1595357654.00 151.4475 60.0000 32.0000 1.9472 1.9495 403.5961 404.1749 0.0899 -1.0000 -1.0000 5405930 1595357654.10 151.4400 60.0000 32.0000 1.9467 1.9490 403.6043 404.1819 0.0898 -1.0000 -1.0000 5405992 1595357654.20 151.4400 60.0000 32.0000 1.9457 1.9480 403.6735 404.2518 0.0899 -1.0000 -1.0000 5406055 1595357654.30 151.4400 60.0000 32.0000 1.9456 1.9479 403.6935 404.2710 0.0897 -1.0000 -1.0000 5406133 1595357654.40 151.4400 60.0000 32.0000 1.9461 1.9484 403.6317 404.2103 0.0900 -1.0000 -1.0000 5406195 1595357654.50 151.4400 60.0000 32.0000 1.9467 1.9490 403.6312 404.2094 0.0897 -1.0000 -1.0000 5406258 1595357654.60 151.4762 60.0000 32.0000 1.9471 1.9494 403.4899 404.0679 0.0898 -1.0000 -1.0000 5406399 1595357654.70 151.4762 60.0000 32.0000 1.9458 1.9481 403.4908 404.0681 0.0897 -1.0000 -1.0000 5406461 1595357654.80 151.4762 60.0000 32.0000 1.9463 1.9486 403.5881 404.1657 0.0898 -1.0000 -1.0000 5406524 1595357654.90 151.4762 60.0000 32.0000 1.9460 1.9483 403.7226 404.3004 0.0898 -1.0000 -1.0000 5406602 1595357655.00 151.4762 60.0000 32.0000 1.9468 1.9491 403.6743 404.2520 0.0898 -1.0000 -1.0000 5406664 1595357655.10 151.4601 59.9999 32.0000 1.9469 1.9492 403.6111 404.1893 0.0898 -1.0000 -1.0000 5406742 1595357655.20 151.4601 59.9999 32.0000 1.9469 1.9492 403.5373 404.1148 0.0898 -1.0000 -1.0000 5406820 1595357655.30 151.4601 59.9999 32.0000 1.9465 1.9488 403.5126 404.0891 0.0896 -1.0000 -1.0000 5406883 1595357655.40 151.4601 59.9999 32.0000 1.9463 1.9486 403.6647 404.2415 0.0897 -1.0000 -1.0000 5406945 1595357655.50 151.4601 59.9999 32.0000 1.9464 1.9487 403.7204 404.2988 0.0899 -1.0000 -1.0000 5407023 1595357655.60 151.4722 59.9999 32.0000 1.9462 1.9485 403.6883 404.2665 0.0898 -1.0000 -1.0000 5407757 1595357655.70 151.5005 59.9999 32.0000 1.9470 1.9493 403.5403 404.1182 0.0898 -1.0000 -1.0000 5407820 1595357655.80 151.5005 59.9999 32.0000 1.9475 1.9498 403.5144 404.0920 0.0898 -1.0000 -1.0000 5407898 1595357655.90 151.5005 59.9999 32.0000 1.9472 1.9495 403.5964 404.1752 0.0899 -1.0000 -1.0000 5407960 1595357656.00 151.5005 59.9999 32.0000 1.9459 1.9482 403.7631 404.3408 0.0898 -1.0000 -1.0000 5408023 1595357656.10 151.5005 59.9999 32.0000 1.9458 1.9481 403.6979 404.2758 0.0898 -1.0000 -1.0000 5408195 1595357656.20 151.4939 59.9999 32.0000 1.9460 1.9483 403.6742 404.2525 0.0899 -1.0000 -1.0000 5408257 1595357656.30 151.4939 59.9999 32.0000 1.9467 1.9490 403.5411 404.1199 0.0899 -1.0000 -1.0000 5408320 1595357656.40 151.4939 59.9999 32.0000 1.9468 1.9490 403.5192 404.0964 0.0897 -1.0000 -1.0000 5408382 1595357656.50 151.4939 59.9999 32.0000 1.9470 1.9493 403.5163 404.0938 0.0898 -1.0000 -1.0000 5408460 1595357656.60 151.4939 59.9999 32.0000 1.9472 1.9495 403.6330 404.2101 0.0896 -1.0000 -1.0000 5408523 1595357656.70 151.5177 59.9999 32.0000 1.9458 1.9481 403.6850 404.2631 0.0899 -1.0000 -1.0000 5408586 1595357656.80 151.5209 59.9999 32.0000 1.9458 1.9481 403.7619 404.3406 0.0899 -1.0000 -1.0000 5408648 1595357656.90 151.5209 59.9999 32.0000 1.9463 1.9485 403.7654 404.3441 0.0899 -1.0000 -1.0000 5408726 1595357657.00 151.5209 59.9999 32.0000 1.9463 1.9486 403.7144 404.2933 0.0899 -1.0000 -1.0000 5408789 1595357657.10 151.5209 59.9999 32.0000 1.9466 1.9489 403.6410 404.2191 0.0898 -1.0000 -1.0000 5408851 1595357657.20 151.5282 59.9999 32.0000 1.9464 1.9487 403.5177 404.0955 0.0898 -1.0000 -1.0000 5408929 1595357657.30 151.5666 59.9999 32.0000 1.9462 1.9485 403.6345 404.2122 0.0898 -1.0000 -1.0000 5408992 1595357657.40 151.5666 59.9999 32.0000 1.9464 1.9487 403.7431 404.3205 0.0897 -1.0000 -1.0000 5409054 1595357657.50 151.5666 59.9999 32.0000 1.9462 1.9485 403.7683 404.3460 0.0897 -1.0000 -1.0000 5409116 1595357657.60 151.5666 59.9999 32.0000 1.9465 1.9488 403.6750 404.2531 0.0899 -1.0000 -1.0000 5409210 1595357657.70 151.5666 59.9999 32.0000 1.9471 1.9494 403.6598 404.2387 0.0899 -1.0000 -1.0000 5409273 1595357657.80 151.5956 59.9999 32.0000 1.9474 1.9497 403.6416 404.2200 0.0899 -1.0000 -1.0000 5409351 1595357657.90 151.5956 59.9999 32.0000 1.9465 1.9488 403.5372 404.1147 0.0897 -1.0000 -1.0000 5409413 1595357658.00 151.5956 59.9999 32.0000 1.9463 1.9486 403.6238 404.2006 0.0897 -1.0000 -1.0000 5409476 1595357658.10 151.5956 59.9999 32.0000 1.9457 1.9480 403.7395 404.3177 0.0898 -1.0000 -1.0000 5409554 1595357658.20 151.5956 59.9999 32.0000 1.9459 1.9482 403.6980 404.2762 0.0899 -1.0000 -1.0000 5409726 1595357658.30 151.5869 59.9999 32.0000 1.9469 1.9492 403.5799 404.1575 0.0898 -1.0000 -1.0000 5409788 1595357658.40 151.5849 59.9999 32.0000 1.9475 1.9498 403.5201 404.0987 0.0900 -1.0000 -1.0000 5409851 1595357658.50 151.5849 59.9999 32.0000 1.9464 1.9487 403.5196 404.0985 0.0900 -1.0000 -1.0000 5409929 1595357658.60 151.5849 59.9999 32.0000 1.9461 1.9484 403.5387 404.1162 0.0898 -1.0000 -1.0000 5410007 1595357658.70 151.5849 59.9999 32.0000 1.9460 1.9483 403.6537 404.2317 0.0898 -1.0000 -1.0000 5410241 1595357658.80 151.5833 59.9999 32.0000 1.9461 1.9484 403.6627 404.2401 0.0897 -1.0000 -1.0000 5410288 1595357658.90 151.5414 59.9999 32.0000 1.9457 1.9480 403.7315 404.3095 0.0898 -1.0000 -1.0000 5410366 1595357659.00 151.5414 59.9999 32.0000 1.9463 1.9486 403.6437 404.2214 0.0898 -1.0000 -1.0000 5410429 1595357659.10 151.5414 59.9999 32.0000 1.9473 1.9495 403.5231 404.1019 0.0900 -1.0000 -1.0000 5410491 1595357659.20 151.5414 59.9999 32.0000 1.9468 1.9491 403.5356 404.1129 0.0897 -1.0000 -1.0000 5410726 1595357659.30 151.5414 59.9999 32.0000 1.9468 1.9490 403.6118 404.1890 0.0897 -1.0000 -1.0000 5410804 1595357659.40 151.5643 59.9999 32.0000 1.9460 1.9483 403.7571 404.3351 0.0898 -1.0000 -1.0000 5410866 1595357659.50 151.5643 59.9999 32.0000 1.9464 1.9487 403.7473 404.3252 0.0898 -1.0000 -1.0000 5410929 1595357659.60 151.5643 59.9999 32.0000 1.9467 1.9490 403.5932 404.1717 0.0899 -1.0000 -1.0000 5410991 1595357659.70 151.5643 59.9999 32.0000 1.9462 1.9485 403.4737 404.0511 0.0897 -1.0000 -1.0000 5411428 1595357659.80 151.5643 59.9999 32.0000 1.9465 1.9488 403.4291 404.0061 0.0897 -1.0000 -1.0000 5411491 1595357659.90 151.5559 60.0000 32.0000 1.9469 1.9492 403.5630 404.1410 0.0899 -1.0000 -1.0000 5411553 1595357660.00 151.5415 60.0000 32.0000 1.9463 1.9486 403.5965 404.1744 0.0898 -1.0000 -1.0000 5411631 1595357660.10 151.5415 60.0000 32.0000 1.9459 1.9482 403.7173 404.2967 0.0900 -1.0000 -1.0000 5411694 1595357660.20 151.5415 60.0000 32.0000 1.9460 1.9483 403.6525 404.2309 0.0899 -1.0000 -1.0000 5412100 1595357660.30 151.5415 60.0000 32.0000 1.9465 1.9488 403.5638 404.1415 0.0897 -1.0000 -1.0000 5412178 1595357660.40 151.5415 60.0000 32.0000 1.9464 1.9487 403.4393 404.0164 0.0897 -1.0000 -1.0000 5412241 1595357660.50 151.4686 60.0000 32.0000 1.9459 1.9482 403.6497 404.2272 0.0898 -1.0000 -1.0000 5412303 1595357660.60 151.4686 60.0000 32.0000 1.9464 1.9486 403.7096 404.2883 0.0899 -1.0000 -1.0000 5412382 1595357660.70 151.4686 60.0000 32.0000 1.9456 1.9479 403.7136 404.2916 0.0898 -1.0000 -1.0000 5412444 1595357660.80 151.4686 60.0000 32.0000 1.9456 1.9479 403.5897 404.1667 0.0897 -1.0000 -1.0000 5412506 1595357660.90 151.4686 60.0000 32.0000 1.9469 1.9492 403.4839 404.0618 0.0899 -1.0000 -1.0000 5412569 1595357661.00 151.4170 60.0000 32.0000 1.9469 1.9492 403.4791 404.0569 0.0898 -1.0000 -1.0000 5412631 1595357661.10 151.4104 60.0000 32.0000 1.9476 1.9499 403.5411 404.1189 0.0898 -1.0000 -1.0000 5412694 1595357661.20 151.4104 60.0000 32.0000 1.9453 1.9476 403.6120 404.1896 0.0897 -1.0000 -1.0000 5412959 1595357661.30 151.4104 60.0000 32.0000 1.9452 1.9475 403.6852 404.2631 0.0898 -1.0000 -1.0000 5413022 1595357661.40 151.4104 60.0000 32.0000 1.9458 1.9481 403.6886 404.2657 0.0897 -1.0000 -1.0000 5413084 1595357661.50 151.4104 60.0000 32.0000 1.9455 1.9478 403.6194 404.1974 0.0898 -1.0000 -1.0000 5413162 1595357661.60 151.4680 60.0000 32.0000 1.9466 1.9489 403.5748 404.1528 0.0899 -1.0000 -1.0000 5413225 1595357661.70 151.4680 60.0000 32.0000 1.9469 1.9492 403.5219 404.1015 0.0900 -1.0000 -1.0000 5413287 1595357661.80 151.4680 60.0000 32.0000 1.9458 1.9481 403.5970 404.1748 0.0898 -1.0000 -1.0000 5413428 1595357661.90 151.4680 60.0000 32.0000 1.9458 1.9481 403.6552 404.2336 0.0899 -1.0000 -1.0000 5413490 1595357662.00 151.4680 60.0000 32.0000 1.9465 1.9488 403.6514 404.2297 0.0899 -1.0000 -1.0000 5413553 1595357662.10 151.4493 60.0000 32.0000 1.9464 1.9487 403.5349 404.1134 0.0900 -1.0000 -1.0000 5413615 1595357662.20 151.4479 60.0000 32.0000 1.9467 1.9490 403.5636 404.1421 0.0899 -1.0000 -1.0000 5413678 1595357662.30 151.4479 60.0000 32.0000 1.9466 1.9489 403.5186 404.0969 0.0899 -1.0000 -1.0000 5413928 1595357662.40 151.4479 60.0000 32.0000 1.9461 1.9484 403.5819 404.1601 0.0899 -1.0000 -1.0000 5413990 1595357662.50 151.4479 60.0000 32.0000 1.9457 1.9480 403.7470 404.3254 0.0898 -1.0000 -1.0000 5414053 1595357662.60 151.4504 60.0000 32.0000 1.9460 1.9483 403.7340 404.3122 0.0899 -1.0000 -1.0000 5414131 1595357662.70 151.4695 60.0000 32.0000 1.9453 1.9476 403.5804 404.1586 0.0899 -1.0000 -1.0000 5414193 1595357662.80 151.4695 60.0000 32.0000 1.9471 1.9494 403.4557 404.0332 0.0898 -1.0000 -1.0000 5414428 1595357662.90 151.4695 60.0000 32.0000 1.9465 1.9488 403.5699 404.1484 0.0899 -1.0000 -1.0000 5414490 1595357663.00 151.4695 60.0000 32.0000 1.9469 1.9492 403.6946 404.2728 0.0899 -1.0000 -1.0000 5414553 1595357663.10 151.4695 60.0000 32.0000 1.9462 1.9485 403.7030 404.2826 0.0901 -1.0000 -1.0000 5414615 1595357663.20 151.4420 60.0000 32.0000 1.9464 1.9487 403.5564 404.1338 0.0897 -1.0000 -1.0000 5414693 1595357663.30 151.4420 60.0000 32.0000 1.9466 1.9489 403.5616 404.1399 0.0899 -1.0000 -1.0000 5415802 1595357663.40 151.4420 60.0000 32.0000 1.9470 1.9493 403.4770 404.0546 0.0897 -1.0000 -1.0000 5415865 1595357663.50 151.4420 60.0000 32.0000 1.9462 1.9485 403.5798 404.1582 0.0899 -1.0000 -1.0000 5415943 1595357663.60 151.4420 60.0000 32.0000 1.9463 1.9486 403.7033 404.2820 0.0899 -1.0000 -1.0000 5416005 1595357663.70 151.4979 60.0000 32.0000 1.9467 1.9490 403.7284 404.3073 0.0900 -1.0000 -1.0000 5416068 1595357663.80 151.5203 60.0000 32.0000 1.9463 1.9486 403.6509 404.2299 0.0900 -1.0000 -1.0000 5416131 1595357663.90 151.5203 60.0000 32.0000 1.9464 1.9487 403.4898 404.0680 0.0899 -1.0000 -1.0000 5416193 1595357664.00 151.5203 60.0000 32.0000 1.9471 1.9494 403.5403 404.1184 0.0899 -1.0000 -1.0000 5416271 1595357664.10 151.5203 60.0000 32.0000 1.9469 1.9492 403.6206 404.1986 0.0898 -1.0000 -1.0000 5416334 1595357664.20 151.5203 60.0000 32.0000 1.9461 1.9484 403.6920 404.2705 0.0898 -1.0000 -1.0000 5416396 1595357664.30 151.5136 60.0000 32.0000 1.9464 1.9487 403.6996 404.2773 0.0898 -1.0000 -1.0000 5416474 1595357664.40 151.5136 60.0000 32.0000 1.9464 1.9487 403.7438 404.3215 0.0898 -1.0000 -1.0000 5416646 1595357664.50 151.5136 60.0000 32.0000 1.9461 1.9484 403.6417 404.2204 0.0899 -1.0000 -1.0000 5416709 1595357664.60 151.5136 60.0000 32.0000 1.9466 1.9489 403.5048 404.0828 0.0899 -1.0000 -1.0000 5416786 1595357664.70 151.5136 60.0000 32.0000 1.9469 1.9492 403.4842 404.0616 0.0898 -1.0000 -1.0000 5416849 1595357664.80 151.4998 60.0003 32.0000 1.9461 1.9484 403.5849 404.1634 0.0899 -1.0000 -1.0000 5416911 1595357664.90 151.4990 60.0003 32.0000 1.9458 1.9481 403.6501 404.2288 0.0899 -1.0000 -1.0000 5416974 1595357665.00 151.4990 60.0003 32.0000 1.9465 1.9488 403.5737 404.1518 0.0898 -1.0000 -1.0000 5417037 1595357665.10 151.4990 60.0003 32.0000 1.9469 1.9492 403.5584 404.1357 0.0898 -1.0000 -1.0000 5417099 1595357665.20 151.4990 60.0003 32.0000 1.9474 1.9497 403.5327 404.1112 0.0899 -1.0000 -1.0000 5417177 1595357665.30 151.5002 60.0003 32.0000 1.9459 1.9482 403.5549 404.1328 0.0898 -1.0000 -1.0000 5417239 1595357665.40 151.5252 60.0003 32.0000 1.9458 1.9481 403.6401 404.2181 0.0898 -1.0000 -1.0000 5417396 1595357665.50 151.5252 60.0003 32.0000 1.9457 1.9480 403.6245 404.2024 0.0898 -1.0000 -1.0000 5417474 1595357665.60 151.5252 60.0003 32.0000 1.9460 1.9483 403.6531 404.2320 0.0900 -1.0000 -1.0000 5417536 1595357665.70 151.5252 60.0003 32.0000 1.9461 1.9484 403.6691 404.2473 0.0899 -1.0000 -1.0000 5417599 1595357665.80 151.5252 60.0003 32.0000 1.9474 1.9497 403.4866 404.0650 0.0898 -1.0000 -1.0000 5417661 1595357665.90 151.5408 60.0003 32.0000 1.9463 1.9486 403.4751 404.0532 0.0899 -1.0000 -1.0000 5417896 1595357666.00 151.5408 60.0003 32.0000 1.9458 1.9481 403.5733 404.1508 0.0898 -1.0000 -1.0000 5417974 1595357666.10 151.5408 60.0003 32.0000 1.9455 1.9478 403.6018 404.1799 0.0899 -1.0000 -1.0000 5418036 1595357666.20 151.5408 60.0003 32.0000 1.9458 1.9481 403.6043 404.1824 0.0898 -1.0000 -1.0000 5418099 1595357666.30 151.5408 60.0003 32.0000 1.9465 1.9488 403.5958 404.1741 0.0899 -1.0000 -1.0000 5418177 1595357666.40 151.5408 60.0003 32.0000 1.9465 1.9488 403.4304 404.0082 0.0898 -1.0000 -1.0000 5418708 1595357666.50 151.5408 60.0003 32.0000 1.9463 1.9486 403.4763 404.0539 0.0898 -1.0000 -1.0000 5418770 1595357666.60 151.5408 60.0003 32.0000 1.9457 1.9480 403.5945 404.1720 0.0898 -1.0000 -1.0000 5418833 1595357666.70 151.5408 60.0003 32.0000 1.9456 1.9479 403.6360 404.2138 0.0898 -1.0000 -1.0000 5418896 1595357666.80 151.5408 60.0003 32.0000 1.9464 1.9487 403.6492 404.2263 0.0897 -1.0000 -1.0000 5418958 1595357666.90 151.5408 60.0003 32.0000 1.9466 1.9489 403.5191 404.0946 0.0895 -1.0000 -1.0000 5419036 1595357667.00 151.4968 60.0003 32.0000 1.9465 1.9488 403.4449 404.0218 0.0897 -1.0000 -1.0000 5419098 1595357667.10 151.4944 60.0003 32.0000 1.9459 1.9482 403.5208 404.0988 0.0898 -1.0000 -1.0000 5419177 1595357667.20 151.4944 60.0003 32.0000 1.9461 1.9484 403.5697 404.1479 0.0899 -1.0000 -1.0000 5419239 1595357667.30 151.4944 60.0003 32.0000 1.9458 1.9480 403.6139 404.1915 0.0899 -1.0000 -1.0000 5419302 1595357667.40 151.4944 60.0003 32.0000 1.9456 1.9479 403.4589 404.0373 0.0898 -1.0000 -1.0000 5419395 1595357667.50 151.4944 60.0003 32.0000 1.9459 1.9482 403.4091 403.9867 0.0898 -1.0000 -1.0000 5419473 1595357667.60 151.4811 60.0003 32.0000 1.9463 1.9486 403.5301 404.1081 0.0898 -1.0000 -1.0000 5419536 1595357667.70 151.4811 60.0003 32.0000 1.9453 1.9476 403.6242 404.2021 0.0898 -1.0000 -1.0000 5419598 1595357667.80 151.4811 60.0003 32.0000 1.9456 1.9479 403.6152 404.1934 0.0898 -1.0000 -1.0000 5419676 1595357667.90 151.4811 60.0003 32.0000 1.9455 1.9478 403.6597 404.2369 0.0897 -1.0000 -1.0000 5420145 1595357668.00 151.4811 60.0003 32.0000 1.9466 1.9488 403.6262 404.2044 0.0899 -1.0000 -1.0000 5420223 1595357668.10 151.4926 60.0003 32.0000 1.9465 1.9488 403.4981 404.0763 0.0899 -1.0000 -1.0000 5420286 1595357668.20 151.4926 60.0003 32.0000 1.9471 1.9494 403.5558 404.1333 0.0898 -1.0000 -1.0000 5420348 1595357668.30 151.4926 60.0003 32.0000 1.9466 1.9489 403.5520 404.1299 0.0898 -1.0000 -1.0000 5420427 1595357668.40 151.4926 60.0003 32.0000 1.9462 1.9485 403.6208 404.1987 0.0899 -1.0000 -1.0000 5420489 1595357668.50 151.4926 60.0003 32.0000 1.9458 1.9481 403.5127 404.0907 0.0898 -1.0000 -1.0000 5420661 1595357668.60 151.4926 60.0003 32.0000 1.9467 1.9490 403.4917 404.0694 0.0898 -1.0000 -1.0000 5420739 1595357668.70 151.4660 60.0003 32.0000 1.9469 1.9492 403.4702 404.0482 0.0899 -1.0000 -1.0000 5420801 1595357668.80 151.4660 60.0003 32.0000 1.9458 1.9481 403.5625 404.1406 0.0899 -1.0000 -1.0000 5420864 1595357668.90 151.4660 60.0003 32.0000 1.9457 1.9480 403.6311 404.2089 0.0898 -1.0000 -1.0000 5420926 1595357669.00 151.4660 60.0003 32.0000 1.9454 1.9477 403.7197 404.2976 0.0898 -1.0000 -1.0000 5420989 1595357669.10 151.4660 60.0003 32.0000 1.9468 1.9491 403.6933 404.2708 0.0897 -1.0000 -1.0000 5421051 1595357669.20 151.4684 60.0003 32.0000 1.9470 1.9493 403.4183 403.9964 0.0899 -1.0000 -1.0000 5421129 1595357669.30 151.4686 60.0003 32.0000 1.9467 1.9490 403.4357 404.0145 0.0900 -1.0000 -1.0000 5421192 1595357669.40 151.4686 60.0003 32.0000 1.9465 1.9488 403.5758 404.1533 0.0897 -1.0000 -1.0000 5421254 1595357669.50 151.4686 60.0003 32.0000 1.9454 1.9477 403.6363 404.2141 0.0898 -1.0000 -1.0000 5421645 1595357669.60 151.4686 60.0003 32.0000 1.9470 1.9493 403.5391 404.1169 0.0897 -1.0000 -1.0000 5421723 1595357669.70 151.4686 60.0003 32.0000 1.9468 1.9491 403.5210 404.0982 0.0898 -1.0000 -1.0000 5421770 1595357669.80 151.4686 60.0003 32.0000 1.9468 1.9490 403.5255 404.1030 0.0898 -1.0000 -1.0000 5421848 1595357669.90 151.4984 59.9996 32.0000 1.9470 1.9493 403.5614 404.1393 0.0898 -1.0000 -1.0000 5421910 1595357670.00 151.4984 59.9996 32.0000 1.9457 1.9480 403.6284 404.2070 0.0899 -1.0000 -1.0000 5422020 1595357670.10 151.4984 59.9996 32.0000 1.9459 1.9482 403.7128 404.2904 0.0897 -1.0000 -1.0000 5422082 1595357670.20 151.4984 59.9996 32.0000 1.9467 1.9490 403.6869 404.2641 0.0896 -1.0000 -1.0000 5422145 1595357670.30 151.4984 59.9996 32.0000 1.9482 1.9504 403.6365 404.2144 0.0899 -1.0000 -1.0000 5422223 1595357670.40 151.4984 59.9996 32.0000 1.9467 1.9490 403.5331 404.1109 0.0897 -1.0000 -1.0000 5422285 1595357670.50 151.4971 59.9996 32.0000 1.9467 1.9490 403.4398 404.0161 0.0897 -1.0000 -1.0000 5422660 1595357670.60 151.4825 59.9996 32.0000 1.9470 1.9493 403.5161 404.0937 0.0898 -1.0000 -1.0000 5422738 1595357670.70 151.4825 59.9996 32.0000 1.9473 1.9496 403.6511 404.2286 0.0898 -1.0000 -1.0000 5422801 1595357670.80 151.4825 59.9996 32.0000 1.9471 1.9494 403.7188 404.2972 0.0899 -1.0000 -1.0000 5422863 1595357670.90 151.4825 59.9996 32.0000 1.9468 1.9491 403.6239 404.2018 0.0898 -1.0000 -1.0000 5422941 1595357671.00 151.4825 59.9996 32.0000 1.9472 1.9495 403.5026 404.0791 0.0896 -1.0000 -1.0000 5423004 1595357671.10 151.4385 59.9996 32.0000 1.9469 1.9492 403.4754 404.0526 0.0897 -1.0000 -1.0000 5423082 1595357671.20 151.4385 59.9996 32.0000 1.9464 1.9487 403.5989 404.1764 0.0898 -1.0000 -1.0000 5423144 1595357671.30 151.4385 59.9996 32.0000 1.9461 1.9484 403.6018 404.1812 0.0900 -1.0000 -1.0000 5423207 1595357671.40 151.4385 59.9996 32.0000 1.9466 1.9489 403.6849 404.2628 0.0898 -1.0000 -1.0000 5423269 1595357671.50 151.4385 59.9996 32.0000 1.9461 1.9484 403.6209 404.1982 0.0897 -1.0000 -1.0000 5423348 1595357671.60 151.4372 59.9996 32.0000 1.9467 1.9490 403.5847 404.1629 0.0899 -1.0000 -1.0000 5423410 1595357671.70 151.4332 59.9996 32.0000 1.9474 1.9497 403.4490 404.0270 0.0898 -1.0000 -1.0000 5423472 1595357671.80 151.4332 59.9996 32.0000 1.9463 1.9486 403.5965 404.1739 0.0897 -1.0000 -1.0000 5423551 1595357671.90 151.4332 59.9996 32.0000 1.9460 1.9483 403.6892 404.2672 0.0899 -1.0000 -1.0000 5423613 1595357672.00 151.4332 59.9996 32.0000 1.9458 1.9481 403.6665 404.2444 0.0898 -1.0000 -1.0000 5423754 1595357672.10 151.4332 59.9996 32.0000 1.9460 1.9483 403.5690 404.1471 0.0898 -1.0000 -1.0000 5423801 1595357672.20 151.4411 59.9996 32.0000 1.9466 1.9489 403.5123 404.0903 0.0899 -1.0000 -1.0000 5423863 1595357672.30 151.4411 59.9996 32.0000 1.9465 1.9488 403.5580 404.1355 0.0898 -1.0000 -1.0000 5423941 1595357672.40 151.4411 59.9996 32.0000 1.9464 1.9487 403.6269 404.2053 0.0899 -1.0000 -1.0000 5424003 1595357672.50 151.4411 59.9996 32.0000 1.9454 1.9477 403.7181 404.2960 0.0898 -1.0000 -1.0000 5424066 1595357672.60 151.4411 59.9996 32.0000 1.9456 1.9479 403.6358 404.2140 0.0899 -1.0000 -1.0000 5424863 1595357672.70 151.4411 59.9996 32.0000 1.9462 1.9485 403.6040 404.1816 0.0897 -1.0000 -1.0000 5424925 1595357672.80 151.5384 59.9996 32.0000 1.9471 1.9494 403.5529 404.1307 0.0899 -1.0000 -1.0000 5424988 1595357672.90 151.5384 59.9996 32.0000 1.9464 1.9487 403.5359 404.1140 0.0898 -1.0000 -1.0000 5425066 1595357673.00 151.5384 59.9996 32.0000 1.9460 1.9482 403.5923 404.1688 0.0896 -1.0000 -1.0000 5425128 1595357673.10 151.5384 59.9996 32.0000 1.9460 1.9483 403.6303 404.2077 0.0898 -1.0000 -1.0000 5425191 1595357673.20 151.5384 59.9996 32.0000 1.9465 1.9487 403.7866 404.3643 0.0898 -1.0000 -1.0000 5425269 1595357673.30 151.5416 59.9996 32.0000 1.9468 1.9490 403.6960 404.2740 0.0899 -1.0000 -1.0000 5425331 1595357673.40 151.5520 59.9996 32.0000 1.9470 1.9493 403.5004 404.0785 0.0898 -1.0000 -1.0000 5425409 1595357673.50 151.5520 59.9996 32.0000 1.9467 1.9490 403.5203 404.0985 0.0899 -1.0000 -1.0000 5425488 1595357673.60 151.5520 59.9996 32.0000 1.9461 1.9484 403.4971 404.0742 0.0897 -1.0000 -1.0000 5425550 1595357673.70 151.5520 59.9996 32.0000 1.9448 1.9471 403.6181 404.1956 0.0897 -1.0000 -1.0000 5425612 1595357673.80 151.5520 59.9996 32.0000 1.9462 1.9485 403.6950 404.2728 0.0898 -1.0000 -1.0000 5425675 1595357673.90 151.6063 59.9996 32.0000 1.9468 1.9490 403.6801 404.2593 0.0900 -1.0000 -1.0000 5425738 1595357674.00 151.5928 59.9996 32.0000 1.9471 1.9494 403.5272 404.1055 0.0898 -1.0000 -1.0000 5425816 1595357674.10 151.5928 59.9996 32.0000 1.9476 1.9499 403.6424 404.2205 0.0898 -1.0000 -1.0000 5426706 1595357674.20 151.5928 59.9996 32.0000 1.9475 1.9498 403.7457 404.3239 0.0898 -1.0000 -1.0000 5426768 1595357674.30 151.5928 59.9996 32.0000 1.9463 1.9486 403.7341 404.3121 0.0898 -1.0000 -1.0000 5426831 1595357674.40 151.5928 59.9996 32.0000 1.9462 1.9485 403.7511 404.3282 0.0896 -1.0000 -1.0000 5426894 1595357674.50 151.5928 59.9996 32.0000 1.9474 1.9497 403.5575 404.1357 0.0898 -1.0000 -1.0000 5426956 1595357674.60 151.5928 59.9996 32.0000 1.9472 1.9495 403.4889 404.0655 0.0897 -1.0000 -1.0000 5427034 1595357674.70 151.5928 59.9996 32.0000 1.9467 1.9490 403.5028 404.0797 0.0897 -1.0000 -1.0000 5427097 1595357674.80 151.5928 59.9996 32.0000 1.9465 1.9488 403.5670 404.1446 0.0898 -1.0000 -1.0000 5427159 1595357674.90 151.5928 59.9996 32.0000 1.9459 1.9482 403.7655 404.3431 0.0898 -1.0000 -1.0000 5427237 1595357675.00 151.5881 59.9999 32.0000 1.9461 1.9484 403.7436 404.3212 0.0897 -1.0000 -1.0000 5427300 1595357675.10 151.5881 59.9999 32.0000 1.9461 1.9484 403.7479 404.3261 0.0898 -1.0000 -1.0000 5427362 1595357675.20 151.5881 59.9999 32.0000 1.9463 1.9486 403.6322 404.2101 0.0898 -1.0000 -1.0000 5427425 1595357675.30 151.5881 59.9999 32.0000 1.9467 1.9490 403.5035 404.0804 0.0897 -1.0000 -1.0000 5427487 1595357675.40 151.5881 59.9999 32.0000 1.9466 1.9489 403.5587 404.1374 0.0899 -1.0000 -1.0000 5427550 1595357675.50 151.5881 59.9999 32.0000 1.9461 1.9484 403.6613 404.2384 0.0897 -1.0000 -1.0000 5427628 1595357675.60 151.5526 59.9999 32.0000 1.9450 1.9473 403.6392 404.2164 0.0897 -1.0000 -1.0000 5427690 1595357675.70 151.5454 59.9999 32.0000 1.9468 1.9491 403.6082 404.1854 0.0897 -1.0000 -1.0000 5427753 1595357675.80 151.5454 59.9999 32.0000 1.9467 1.9490 403.5485 404.1262 0.0898 -1.0000 -1.0000 5427831 1595357675.90 151.5454 59.9999 32.0000 1.9471 1.9494 403.5291 404.1064 0.0897 -1.0000 -1.0000 5427893 1595357676.00 151.5454 59.9999 32.0000 1.9463 1.9486 403.6461 404.2250 0.0900 -1.0000 -1.0000 5427956 1595357676.10 151.5454 59.9999 32.0000 1.9459 1.9482 403.6849 404.2628 0.0898 -1.0000 -1.0000 5428034 1595357676.20 151.5454 59.9999 32.0000 1.9445 1.9468 403.6770 404.2543 0.0897 -1.0000 -1.0000 5428159 1595357676.30 151.5454 59.9999 32.0000 1.9459 1.9482 403.6584 404.2366 0.0898 -1.0000 -1.0000 5428222 1595357676.40 151.5454 59.9999 32.0000 1.9467 1.9490 403.5087 404.0854 0.0897 -1.0000 -1.0000 5428300 1595357676.50 151.5454 59.9999 32.0000 1.9461 1.9483 403.5365 404.1141 0.0897 -1.0000 -1.0000 5428347 1595357676.60 151.5454 59.9999 32.0000 1.9461 1.9483 403.6426 404.2203 0.0898 -1.0000 -1.0000 5428424 1595357676.70 151.5454 59.9999 32.0000 1.9459 1.9482 403.7093 404.2873 0.0898 -1.0000 -1.0000 5428487 1595357676.80 151.4240 59.9999 32.0000 1.9458 1.9481 403.6747 404.2526 0.0898 -1.0000 -1.0000 5428549 1595357676.90 151.4196 59.9999 32.0000 1.9467 1.9490 403.5292 404.1077 0.0899 -1.0000 -1.0000 5428628 1595357677.00 151.4196 59.9999 32.0000 1.9468 1.9491 403.3573 403.9359 0.0899 -1.0000 -1.0000 5428690 1595357677.10 151.4196 59.9999 32.0000 1.9452 1.9475 403.4587 404.0365 0.0899 -1.0000 -1.0000 5428752 1595357677.20 151.4196 59.9999 32.0000 1.9457 1.9480 403.5992 404.1771 0.0898 -1.0000 -1.0000 5429565 1595357677.30 151.4222 59.9999 32.0000 1.9455 1.9478 403.7398 404.3180 0.0899 -1.0000 -1.0000 5429627 1595357677.40 151.4944 59.9999 32.0000 1.9454 1.9477 403.6509 404.2296 0.0899 -1.0000 -1.0000 5429690 1595357677.50 151.4944 59.9999 32.0000 1.9458 1.9480 403.5689 404.1468 0.0898 -1.0000 -1.0000 5429768 1595357677.60 151.4944 59.9999 32.0000 1.9463 1.9486 403.4772 404.0557 0.0899 -1.0000 -1.0000 5429831 1595357677.70 151.4944 59.9999 32.0000 1.9456 1.9479 403.5476 404.1244 0.0898 -1.0000 -1.0000 5429893 1595357677.80 151.4944 59.9999 32.0000 1.9461 1.9484 403.6390 404.2175 0.0899 -1.0000 -1.0000 5429971 1595357677.90 151.4707 59.9999 32.0000 1.9456 1.9479 403.7577 404.3357 0.0898 -1.0000 -1.0000 5430034 1595357678.00 151.4707 59.9999 32.0000 1.9464 1.9487 403.7009 404.2795 0.0898 -1.0000 -1.0000 5430096 1595357678.10 151.4707 59.9999 32.0000 1.9463 1.9486 403.6607 404.2384 0.0898 -1.0000 -1.0000 5430158 1595357678.20 151.4707 59.9999 32.0000 1.9464 1.9487 403.5531 404.1297 0.0896 -1.0000 -1.0000 5430221 1595357678.30 151.4707 59.9999 32.0000 1.9460 1.9483 403.4564 404.0333 0.0897 -1.0000 -1.0000 5430299 1595357678.40 151.4534 59.9999 32.0000 1.9466 1.9489 403.4624 404.0401 0.0898 -1.0000 -1.0000 5430361 1595357678.50 151.4391 59.9999 32.0000 1.9466 1.9489 403.5518 404.1297 0.0898 -1.0000 -1.0000 5430424 1595357678.60 151.4391 59.9999 32.0000 1.9459 1.9482 403.6302 404.2079 0.0897 -1.0000 -1.0000 5430502 1595357678.70 151.4391 59.9999 32.0000 1.9461 1.9484 403.6860 404.2645 0.0900 -1.0000 -1.0000 5430564 1595357678.80 151.4391 59.9999 32.0000 1.9462 1.9485 403.6656 404.2437 0.0899 -1.0000 -1.0000 5430987 1595357678.90 151.4391 59.9999 32.0000 1.9469 1.9492 403.5374 404.1155 0.0898 -1.0000 -1.0000 5431064 1595357679.00 151.4391 59.9999 32.0000 1.9466 1.9489 403.5349 404.1139 0.0901 -1.0000 -1.0000 5431158 1595357679.10 151.4391 59.9999 32.0000 1.9464 1.9487 403.7050 404.2828 0.0898 -1.0000 -1.0000 5431236 1595357679.20 151.4391 59.9999 32.0000 1.9456 1.9479 403.7267 404.3050 0.0898 -1.0000 -1.0000 5431314 1595357679.30 151.4391 59.9999 32.0000 1.9459 1.9482 403.7521 404.3301 0.0898 -1.0000 -1.0000 5431377 1595357679.40 151.4391 59.9999 32.0000 1.9469 1.9492 403.5873 404.1658 0.0899 -1.0000 -1.0000 5431439 1595357679.50 151.4398 59.9999 32.0000 1.9469 1.9492 403.5307 404.1088 0.0898 -1.0000 -1.0000 5431517 1595357679.60 151.4400 59.9999 32.0000 1.9461 1.9484 403.5284 404.1051 0.0896 -1.0000 -1.0000 5431580 1595357679.70 151.4400 59.9999 32.0000 1.9462 1.9485 403.4577 404.0346 0.0897 -1.0000 -1.0000 5431642 1595357679.80 151.4400 59.9999 32.0000 1.9451 1.9474 403.7498 404.3281 0.0898 -1.0000 -1.0000 5431721 1595357679.90 151.4400 59.9999 32.0000 1.9460 1.9483 403.6967 404.2744 0.0898 -1.0000 -1.0000 5431783 1595357680.00 151.4400 59.9999 32.0000 1.9462 1.9485 403.5895 404.1667 0.0897 -1.0000 -1.0000 5431861 1595357680.10 151.5335 60.0005 32.0000 1.9468 1.9491 403.5081 404.0866 0.0899 -1.0000 -1.0000 5431924 1595357680.20 151.5335 60.0005 32.0000 1.9461 1.9484 403.5680 404.1457 0.0898 -1.0000 -1.0000 5431986 1595357680.30 151.5335 60.0005 32.0000 1.9453 1.9476 403.6793 404.2570 0.0898 -1.0000 -1.0000 5432330 1595357680.40 151.5335 60.0005 32.0000 1.9461 1.9484 403.6690 404.2472 0.0898 -1.0000 -1.0000 5432392 1595357680.50 151.5335 60.0005 32.0000 1.9467 1.9490 403.6586 404.2366 0.0898 -1.0000 -1.0000 5432455 1595357680.60 151.5335 60.0005 32.0000 1.9465 1.9488 403.5083 404.0862 0.0899 -1.0000 -1.0000 5432533 1595357680.70 151.5335 60.0005 32.0000 1.9466 1.9489 403.4560 404.0323 0.0896 -1.0000 -1.0000 5432596 1595357680.80 151.5335 60.0005 32.0000 1.9459 1.9482 403.4645 404.0404 0.0895 -1.0000 -1.0000 5433283 1595357680.90 151.5335 60.0005 32.0000 1.9460 1.9483 403.5978 404.1750 0.0898 -1.0000 -1.0000 5433345 1595357681.00 151.5335 60.0005 32.0000 1.9463 1.9486 403.7214 404.3012 0.0900 -1.0000 -1.0000 5433408 1595357681.10 151.5335 60.0005 32.0000 1.9462 1.9485 403.6291 404.2077 0.0900 -1.0000 -1.0000 5433470 1595357681.20 151.5335 60.0005 32.0000 1.9468 1.9491 403.5909 404.1695 0.0898 -1.0000 -1.0000 5433548 1595357681.30 151.5503 60.0005 32.0000 1.9466 1.9489 403.5767 404.1545 0.0898 -1.0000 -1.0000 5433689 1595357681.40 151.5503 60.0005 32.0000 1.9463 1.9486 403.5486 404.1261 0.0898 -1.0000 -1.0000 5433736 1595357681.50 151.5503 60.0005 32.0000 1.9464 1.9487 403.5879 404.1653 0.0897 -1.0000 -1.0000 5433814 1595357681.60 151.5503 60.0005 32.0000 1.9454 1.9477 403.7263 404.3057 0.0900 -1.0000 -1.0000 5433876 1595357681.70 151.5503 60.0005 32.0000 1.9453 1.9476 403.6965 404.2750 0.0899 -1.0000 -1.0000 5433939 1595357681.80 151.5503 60.0005 32.0000 1.9467 1.9490 403.6569 404.2351 0.0898 -1.0000 -1.0000 5434017 1595357681.90 151.5060 60.0005 32.0000 1.9463 1.9486 403.5396 404.1187 0.0899 -1.0000 -1.0000 5434079 1595357682.00 151.5060 60.0005 32.0000 1.9464 1.9487 403.4958 404.0733 0.0898 -1.0000 -1.0000 5434157 1595357682.10 151.5060 60.0005 32.0000 1.9456 1.9479 403.6039 404.1822 0.0899 -1.0000 -1.0000 5434220 1595357682.20 151.5060 60.0005 32.0000 1.9454 1.9477 403.6862 404.2647 0.0898 -1.0000 -1.0000 5434282 1595357682.30 151.5060 60.0005 32.0000 1.9451 1.9474 403.7506 404.3280 0.0898 -1.0000 -1.0000 5434360 1595357682.40 151.5060 60.0005 32.0000 1.9459 1.9482 403.5874 404.1655 0.0898 -1.0000 -1.0000 5434423 1595357682.50 151.5142 60.0005 32.0000 1.9466 1.9489 403.5636 404.1405 0.0897 -1.0000 -1.0000 5434486 1595357682.60 151.5142 60.0005 32.0000 1.9463 1.9486 403.4995 404.0765 0.0897 -1.0000 -1.0000 5434548 1595357682.70 151.5142 60.0005 32.0000 1.9459 1.9482 403.4956 404.0729 0.0898 -1.0000 -1.0000 5434610 1595357682.80 151.5142 60.0005 32.0000 1.9458 1.9481 403.6805 404.2592 0.0899 -1.0000 -1.0000 5434673 1595357682.90 151.5142 60.0005 32.0000 1.9457 1.9480 403.6897 404.2677 0.0898 -1.0000 -1.0000 5434751 1595357683.00 151.5142 60.0005 32.0000 1.9454 1.9477 403.7366 404.3144 0.0897 -1.0000 -1.0000 5434814 1595357683.10 151.5142 60.0005 32.0000 1.9460 1.9483 403.6721 404.2515 0.0900 -1.0000 -1.0000 5434876 1595357683.20 151.5142 60.0005 32.0000 1.9464 1.9487 403.4570 404.0344 0.0898 -1.0000 -1.0000 5434954 1595357683.30 151.5142 60.0005 32.0000 1.9463 1.9486 403.5138 404.0920 0.0899 -1.0000 -1.0000 5435017 1595357683.40 151.5142 60.0005 32.0000 1.9458 1.9481 403.6032 404.1808 0.0897 -1.0000 -1.0000 5435079 1595357683.50 151.4972 60.0005 32.0000 1.9459 1.9482 403.7209 404.2982 0.0898 -1.0000 -1.0000 5435142 1595357683.60 151.4234 60.0005 32.0000 1.9458 1.9481 403.7114 404.2894 0.0898 -1.0000 -1.0000 5435204 1595357683.70 151.4234 60.0005 32.0000 1.9457 1.9480 403.5745 404.1531 0.0900 -1.0000 -1.0000 5435266 1595357683.80 151.4234 60.0005 32.0000 1.9463 1.9486 403.5087 404.0866 0.0898 -1.0000 -1.0000 5435345 1595357683.90 151.4234 60.0005 32.0000 1.9461 1.9483 403.5066 404.0838 0.0897 -1.0000 -1.0000 5435439 1595357684.00 151.4234 60.0005 32.0000 1.9459 1.9482 403.5882 404.1652 0.0897 -1.0000 -1.0000 5435516 1595357684.10 151.4446 60.0005 32.0000 1.9451 1.9474 403.5868 404.1650 0.0898 -1.0000 -1.0000 5435579 1595357684.20 151.4446 60.0005 32.0000 1.9452 1.9475 403.6960 404.2735 0.0897 -1.0000 -1.0000 5435641 1595357684.30 151.4446 60.0005 32.0000 1.9456 1.9479 403.5753 404.1531 0.0899 -1.0000 -1.0000 5435704 1595357684.40 151.4446 60.0005 32.0000 1.9463 1.9486 403.4132 403.9919 0.0899 -1.0000 -1.0000 5436157 1595357684.50 151.4446 60.0005 32.0000 1.9472 1.9495 403.4538 404.0309 0.0898 -1.0000 -1.0000 5436220 1595357684.60 151.4488 60.0005 32.0000 1.9460 1.9483 403.6107 404.1888 0.0898 -1.0000 -1.0000 5436298 1595357684.70 151.4597 60.0004 32.0000 1.9458 1.9481 403.7528 404.3310 0.0899 -1.0000 -1.0000 5436360 1595357684.80 151.4597 60.0004 32.0000 1.9461 1.9484 403.6597 404.2385 0.0899 -1.0000 -1.0000 5436423 1595357684.90 151.4597 60.0004 32.0000 1.9465 1.9488 403.5602 404.1388 0.0900 -1.0000 -1.0000 5437250 1595357685.00 151.4597 60.0004 32.0000 1.9463 1.9486 403.4783 404.0568 0.0898 -1.0000 -1.0000 5437329 1595357685.10 151.4597 60.0004 32.0000 1.9473 1.9496 403.5366 404.1136 0.0898 -1.0000 -1.0000 5437391 1595357685.20 151.4470 60.0004 32.0000 1.9465 1.9488 403.5837 404.1619 0.0899 -1.0000 -1.0000 5437453 1595357685.30 151.4470 60.0004 32.0000 1.9460 1.9483 403.6137 404.1922 0.0899 -1.0000 -1.0000 5437516 1595357685.40 151.4470 60.0004 32.0000 1.9457 1.9480 403.6819 404.2599 0.0898 -1.0000 -1.0000 5437578 1595357685.50 151.4470 60.0004 32.0000 1.9467 1.9490 403.5987 404.1774 0.0900 -1.0000 -1.0000 5437657 1595357685.60 151.4470 60.0004 32.0000 1.9467 1.9490 403.4511 404.0287 0.0898 -1.0000 -1.0000 5437719 1595357685.70 151.5022 60.0004 32.0000 1.9477 1.9500 403.4862 404.0641 0.0898 -1.0000 -1.0000 5437782 1595357685.80 151.5073 60.0004 32.0000 1.9469 1.9492 403.5825 404.1605 0.0899 -1.0000 -1.0000 5437860 1595357685.90 151.5073 60.0004 32.0000 1.9462 1.9485 403.6404 404.2182 0.0898 -1.0000 -1.0000 5437922 1595357686.00 151.5073 60.0004 32.0000 1.9464 1.9487 403.6936 404.2724 0.0899 -1.0000 -1.0000 5437985 1595357686.10 151.5073 60.0004 32.0000 1.9471 1.9494 403.5491 404.1275 0.0899 -1.0000 -1.0000 5438047 1595357686.20 151.5073 60.0004 32.0000 1.9465 1.9488 403.4690 404.0464 0.0897 -1.0000 -1.0000 5438110 1595357686.30 151.4599 60.0004 32.0000 1.9465 1.9488 403.4343 404.0116 0.0898 -1.0000 -1.0000 5438188 1595357686.40 151.4599 60.0004 32.0000 1.9464 1.9487 403.5035 404.0818 0.0899 -1.0000 -1.0000 5438250 1595357686.50 151.4599 60.0004 32.0000 1.9462 1.9485 403.6362 404.2141 0.0898 -1.0000 -1.0000 5438313 1595357686.60 151.4211 60.0004 32.0000 1.9467 1.9490 403.5755 404.1538 0.0899 -1.0000 -1.0000 5438391 1595357686.70 151.4211 60.0004 32.0000 1.9465 1.9488 403.5492 404.1268 0.0897 -1.0000 -1.0000 5438453 1595357686.80 151.4211 60.0004 32.0000 1.9461 1.9484 403.4258 404.0037 0.0899 -1.0000 -1.0000 5438516 1595357686.90 151.4211 60.0004 32.0000 1.9458 1.9481 403.5719 404.1493 0.0898 -1.0000 -1.0000 5438594 1595357687.00 151.4211 60.0004 32.0000 1.9465 1.9488 403.6779 404.2563 0.0899 -1.0000 -1.0000 5438719 1595357687.10 151.4211 60.0004 32.0000 1.9463 1.9486 403.7458 404.3241 0.0898 -1.0000 -1.0000 5438782 1595357687.20 151.4211 60.0004 32.0000 1.9461 1.9484 403.7079 404.2864 0.0899 -1.0000 -1.0000 5438844 1595357687.30 151.4361 60.0004 32.0000 1.9466 1.9489 403.5378 404.1153 0.0897 -1.0000 -1.0000 5438907 1595357687.40 151.4533 60.0004 32.0000 1.9460 1.9483 403.5541 404.1317 0.0899 -1.0000 -1.0000 5439062 1595357687.50 151.4533 60.0004 32.0000 1.9462 1.9485 403.4671 404.0459 0.0899 -1.0000 -1.0000 5439234 1595357687.60 151.4533 60.0004 32.0000 1.9471 1.9494 403.5057 404.0833 0.0898 -1.0000 -1.0000 5439297 1595357687.70 151.4533 60.0004 32.0000 1.9467 1.9490 403.6934 404.2717 0.0899 -1.0000 -1.0000 5439359 1595357687.80 151.4533 60.0004 32.0000 1.9466 1.9489 403.6288 404.2069 0.0898 -1.0000 -1.0000 5439437 1595357687.90 151.4701 60.0004 32.0000 1.9466 1.9489 403.5954 404.1727 0.0897 -1.0000 -1.0000 5439500 1595357688.00 151.4701 60.0004 32.0000 1.9467 1.9490 403.4831 404.0610 0.0899 -1.0000 -1.0000 5439781 1595357688.10 151.4701 60.0004 32.0000 1.9469 1.9492 403.5667 404.1449 0.0899 -1.0000 -1.0000 5439844 1595357688.20 151.4701 60.0004 32.0000 1.9470 1.9493 403.5095 404.0880 0.0899 -1.0000 -1.0000 5439906 1595357688.30 151.4701 60.0004 32.0000 1.9467 1.9490 403.6666 404.2444 0.0898 -1.0000 -1.0000 5439984 1595357688.40 151.4716 60.0004 32.0000 1.9457 1.9480 403.6937 404.2709 0.0897 -1.0000 -1.0000 5440047 1595357688.50 151.4745 60.0004 32.0000 1.9466 1.9489 403.6198 404.1969 0.0897 -1.0000 -1.0000 5440422 1595357688.60 151.4745 60.0004 32.0000 1.9472 1.9495 403.6384 404.2148 0.0896 -1.0000 -1.0000 5440500 1595357688.70 151.4745 60.0004 32.0000 1.9468 1.9491 403.5418 404.1187 0.0896 -1.0000 -1.0000 5440562 1595357688.80 151.4745 60.0004 32.0000 1.9465 1.9488 403.6035 404.1804 0.0897 -1.0000 -1.0000 5440625 1595357688.90 151.4745 60.0004 32.0000 1.9458 1.9481 403.7217 404.2987 0.0896 -1.0000 -1.0000 5440703 1595357689.00 151.5668 60.0004 32.0000 1.9459 1.9482 403.7408 404.3196 0.0899 -1.0000 -1.0000 5440765 1595357689.10 151.5668 60.0004 32.0000 1.9462 1.9485 403.7121 404.2898 0.0897 -1.0000 -1.0000 5440937 1595357689.20 151.5668 60.0004 32.0000 1.9473 1.9496 403.5814 404.1590 0.0898 -1.0000 -1.0000 5441015 1595357689.30 151.5668 60.0004 32.0000 1.9462 1.9485 403.5301 404.1071 0.0897 -1.0000 -1.0000 5441078 1595357689.40 151.5668 60.0004 32.0000 1.9464 1.9487 403.4691 404.0463 0.0897 -1.0000 -1.0000 5441140 1595357689.50 151.5557 60.0004 32.0000 1.9464 1.9487 403.6574 404.2353 0.0898 -1.0000 -1.0000 5441203 1595357689.60 151.5529 60.0004 32.0000 1.9460 1.9483 403.6977 404.2758 0.0898 -1.0000 -1.0000 5441453 1595357689.70 151.5529 60.0004 32.0000 1.9460 1.9483 403.7453 404.3240 0.0899 -1.0000 -1.0000 5441515 1595357689.80 151.5529 60.0004 32.0000 1.9467 1.9490 403.7806 404.3583 0.0898 -1.0000 -1.0000 5441593 1595357689.90 151.5529 60.0004 32.0000 1.9464 1.9487 403.6883 404.2671 0.0899 -1.0000 -1.0000 5441656 1595357690.00 151.5529 60.0004 32.0000 1.9471 1.9493 403.5941 404.1714 0.0897 -1.0000 -1.0000 5441734 1595357690.10 151.5725 60.0012 32.0000 1.9469 1.9492 403.5901 404.1675 0.0898 -1.0000 -1.0000 5441952 1595357690.20 151.5725 60.0012 32.0000 1.9464 1.9487 403.7360 404.3137 0.0897 -1.0000 -1.0000 5442015 1595357690.30 151.5725 60.0012 32.0000 1.9461 1.9484 403.6683 404.2465 0.0898 -1.0000 -1.0000 5442093 1595357690.40 151.5725 60.0012 32.0000 1.9461 1.9484 403.6304 404.2090 0.0899 -1.0000 -1.0000 5442155 1595357690.50 151.5725 60.0012 32.0000 1.9466 1.9489 403.5845 404.1624 0.0898 -1.0000 -1.0000 5442234 1595357690.60 151.5176 60.0012 32.0000 1.9473 1.9496 403.4874 404.0644 0.0896 -1.0000 -1.0000 5442437 1595357690.70 151.5176 60.0012 32.0000 1.9462 1.9485 403.5736 404.1510 0.0898 -1.0000 -1.0000 5442499 1595357690.80 151.5176 60.0012 32.0000 1.9460 1.9483 403.6588 404.2359 0.0897 -1.0000 -1.0000 5442562 1595357690.90 151.5176 60.0012 32.0000 1.9456 1.9479 403.7128 404.2905 0.0897 -1.0000 -1.0000 5442624 1595357691.00 151.5176 60.0012 32.0000 1.9465 1.9488 403.6783 404.2562 0.0898 -1.0000 -1.0000 5442687 1595357691.10 151.5192 60.0012 32.0000 1.9467 1.9490 403.5771 404.1554 0.0899 -1.0000 -1.0000 5442968 1595357691.20 151.5214 60.0012 32.0000 1.9467 1.9490 403.7068 404.2852 0.0899 -1.0000 -1.0000 5443046 1595357691.30 151.5214 60.0012 32.0000 1.9459 1.9482 403.6875 404.2657 0.0898 -1.0000 -1.0000 5443108 1595357691.40 151.5214 60.0012 32.0000 1.9459 1.9481 403.6987 404.2769 0.0899 -1.0000 -1.0000 5443171 1595357691.50 151.5214 60.0012 32.0000 1.9464 1.9487 403.6099 404.1874 0.0897 -1.0000 -1.0000 5443249 1595357691.60 151.5214 60.0012 32.0000 1.9473 1.9496 403.4928 404.0702 0.0898 -1.0000 -1.0000 5443515 1595357691.70 151.5022 60.0012 32.0000 1.9466 1.9489 403.5271 404.1049 0.0898 -1.0000 -1.0000 5443577 1595357691.80 151.5022 60.0012 32.0000 1.9455 1.9478 403.5765 404.1541 0.0898 -1.0000 -1.0000 5443640 1595357691.90 151.5022 60.0012 32.0000 1.9457 1.9480 403.7063 404.2847 0.0899 -1.0000 -1.0000 5443702 1595357692.00 151.5022 60.0012 32.0000 1.9452 1.9475 403.7330 404.3106 0.0897 -1.0000 -1.0000 5443780 1595357692.10 151.5022 60.0012 32.0000 1.9458 1.9481 403.6688 404.2475 0.0899 -1.0000 -1.0000 5443843 1595357692.20 151.5172 60.0012 32.0000 1.9463 1.9486 403.5965 404.1745 0.0898 -1.0000 -1.0000 5444233 1595357692.30 151.5253 60.0012 32.0000 1.9470 1.9493 403.4890 404.0669 0.0898 -1.0000 -1.0000 5444311 1595357692.40 151.5253 60.0012 32.0000 1.9457 1.9480 403.5240 404.1027 0.0899 -1.0000 -1.0000 5444374 1595357692.50 151.5253 60.0012 32.0000 1.9460 1.9483 403.5935 404.1709 0.0898 -1.0000 -1.0000 5444436 1595357692.60 151.5253 60.0012 32.0000 1.9458 1.9481 403.6903 404.2682 0.0898 -1.0000 -1.0000 5444515 1595357692.70 151.5253 60.0012 32.0000 1.9461 1.9484 403.5266 404.1050 0.0899 -1.0000 -1.0000 5444577 1595357692.80 151.4709 60.0012 32.0000 1.9464 1.9487 403.4950 404.0737 0.0899 -1.0000 -1.0000 5444639 1595357692.90 151.4709 60.0012 32.0000 1.9460 1.9483 403.4427 404.0209 0.0899 -1.0000 -1.0000 5444717 1595357693.00 151.4709 60.0012 32.0000 1.9461 1.9484 403.5695 404.1477 0.0898 -1.0000 -1.0000 5444780 1595357693.10 151.4709 60.0012 32.0000 1.9457 1.9480 403.6246 404.2025 0.0899 -1.0000 -1.0000 5444843 1595357693.20 151.4709 60.0012 32.0000 1.9461 1.9484 403.6875 404.2662 0.0899 -1.0000 -1.0000 5444936 1595357693.30 151.4617 60.0012 32.0000 1.9457 1.9480 403.6888 404.2675 0.0899 -1.0000 -1.0000 5444999 1595357693.40 151.4617 60.0012 32.0000 1.9462 1.9485 403.4366 404.0142 0.0897 -1.0000 -1.0000 5445061 1595357693.50 151.4617 60.0012 32.0000 1.9458 1.9480 403.5082 404.0855 0.0898 -1.0000 -1.0000 5445139 1595357693.60 151.4617 60.0012 32.0000 1.9459 1.9482 403.4515 404.0299 0.0899 -1.0000 -1.0000 5445202 1595357693.70 151.4617 60.0012 32.0000 1.9457 1.9480 403.6766 404.2548 0.0899 -1.0000 -1.0000 5445452 1595357693.80 151.4577 60.0012 32.0000 1.9459 1.9482 403.7125 404.2907 0.0898 -1.0000 -1.0000 5445530 1595357693.90 151.4512 60.0012 32.0000 1.9466 1.9489 403.6195 404.1977 0.0899 -1.0000 -1.0000 5445608 1595357694.00 151.4512 60.0012 32.0000 1.9464 1.9487 403.4893 404.0679 0.0899 -1.0000 -1.0000 5445686 1595357694.10 151.4512 60.0012 32.0000 1.9459 1.9482 403.4472 404.0247 0.0898 -1.0000 -1.0000 5445764 1595357694.20 151.4512 60.0012 32.0000 1.9464 1.9487 403.5515 404.1294 0.0898 -1.0000 -1.0000 5445936 1595357694.30 151.4512 60.0012 32.0000 1.9464 1.9487 403.6879 404.2658 0.0897 -1.0000 -1.0000 5446014 1595357694.40 151.4750 60.0012 32.0000 1.9461 1.9484 403.6466 404.2239 0.0898 -1.0000 -1.0000 5446076 1595357694.50 151.4750 60.0012 32.0000 1.9462 1.9485 403.4774 404.0551 0.0898 -1.0000 -1.0000 5446139 1595357694.60 151.4750 60.0012 32.0000 1.9463 1.9486 403.4480 404.0254 0.0897 -1.0000 -1.0000 5446217 1595357694.70 151.4750 60.0012 32.0000 1.9464 1.9486 403.5263 404.1034 0.0898 -1.0000 -1.0000 5446780 1595357694.80 151.4750 60.0012 32.0000 1.9459 1.9482 403.5737 404.1509 0.0897 -1.0000 -1.0000 5446842 1595357694.90 151.4750 60.0012 32.0000 1.9457 1.9480 403.6672 404.2448 0.0898 -1.0000 -1.0000 5446920 1595357695.00 151.4356 60.0011 32.0000 1.9457 1.9480 403.7346 404.3133 0.0900 -1.0000 -1.0000 5446983 1595357695.10 151.4325 60.0011 32.0000 1.9457 1.9479 403.6367 404.2149 0.0898 -1.0000 -1.0000 5447045 1595357695.20 151.4325 60.0011 32.0000 1.9461 1.9484 403.6266 404.2052 0.0899 -1.0000 -1.0000 5447232 1595357695.30 151.4325 60.0011 32.0000 1.9455 1.9477 403.5280 404.1056 0.0898 -1.0000 -1.0000 5447295 1595357695.40 151.4325 60.0011 32.0000 1.9466 1.9489 403.5507 404.1276 0.0897 -1.0000 -1.0000 5447357 1595357695.50 151.4379 60.0011 32.0000 1.9464 1.9487 403.5862 404.1647 0.0899 -1.0000 -1.0000 5447436 1595357695.60 151.4838 60.0011 32.0000 1.9462 1.9485 403.6011 404.1790 0.0899 -1.0000 -1.0000 5447514 1595357695.70 151.4838 60.0011 32.0000 1.9462 1.9485 403.6516 404.2303 0.0899 -1.0000 -1.0000 5447685 1595357695.80 151.4838 60.0011 32.0000 1.9470 1.9492 403.6610 404.2399 0.0899 -1.0000 -1.0000 5447764 1595357695.90 151.4838 60.0011 32.0000 1.9471 1.9494 403.4707 404.0487 0.0898 -1.0000 -1.0000 5447826 1595357696.00 151.4838 60.0011 32.0000 1.9462 1.9485 403.5967 404.1743 0.0897 -1.0000 -1.0000 5447904 1595357696.10 151.4788 60.0011 32.0000 1.9457 1.9480 403.7397 404.3175 0.0898 -1.0000 -1.0000 5447967 1595357696.20 151.4788 60.0011 32.0000 1.9461 1.9484 403.7147 404.2932 0.0899 -1.0000 -1.0000 5448186 1595357696.30 151.4788 60.0011 32.0000 1.9467 1.9490 403.7356 404.3134 0.0897 -1.0000 -1.0000 5448263 1595357696.40 151.4788 60.0011 32.0000 1.9468 1.9491 403.5472 404.1249 0.0898 -1.0000 -1.0000 5448326 1595357696.50 151.4788 60.0011 32.0000 1.9469 1.9492 403.5072 404.0846 0.0898 -1.0000 -1.0000 5448389 1595357696.60 151.4631 60.0011 32.0000 1.9464 1.9487 403.5681 404.1448 0.0896 -1.0000 -1.0000 5448482 1595357696.70 151.4524 60.0011 32.0000 1.9460 1.9483 403.5867 404.1641 0.0897 -1.0000 -1.0000 5448701 1595357696.80 151.4524 60.0011 32.0000 1.9457 1.9480 403.7868 404.3644 0.0898 -1.0000 -1.0000 5448763 1595357696.90 151.4524 60.0011 32.0000 1.9468 1.9491 403.6672 404.2452 0.0898 -1.0000 -1.0000 5448826 1595357697.00 151.4524 60.0011 32.0000 1.9460 1.9483 403.5300 404.1077 0.0898 -1.0000 -1.0000 5448904 1595357697.10 151.4524 60.0011 32.0000 1.9470 1.9493 403.5720 404.1510 0.0899 -1.0000 -1.0000 5448966 1595357697.20 151.4869 60.0011 32.0000 1.9467 1.9490 403.5260 404.1042 0.0899 -1.0000 -1.0000 5449029 1595357697.30 151.4869 60.0011 32.0000 1.9464 1.9487 403.5265 404.1050 0.0899 -1.0000 -1.0000 5449623 1595357697.40 151.4869 60.0011 32.0000 1.9463 1.9486 403.7533 404.3315 0.0898 -1.0000 -1.0000 5449685 1595357697.50 151.4869 60.0011 32.0000 1.9461 1.9484 403.7133 404.2916 0.0899 -1.0000 -1.0000 5449763 1595357697.60 151.4869 60.0011 32.0000 1.9468 1.9491 403.6200 404.1990 0.0900 -1.0000 -1.0000 5449826 1595357697.70 151.4869 60.0011 32.0000 1.9467 1.9490 403.5086 404.0866 0.0899 -1.0000 -1.0000 5449888 1595357697.80 151.5180 60.0011 32.0000 1.9474 1.9497 403.4977 404.0762 0.0900 -1.0000 -1.0000 5450091 1595357697.90 151.5180 60.0011 32.0000 1.9461 1.9484 403.7119 404.2908 0.0899 -1.0000 -1.0000 5450154 1595357698.00 151.5180 60.0011 32.0000 1.9455 1.9478 403.6934 404.2704 0.0897 -1.0000 -1.0000 5450216 1595357698.10 151.5180 60.0011 32.0000 1.9453 1.9476 403.7301 404.3080 0.0898 -1.0000 -1.0000 5450279 1595357698.20 151.5180 60.0011 32.0000 1.9467 1.9490 403.5625 404.1401 0.0898 -1.0000 -1.0000 5450341 1595357698.30 151.4975 60.0011 32.0000 1.9469 1.9491 403.5589 404.1371 0.0898 -1.0000 -1.0000 5450419 1595357698.40 151.4668 60.0011 32.0000 1.9457 1.9480 403.5636 404.1413 0.0898 -1.0000 -1.0000 5450482 1595357698.50 151.4668 60.0011 32.0000 1.9459 1.9482 403.6877 404.2661 0.0899 -1.0000 -1.0000 5450544 1595357698.60 151.4668 60.0011 32.0000 1.9454 1.9477 403.6417 404.2187 0.0897 -1.0000 -1.0000 5450623 1595357698.70 151.4668 60.0011 32.0000 1.9457 1.9480 403.7100 404.2881 0.0898 -1.0000 -1.0000 5450685 1595357698.80 151.4668 60.0011 32.0000 1.9458 1.9481 403.7175 404.2961 0.0899 -1.0000 -1.0000 5450747 1595357698.90 151.5471 60.0011 32.0000 1.9462 1.9485 403.6927 404.2700 0.0898 -1.0000 -1.0000 5450826 1595357699.00 151.5471 60.0011 32.0000 1.9467 1.9490 403.5972 404.1753 0.0899 -1.0000 -1.0000 5450888 1595357699.10 151.5471 60.0011 32.0000 1.9458 1.9481 403.5693 404.1473 0.0898 -1.0000 -1.0000 5450950 1595357699.20 151.5471 60.0011 32.0000 1.9467 1.9490 403.7585 404.3365 0.0898 -1.0000 -1.0000 5451013 1595357699.30 151.5471 60.0011 32.0000 1.9462 1.9485 403.7410 404.3179 0.0896 -1.0000 -1.0000 5451200 1595357699.40 151.5302 60.0011 32.0000 1.9461 1.9484 403.6788 404.2552 0.0896 -1.0000 -1.0000 5451263 1595357699.50 151.5290 60.0011 32.0000 1.9463 1.9486 403.5993 404.1781 0.0899 -1.0000 -1.0000 5451341 1595357699.60 151.5290 60.0011 32.0000 1.9462 1.9485 403.4902 404.0682 0.0899 -1.0000 -1.0000 5451403 1595357699.70 151.5290 60.0011 32.0000 1.9462 1.9485 403.5001 404.0780 0.0898 -1.0000 -1.0000 5451497 1595357699.80 151.5290 60.0011 32.0000 1.9459 1.9482 403.5838 404.1616 0.0898 -1.0000 -1.0000 5451700 1595357699.90 151.5290 60.0011 32.0000 1.9455 1.9478 403.7619 404.3404 0.0899 -1.0000 -1.0000 5451763 1595357700.00 151.5290 60.0011 32.0000 1.9463 1.9486 403.7994 404.3775 0.0898 -1.0000 -1.0000 5451825 1595357700.10 151.5898 60.0012 32.0000 1.9460 1.9483 403.6631 404.2421 0.0899 -1.0000 -1.0000 5451888 1595357700.20 151.5898 60.0012 32.0000 1.9467 1.9490 403.5011 404.0785 0.0898 -1.0000 -1.0000 5451950 1595357700.30 151.5898 60.0012 32.0000 1.9470 1.9493 403.5076 404.0846 0.0896 -1.0000 -1.0000 5452919 1595357700.40 151.5898 60.0012 32.0000 1.9467 1.9490 403.6295 404.2080 0.0899 -1.0000 -1.0000 5452981 1595357700.50 151.5898 60.0012 32.0000 1.9458 1.9481 403.7320 404.3109 0.0900 -1.0000 -1.0000 5453044 1595357700.60 151.5898 60.0012 32.0000 1.9457 1.9480 403.6644 404.2433 0.0899 -1.0000 -1.0000 5453106 1595357700.70 151.5898 60.0012 32.0000 1.9460 1.9483 403.6999 404.2783 0.0899 -1.0000 -1.0000 5453169 1595357700.80 151.5396 60.0012 32.0000 1.9465 1.9488 403.5637 404.1419 0.0899 -1.0000 -1.0000 5453231 1595357700.90 151.5396 60.0012 32.0000 1.9463 1.9486 403.5093 404.0869 0.0897 -1.0000 -1.0000 5453325 1595357701.00 151.5396 60.0012 32.0000 1.9459 1.9482 403.6255 404.2038 0.0899 -1.0000 -1.0000 5453387 1595357701.10 151.5396 60.0012 32.0000 1.9454 1.9477 403.6468 404.2246 0.0898 -1.0000 -1.0000 5453450 1595357701.20 151.5396 60.0012 32.0000 1.9460 1.9483 403.7264 404.3036 0.0896 -1.0000 -1.0000 5453528 1595357701.30 151.5273 60.0012 32.0000 1.9463 1.9486 403.5606 404.1380 0.0898 -1.0000 -1.0000 5453575 1595357701.40 151.5213 60.0012 32.0000 1.9461 1.9484 403.4509 404.0291 0.0899 -1.0000 -1.0000 5453637 1595357701.50 151.5213 60.0012 32.0000 1.9470 1.9493 403.5193 404.0971 0.0898 -1.0000 -1.0000 5453715 1595357701.60 151.5213 60.0012 32.0000 1.9461 1.9484 403.6255 404.2024 0.0897 -1.0000 -1.0000 5453778 1595357701.70 151.5213 60.0012 32.0000 1.9455 1.9478 403.6992 404.2772 0.0898 -1.0000 -1.0000 5453840 1595357701.80 151.5213 60.0012 32.0000 1.9453 1.9476 403.7100 404.2882 0.0898 -1.0000 -1.0000 5453918 1595357701.90 151.4932 60.0012 32.0000 1.9461 1.9484 403.6523 404.2303 0.0899 -1.0000 -1.0000 5453981 1595357702.00 151.4932 60.0012 32.0000 1.9457 1.9480 403.6456 404.2240 0.0898 -1.0000 -1.0000 5454043 1595357702.10 151.4932 60.0012 32.0000 1.9471 1.9494 403.5328 404.1106 0.0898 -1.0000 -1.0000 5454122 1595357702.20 151.4585 60.0012 32.0000 1.9461 1.9484 403.6664 404.2452 0.0899 -1.0000 -1.0000 5454184 1595357702.30 151.4411 60.0012 32.0000 1.9457 1.9480 403.7510 404.3291 0.0898 -1.0000 -1.0000 5454247 1595357702.40 151.4411 60.0012 32.0000 1.9470 1.9493 403.6753 404.2533 0.0898 -1.0000 -1.0000 5454434 1595357702.50 151.4411 60.0012 32.0000 1.9472 1.9495 403.5765 404.1546 0.0899 -1.0000 -1.0000 5454497 1595357702.60 151.4411 60.0012 32.0000 1.9464 1.9487 403.5245 404.1018 0.0898 -1.0000 -1.0000 5454575 1595357702.70 151.4411 60.0012 32.0000 1.9461 1.9484 403.5876 404.1655 0.0898 -1.0000 -1.0000 5454637 1595357702.80 151.4411 60.0012 32.0000 1.9458 1.9481 403.6459 404.2237 0.0897 -1.0000 -1.0000 5454700 1595357702.90 151.4411 60.0012 32.0000 1.9464 1.9487 403.6458 404.2239 0.0899 -1.0000 -1.0000 5454762 1595357703.00 151.3989 60.0012 32.0000 1.9468 1.9491 403.5751 404.1535 0.0899 -1.0000 -1.0000 5454825 1595357703.10 151.3989 60.0012 32.0000 1.9469 1.9492 403.5490 404.1272 0.0899 -1.0000 -1.0000 5454887 1595357703.20 151.3989 60.0012 32.0000 1.9459 1.9482 403.6828 404.2600 0.0896 -1.0000 -1.0000 5454965 1595357703.30 151.3989 60.0012 32.0000 1.9457 1.9480 403.6758 404.2548 0.0899 -1.0000 -1.0000 5455028 1595357703.40 151.3989 60.0012 32.0000 1.9455 1.9478 403.7135 404.2913 0.0899 -1.0000 -1.0000 5455246 1595357703.50 151.3989 60.0012 32.0000 1.9456 1.9479 403.6853 404.2632 0.0898 -1.0000 -1.0000 5455324 1595357703.60 151.4527 60.0012 32.0000 1.9464 1.9487 403.4903 404.0686 0.0899 -1.0000 -1.0000 5455387 1595357703.70 151.4557 60.0012 32.0000 1.9461 1.9484 403.5734 404.1514 0.0899 -1.0000 -1.0000 5455449 1595357703.80 151.4557 60.0012 32.0000 1.9466 1.9489 403.6129 404.1917 0.0900 -1.0000 -1.0000 5455543 1595357703.90 151.4557 60.0012 32.0000 1.9456 1.9479 403.6774 404.2554 0.0898 -1.0000 -1.0000 5455605 1595357704.00 151.4557 60.0012 32.0000 1.9464 1.9487 403.7059 404.2839 0.0898 -1.0000 -1.0000 5455746 1595357704.10 151.4820 60.0012 32.0000 1.9460 1.9483 403.7264 404.3048 0.0899 -1.0000 -1.0000 5455809 1595357704.20 151.4820 60.0012 32.0000 1.9456 1.9479 403.6876 404.2660 0.0898 -1.0000 -1.0000 5455871 1595357704.30 151.4820 60.0012 32.0000 1.9473 1.9496 403.5948 404.1729 0.0899 -1.0000 -1.0000 5455934 1595357704.40 151.4820 60.0012 32.0000 1.9475 1.9498 403.5448 404.1223 0.0897 -1.0000 -1.0000 5456027 1595357704.50 151.4820 60.0012 32.0000 1.9469 1.9492 403.6008 404.1787 0.0898 -1.0000 -1.0000 5456231 1595357704.60 151.4820 60.0012 32.0000 1.9459 1.9482 403.6533 404.2310 0.0898 -1.0000 -1.0000 5456293 1595357704.70 151.4220 60.0003 32.0000 1.9459 1.9482 403.6627 404.2397 0.0896 -1.0000 -1.0000 5456371 1595357704.80 151.4220 60.0003 32.0000 1.9465 1.9488 403.5746 404.1524 0.0898 -1.0000 -1.0000 5456434 1595357704.90 151.4220 60.0003 32.0000 1.9476 1.9499 403.5683 404.1459 0.0897 -1.0000 -1.0000 5456511 1595357705.00 151.4220 60.0003 32.0000 1.9464 1.9487 403.5068 404.0841 0.0898 -1.0000 -1.0000 5456761 1595357705.10 151.4220 60.0003 32.0000 1.9462 1.9485 403.6442 404.2228 0.0899 -1.0000 -1.0000 5456824 1595357705.20 151.4316 60.0003 32.0000 1.9466 1.9489 403.7623 404.3405 0.0898 -1.0000 -1.0000 5456902 1595357705.30 151.4917 60.0003 32.0000 1.9461 1.9484 403.7790 404.3578 0.0899 -1.0000 -1.0000 5456965 1595357705.40 151.4917 60.0003 32.0000 1.9467 1.9490 403.6066 404.1856 0.0899 -1.0000 -1.0000 5457027 1595357705.50 151.4917 60.0003 32.0000 1.9467 1.9490 403.6337 404.2105 0.0897 -1.0000 -1.0000 5457511 1595357705.60 151.4917 60.0003 32.0000 1.9470 1.9493 403.5968 404.1739 0.0897 -1.0000 -1.0000 5457574 1595357705.70 151.4917 60.0003 32.0000 1.9463 1.9486 403.5617 404.1398 0.0899 -1.0000 -1.0000 5457637 1595357705.80 151.4894 60.0003 32.0000 1.9457 1.9479 403.6231 404.2015 0.0899 -1.0000 -1.0000 5457714 1595357705.90 151.4597 60.0003 32.0000 1.9459 1.9482 403.7524 404.3310 0.0899 -1.0000 -1.0000 5457777 1595357706.00 151.4597 60.0003 32.0000 1.9465 1.9487 403.7328 404.3117 0.0899 -1.0000 -1.0000 5457980 1595357706.10 151.4597 60.0003 32.0000 1.9463 1.9486 403.7184 404.2966 0.0898 -1.0000 -1.0000 5458043 1595357706.20 151.4597 60.0003 32.0000 1.9460 1.9483 403.6148 404.1921 0.0897 -1.0000 -1.0000 5458105 1595357706.30 151.4597 60.0003 32.0000 1.9464 1.9487 403.6019 404.1788 0.0897 -1.0000 -1.0000 5458167 1595357706.40 151.5115 60.0003 32.0000 1.9466 1.9489 403.6694 404.2461 0.0897 -1.0000 -1.0000 5458230 1595357706.50 151.5170 60.0003 32.0000 1.9456 1.9479 403.7605 404.3387 0.0899 -1.0000 -1.0000 5458527 1595357706.60 151.5170 60.0003 32.0000 1.9467 1.9490 403.6656 404.2434 0.0897 -1.0000 -1.0000 5458589 1595357706.70 151.5170 60.0003 32.0000 1.9474 1.9497 403.5920 404.1696 0.0897 -1.0000 -1.0000 5458667 1595357706.80 151.5170 60.0003 32.0000 1.9473 1.9496 403.4992 404.0763 0.0897 -1.0000 -1.0000 5458714 1595357706.90 151.5170 60.0003 32.0000 1.9469 1.9492 403.5766 404.1544 0.0898 -1.0000 -1.0000 5458792 1595357707.00 151.5240 60.0003 32.0000 1.9467 1.9489 403.7423 404.3206 0.0899 -1.0000 -1.0000 5458980 1595357707.10 151.5240 60.0003 32.0000 1.9462 1.9485 403.5834 404.1622 0.0899 -1.0000 -1.0000 5459042 1595357707.20 151.5240 60.0003 32.0000 1.9472 1.9495 403.5497 404.1274 0.0898 -1.0000 -1.0000 5459120 1595357707.30 151.5240 60.0003 32.0000 1.9461 1.9484 403.5667 404.1440 0.0897 -1.0000 -1.0000 5459183 1595357707.40 151.5240 60.0003 32.0000 1.9460 1.9482 403.6421 404.2206 0.0898 -1.0000 -1.0000 5459245 1595357707.50 151.5031 60.0003 32.0000 1.9463 1.9486 403.7903 404.3678 0.0897 -1.0000 -1.0000 5459308 1595357707.60 151.5031 60.0003 32.0000 1.9459 1.9482 403.7408 404.3194 0.0899 -1.0000 -1.0000 5459776 1595357707.70 151.5031 60.0003 32.0000 1.9471 1.9494 403.6241 404.2021 0.0899 -1.0000 -1.0000 5459839 1595357707.80 151.5031 60.0003 32.0000 1.9464 1.9487 403.4991 404.0774 0.0899 -1.0000 -1.0000 5459917 1595357707.90 151.5031 60.0003 32.0000 1.9463 1.9486 403.4713 404.0492 0.0898 -1.0000 -1.0000 5459980 1595357708.00 151.5048 60.0003 32.0000 1.9464 1.9487 403.5386 404.1158 0.0897 -1.0000 -1.0000 5500042 1595357708.10 151.5140 60.0003 32.0000 1.9465 1.9487 403.6004 404.1783 0.0898 -1.0000 -1.0000 5500261 1595357708.20 151.5140 60.0003 32.0000 1.9458 1.9481 403.6647 404.2432 0.0899 -1.0000 -1.0000 5500323 1595357708.30 151.5140 60.0003 32.0000 1.9460 1.9482 403.6814 404.2592 0.0898 -1.0000 -1.0000 5500386 1595357708.40 151.5140 60.0003 32.0000 1.9465 1.9487 403.5283 404.1063 0.0899 -1.0000 -1.0000 5500448 1595357708.50 151.5140 60.0003 32.0000 1.9467 1.9490 403.4965 404.0737 0.0897 -1.0000 -1.0000 5500511 1595357708.60 151.5300 60.0003 32.0000 1.9464 1.9487 403.5671 404.1448 0.0899 -1.0000 -1.0000 5500589 1595357708.70 151.5496 60.0003 32.0000 1.9464 1.9487 403.5726 404.1502 0.0897 -1.0000 -1.0000 5500651 1595357708.80 151.5496 60.0003 32.0000 1.9453 1.9476 403.6217 404.1985 0.0897 -1.0000 -1.0000 5500714 1595357708.90 151.5496 60.0003 32.0000 1.9455 1.9478 403.6952 404.2730 0.0898 -1.0000 -1.0000 5500792 1595357709.00 151.5496 60.0003 32.0000 1.9461 1.9484 403.5968 404.1746 0.0898 -1.0000 -1.0000 5500854 1595357709.10 151.5496 60.0003 32.0000 1.9463 1.9486 403.5082 404.0855 0.0897 -1.0000 -1.0000 5501339 1595357709.20 151.5505 60.0003 32.0000 1.9460 1.9482 403.5573 404.1346 0.0898 -1.0000 -1.0000 5501417 1595357709.30 151.5548 60.0003 32.0000 1.9466 1.9489 403.6107 404.1885 0.0898 -1.0000 -1.0000 5501479 1595357709.40 151.5548 60.0003 32.0000 1.9460 1.9483 403.6919 404.2697 0.0898 -1.0000 -1.0000 5501542 1595357709.50 151.5548 60.0003 32.0000 1.9453 1.9476 403.6301 404.2079 0.0898 -1.0000 -1.0000 5501620 1595357709.60 151.5548 60.0003 32.0000 1.9465 1.9488 403.6772 404.2554 0.0898 -1.0000 -1.0000 5501698 1595357709.70 151.5548 60.0003 32.0000 1.9466 1.9489 403.5285 404.1062 0.0898 -1.0000 -1.0000 5501760 1595357709.80 151.4993 60.0001 32.0000 1.9465 1.9488 403.5002 404.0766 0.0896 -1.0000 -1.0000 5501839 1595357709.90 151.4993 60.0001 32.0000 1.9465 1.9488 403.4565 404.0333 0.0897 -1.0000 -1.0000 5501901 1595357710.00 151.4993 60.0001 32.0000 1.9462 1.9485 403.6044 404.1820 0.0898 -1.0000 -1.0000 5501979 1595357710.10 151.4993 60.0001 32.0000 1.9463 1.9486 403.6542 404.2319 0.0898 -1.0000 -1.0000 5502041 1595357710.20 151.4993 60.0001 32.0000 1.9457 1.9480 403.6101 404.1885 0.0899 -1.0000 -1.0000 5502104 1595357710.30 151.4993 60.0001 32.0000 1.9455 1.9478 403.6332 404.2110 0.0898 -1.0000 -1.0000 5502166 1595357710.40 151.4993 60.0001 32.0000 1.9461 1.9484 403.5804 404.1584 0.0899 -1.0000 -1.0000 5502229 1595357710.50 151.4773 60.0001 32.0000 1.9468 1.9491 403.6008 404.1793 0.0899 -1.0000 -1.0000 5502291 1595357710.60 151.4773 60.0001 32.0000 1.9465 1.9488 403.6705 404.2490 0.0899 -1.0000 -1.0000 5502370 1595357710.70 151.4773 60.0001 32.0000 1.9459 1.9482 403.7791 404.3574 0.0898 -1.0000 -1.0000 5502432 1595357710.80 151.4773 60.0001 32.0000 1.9456 1.9479 403.7412 404.3193 0.0898 -1.0000 -1.0000 5502495 1595357710.90 151.4773 60.0001 32.0000 1.9464 1.9487 403.6078 404.1855 0.0898 -1.0000 -1.0000 5502573 1595357711.00 151.4773 60.0001 32.0000 1.9464 1.9487 403.4881 404.0658 0.0899 -1.0000 -1.0000 5502635 1595357711.10 151.4773 60.0001 32.0000 1.9472 1.9495 403.5761 404.1545 0.0899 -1.0000 -1.0000 5502838 1595357711.20 151.4773 60.0001 32.0000 1.9463 1.9486 403.5698 404.1485 0.0900 -1.0000 -1.0000 5502916 1595357711.30 151.4773 60.0001 32.0000 1.9460 1.9482 403.6544 404.2326 0.0899 -1.0000 -1.0000 5502979 1595357711.40 151.4773 60.0001 32.0000 1.9459 1.9482 403.6841 404.2622 0.0898 -1.0000 -1.0000 5503041 1595357711.50 151.4773 60.0001 32.0000 1.9463 1.9486 403.5893 404.1676 0.0899 -1.0000 -1.0000 5503119 1595357711.60 151.4517 60.0001 32.0000 1.9470 1.9493 403.4234 404.0012 0.0898 -1.0000 -1.0000 5503213 1595357711.70 151.4517 60.0001 32.0000 1.9472 1.9495 403.5774 404.1553 0.0899 -1.0000 -1.0000 5503276 1595357711.80 151.4517 60.0001 32.0000 1.9462 1.9485 403.5528 404.1307 0.0898 -1.0000 -1.0000 5503354 1595357711.90 151.4517 60.0001 32.0000 1.9463 1.9486 403.6387 404.2164 0.0898 -1.0000 -1.0000 5503416 1595357712.00 151.4517 60.0001 32.0000 1.9464 1.9487 403.7133 404.2920 0.0899 -1.0000 -1.0000 5503479 1595357712.10 151.4891 60.0001 32.0000 1.9471 1.9494 403.6910 404.2700 0.0900 -1.0000 -1.0000 5503541 1595357712.20 151.4908 60.0001 32.0000 1.9475 1.9498 403.5712 404.1493 0.0899 -1.0000 -1.0000 5503979 1595357712.30 151.4908 60.0001 32.0000 1.9472 1.9495 403.4883 404.0664 0.0899 -1.0000 -1.0000 5504057 1595357712.40 151.4908 60.0001 32.0000 1.9473 1.9496 403.4880 404.0657 0.0898 -1.0000 -1.0000 5504119 1595357712.50 151.4908 60.0001 32.0000 1.9471 1.9494 403.6020 404.1798 0.0898 -1.0000 -1.0000 5504182 1595357712.60 151.4891 60.0001 32.0000 1.9463 1.9486 403.7165 404.2947 0.0898 -1.0000 -1.0000 5504260 1595357712.70 151.4288 60.0001 32.0000 1.9462 1.9485 403.7144 404.2922 0.0897 -1.0000 -1.0000 5504479 1595357712.80 151.4288 60.0001 32.0000 1.9458 1.9481 403.7104 404.2877 0.0897 -1.0000 -1.0000 5504541 1595357712.90 151.4288 60.0001 32.0000 1.9465 1.9488 403.5687 404.1467 0.0899 -1.0000 -1.0000 5504619 1595357713.00 151.4288 60.0001 32.0000 1.9465 1.9488 403.5848 404.1632 0.0899 -1.0000 -1.0000 5504682 1595357713.10 151.4288 60.0001 32.0000 1.9464 1.9487 403.5587 404.1358 0.0897 -1.0000 -1.0000 5504744 1595357713.20 151.5444 60.0001 32.0000 1.9462 1.9485 403.7162 404.2942 0.0899 -1.0000 -1.0000 5504994 1595357713.30 151.5478 60.0001 32.0000 1.9457 1.9480 403.7075 404.2859 0.0898 -1.0000 -1.0000 5505056 1595357713.40 151.5478 60.0001 32.0000 1.9466 1.9489 403.6414 404.2195 0.0898 -1.0000 -1.0000 5505119 1595357713.50 151.5478 60.0001 32.0000 1.9478 1.9501 403.6300 404.2067 0.0896 -1.0000 -1.0000 5505181 1595357713.60 151.5478 60.0001 32.0000 1.9465 1.9487 403.5376 404.1151 0.0898 -1.0000 -1.0000 5505244 1595357713.70 151.5361 60.0001 32.0000 1.9471 1.9494 403.5842 404.1603 0.0896 -1.0000 -1.0000 5505478 1595357713.80 151.4696 60.0001 32.0000 1.9466 1.9488 403.7286 404.3061 0.0898 -1.0000 -1.0000 5505556 1595357713.90 151.4696 60.0001 32.0000 1.9461 1.9484 403.6574 404.2353 0.0898 -1.0000 -1.0000 5505619 1595357714.00 151.4696 60.0001 32.0000 1.9469 1.9492 403.5863 404.1642 0.0898 -1.0000 -1.0000 5505681 1595357714.10 151.4696 60.0001 32.0000 1.9470 1.9493 403.5771 404.1548 0.0898 -1.0000 -1.0000 5505744 1595357714.20 151.4696 60.0001 32.0000 1.9468 1.9491 403.5731 404.1508 0.0898 -1.0000 -1.0000 5505806 1595357714.30 151.4801 60.0001 32.0000 1.9460 1.9483 403.6443 404.2227 0.0899 -1.0000 -1.0000 5505885 1595357714.40 151.4801 60.0001 32.0000 1.9465 1.9488 403.6696 404.2471 0.0898 -1.0000 -1.0000 5505947 1595357714.50 151.4801 60.0001 32.0000 1.9457 1.9480 403.7309 404.3087 0.0897 -1.0000 -1.0000 5506009 1595357714.60 151.4801 60.0001 32.0000 1.9465 1.9488 403.6484 404.2260 0.0898 -1.0000 -1.0000 5506088 1595357714.70 151.4801 60.0001 32.0000 1.9478 1.9501 403.6120 404.1909 0.0899 -1.0000 -1.0000 5506259 1595357714.80 151.5211 60.0006 32.0000 1.9474 1.9497 403.5171 404.0950 0.0899 -1.0000 -1.0000 5506322 1595357714.90 151.5645 60.0012 32.0000 1.9469 1.9491 403.6514 404.2289 0.0897 -1.0000 -1.0000 5506415 1595357715.00 151.5645 60.0012 32.0000 1.9463 1.9486 403.7095 404.2870 0.0897 -1.0000 -1.0000 5506478 1595357715.10 151.5645 60.0012 32.0000 1.9469 1.9492 403.6367 404.2140 0.0898 -1.0000 -1.0000 5506541 1595357715.20 151.5645 60.0012 32.0000 1.9468 1.9491 403.5679 404.1460 0.0898 -1.0000 -1.0000 5506728 1595357715.30 151.5645 60.0012 32.0000 1.9465 1.9488 403.5592 404.1366 0.0898 -1.0000 -1.0000 5506790 1595357715.40 151.5753 60.0012 32.0000 1.9457 1.9480 403.6396 404.2180 0.0899 -1.0000 -1.0000 5506853 1595357715.50 151.5753 60.0012 32.0000 1.9461 1.9484 403.6974 404.2752 0.0897 -1.0000 -1.0000 5506915 1595357715.60 151.5753 60.0012 32.0000 1.9464 1.9487 403.7495 404.3278 0.0898 -1.0000 -1.0000 5506978 1595357715.70 151.5753 60.0012 32.0000 1.9466 1.9489 403.6545 404.2329 0.0899 -1.0000 -1.0000 5507040 1595357715.80 151.5753 60.0012 32.0000 1.9474 1.9497 403.5929 404.1702 0.0897 -1.0000 -1.0000 5507228 1595357715.90 151.5672 60.0012 32.0000 1.9472 1.9494 403.4424 404.0196 0.0898 -1.0000 -1.0000 5507290 1595357716.00 151.5663 60.0012 32.0000 1.9463 1.9486 403.6441 404.2217 0.0897 -1.0000 -1.0000 5507368 1595357716.10 151.5663 60.0012 32.0000 1.9462 1.9485 403.7758 404.3536 0.0898 -1.0000 -1.0000 5507431 1595357716.20 151.5663 60.0012 32.0000 1.9465 1.9488 403.7385 404.3167 0.0898 -1.0000 -1.0000 5507493 1595357716.30 151.5663 60.0012 32.0000 1.9468 1.9491 403.6987 404.2768 0.0897 -1.0000 -1.0000 5507978 1595357716.40 151.5656 60.0012 32.0000 1.9471 1.9494 403.5188 404.0961 0.0898 -1.0000 -1.0000 5508040 1595357716.50 151.5532 60.0012 32.0000 1.9470 1.9493 403.5164 404.0945 0.0899 -1.0000 -1.0000 5508103 1595357716.60 151.5532 60.0012 32.0000 1.9461 1.9484 403.5534 404.1319 0.0899 -1.0000 -1.0000 5508181 1595357716.70 151.5532 60.0012 32.0000 1.9463 1.9486 403.5661 404.1442 0.0898 -1.0000 -1.0000 5508243 1595357716.80 151.5532 60.0012 32.0000 1.9462 1.9485 403.6856 404.2632 0.0898 -1.0000 -1.0000 5508462 1595357716.90 151.5532 60.0012 32.0000 1.9460 1.9483 403.7368 404.3149 0.0898 -1.0000 -1.0000 5508540 1595357717.00 151.5862 60.0012 32.0000 1.9461 1.9484 403.5988 404.1774 0.0899 -1.0000 -1.0000 5508603 1595357717.10 151.5862 60.0012 32.0000 1.9466 1.9489 403.5244 404.1023 0.0898 -1.0000 -1.0000 5508665 1595357717.20 151.5862 60.0012 32.0000 1.9460 1.9483 403.6286 404.2065 0.0898 -1.0000 -1.0000 5508743 1595357717.30 151.5862 60.0012 32.0000 1.9458 1.9481 403.6654 404.2432 0.0897 -1.0000 -1.0000 5508978 1595357717.40 151.5862 60.0012 32.0000 1.9456 1.9479 403.7588 404.3368 0.0899 -1.0000 -1.0000 5509040 1595357717.50 151.5686 60.0012 32.0000 1.9467 1.9490 403.6539 404.2319 0.0899 -1.0000 -1.0000 5509102 1595357717.60 151.5563 60.0012 32.0000 1.9469 1.9492 403.4839 404.0625 0.0899 -1.0000 -1.0000 5509165 1595357717.70 151.5563 60.0012 32.0000 1.9466 1.9489 403.5239 404.1020 0.0899 -1.0000 -1.0000 5509228 1595357717.80 151.5563 60.0012 32.0000 1.9460 1.9483 403.5437 404.1225 0.0899 -1.0000 -1.0000 5509477 1595357717.90 151.5563 60.0012 32.0000 1.9453 1.9476 403.6488 404.2263 0.0897 -1.0000 -1.0000 5509524 1595357718.00 151.5563 60.0012 32.0000 1.9462 1.9485 403.7686 404.3469 0.0899 -1.0000 -1.0000 5509602 1595357718.10 151.5572 60.0012 32.0000 1.9464 1.9487 403.7316 404.3095 0.0898 -1.0000 -1.0000 5509665 1595357718.20 151.5572 60.0012 32.0000 1.9468 1.9491 403.7204 404.2988 0.0898 -1.0000 -1.0000 5509727 1595357718.30 151.5572 60.0012 32.0000 1.9466 1.9489 403.5848 404.1632 0.0899 -1.0000 -1.0000 5510227 1595357718.40 151.5572 60.0012 32.0000 1.9465 1.9488 403.5484 404.1261 0.0898 -1.0000 -1.0000 5510290 1595357718.50 151.5572 60.0012 32.0000 1.9463 1.9486 403.6409 404.2189 0.0898 -1.0000 -1.0000 5510352 1595357718.60 151.5035 60.0012 32.0000 1.9464 1.9487 403.7236 404.3019 0.0898 -1.0000 -1.0000 5510430 1595357718.70 151.5035 60.0012 32.0000 1.9464 1.9487 403.8206 404.3978 0.0897 -1.0000 -1.0000 5510493 1595357718.80 151.5035 60.0012 32.0000 1.9464 1.9487 403.7471 404.3251 0.0899 -1.0000 -1.0000 5510711 1595357718.90 151.5035 60.0012 32.0000 1.9468 1.9491 403.6218 404.1994 0.0897 -1.0000 -1.0000 5510789 1595357719.00 151.5035 60.0012 32.0000 1.9466 1.9489 403.5704 404.1479 0.0898 -1.0000 -1.0000 5510852 1595357719.10 151.5051 60.0012 32.0000 1.9467 1.9490 403.5944 404.1718 0.0897 -1.0000 -1.0000 5510914 1595357719.20 151.5523 60.0012 32.0000 1.9469 1.9492 403.5869 404.1640 0.0897 -1.0000 -1.0000 5510992 1595357719.30 151.5523 60.0012 32.0000 1.9459 1.9482 403.7608 404.3388 0.0898 -1.0000 -1.0000 5511227 1595357719.40 151.5523 60.0012 32.0000 1.9461 1.9484 403.7304 404.3087 0.0898 -1.0000 -1.0000 5511289 1595357719.50 151.5523 60.0012 32.0000 1.9467 1.9490 403.6007 404.1783 0.0898 -1.0000 -1.0000 5511352 1595357719.60 151.5523 60.0012 32.0000 1.9474 1.9497 403.5949 404.1729 0.0899 -1.0000 -1.0000 5511414 1595357719.70 151.5586 60.0002 32.0000 1.9468 1.9491 403.5543 404.1318 0.0896 -1.0000 -1.0000 5511477 1595357719.80 151.5586 60.0002 32.0000 1.9469 1.9492 403.6359 404.2135 0.0898 -1.0000 -1.0000 5511555 1595357719.90 151.5586 60.0002 32.0000 1.9467 1.9490 403.6708 404.2482 0.0898 -1.0000 -1.0000 5511727 1595357720.00 151.5586 60.0002 32.0000 1.9462 1.9485 403.7276 404.3060 0.0899 -1.0000 -1.0000 5511805 1595357720.10 151.5586 60.0002 32.0000 1.9458 1.9481 403.6627 404.2417 0.0899 -1.0000 -1.0000 5511867 1595357720.20 151.5586 60.0002 32.0000 1.9460 1.9483 403.7288 404.3071 0.0898 -1.0000 -1.0000 5511930 1595357720.30 151.5586 60.0002 32.0000 1.9470 1.9493 403.5968 404.1749 0.0899 -1.0000 -1.0000 5512008 1595357720.40 151.4573 60.0002 32.0000 1.9474 1.9497 403.5456 404.1230 0.0898 -1.0000 -1.0000 5512227 1595357720.50 151.4573 60.0002 32.0000 1.9467 1.9490 403.6379 404.2156 0.0898 -1.0000 -1.0000 5512289 1595357720.60 151.4573 60.0002 32.0000 1.9458 1.9481 403.7184 404.2962 0.0898 -1.0000 -1.0000 5512367 1595357720.70 151.4573 60.0002 32.0000 1.9462 1.9485 403.7652 404.3437 0.0899 -1.0000 -1.0000 5512430 1595357720.80 151.4573 60.0002 32.0000 1.9462 1.9485 403.7833 404.3614 0.0898 -1.0000 -1.0000 5512508 1595357720.90 151.4779 60.0002 32.0000 1.9471 1.9494 403.5601 404.1369 0.0896 -1.0000 -1.0000 5512742 1595357721.00 151.4779 60.0002 32.0000 1.9470 1.9492 403.5618 404.1386 0.0897 -1.0000 -1.0000 5512805 1595357721.10 151.4779 60.0002 32.0000 1.9467 1.9490 403.5322 404.1094 0.0898 -1.0000 -1.0000 5512867 1595357721.20 151.4779 60.0002 32.0000 1.9469 1.9492 403.5840 404.1616 0.0897 -1.0000 -1.0000 5512945 1595357721.30 151.4779 60.0002 32.0000 1.9461 1.9484 403.7328 404.3112 0.0898 -1.0000 -1.0000 5513008 1595357721.40 151.4591 60.0002 32.0000 1.9465 1.9488 403.7269 404.3033 0.0897 -1.0000 -1.0000 5513195 1595357721.50 151.4531 60.0002 32.0000 1.9467 1.9490 403.6715 404.2487 0.0897 -1.0000 -1.0000 5513258 1595357721.60 151.4531 60.0002 32.0000 1.9468 1.9491 403.6034 404.1812 0.0898 -1.0000 -1.0000 5513320 1595357721.70 151.4531 60.0002 32.0000 1.9461 1.9484 403.5688 404.1472 0.0898 -1.0000 -1.0000 5513383 1595357721.80 151.4531 60.0002 32.0000 1.9462 1.9485 403.7170 404.2947 0.0898 -1.0000 -1.0000 5513461 1595357721.90 151.4531 60.0002 32.0000 1.9462 1.9485 403.6521 404.2301 0.0898 -1.0000 -1.0000 5514445 1595357722.00 151.4073 60.0002 32.0000 1.9466 1.9489 403.7192 404.2969 0.0898 -1.0000 -1.0000 5514508 1595357722.10 151.4073 60.0002 32.0000 1.9467 1.9490 403.6043 404.1825 0.0899 -1.0000 -1.0000 5514570 1595357722.20 151.4073 60.0002 32.0000 1.9464 1.9487 403.4481 404.0262 0.0898 -1.0000 -1.0000 5514633 1595357722.30 151.4073 60.0002 32.0000 1.9470 1.9493 403.5162 404.0937 0.0898 -1.0000 -1.0000 5514710 1595357722.40 151.4073 60.0002 32.0000 1.9459 1.9482 403.6226 404.2006 0.0898 -1.0000 -1.0000 5514773 1595357722.50 151.4461 60.0002 32.0000 1.9461 1.9484 403.6777 404.2552 0.0897 -1.0000 -1.0000 5514836 1595357722.60 151.4461 60.0002 32.0000 1.9463 1.9485 403.7373 404.3149 0.0897 -1.0000 -1.0000 5514913 1595357722.70 151.4461 60.0002 32.0000 1.9463 1.9486 403.7338 404.3123 0.0899 -1.0000 -1.0000 5514976 1595357722.80 151.4461 60.0002 32.0000 1.9468 1.9491 403.6849 404.2634 0.0899 -1.0000 -1.0000 5515039 1595357722.90 151.4461 60.0002 32.0000 1.9467 1.9490 403.5309 404.1092 0.0899 -1.0000 -1.0000 5515101 1595357723.00 151.4461 60.0002 32.0000 1.9467 1.9490 403.5617 404.1391 0.0897 -1.0000 -1.0000 5515163 1595357723.10 151.4625 60.0002 32.0000 1.9464 1.9487 403.6034 404.1813 0.0898 -1.0000 -1.0000 5515226 1595357723.20 151.4625 60.0002 32.0000 1.9453 1.9476 403.7092 404.2866 0.0897 -1.0000 -1.0000 5515304 1595357723.30 151.4625 60.0002 32.0000 1.9464 1.9487 403.6144 404.1922 0.0898 -1.0000 -1.0000 5515366 1595357723.40 151.4625 60.0002 32.0000 1.9470 1.9493 403.5598 404.1375 0.0898 -1.0000 -1.0000 5515429 1595357723.50 151.4625 60.0002 32.0000 1.9462 1.9485 403.5053 404.0832 0.0898 -1.0000 -1.0000 5515507 1595357723.60 151.4799 60.0002 32.0000 1.9451 1.9474 403.6800 404.2578 0.0898 -1.0000 -1.0000 5515570 1595357723.70 151.4799 60.0002 32.0000 1.9454 1.9477 403.7129 404.2915 0.0900 -1.0000 -1.0000 5515632 1595357723.80 151.4799 60.0002 32.0000 1.9464 1.9487 403.7307 404.3101 0.0900 -1.0000 -1.0000 5515695 1595357723.90 151.4799 60.0002 32.0000 1.9458 1.9481 403.6620 404.2405 0.0899 -1.0000 -1.0000 5515757 1595357724.00 151.4799 60.0002 32.0000 1.9467 1.9490 403.5593 404.1371 0.0898 -1.0000 -1.0000 5515835 1595357724.10 151.4816 60.0002 32.0000 1.9459 1.9482 403.5967 404.1749 0.0899 -1.0000 -1.0000 5515898 1595357724.20 151.4908 60.0002 32.0000 1.9457 1.9480 403.7427 404.3211 0.0899 -1.0000 -1.0000 5515960 1595357724.30 151.4908 60.0002 32.0000 1.9467 1.9490 403.7519 404.3298 0.0897 -1.0000 -1.0000 5516038 1595357724.40 151.4908 60.0002 32.0000 1.9464 1.9487 403.6780 404.2552 0.0897 -1.0000 -1.0000 5516101 1595357724.50 151.4908 60.0002 32.0000 1.9463 1.9486 403.7046 404.2830 0.0898 -1.0000 -1.0000 5516476 1595357724.60 151.4908 60.0002 32.0000 1.9461 1.9484 403.5219 404.0994 0.0898 -1.0000 -1.0000 5516554 1595357724.70 151.5324 60.0015 32.0000 1.9463 1.9486 403.5090 404.0854 0.0896 -1.0000 -1.0000 5516616 1595357724.80 151.5324 60.0015 32.0000 1.9464 1.9487 403.6436 404.2215 0.0898 -1.0000 -1.0000 5516679 1595357724.90 151.5324 60.0015 32.0000 1.9458 1.9481 403.6902 404.2685 0.0898 -1.0000 -1.0000 5516757 1595357725.00 151.5324 60.0015 32.0000 1.9454 1.9476 403.7111 404.2887 0.0897 -1.0000 -1.0000 5516976 1595357725.10 151.5324 60.0015 32.0000 1.9456 1.9479 403.5847 404.1619 0.0897 -1.0000 -1.0000 5517038 1595357725.20 151.5391 60.0015 32.0000 1.9466 1.9489 403.5075 404.0847 0.0897 -1.0000 -1.0000 5517116 1595357725.30 151.5407 60.0015 32.0000 1.9462 1.9485 403.4978 404.0757 0.0898 -1.0000 -1.0000 5517179 1595357725.40 151.5407 60.0015 32.0000 1.9464 1.9487 403.6058 404.1830 0.0898 -1.0000 -1.0000 5517241 1595357725.50 151.5407 60.0015 32.0000 1.9461 1.9484 403.7400 404.3191 0.0900 -1.0000 -1.0000 5517319 1595357725.60 151.5407 60.0015 32.0000 1.9456 1.9479 403.7841 404.3627 0.0899 -1.0000 -1.0000 5517382 1595357725.70 151.5407 60.0015 32.0000 1.9457 1.9480 403.7890 404.3679 0.0899 -1.0000 -1.0000 5517444 1595357725.80 151.5407 60.0015 32.0000 1.9459 1.9482 403.6977 404.2753 0.0897 -1.0000 -1.0000 5517507 1595357725.90 151.5513 60.0015 32.0000 1.9470 1.9493 403.5396 404.1168 0.0897 -1.0000 -1.0000 5517569 1595357726.00 151.5513 60.0015 32.0000 1.9465 1.9488 403.5827 404.1596 0.0897 -1.0000 -1.0000 5517647 1595357726.10 151.5513 60.0015 32.0000 1.9459 1.9482 403.6127 404.1900 0.0897 -1.0000 -1.0000 5517726 1595357726.20 151.5513 60.0015 32.0000 1.9460 1.9483 403.6924 404.2703 0.0898 -1.0000 -1.0000 5517788 1595357726.30 151.5513 60.0015 32.0000 1.9463 1.9486 403.6199 404.1965 0.0896 -1.0000 -1.0000 5517866 1595357726.40 151.5774 60.0015 32.0000 1.9465 1.9488 403.5737 404.1521 0.0898 -1.0000 -1.0000 5517929 1595357726.50 151.5797 60.0015 32.0000 1.9464 1.9487 403.5912 404.1690 0.0898 -1.0000 -1.0000 5518007 1595357726.60 151.5797 60.0015 32.0000 1.9459 1.9482 403.6643 404.2416 0.0897 -1.0000 -1.0000 5518241 1595357726.70 151.5797 60.0015 32.0000 1.9446 1.9469 403.6999 404.2771 0.0898 -1.0000 -1.0000 5518304 1595357726.80 151.5797 60.0015 32.0000 1.9462 1.9485 403.7186 404.2961 0.0897 -1.0000 -1.0000 5518366 1595357726.90 151.5687 60.0015 32.0000 1.9455 1.9478 403.7721 404.3501 0.0898 -1.0000 -1.0000 5518444 1595357727.00 151.5295 60.0015 32.0000 1.9463 1.9486 403.7749 404.3521 0.0897 -1.0000 -1.0000 5518506 1595357727.10 151.5295 60.0015 32.0000 1.9462 1.9485 403.7473 404.3245 0.0897 -1.0000 -1.0000 5518725 1595357727.20 151.5295 60.0015 32.0000 1.9460 1.9483 403.6193 404.1972 0.0898 -1.0000 -1.0000 5518803 1595357727.30 151.5295 60.0015 32.0000 1.9469 1.9492 403.6394 404.2165 0.0897 -1.0000 -1.0000 5518866 1595357727.40 151.5295 60.0015 32.0000 1.9461 1.9484 403.7439 404.3215 0.0898 -1.0000 -1.0000 5518928 1595357727.50 151.4944 60.0015 32.0000 1.9462 1.9485 403.7358 404.3134 0.0898 -1.0000 -1.0000 5518991 1595357727.60 151.4944 60.0015 32.0000 1.9457 1.9480 403.7389 404.3175 0.0899 -1.0000 -1.0000 5519241 1595357727.70 151.4944 60.0015 32.0000 1.9476 1.9498 403.5625 404.1397 0.0896 -1.0000 -1.0000 5519303 1595357727.80 151.4944 60.0015 32.0000 1.9470 1.9493 403.6517 404.2304 0.0899 -1.0000 -1.0000 5519366 1595357727.90 151.4944 60.0015 32.0000 1.9463 1.9486 403.6225 404.2002 0.0898 -1.0000 -1.0000 5519428 1595357728.00 151.5512 60.0015 32.0000 1.9460 1.9483 403.7180 404.2955 0.0897 -1.0000 -1.0000 5519506 1595357728.10 151.5689 60.0015 32.0000 1.9461 1.9483 403.7533 404.3312 0.0898 -1.0000 -1.0000 5520256 1595357728.20 151.5689 60.0015 32.0000 1.9461 1.9484 403.7366 404.3143 0.0896 -1.0000 -1.0000 5520319 1595357728.30 151.5689 60.0015 32.0000 1.9464 1.9487 403.6973 404.2747 0.0897 -1.0000 -1.0000 5520397 1595357728.40 151.5689 60.0015 32.0000 1.9471 1.9494 403.6240 404.2005 0.0896 -1.0000 -1.0000 5520459 1595357728.50 151.5689 60.0015 32.0000 1.9464 1.9487 403.6837 404.2612 0.0898 -1.0000 -1.0000 5520537 1595357728.60 151.4806 60.0015 32.0000 1.9457 1.9480 403.7280 404.3061 0.0898 -1.0000 -1.0000 5520600 1595357728.70 151.4806 60.0015 32.0000 1.9459 1.9482 403.7472 404.3249 0.0897 -1.0000 -1.0000 5520662 1595357728.80 151.4806 60.0015 32.0000 1.9463 1.9486 403.7460 404.3233 0.0897 -1.0000 -1.0000 5520725 1595357728.90 151.4806 60.0015 32.0000 1.9463 1.9486 403.6978 404.2753 0.0897 -1.0000 -1.0000 5520803 1595357729.00 151.4806 60.0015 32.0000 1.9468 1.9491 403.6195 404.1964 0.0897 -1.0000 -1.0000 5520865 1595357729.10 151.4716 60.0015 32.0000 1.9465 1.9488 403.5851 404.1634 0.0899 -1.0000 -1.0000 5520990 1595357729.20 151.4716 60.0015 32.0000 1.9464 1.9487 403.5332 404.1107 0.0897 -1.0000 -1.0000 5521053 1595357729.30 151.4716 60.0015 32.0000 1.9460 1.9483 403.6156 404.1937 0.0898 -1.0000 -1.0000 5521115 1595357729.40 151.4716 60.0015 32.0000 1.9459 1.9482 403.7653 404.3425 0.0897 -1.0000 -1.0000 5521178 1595357729.50 151.4716 60.0015 32.0000 1.9460 1.9483 403.7091 404.2866 0.0897 -1.0000 -1.0000 5521256 1595357729.60 151.4724 60.0013 32.0000 1.9464 1.9487 403.5568 404.1344 0.0898 -1.0000 -1.0000 5521474 1595357729.70 151.4736 60.0012 32.0000 1.9471 1.9494 403.5158 404.0933 0.0898 -1.0000 -1.0000 5521537 1595357729.80 151.4736 60.0012 32.0000 1.9466 1.9489 403.5413 404.1186 0.0897 -1.0000 -1.0000 5521615 1595357729.90 151.4736 60.0012 32.0000 1.9464 1.9487 403.6961 404.2742 0.0898 -1.0000 -1.0000 5521678 1595357730.00 151.4736 60.0012 32.0000 1.9463 1.9486 403.7837 404.3613 0.0897 -1.0000 -1.0000 5521756 1595357730.10 151.4736 60.0012 32.0000 1.9457 1.9480 403.7258 404.3041 0.0899 -1.0000 -1.0000 5521818 1595357730.20 151.4721 60.0012 32.0000 1.9458 1.9481 403.7634 404.3413 0.0897 -1.0000 -1.0000 5522037 1595357730.30 151.4611 60.0012 32.0000 1.9462 1.9485 403.6384 404.2155 0.0897 -1.0000 -1.0000 5522099 1595357730.40 151.4611 60.0012 32.0000 1.9471 1.9494 403.6208 404.1988 0.0899 -1.0000 -1.0000 5522162 1595357730.50 151.4611 60.0012 32.0000 1.9468 1.9491 403.7086 404.2860 0.0898 -1.0000 -1.0000 5522224 1595357730.60 151.4611 60.0012 32.0000 1.9464 1.9487 403.7362 404.3152 0.0899 -1.0000 -1.0000 5522303 1595357730.70 151.4611 60.0012 32.0000 1.9463 1.9486 403.6430 404.2205 0.0897 -1.0000 -1.0000 5522474 1595357730.80 151.4711 60.0012 32.0000 1.9467 1.9490 403.6113 404.1888 0.0898 -1.0000 -1.0000 5522537 1595357730.90 151.4711 60.0012 32.0000 1.9464 1.9487 403.5814 404.1592 0.0898 -1.0000 -1.0000 5522615 1595357731.00 151.4711 60.0012 32.0000 1.9463 1.9486 403.7147 404.2926 0.0898 -1.0000 -1.0000 5522678 1595357731.10 151.4711 60.0012 32.0000 1.9467 1.9490 403.7374 404.3151 0.0898 -1.0000 -1.0000 5522740 1595357731.20 151.4711 60.0012 32.0000 1.9467 1.9490 403.7842 404.3608 0.0897 -1.0000 -1.0000 5522974 1595357731.30 151.5108 60.0012 32.0000 1.9464 1.9487 403.6940 404.2722 0.0898 -1.0000 -1.0000 5523037 1595357731.40 151.5201 60.0012 32.0000 1.9475 1.9498 403.6511 404.2289 0.0898 -1.0000 -1.0000 5523099 1595357731.50 151.5201 60.0012 32.0000 1.9470 1.9493 403.5549 404.1332 0.0899 -1.0000 -1.0000 5523255 1595357731.60 151.5201 60.0012 32.0000 1.9465 1.9488 403.7118 404.2899 0.0898 -1.0000 -1.0000 5523318 1595357731.70 151.5201 60.0012 32.0000 1.9459 1.9482 403.7781 404.3565 0.0899 -1.0000 -1.0000 5523443 1595357731.80 151.5158 60.0012 32.0000 1.9457 1.9480 403.7863 404.3637 0.0897 -1.0000 -1.0000 5523521 1595357731.90 151.4517 60.0012 32.0000 1.9467 1.9490 403.5955 404.1735 0.0899 -1.0000 -1.0000 5523583 1595357732.00 151.4517 60.0012 32.0000 1.9471 1.9494 403.5851 404.1632 0.0898 -1.0000 -1.0000 5523661 1595357732.10 151.4517 60.0012 32.0000 1.9468 1.9491 403.5832 404.1596 0.0896 -1.0000 -1.0000 5523724 1595357732.20 151.4517 60.0012 32.0000 1.9459 1.9482 403.6314 404.2096 0.0898 -1.0000 -1.0000 5523943 1595357732.30 151.4517 60.0012 32.0000 1.9460 1.9482 403.7669 404.3449 0.0898 -1.0000 -1.0000 5524021 1595357732.40 151.5317 60.0012 32.0000 1.9454 1.9477 403.7912 404.3689 0.0897 -1.0000 -1.0000 5524083 1595357732.50 151.5317 60.0012 32.0000 1.9461 1.9484 403.7433 404.3212 0.0898 -1.0000 -1.0000 5524146 1595357732.60 151.5317 60.0012 32.0000 1.9459 1.9482 403.7546 404.3332 0.0899 -1.0000 -1.0000 5524224 1595357732.70 151.5317 60.0012 32.0000 1.9461 1.9484 403.6666 404.2452 0.0898 -1.0000 -1.0000 5524489 1595357732.80 151.5317 60.0012 32.0000 1.9464 1.9487 403.5332 404.1107 0.0898 -1.0000 -1.0000 5524552 1595357732.90 151.5317 60.0012 32.0000 1.9468 1.9491 403.5530 404.1303 0.0897 -1.0000 -1.0000 5524630 1595357733.00 151.5282 60.0012 32.0000 1.9457 1.9480 403.7217 404.3001 0.0899 -1.0000 -1.0000 5524692 1595357733.10 151.5282 60.0012 32.0000 1.9456 1.9479 403.7548 404.3329 0.0898 -1.0000 -1.0000 5524755 1595357733.20 151.5282 60.0012 32.0000 1.9456 1.9479 403.7478 404.3264 0.0899 -1.0000 -1.0000 5524989 1595357733.30 151.5282 60.0012 32.0000 1.9461 1.9484 403.5677 404.1445 0.0898 -1.0000 -1.0000 5525052 1595357733.40 151.5282 60.0012 32.0000 1.9467 1.9490 403.6175 404.1962 0.0899 -1.0000 -1.0000 5525114 1595357733.50 151.5307 60.0012 32.0000 1.9465 1.9488 403.6398 404.2176 0.0898 -1.0000 -1.0000 5525192 1595357733.60 151.5309 60.0012 32.0000 1.9459 1.9482 403.6474 404.2242 0.0897 -1.0000 -1.0000 5525255 1595357733.70 151.5309 60.0012 32.0000 1.9453 1.9476 403.7460 404.3242 0.0898 -1.0000 -1.0000 5525473 1595357733.80 151.5309 60.0012 32.0000 1.9454 1.9477 403.7300 404.3080 0.0898 -1.0000 -1.0000 5525552 1595357733.90 151.5309 60.0012 32.0000 1.9463 1.9486 403.7036 404.2801 0.0897 -1.0000 -1.0000 5525614 1595357734.00 151.5309 60.0012 32.0000 1.9462 1.9485 403.7142 404.2923 0.0898 -1.0000 -1.0000 5525692 1595357734.10 151.5256 60.0012 32.0000 1.9461 1.9483 403.6409 404.2185 0.0898 -1.0000 -1.0000 5525755 1595357734.20 151.5256 60.0012 32.0000 1.9463 1.9486 403.5258 404.1039 0.0898 -1.0000 -1.0000 5525817 1595357734.30 151.5256 60.0012 32.0000 1.9458 1.9481 403.7057 404.2831 0.0898 -1.0000 -1.0000 5526067 1595357734.40 151.5256 60.0012 32.0000 1.9459 1.9482 403.7195 404.2970 0.0897 -1.0000 -1.0000 5526130 1595357734.50 151.5256 60.0012 32.0000 1.9457 1.9480 403.7466 404.3249 0.0899 -1.0000 -1.0000 5526192 1595357734.60 151.5656 60.0012 32.0000 1.9459 1.9482 403.6676 404.2461 0.0899 -1.0000 -1.0000 5526255 1595357734.70 151.5762 60.0012 32.0000 1.9460 1.9483 403.6995 404.2779 0.0898 -1.0000 -1.0000 5526317 1595357734.80 151.5762 60.0012 32.0000 1.9463 1.9486 403.5936 404.1712 0.0898 -1.0000 -1.0000 5526708 1595357734.90 151.5762 60.0012 32.0000 1.9469 1.9492 403.5262 404.1046 0.0900 -1.0000 -1.0000 5526786 1595357735.00 151.5762 60.0012 32.0000 1.9469 1.9492 403.5987 404.1760 0.0897 -1.0000 -1.0000 5526864 1595357735.10 151.5762 60.0012 32.0000 1.9462 1.9485 403.6440 404.2209 0.0896 -1.0000 -1.0000 5526927 1595357735.20 151.5507 60.0012 32.0000 1.9459 1.9481 403.6263 404.2036 0.0898 -1.0000 -1.0000 5527005 1595357735.30 151.5507 60.0012 32.0000 1.9466 1.9489 403.6097 404.1874 0.0898 -1.0000 -1.0000 5527239 1595357735.40 151.5507 60.0012 32.0000 1.9469 1.9492 403.5866 404.1641 0.0898 -1.0000 -1.0000 5527301 1595357735.50 151.5507 60.0012 32.0000 1.9474 1.9497 403.6490 404.2275 0.0899 -1.0000 -1.0000 5527364 1595357735.60 151.5507 60.0012 32.0000 1.9456 1.9479 403.7618 404.3401 0.0898 -1.0000 -1.0000 5527426 1595357735.70 151.5595 60.0012 32.0000 1.9456 1.9479 403.8082 404.3863 0.0898 -1.0000 -1.0000 5527504 1595357735.80 151.5673 60.0012 32.0000 1.9460 1.9483 403.6608 404.2393 0.0899 -1.0000 -1.0000 5527739 1595357735.90 151.5673 60.0012 32.0000 1.9466 1.9489 403.7165 404.2954 0.0899 -1.0000 -1.0000 5527801 1595357736.00 151.5673 60.0012 32.0000 1.9463 1.9486 403.5699 404.1470 0.0897 -1.0000 -1.0000 5527864 1595357736.10 151.5673 60.0012 32.0000 1.9469 1.9492 403.5386 404.1166 0.0899 -1.0000 -1.0000 5527926 1595357736.20 151.5673 60.0012 32.0000 1.9466 1.9489 403.5891 404.1668 0.0898 -1.0000 -1.0000 5527989 1595357736.30 151.5559 60.0012 32.0000 1.9459 1.9482 403.5881 404.1663 0.0898 -1.0000 -1.0000 5528270 1595357736.40 151.5559 60.0012 32.0000 1.9465 1.9488 403.7629 404.3404 0.0898 -1.0000 -1.0000 5528332 1595357736.50 151.5559 60.0012 32.0000 1.9470 1.9493 403.6460 404.2237 0.0898 -1.0000 -1.0000 5528395 1595357736.60 151.5559 60.0012 32.0000 1.9470 1.9493 403.6286 404.2069 0.0899 -1.0000 -1.0000 5528473 1595357736.70 151.5559 60.0012 32.0000 1.9457 1.9480 403.5809 404.1588 0.0898 -1.0000 -1.0000 5528535 1595357736.80 151.5034 60.0012 32.0000 1.9453 1.9476 403.6910 404.2686 0.0897 -1.0000 -1.0000 5528723 1595357736.90 151.4983 60.0012 32.0000 1.9464 1.9487 403.7268 404.3041 0.0897 -1.0000 -1.0000 5528785 1595357737.00 151.4983 60.0012 32.0000 1.9467 1.9490 403.7526 404.3302 0.0897 -1.0000 -1.0000 5528848 1595357737.10 151.4983 60.0012 32.0000 1.9471 1.9494 403.6630 404.2417 0.0900 -1.0000 -1.0000 5528926 1595357737.20 151.4983 60.0012 32.0000 1.9469 1.9492 403.5292 404.1064 0.0897 -1.0000 -1.0000 5528989 1595357737.30 151.4960 60.0012 32.0000 1.9469 1.9492 403.4889 404.0658 0.0897 -1.0000 -1.0000 5529051 1595357737.40 151.4739 60.0012 32.0000 1.9463 1.9486 403.5246 404.1025 0.0898 -1.0000 -1.0000 5529113 1595357737.50 151.4739 60.0012 32.0000 1.9457 1.9480 403.7147 404.2924 0.0897 -1.0000 -1.0000 5529191 1595357737.60 151.4739 60.0012 32.0000 1.9461 1.9484 403.7085 404.2859 0.0897 -1.0000 -1.0000 5529254 1595357737.70 151.4739 60.0012 32.0000 1.9469 1.9492 403.6929 404.2705 0.0897 -1.0000 -1.0000 5529316 1595357737.80 151.4739 60.0012 32.0000 1.9470 1.9493 403.5859 404.1635 0.0898 -1.0000 -1.0000 5530269 1595357737.90 151.5179 60.0012 32.0000 1.9470 1.9493 403.5450 404.1220 0.0896 -1.0000 -1.0000 5530332 1595357738.00 151.5179 60.0012 32.0000 1.9471 1.9494 403.5972 404.1745 0.0898 -1.0000 -1.0000 5530410 1595357738.10 151.5179 60.0012 32.0000 1.9466 1.9489 403.6569 404.2353 0.0898 -1.0000 -1.0000 5530488 1595357738.20 151.5179 60.0012 32.0000 1.9463 1.9486 403.7804 404.3579 0.0897 -1.0000 -1.0000 5530613 1595357738.30 151.5179 60.0012 32.0000 1.9464 1.9487 403.6933 404.2703 0.0896 -1.0000 -1.0000 5530676 1595357738.40 151.4612 60.0012 32.0000 1.9469 1.9492 403.6036 404.1813 0.0898 -1.0000 -1.0000 5530738 1595357738.50 151.4545 60.0012 32.0000 1.9469 1.9492 403.5391 404.1174 0.0899 -1.0000 -1.0000 5530801 1595357738.60 151.4545 60.0012 32.0000 1.9466 1.9489 403.6652 404.2441 0.0899 -1.0000 -1.0000 5530879 1595357738.70 151.4545 60.0012 32.0000 1.9464 1.9487 403.7640 404.3434 0.0900 -1.0000 -1.0000 5530941 1595357738.80 151.4545 60.0012 32.0000 1.9472 1.9494 403.6685 404.2465 0.0898 -1.0000 -1.0000 5531004 1595357738.90 151.4545 60.0012 32.0000 1.9473 1.9496 403.5700 404.1477 0.0898 -1.0000 -1.0000 5531082 1595357739.00 151.5094 60.0012 32.0000 1.9471 1.9494 403.5033 404.0809 0.0898 -1.0000 -1.0000 5531144 1595357739.10 151.5094 60.0012 32.0000 1.9470 1.9493 403.5662 404.1452 0.0900 -1.0000 -1.0000 5531207 1595357739.20 151.5094 60.0012 32.0000 1.9464 1.9487 403.6497 404.2275 0.0897 -1.0000 -1.0000 5531269 1595357739.30 151.5094 60.0012 32.0000 1.9461 1.9484 403.6864 404.2642 0.0898 -1.0000 -1.0000 5531331 1595357739.40 151.5094 60.0012 32.0000 1.9460 1.9483 403.7364 404.3141 0.0897 -1.0000 -1.0000 5531394 1595357739.50 151.5282 60.0012 32.0000 1.9466 1.9489 403.7374 404.3139 0.0895 -1.0000 -1.0000 5531472 1595357739.60 151.5282 60.0012 32.0000 1.9476 1.9499 403.6265 404.2042 0.0899 -1.0000 -1.0000 5531535 1595357739.70 151.5282 60.0012 32.0000 1.9476 1.9499 403.5532 404.1309 0.0897 -1.0000 -1.0000 5531597 1595357739.80 151.5282 60.0012 32.0000 1.9467 1.9489 403.7615 404.3377 0.0895 -1.0000 -1.0000 5531675 1595357739.90 151.5282 60.0012 32.0000 1.9461 1.9484 403.7230 404.3004 0.0898 -1.0000 -1.0000 5531785 1595357740.00 151.5257 60.0014 32.0000 1.9464 1.9487 403.6975 404.2757 0.0898 -1.0000 -1.0000 5531863 1595357740.10 151.5199 60.0016 32.0000 1.9469 1.9492 403.6117 404.1885 0.0897 -1.0000 -1.0000 5531925 1595357740.20 151.5199 60.0016 32.0000 1.9473 1.9496 403.5799 404.1567 0.0896 -1.0000 -1.0000 5531988 1595357740.30 151.5199 60.0016 32.0000 1.9468 1.9491 403.6010 404.1785 0.0898 -1.0000 -1.0000 5532066 1595357740.40 151.5199 60.0016 32.0000 1.9463 1.9486 403.6599 404.2378 0.0898 -1.0000 -1.0000 5532238 1595357740.50 151.5199 60.0016 32.0000 1.9460 1.9483 403.7314 404.3094 0.0898 -1.0000 -1.0000 5532300 1595357740.60 151.5199 60.0016 32.0000 1.9463 1.9486 403.6814 404.2594 0.0899 -1.0000 -1.0000 5532378 1595357740.70 151.4843 60.0016 32.0000 1.9462 1.9485 403.6724 404.2510 0.0898 -1.0000 -1.0000 5532441 1595357740.80 151.4843 60.0016 32.0000 1.9460 1.9483 403.5721 404.1490 0.0897 -1.0000 -1.0000 5532503 1595357740.90 151.4843 60.0016 32.0000 1.9461 1.9484 403.6134 404.1898 0.0897 -1.0000 -1.0000 5532738 1595357741.00 151.4843 60.0016 32.0000 1.9463 1.9486 403.6479 404.2267 0.0898 -1.0000 -1.0000 5532800 1595357741.10 151.4843 60.0016 32.0000 1.9461 1.9483 403.6830 404.2607 0.0898 -1.0000 -1.0000 5532862 1595357741.20 151.4937 60.0016 32.0000 1.9455 1.9478 403.7860 404.3639 0.0898 -1.0000 -1.0000 5532940 1595357741.30 151.5027 60.0016 32.0000 1.9461 1.9484 403.6095 404.1873 0.0898 -1.0000 -1.0000 5533003 1595357741.40 151.5027 60.0016 32.0000 1.9454 1.9477 403.5881 404.1655 0.0897 -1.0000 -1.0000 5533253 1595357741.50 151.5027 60.0016 32.0000 1.9463 1.9486 403.4268 404.0050 0.0899 -1.0000 -1.0000 5533315 1595357741.60 151.5027 60.0016 32.0000 1.9468 1.9491 403.5344 404.1120 0.0897 -1.0000 -1.0000 5533378 1595357741.70 151.5027 60.0016 32.0000 1.9464 1.9486 403.5535 404.1307 0.0898 -1.0000 -1.0000 5533440 1595357741.80 151.6029 60.0016 32.0000 1.9459 1.9482 403.7210 404.2988 0.0898 -1.0000 -1.0000 5533518 1595357741.90 151.6029 60.0016 32.0000 1.9457 1.9480 403.6937 404.2715 0.0898 -1.0000 -1.0000 5533753 1595357742.00 151.6029 60.0016 32.0000 1.9458 1.9481 403.7212 404.2997 0.0899 -1.0000 -1.0000 5533846 1595357742.10 151.6029 60.0016 32.0000 1.9467 1.9490 403.4841 404.0610 0.0898 -1.0000 -1.0000 5533909 1595357742.20 151.6029 60.0016 32.0000 1.9470 1.9493 403.5061 404.0839 0.0898 -1.0000 -1.0000 5533972 1595357742.30 151.6034 60.0016 32.0000 1.9470 1.9493 403.6016 404.1789 0.0897 -1.0000 -1.0000 5534034 1595357742.40 151.6214 60.0016 32.0000 1.9460 1.9482 403.6847 404.2617 0.0897 -1.0000 -1.0000 5534284 1595357742.50 151.6214 60.0016 32.0000 1.9464 1.9487 403.7626 404.3399 0.0896 -1.0000 -1.0000 5534346 1595357742.60 151.6214 60.0016 32.0000 1.9467 1.9490 403.8270 404.4042 0.0897 -1.0000 -1.0000 5534425 1595357742.70 151.6214 60.0016 32.0000 1.9470 1.9493 403.8256 404.4039 0.0898 -1.0000 -1.0000 5534487 1595357742.80 151.6214 60.0016 32.0000 1.9466 1.9489 403.6345 404.2125 0.0898 -1.0000 -1.0000 5534549 1595357742.90 151.5978 60.0016 32.0000 1.9459 1.9482 403.5672 404.1435 0.0895 -1.0000 -1.0000 5534612 1595357743.00 151.5978 60.0016 32.0000 1.9461 1.9483 403.5786 404.1566 0.0899 -1.0000 -1.0000 5534753 1595357743.10 151.5978 60.0016 32.0000 1.9461 1.9484 403.6984 404.2770 0.0899 -1.0000 -1.0000 5534815 1595357743.20 151.5978 60.0016 32.0000 1.9460 1.9483 403.7134 404.2906 0.0896 -1.0000 -1.0000 5534878 1595357743.30 151.5978 60.0016 32.0000 1.9462 1.9485 403.7530 404.3317 0.0899 -1.0000 -1.0000 5534940 1595357743.40 151.5829 60.0016 32.0000 1.9466 1.9489 403.6432 404.2211 0.0897 -1.0000 -1.0000 5535003 1595357743.50 151.5582 60.0016 32.0000 1.9467 1.9490 403.5317 404.1091 0.0898 -1.0000 -1.0000 5535737 1595357743.60 151.5582 60.0016 32.0000 1.9465 1.9488 403.6339 404.2114 0.0898 -1.0000 -1.0000 5535799 1595357743.70 151.5582 60.0016 32.0000 1.9464 1.9486 403.6478 404.2256 0.0897 -1.0000 -1.0000 5535862 1595357743.80 151.5582 60.0016 32.0000 1.9458 1.9481 403.7533 404.3301 0.0896 -1.0000 -1.0000 5535924 1595357743.90 151.5577 60.0016 32.0000 1.9464 1.9487 403.7361 404.3138 0.0898 -1.0000 -1.0000 5535987 1595357744.00 151.5318 60.0016 32.0000 1.9468 1.9491 403.5657 404.1438 0.0898 -1.0000 -1.0000 5536065 1595357744.10 151.5318 60.0016 32.0000 1.9469 1.9492 403.5151 404.0927 0.0898 -1.0000 -1.0000 5536127 1595357744.20 151.5318 60.0016 32.0000 1.9465 1.9488 403.5208 404.0981 0.0897 -1.0000 -1.0000 5536190 1595357744.30 151.5318 60.0016 32.0000 1.9467 1.9490 403.8143 404.3915 0.0897 -1.0000 -1.0000 5536268 1595357744.40 151.5318 60.0016 32.0000 1.9454 1.9477 403.7384 404.3161 0.0898 -1.0000 -1.0000 5536331 1595357744.50 151.5023 60.0016 32.0000 1.9462 1.9485 403.6400 404.2173 0.0897 -1.0000 -1.0000 5536502 1595357744.60 151.5023 60.0016 32.0000 1.9464 1.9487 403.6280 404.2051 0.0898 -1.0000 -1.0000 5536580 1595357744.70 151.5023 60.0016 32.0000 1.9472 1.9495 403.5538 404.1320 0.0899 -1.0000 -1.0000 5536658 1595357744.80 151.5023 60.0016 32.0000 1.9459 1.9482 403.5800 404.1578 0.0898 -1.0000 -1.0000 5536721 1595357744.90 151.5023 60.0016 32.0000 1.9454 1.9477 403.6507 404.2288 0.0898 -1.0000 -1.0000 5536799 1595357745.00 151.4997 60.0014 32.0000 1.9446 1.9469 403.6994 404.2780 0.0899 -1.0000 -1.0000 5537002 1595357745.10 151.4907 60.0005 32.0000 1.9462 1.9485 403.6727 404.2505 0.0897 -1.0000 -1.0000 5537064 1595357745.20 151.4907 60.0005 32.0000 1.9470 1.9493 403.5531 404.1309 0.0898 -1.0000 -1.0000 5537143 1595357745.30 151.4907 60.0005 32.0000 1.9463 1.9486 403.5255 404.1036 0.0900 -1.0000 -1.0000 5537205 1595357745.40 151.4907 60.0005 32.0000 1.9461 1.9484 403.6314 404.2091 0.0897 -1.0000 -1.0000 5537268 1595357745.50 151.4907 60.0005 32.0000 1.9453 1.9476 403.7418 404.3195 0.0898 -1.0000 -1.0000 5537330 1595357745.60 151.4558 60.0005 32.0000 1.9455 1.9478 403.5828 404.1605 0.0897 -1.0000 -1.0000 5537393 1595357745.70 151.4558 60.0005 32.0000 1.9461 1.9484 403.5909 404.1684 0.0898 -1.0000 -1.0000 5537455 1595357745.80 151.4558 60.0005 32.0000 1.9463 1.9486 403.4629 404.0413 0.0899 -1.0000 -1.0000 5537533 1595357745.90 151.4558 60.0005 32.0000 1.9474 1.9497 403.5270 404.1046 0.0897 -1.0000 -1.0000 5537596 1595357746.00 151.4558 60.0005 32.0000 1.9464 1.9486 403.6100 404.1874 0.0898 -1.0000 -1.0000 5537674 1595357746.10 151.4136 60.0005 32.0000 1.9461 1.9484 403.6891 404.2672 0.0898 -1.0000 -1.0000 5537736 1595357746.20 151.4025 60.0005 32.0000 1.9466 1.9489 403.7170 404.2948 0.0898 -1.0000 -1.0000 5537799 1595357746.30 151.4025 60.0005 32.0000 1.9462 1.9485 403.6553 404.2335 0.0899 -1.0000 -1.0000 5537861 1595357746.40 151.4025 60.0005 32.0000 1.9465 1.9488 403.5076 404.0849 0.0898 -1.0000 -1.0000 5537924 1595357746.50 151.4025 60.0005 32.0000 1.9463 1.9486 403.5728 404.1515 0.0898 -1.0000 -1.0000 5537986 1595357746.60 151.4028 60.0005 32.0000 1.9457 1.9480 403.6833 404.2608 0.0898 -1.0000 -1.0000 5538064 1595357746.70 151.4158 60.0005 32.0000 1.9467 1.9490 403.7270 404.3050 0.0898 -1.0000 -1.0000 5538127 1595357746.80 151.4158 60.0005 32.0000 1.9470 1.9493 403.6383 404.2163 0.0899 -1.0000 -1.0000 5538189 1595357746.90 151.4158 60.0005 32.0000 1.9473 1.9496 403.6108 404.1897 0.0899 -1.0000 -1.0000 5538268 1595357747.00 151.4158 60.0005 32.0000 1.9464 1.9487 403.5139 404.0918 0.0898 -1.0000 -1.0000 5538502 1595357747.10 151.4158 60.0005 32.0000 1.9468 1.9491 403.5706 404.1483 0.0898 -1.0000 -1.0000 5538564 1595357747.20 151.4123 60.0005 32.0000 1.9465 1.9488 403.6555 404.2341 0.0900 -1.0000 -1.0000 5538642 1595357747.30 151.4115 60.0005 32.0000 1.9462 1.9485 403.7774 404.3556 0.0898 -1.0000 -1.0000 5538705 1595357747.40 151.4115 60.0005 32.0000 1.9464 1.9487 403.7806 404.3599 0.0900 -1.0000 -1.0000 5538767 1595357747.50 151.4115 60.0005 32.0000 1.9465 1.9488 403.6221 404.2014 0.0900 -1.0000 -1.0000 5538845 1595357747.60 151.4115 60.0005 32.0000 1.9462 1.9485 403.6153 404.1916 0.0896 -1.0000 -1.0000 5539517 1595357747.70 151.4130 60.0005 32.0000 1.9468 1.9491 403.5471 404.1253 0.0898 -1.0000 -1.0000 5539580 1595357747.80 151.4644 60.0005 32.0000 1.9464 1.9487 403.6808 404.2587 0.0898 -1.0000 -1.0000 5539658 1595357747.90 151.4644 60.0005 32.0000 1.9460 1.9483 403.7471 404.3248 0.0898 -1.0000 -1.0000 5539720 1595357748.00 151.4644 60.0005 32.0000 1.9462 1.9485 403.6977 404.2762 0.0899 -1.0000 -1.0000 5539783 1595357748.10 151.4644 60.0005 32.0000 1.9476 1.9499 403.6239 404.2013 0.0897 -1.0000 -1.0000 5539845 1595357748.20 151.4644 60.0005 32.0000 1.9471 1.9494 403.5891 404.1665 0.0897 -1.0000 -1.0000 5539908 1595357748.30 151.4108 60.0005 32.0000 1.9468 1.9491 403.5189 404.0964 0.0898 -1.0000 -1.0000 5539986 1595357748.40 151.4108 60.0005 32.0000 1.9468 1.9491 403.6197 404.1976 0.0898 -1.0000 -1.0000 5540048 1595357748.50 151.4108 60.0005 32.0000 1.9454 1.9477 403.7893 404.3673 0.0898 -1.0000 -1.0000 5540111 1595357748.60 151.4108 60.0005 32.0000 1.9459 1.9481 403.7278 404.3065 0.0899 -1.0000 -1.0000 5540517 1595357748.70 151.4108 60.0005 32.0000 1.9457 1.9480 403.6384 404.2169 0.0900 -1.0000 -1.0000 5540580 1595357748.80 151.4200 60.0005 32.0000 1.9467 1.9490 403.5980 404.1766 0.0898 -1.0000 -1.0000 5540673 1595357748.90 151.4292 60.0005 32.0000 1.9465 1.9488 403.6141 404.1918 0.0898 -1.0000 -1.0000 5540751 1595357749.00 151.4292 60.0005 32.0000 1.9462 1.9485 403.6814 404.2601 0.0899 -1.0000 -1.0000 5540814 1595357749.10 151.4292 60.0005 32.0000 1.9456 1.9479 403.6941 404.2719 0.0897 -1.0000 -1.0000 5540876 1595357749.20 151.4292 60.0005 32.0000 1.9466 1.9489 403.6449 404.2222 0.0897 -1.0000 -1.0000 5540939 1595357749.30 151.4292 60.0005 32.0000 1.9470 1.9493 403.5837 404.1612 0.0898 -1.0000 -1.0000 5541001 1595357749.40 151.4621 60.0005 32.0000 1.9472 1.9495 403.5228 404.1012 0.0900 -1.0000 -1.0000 5541064 1595357749.50 151.4621 60.0005 32.0000 1.9462 1.9485 403.5923 404.1705 0.0899 -1.0000 -1.0000 5541142 1595357749.60 151.4621 60.0005 32.0000 1.9459 1.9482 403.6637 404.2419 0.0898 -1.0000 -1.0000 5541517 1595357749.70 151.4621 60.0005 32.0000 1.9466 1.9489 403.6967 404.2743 0.0897 -1.0000 -1.0000 5541579 1595357749.80 151.4621 60.0005 32.0000 1.9463 1.9486 403.7456 404.3231 0.0898 -1.0000 -1.0000 5541657 1595357749.90 151.5254 60.0012 32.0000 1.9462 1.9485 403.7089 404.2878 0.0899 -1.0000 -1.0000 5541720 1595357750.00 151.5353 60.0013 32.0000 1.9469 1.9492 403.6280 404.2060 0.0898 -1.0000 -1.0000 5541798 1595357750.10 151.5353 60.0013 32.0000 1.9467 1.9490 403.4862 404.0626 0.0896 -1.0000 -1.0000 5542063 1595357750.20 151.5353 60.0013 32.0000 1.9468 1.9491 403.5912 404.1681 0.0897 -1.0000 -1.0000 5542126 1595357750.30 151.5353 60.0013 32.0000 1.9468 1.9490 403.6965 404.2737 0.0896 -1.0000 -1.0000 5542204 1595357750.40 151.5353 60.0013 32.0000 1.9463 1.9486 403.7685 404.3469 0.0898 -1.0000 -1.0000 5542267 1595357750.50 151.5353 60.0013 32.0000 1.9464 1.9487 403.7169 404.2948 0.0898 -1.0000 -1.0000 5542329 1595357750.60 151.5662 60.0013 32.0000 1.9463 1.9486 403.6814 404.2590 0.0897 -1.0000 -1.0000 5542548 1595357750.70 151.5662 60.0013 32.0000 1.9467 1.9490 403.5336 404.1103 0.0896 -1.0000 -1.0000 5542610 1595357750.80 151.5662 60.0013 32.0000 1.9464 1.9487 403.5275 404.1041 0.0896 -1.0000 -1.0000 5542673 1595357750.90 151.5662 60.0013 32.0000 1.9474 1.9497 403.5430 404.1201 0.0897 -1.0000 -1.0000 5542751 1595357751.00 151.5662 60.0013 32.0000 1.9461 1.9483 403.6192 404.1975 0.0899 -1.0000 -1.0000 5542813 1595357751.10 151.5662 60.0013 32.0000 1.9458 1.9481 403.7025 404.2803 0.0897 -1.0000 -1.0000 5542876 1595357751.20 151.5614 60.0013 32.0000 1.9455 1.9478 403.7166 404.2943 0.0898 -1.0000 -1.0000 5542938 1595357751.30 151.5237 60.0013 32.0000 1.9456 1.9479 403.6488 404.2274 0.0899 -1.0000 -1.0000 5543001 1595357751.40 151.5237 60.0013 32.0000 1.9458 1.9481 403.5447 404.1232 0.0899 -1.0000 -1.0000 5543063 1595357751.50 151.5237 60.0013 32.0000 1.9466 1.9489 403.5302 404.1082 0.0898 -1.0000 -1.0000 5543141 1595357751.60 151.5237 60.0013 32.0000 1.9464 1.9487 403.4728 404.0499 0.0898 -1.0000 -1.0000 5543204 1595357751.70 151.5237 60.0013 32.0000 1.9458 1.9480 403.6297 404.2081 0.0899 -1.0000 -1.0000 5543860 1595357751.80 151.5490 60.0013 32.0000 1.9460 1.9483 403.6872 404.2664 0.0900 -1.0000 -1.0000 5543922 1595357751.90 151.5490 60.0013 32.0000 1.9466 1.9489 403.5813 404.1592 0.0898 -1.0000 -1.0000 5544001 1595357752.00 151.5490 60.0013 32.0000 1.9466 1.9489 403.5259 404.1040 0.0899 -1.0000 -1.0000 5544063 1595357752.10 151.5490 60.0013 32.0000 1.9464 1.9487 403.4812 404.0590 0.0898 -1.0000 -1.0000 5544126 1595357752.20 151.5490 60.0013 32.0000 1.9458 1.9481 403.6340 404.2115 0.0898 -1.0000 -1.0000 5544188 1595357752.30 151.5449 60.0013 32.0000 1.9453 1.9476 403.7388 404.3182 0.0900 -1.0000 -1.0000 5544266 1595357752.40 151.5354 60.0013 32.0000 1.9457 1.9480 403.7491 404.3273 0.0898 -1.0000 -1.0000 5544329 1595357752.50 151.5354 60.0013 32.0000 1.9466 1.9489 403.6371 404.2152 0.0899 -1.0000 -1.0000 5544391 1595357752.60 151.5354 60.0013 32.0000 1.9464 1.9487 403.5073 404.0852 0.0899 -1.0000 -1.0000 5544469 1595357752.70 151.5354 60.0013 32.0000 1.9469 1.9492 403.4950 404.0737 0.0900 -1.0000 -1.0000 5544532 1595357752.80 151.5354 60.0013 32.0000 1.9459 1.9482 403.6266 404.2040 0.0897 -1.0000 -1.0000 5544579 1595357752.90 151.4745 60.0013 32.0000 1.9458 1.9481 403.6111 404.1886 0.0898 -1.0000 -1.0000 5544656 1595357753.00 151.4745 60.0013 32.0000 1.9458 1.9481 403.7517 404.3300 0.0899 -1.0000 -1.0000 5544719 1595357753.10 151.4745 60.0013 32.0000 1.9459 1.9482 403.7542 404.3324 0.0898 -1.0000 -1.0000 5544782 1595357753.20 151.4745 60.0013 32.0000 1.9463 1.9485 403.6814 404.2593 0.0898 -1.0000 -1.0000 5545016 1595357753.30 151.4745 60.0013 32.0000 1.9458 1.9481 403.5948 404.1730 0.0899 -1.0000 -1.0000 5545078 1595357753.40 151.4519 60.0013 32.0000 1.9472 1.9495 403.6438 404.2224 0.0899 -1.0000 -1.0000 5545141 1595357753.50 151.4446 60.0013 32.0000 1.9468 1.9491 403.6830 404.2621 0.0900 -1.0000 -1.0000 5545219 1595357753.60 151.4446 60.0013 32.0000 1.9455 1.9478 403.7289 404.3072 0.0898 -1.0000 -1.0000 5545281 1595357753.70 151.4446 60.0013 32.0000 1.9465 1.9488 403.6505 404.2285 0.0898 -1.0000 -1.0000 5545516 1595357753.80 151.4446 60.0013 32.0000 1.9467 1.9490 403.6217 404.1985 0.0897 -1.0000 -1.0000 5545578 1595357753.90 151.4446 60.0013 32.0000 1.9462 1.9485 403.6228 404.2000 0.0897 -1.0000 -1.0000 5545641 1595357754.00 151.4556 60.0013 32.0000 1.9461 1.9484 403.5278 404.1060 0.0899 -1.0000 -1.0000 5545719 1595357754.10 151.4556 60.0013 32.0000 1.9465 1.9488 403.6216 404.1997 0.0898 -1.0000 -1.0000 5545781 1595357754.20 151.4556 60.0013 32.0000 1.9464 1.9487 403.6668 404.2449 0.0898 -1.0000 -1.0000 5546266 1595357754.30 151.4556 60.0013 32.0000 1.9456 1.9479 403.6869 404.2660 0.0899 -1.0000 -1.0000 5546328 1595357754.40 151.4556 60.0013 32.0000 1.9462 1.9485 403.7236 404.3014 0.0898 -1.0000 -1.0000 5546390 1595357754.50 151.4556 60.0013 32.0000 1.9470 1.9493 403.6111 404.1888 0.0898 -1.0000 -1.0000 5546453 1595357754.60 151.4655 60.0013 32.0000 1.9461 1.9484 403.5570 404.1352 0.0899 -1.0000 -1.0000 5546531 1595357754.70 151.4655 60.0013 32.0000 1.9464 1.9487 403.5638 404.1426 0.0899 -1.0000 -1.0000 5546766 1595357754.80 151.4655 60.0013 32.0000 1.9460 1.9483 403.6699 404.2483 0.0899 -1.0000 -1.0000 5546828 1595357754.90 151.4655 60.0013 32.0000 1.9464 1.9487 403.7766 404.3547 0.0897 -1.0000 -1.0000 5546890 1595357755.00 151.4655 60.0013 32.0000 1.9462 1.9485 403.6913 404.2679 0.0897 -1.0000 -1.0000 5546953 1595357755.10 151.4580 60.0014 32.0000 1.9459 1.9482 403.6466 404.2242 0.0897 -1.0000 -1.0000 5547031 1595357755.20 151.4546 60.0014 32.0000 1.9473 1.9495 403.4683 404.0457 0.0898 -1.0000 -1.0000 5547265 1595357755.30 151.4546 60.0014 32.0000 1.9472 1.9495 403.5869 404.1643 0.0897 -1.0000 -1.0000 5547328 1595357755.40 151.4546 60.0014 32.0000 1.9467 1.9490 403.6113 404.1889 0.0899 -1.0000 -1.0000 5547390 1595357755.50 151.4546 60.0014 32.0000 1.9460 1.9483 403.6578 404.2354 0.0897 -1.0000 -1.0000 5547468 1595357755.60 151.4546 60.0014 32.0000 1.9461 1.9484 403.7587 404.3368 0.0898 -1.0000 -1.0000 5547531 1595357755.70 151.4881 60.0014 32.0000 1.9460 1.9483 403.6533 404.2314 0.0898 -1.0000 -1.0000 5547578 1595357755.80 151.4881 60.0014 32.0000 1.9468 1.9491 403.5488 404.1266 0.0898 -1.0000 -1.0000 5547765 1595357755.90 151.4881 60.0014 32.0000 1.9463 1.9486 403.5145 404.0923 0.0898 -1.0000 -1.0000 5547828 1595357756.00 151.4881 60.0014 32.0000 1.9461 1.9484 403.6809 404.2587 0.0898 -1.0000 -1.0000 5547906 1595357756.10 151.4881 60.0014 32.0000 1.9462 1.9485 403.7399 404.3181 0.0899 -1.0000 -1.0000 5547968 1595357756.20 151.5057 60.0014 32.0000 1.9462 1.9485 403.8010 404.3788 0.0897 -1.0000 -1.0000 5548031 1595357756.30 151.5057 60.0014 32.0000 1.9466 1.9489 403.6968 404.2744 0.0898 -1.0000 -1.0000 5548749 1595357756.40 151.5057 60.0014 32.0000 1.9469 1.9492 403.5772 404.1549 0.0897 -1.0000 -1.0000 5548812 1595357756.50 151.5057 60.0014 32.0000 1.9466 1.9489 403.4765 404.0551 0.0899 -1.0000 -1.0000 5548874 1595357756.60 151.5057 60.0014 32.0000 1.9469 1.9492 403.5518 404.1294 0.0898 -1.0000 -1.0000 5548952 1595357756.70 151.5079 60.0014 32.0000 1.9462 1.9485 403.6881 404.2661 0.0898 -1.0000 -1.0000 5549015 1595357756.80 151.5401 60.0014 32.0000 1.9461 1.9484 403.7302 404.3086 0.0899 -1.0000 -1.0000 5549077 1595357756.90 151.5401 60.0014 32.0000 1.9470 1.9493 403.6767 404.2550 0.0898 -1.0000 -1.0000 5549155 1595357757.00 151.5401 60.0014 32.0000 1.9471 1.9494 403.5906 404.1676 0.0897 -1.0000 -1.0000 5549218 1595357757.10 151.5401 60.0014 32.0000 1.9464 1.9487 403.6766 404.2539 0.0897 -1.0000 -1.0000 5549280 1595357757.20 151.5401 60.0014 32.0000 1.9460 1.9483 403.5945 404.1717 0.0897 -1.0000 -1.0000 5549437 1595357757.30 151.5401 60.0014 32.0000 1.9459 1.9482 403.6993 404.2770 0.0898 -1.0000 -1.0000 5549499 1595357757.40 151.5098 60.0014 32.0000 1.9459 1.9482 403.6752 404.2527 0.0898 -1.0000 -1.0000 5549562 1595357757.50 151.5098 60.0014 32.0000 1.9462 1.9485 403.7781 404.3562 0.0898 -1.0000 -1.0000 5549624 1595357757.60 151.5098 60.0014 32.0000 1.9459 1.9482 403.7866 404.3650 0.0899 -1.0000 -1.0000 5549702 1595357757.70 151.5098 60.0014 32.0000 1.9462 1.9485 403.6069 404.1852 0.0898 -1.0000 -1.0000 5549765 1595357757.80 151.5098 60.0014 32.0000 1.9465 1.9487 403.6269 404.2044 0.0898 -1.0000 -1.0000 5549843 1595357757.90 151.5208 60.0014 32.0000 1.9459 1.9482 403.6996 404.2778 0.0899 -1.0000 -1.0000 5549905 1595357758.00 151.5048 60.0014 32.0000 1.9461 1.9484 403.6814 404.2591 0.0898 -1.0000 -1.0000 5549984 1595357758.10 151.5048 60.0014 32.0000 1.9463 1.9486 403.6012 404.1791 0.0898 -1.0000 -1.0000 5550046 1595357758.20 151.5048 60.0014 32.0000 1.9468 1.9491 403.5625 404.1398 0.0897 -1.0000 -1.0000 5550109 1595357758.30 151.5048 60.0014 32.0000 1.9471 1.9494 403.4632 404.0403 0.0897 -1.0000 -1.0000 5550171 1595357758.40 151.5048 60.0014 32.0000 1.9464 1.9486 403.6015 404.1800 0.0899 -1.0000 -1.0000 5550234 1595357758.50 151.5048 60.0014 32.0000 1.9465 1.9488 403.6465 404.2246 0.0898 -1.0000 -1.0000 5550311 1595357758.60 151.5048 60.0014 32.0000 1.9459 1.9482 403.6919 404.2698 0.0898 -1.0000 -1.0000 5550405 1595357758.70 151.5048 60.0014 32.0000 1.9455 1.9478 403.7552 404.3328 0.0897 -1.0000 -1.0000 5550468 1595357758.80 151.5048 60.0014 32.0000 1.9457 1.9479 403.7260 404.3035 0.0898 -1.0000 -1.0000 5550561 1595357758.90 151.5048 60.0014 32.0000 1.9456 1.9479 403.6937 404.2725 0.0899 -1.0000 -1.0000 5550624 1595357759.00 151.5870 60.0014 32.0000 1.9464 1.9487 403.5591 404.1366 0.0899 -1.0000 -1.0000 5550702 1595357759.10 151.5870 60.0014 32.0000 1.9469 1.9492 403.6436 404.2223 0.0899 -1.0000 -1.0000 5550765 1595357759.20 151.5870 60.0014 32.0000 1.9462 1.9485 403.6818 404.2593 0.0897 -1.0000 -1.0000 5550842 1595357759.30 151.5870 60.0014 32.0000 1.9460 1.9483 403.8241 404.4011 0.0897 -1.0000 -1.0000 5551015 1595357759.40 151.5870 60.0014 32.0000 1.9468 1.9491 403.7323 404.3106 0.0899 -1.0000 -1.0000 5551077 1595357759.50 151.5576 60.0014 32.0000 1.9461 1.9484 403.6140 404.1931 0.0900 -1.0000 -1.0000 5551139 1595357759.60 151.5216 60.0014 32.0000 1.9467 1.9490 403.5661 404.1445 0.0899 -1.0000 -1.0000 5551202 1595357759.70 151.5216 60.0014 32.0000 1.9472 1.9495 403.5693 404.1478 0.0899 -1.0000 -1.0000 5551264 1595357759.80 151.5216 60.0014 32.0000 1.9463 1.9486 403.5704 404.1483 0.0898 -1.0000 -1.0000 5551764 1595357759.90 151.5216 60.0014 32.0000 1.9461 1.9484 403.7631 404.3416 0.0899 -1.0000 -1.0000 5551827 1595357760.00 151.5216 60.0014 32.0000 1.9461 1.9484 403.7041 404.2832 0.0900 -1.0000 -1.0000 5551889 1595357760.10 151.5173 60.0010 32.0000 1.9467 1.9490 403.5378 404.1161 0.0899 -1.0000 -1.0000 5551952 1595357760.20 151.5173 60.0010 32.0000 1.9471 1.9494 403.4941 404.0716 0.0898 -1.0000 -1.0000 5552014 1595357760.30 151.5173 60.0010 32.0000 1.9457 1.9480 403.4231 404.0006 0.0898 -1.0000 -1.0000 5552092 1595357760.40 151.5173 60.0010 32.0000 1.9465 1.9487 403.6427 404.2201 0.0897 -1.0000 -1.0000 5552233 1595357760.50 151.5173 60.0010 32.0000 1.9456 1.9479 403.8017 404.3798 0.0898 -1.0000 -1.0000 5552280 1595357760.60 151.5173 60.0010 32.0000 1.9458 1.9481 403.7512 404.3288 0.0897 -1.0000 -1.0000 5552358 1595357760.70 151.5173 60.0010 32.0000 1.9463 1.9485 403.7674 404.3447 0.0897 -1.0000 -1.0000 5552420 1595357760.80 151.4965 60.0010 32.0000 1.9467 1.9490 403.5159 404.0944 0.0899 -1.0000 -1.0000 5552483 1595357760.90 151.4965 60.0010 32.0000 1.9476 1.9499 403.5228 404.1015 0.0900 -1.0000 -1.0000 5552764 1595357761.00 151.4965 60.0010 32.0000 1.9469 1.9492 403.5413 404.1194 0.0898 -1.0000 -1.0000 5552827 1595357761.10 151.4965 60.0010 32.0000 1.9466 1.9489 403.5225 404.0999 0.0898 -1.0000 -1.0000 5552889 1595357761.20 151.4965 60.0010 32.0000 1.9462 1.9485 403.6374 404.2151 0.0897 -1.0000 -1.0000 5552951 1595357761.30 151.4965 60.0010 32.0000 1.9456 1.9479 403.6861 404.2633 0.0898 -1.0000 -1.0000 5553014 1595357761.40 151.4560 60.0010 32.0000 1.9465 1.9488 403.6981 404.2769 0.0899 -1.0000 -1.0000 5553264 1595357761.50 151.4404 60.0010 32.0000 1.9464 1.9487 403.6540 404.2315 0.0897 -1.0000 -1.0000 5553327 1595357761.60 151.4404 60.0010 32.0000 1.9471 1.9494 403.5032 404.0802 0.0897 -1.0000 -1.0000 5553389 1595357761.70 151.4404 60.0010 32.0000 1.9468 1.9491 403.5140 404.0914 0.0898 -1.0000 -1.0000 5553451 1595357761.80 151.4404 60.0010 32.0000 1.9457 1.9480 403.6012 404.1790 0.0898 -1.0000 -1.0000 5553530 1595357761.90 151.4671 60.0010 32.0000 1.9455 1.9478 403.6629 404.2409 0.0899 -1.0000 -1.0000 5553592 1595357762.00 151.5225 60.0010 32.0000 1.9459 1.9482 403.8146 404.3933 0.0899 -1.0000 -1.0000 5553670 1595357762.10 151.5225 60.0010 32.0000 1.9464 1.9487 403.7180 404.2962 0.0899 -1.0000 -1.0000 5553733 1595357762.20 151.5225 60.0010 32.0000 1.9470 1.9493 403.7012 404.2790 0.0897 -1.0000 -1.0000 5553795 1595357762.30 151.5225 60.0010 32.0000 1.9463 1.9485 403.6072 404.1843 0.0897 -1.0000 -1.0000 5553873 1595357762.40 151.5225 60.0010 32.0000 1.9464 1.9487 403.6568 404.2344 0.0898 -1.0000 -1.0000 5554295 1595357762.50 151.4539 60.0010 32.0000 1.9464 1.9487 403.7206 404.2988 0.0899 -1.0000 -1.0000 5554357 1595357762.60 151.4490 60.0010 32.0000 1.9460 1.9483 403.7804 404.3589 0.0898 -1.0000 -1.0000 5554436 1595357762.70 151.4490 60.0010 32.0000 1.9460 1.9483 403.7378 404.3161 0.0898 -1.0000 -1.0000 5554498 1595357762.80 151.4490 60.0010 32.0000 1.9470 1.9493 403.6535 404.2328 0.0900 -1.0000 -1.0000 5554560 1595357762.90 151.4490 60.0010 32.0000 1.9467 1.9490 403.5867 404.1652 0.0899 -1.0000 -1.0000 5554638 1595357763.00 151.4487 60.0010 32.0000 1.9472 1.9495 403.4935 404.0719 0.0900 -1.0000 -1.0000 5554701 1595357763.10 151.4407 60.0010 32.0000 1.9470 1.9493 403.6188 404.1956 0.0896 -1.0000 -1.0000 5554763 1595357763.20 151.4407 60.0010 32.0000 1.9461 1.9484 403.7414 404.3189 0.0897 -1.0000 -1.0000 5554826 1595357763.30 151.4407 60.0010 32.0000 1.9464 1.9487 403.8087 404.3872 0.0899 -1.0000 -1.0000 5554889 1595357763.40 151.4407 60.0010 32.0000 1.9462 1.9485 403.7008 404.2783 0.0897 -1.0000 -1.0000 5555279 1595357763.50 151.4407 60.0010 32.0000 1.9471 1.9493 403.5341 404.1115 0.0898 -1.0000 -1.0000 5555341 1595357763.60 151.4407 60.0010 32.0000 1.9472 1.9495 403.5835 404.1610 0.0898 -1.0000 -1.0000 5555420 1595357763.70 151.5218 60.0010 32.0000 1.9468 1.9491 403.5498 404.1276 0.0898 -1.0000 -1.0000 5555467 1595357763.80 151.5218 60.0010 32.0000 1.9457 1.9480 403.6220 404.1998 0.0898 -1.0000 -1.0000 5555545 1595357763.90 151.5218 60.0010 32.0000 1.9460 1.9483 403.7712 404.3492 0.0898 -1.0000 -1.0000 5555607 1595357764.00 151.5218 60.0010 32.0000 1.9468 1.9491 403.7443 404.3221 0.0898 -1.0000 -1.0000 5555685 1595357764.10 151.5218 60.0010 32.0000 1.9464 1.9487 403.6124 404.1907 0.0899 -1.0000 -1.0000 5555748 1595357764.20 151.5087 60.0010 32.0000 1.9466 1.9488 403.6054 404.1828 0.0897 -1.0000 -1.0000 5555810 1595357764.30 151.5087 60.0010 32.0000 1.9465 1.9488 403.5808 404.1581 0.0898 -1.0000 -1.0000 5555888 1595357764.40 151.5087 60.0010 32.0000 1.9465 1.9488 403.6561 404.2341 0.0898 -1.0000 -1.0000 5555951 1595357764.50 151.5087 60.0010 32.0000 1.9462 1.9485 403.6887 404.2669 0.0899 -1.0000 -1.0000 5556013 1595357764.60 151.5087 60.0010 32.0000 1.9464 1.9487 403.6586 404.2379 0.0900 -1.0000 -1.0000 5556076 1595357764.70 151.5117 60.0010 32.0000 1.9474 1.9497 403.6338 404.2112 0.0897 -1.0000 -1.0000 5556138 1595357764.80 151.5495 60.0019 32.0000 1.9471 1.9494 403.5460 404.1238 0.0899 -1.0000 -1.0000 5556201 1595357764.90 151.5495 60.0019 32.0000 1.9470 1.9493 403.6228 404.2006 0.0898 -1.0000 -1.0000 5556279 1595357765.00 151.5495 60.0019 32.0000 1.9466 1.9489 403.7175 404.2952 0.0898 -1.0000 -1.0000 5556529 1595357765.10 151.5495 60.0019 32.0000 1.9469 1.9492 403.7640 404.3429 0.0899 -1.0000 -1.0000 5556591 1595357765.20 151.5495 60.0019 32.0000 1.9463 1.9486 403.7658 404.3442 0.0898 -1.0000 -1.0000 5556654 1595357765.30 151.5817 60.0019 32.0000 1.9466 1.9489 403.7187 404.2962 0.0897 -1.0000 -1.0000 5556716 1595357765.40 151.5817 60.0019 32.0000 1.9473 1.9496 403.5998 404.1773 0.0898 -1.0000 -1.0000 5556779 1595357765.50 151.5817 60.0019 32.0000 1.9466 1.9489 403.5281 404.1064 0.0899 -1.0000 -1.0000 5557091 1595357765.60 151.5817 60.0019 32.0000 1.9462 1.9485 403.5541 404.1313 0.0897 -1.0000 -1.0000 5557169 1595357765.70 151.5817 60.0019 32.0000 1.9465 1.9488 403.6215 404.1988 0.0897 -1.0000 -1.0000 5557232 1595357765.80 151.5821 60.0019 32.0000 1.9460 1.9483 403.7808 404.3586 0.0898 -1.0000 -1.0000 5557310 1595357765.90 151.5973 60.0019 32.0000 1.9462 1.9485 403.6433 404.2210 0.0897 -1.0000 -1.0000 5557372 1595357766.00 151.5973 60.0019 32.0000 1.9466 1.9489 403.6247 404.2023 0.0899 -1.0000 -1.0000 5557544 1595357766.10 151.5973 60.0019 32.0000 1.9469 1.9492 403.5423 404.1203 0.0898 -1.0000 -1.0000 5557607 1595357766.20 151.5973 60.0019 32.0000 1.9467 1.9490 403.6522 404.2293 0.0897 -1.0000 -1.0000 5557669 1595357766.30 151.5973 60.0019 32.0000 1.9468 1.9491 403.6605 404.2381 0.0897 -1.0000 -1.0000 5557732 1595357766.40 151.5869 60.0019 32.0000 1.9462 1.9485 403.6803 404.2575 0.0897 -1.0000 -1.0000 5557794 1595357766.50 151.5869 60.0019 32.0000 1.9464 1.9487 403.6386 404.2164 0.0898 -1.0000 -1.0000 5558559 1595357766.60 151.5869 60.0019 32.0000 1.9467 1.9490 403.6370 404.2148 0.0898 -1.0000 -1.0000 5558622 1595357766.70 151.5869 60.0019 32.0000 1.9476 1.9499 403.5564 404.1339 0.0898 -1.0000 -1.0000 5558685 1595357766.80 151.5869 60.0019 32.0000 1.9472 1.9494 403.6072 404.1852 0.0898 -1.0000 -1.0000 5558747 1595357766.90 151.5758 60.0019 32.0000 1.9462 1.9485 403.7288 404.3067 0.0897 -1.0000 -1.0000 5558825 1595357767.00 151.5248 60.0019 32.0000 1.9465 1.9488 403.7578 404.3358 0.0899 -1.0000 -1.0000 5558997 1595357767.10 151.5248 60.0019 32.0000 1.9461 1.9483 403.6588 404.2366 0.0898 -1.0000 -1.0000 5559059 1595357767.20 151.5248 60.0019 32.0000 1.9467 1.9490 403.6011 404.1790 0.0898 -1.0000 -1.0000 5559137 1595357767.30 151.5248 60.0019 32.0000 1.9469 1.9492 403.6025 404.1800 0.0898 -1.0000 -1.0000 5559200 1595357767.40 151.5248 60.0019 32.0000 1.9466 1.9489 403.6567 404.2339 0.0896 -1.0000 -1.0000 5559263 1595357767.50 151.4905 60.0019 32.0000 1.9471 1.9493 403.6688 404.2451 0.0896 -1.0000 -1.0000 5559340 1595357767.60 151.4905 60.0019 32.0000 1.9459 1.9482 403.6872 404.2646 0.0898 -1.0000 -1.0000 5559403 1595357767.70 151.4905 60.0019 32.0000 1.9462 1.9484 403.6779 404.2557 0.0898 -1.0000 -1.0000 5559466 1595357767.80 151.4905 60.0019 32.0000 1.9461 1.9484 403.5927 404.1711 0.0899 -1.0000 -1.0000 5559528 1595357767.90 151.4905 60.0019 32.0000 1.9466 1.9489 403.5075 404.0846 0.0897 -1.0000 -1.0000 5559590 1595357768.00 151.4758 60.0019 32.0000 1.9470 1.9493 403.6461 404.2234 0.0897 -1.0000 -1.0000 5559669 1595357768.10 151.4621 60.0019 32.0000 1.9460 1.9483 403.7305 404.3085 0.0898 -1.0000 -1.0000 5559747 1595357768.20 151.4621 60.0019 32.0000 1.9460 1.9483 403.7707 404.3492 0.0898 -1.0000 -1.0000 5559809 1595357768.30 151.4621 60.0019 32.0000 1.9460 1.9483 403.6695 404.2469 0.0897 -1.0000 -1.0000 5559888 1595357768.40 151.4621 60.0019 32.0000 1.9461 1.9484 403.5215 404.0991 0.0898 -1.0000 -1.0000 5559950 1595357768.50 151.4621 60.0019 32.0000 1.9464 1.9487 403.5262 404.1041 0.0898 -1.0000 -1.0000 5600012 1595357768.60 151.4525 60.0019 32.0000 1.9468 1.9491 403.5471 404.1250 0.0898 -1.0000 -1.0000 5600090 1595357768.70 151.4525 60.0019 32.0000 1.9465 1.9488 403.5876 404.1652 0.0898 -1.0000 -1.0000 5600153 1595357768.80 151.4525 60.0019 32.0000 1.9467 1.9490 403.7596 404.3377 0.0898 -1.0000 -1.0000 5600216 1595357768.90 151.4525 60.0019 32.0000 1.9454 1.9477 403.6853 404.2631 0.0898 -1.0000 -1.0000 5600278 1595357769.00 151.4525 60.0019 32.0000 1.9461 1.9484 403.6998 404.2777 0.0898 -1.0000 -1.0000 5600340 1595357769.10 151.4299 60.0019 32.0000 1.9466 1.9489 403.6008 404.1782 0.0898 -1.0000 -1.0000 5601090 1595357769.20 151.4235 60.0019 32.0000 1.9470 1.9493 403.5183 404.0957 0.0898 -1.0000 -1.0000 5601153 1595357769.30 151.4235 60.0019 32.0000 1.9465 1.9488 403.4941 404.0717 0.0897 -1.0000 -1.0000 5601215 1595357769.40 151.4235 60.0019 32.0000 1.9456 1.9479 403.6355 404.2128 0.0897 -1.0000 -1.0000 5601278 1595357769.50 151.4235 60.0019 32.0000 1.9461 1.9484 403.7008 404.2783 0.0897 -1.0000 -1.0000 5601356 1595357769.60 151.4277 60.0019 32.0000 1.9459 1.9482 403.6730 404.2513 0.0899 -1.0000 -1.0000 5601418 1595357769.70 151.4539 60.0014 32.0000 1.9462 1.9485 403.6970 404.2758 0.0899 -1.0000 -1.0000 5601481 1595357769.80 151.4539 60.0014 32.0000 1.9464 1.9487 403.6777 404.2556 0.0899 -1.0000 -1.0000 5601559 1595357769.90 151.4539 60.0014 32.0000 1.9461 1.9484 403.5402 404.1191 0.0899 -1.0000 -1.0000 5601621 1595357770.00 151.4539 60.0014 32.0000 1.9469 1.9491 403.6112 404.1887 0.0897 -1.0000 -1.0000 5601700 1595357770.10 151.4539 60.0014 32.0000 1.9466 1.9488 403.6428 404.2199 0.0897 -1.0000 -1.0000 5601762 1595357770.20 151.4539 60.0014 32.0000 1.9460 1.9483 403.7454 404.3225 0.0897 -1.0000 -1.0000 5601825 1595357770.30 151.4936 60.0014 32.0000 1.9465 1.9488 403.7158 404.2933 0.0897 -1.0000 -1.0000 5601903 1595357770.40 151.5060 60.0014 32.0000 1.9465 1.9488 403.6183 404.1961 0.0898 -1.0000 -1.0000 5601965 1595357770.50 151.5060 60.0014 32.0000 1.9470 1.9493 403.5568 404.1343 0.0897 -1.0000 -1.0000 5602028 1595357770.60 151.5060 60.0014 32.0000 1.9470 1.9493 403.5601 404.1374 0.0898 -1.0000 -1.0000 5602090 1595357770.70 151.5060 60.0014 32.0000 1.9469 1.9492 403.6476 404.2252 0.0898 -1.0000 -1.0000 5602262 1595357770.80 151.5115 60.0014 32.0000 1.9463 1.9486 403.7554 404.3330 0.0898 -1.0000 -1.0000 5602324 1595357770.90 151.5615 60.0014 32.0000 1.9463 1.9486 403.8034 404.3817 0.0899 -1.0000 -1.0000 5602403 1595357771.00 151.5615 60.0014 32.0000 1.9470 1.9493 403.6609 404.2390 0.0898 -1.0000 -1.0000 5602465 1595357771.10 151.5615 60.0014 32.0000 1.9472 1.9495 403.5436 404.1209 0.0897 -1.0000 -1.0000 5602574 1595357771.20 151.5615 60.0014 32.0000 1.9471 1.9494 403.5821 404.1599 0.0899 -1.0000 -1.0000 5602762 1595357771.30 151.5615 60.0014 32.0000 1.9473 1.9496 403.6036 404.1814 0.0898 -1.0000 -1.0000 5602824 1595357771.40 151.5792 60.0014 32.0000 1.9467 1.9490 403.7251 404.3034 0.0898 -1.0000 -1.0000 5602887 1595357771.50 151.5792 60.0014 32.0000 1.9464 1.9487 403.7318 404.3105 0.0900 -1.0000 -1.0000 5602965 1595357771.60 151.5792 60.0014 32.0000 1.9463 1.9486 403.7668 404.3454 0.0898 -1.0000 -1.0000 5603027 1595357771.70 151.5792 60.0014 32.0000 1.9462 1.9485 403.7236 404.3013 0.0897 -1.0000 -1.0000 5603246 1595357771.80 151.5792 60.0014 32.0000 1.9467 1.9490 403.5832 404.1607 0.0898 -1.0000 -1.0000 5603324 1595357771.90 151.5784 60.0014 32.0000 1.9471 1.9494 403.5691 404.1470 0.0898 -1.0000 -1.0000 5603387 1595357772.00 151.5779 60.0014 32.0000 1.9474 1.9497 403.5361 404.1136 0.0898 -1.0000 -1.0000 5603465 1595357772.10 151.5779 60.0014 32.0000 1.9467 1.9490 403.6580 404.2356 0.0897 -1.0000 -1.0000 5603527 1595357772.20 151.5779 60.0014 32.0000 1.9461 1.9484 403.7341 404.3117 0.0898 -1.0000 -1.0000 5603761 1595357772.30 151.5779 60.0014 32.0000 1.9459 1.9482 403.7757 404.3533 0.0897 -1.0000 -1.0000 5603839 1595357772.40 151.5779 60.0014 32.0000 1.9456 1.9479 403.7226 404.2996 0.0896 -1.0000 -1.0000 5603902 1595357772.50 151.5100 60.0014 32.0000 1.9461 1.9484 403.4871 404.0639 0.0897 -1.0000 -1.0000 5603965 1595357772.60 151.5100 60.0014 32.0000 1.9463 1.9486 403.5114 404.0885 0.0897 -1.0000 -1.0000 5604043 1595357772.70 151.5100 60.0014 32.0000 1.9456 1.9479 403.4961 404.0731 0.0897 -1.0000 -1.0000 5604558 1595357772.80 151.5100 60.0014 32.0000 1.9458 1.9481 403.6476 404.2257 0.0899 -1.0000 -1.0000 5604621 1595357772.90 151.5100 60.0014 32.0000 1.9456 1.9479 403.6445 404.2232 0.0899 -1.0000 -1.0000 5604699 1595357773.00 151.5598 60.0014 32.0000 1.9456 1.9479 403.6507 404.2285 0.0898 -1.0000 -1.0000 5604761 1595357773.10 151.5645 60.0014 32.0000 1.9459 1.9481 403.5893 404.1682 0.0899 -1.0000 -1.0000 5604824 1595357773.20 151.5645 60.0014 32.0000 1.9473 1.9496 403.5515 404.1296 0.0899 -1.0000 -1.0000 5605011 1595357773.30 151.5645 60.0014 32.0000 1.9468 1.9491 403.5060 404.0832 0.0897 -1.0000 -1.0000 5605074 1595357773.40 151.5645 60.0014 32.0000 1.9457 1.9480 403.6662 404.2435 0.0898 -1.0000 -1.0000 5605136 1595357773.50 151.5645 60.0014 32.0000 1.9461 1.9484 403.7180 404.2963 0.0898 -1.0000 -1.0000 5605214 1595357773.60 151.5601 60.0014 32.0000 1.9461 1.9484 403.6253 404.2028 0.0897 -1.0000 -1.0000 5605277 1595357773.70 151.5601 60.0014 32.0000 1.9470 1.9493 403.5532 404.1307 0.0898 -1.0000 -1.0000 5605339 1595357773.80 151.5601 60.0014 32.0000 1.9469 1.9492 403.5168 404.0947 0.0897 -1.0000 -1.0000 5605527 1595357773.90 151.5601 60.0014 32.0000 1.9470 1.9493 403.4720 404.0490 0.0898 -1.0000 -1.0000 5605589 1595357774.00 151.5601 60.0014 32.0000 1.9464 1.9487 403.6739 404.2505 0.0896 -1.0000 -1.0000 5605652 1595357774.10 151.5334 60.0014 32.0000 1.9454 1.9476 403.7458 404.3244 0.0899 -1.0000 -1.0000 5605714 1595357774.20 151.5334 60.0014 32.0000 1.9464 1.9487 403.7583 404.3362 0.0898 -1.0000 -1.0000 5605792 1595357774.30 151.5334 60.0014 32.0000 1.9460 1.9483 403.7546 404.3320 0.0897 -1.0000 -1.0000 5606027 1595357774.40 151.5334 60.0014 32.0000 1.9457 1.9480 403.5215 404.0990 0.0898 -1.0000 -1.0000 5606089 1595357774.50 151.5334 60.0014 32.0000 1.9466 1.9489 403.5600 404.1381 0.0899 -1.0000 -1.0000 5606151 1595357774.60 151.5213 60.0013 32.0000 1.9466 1.9489 403.5075 404.0838 0.0896 -1.0000 -1.0000 5606214 1595357774.70 151.4861 60.0010 32.0000 1.9462 1.9485 403.5350 404.1121 0.0897 -1.0000 -1.0000 5606277 1595357774.80 151.4861 60.0010 32.0000 1.9461 1.9484 403.6406 404.2186 0.0898 -1.0000 -1.0000 5606511 1595357774.90 151.4861 60.0010 32.0000 1.9464 1.9487 403.6179 404.1949 0.0896 -1.0000 -1.0000 5606573 1595357775.00 151.4861 60.0010 32.0000 1.9466 1.9489 403.5351 404.1125 0.0898 -1.0000 -1.0000 5606636 1595357775.10 151.4861 60.0010 32.0000 1.9466 1.9488 403.4950 404.0721 0.0896 -1.0000 -1.0000 5606698 1595357775.20 151.5101 60.0010 32.0000 1.9460 1.9483 403.5878 404.1652 0.0898 -1.0000 -1.0000 5606777 1595357775.30 151.5101 60.0010 32.0000 1.9461 1.9484 403.6804 404.2596 0.0900 -1.0000 -1.0000 5606995 1595357775.40 151.5101 60.0010 32.0000 1.9454 1.9477 403.6927 404.2711 0.0899 -1.0000 -1.0000 5607057 1595357775.50 151.5101 60.0010 32.0000 1.9457 1.9480 403.6786 404.2579 0.0900 -1.0000 -1.0000 5607136 1595357775.60 151.5101 60.0010 32.0000 1.9461 1.9484 403.5822 404.1597 0.0897 -1.0000 -1.0000 5607198 1595357775.70 151.4778 60.0010 32.0000 1.9462 1.9485 403.4804 404.0564 0.0895 -1.0000 -1.0000 5607276 1595357775.80 151.4628 60.0010 32.0000 1.9475 1.9498 403.5437 404.1215 0.0898 -1.0000 -1.0000 5607510 1595357775.90 151.4628 60.0010 32.0000 1.9465 1.9488 403.7058 404.2827 0.0896 -1.0000 -1.0000 5607573 1595357776.00 151.4628 60.0010 32.0000 1.9463 1.9486 403.7324 404.3097 0.0897 -1.0000 -1.0000 5607651 1595357776.10 151.4628 60.0010 32.0000 1.9464 1.9487 403.7736 404.3510 0.0897 -1.0000 -1.0000 5607714 1595357776.20 151.4615 60.0010 32.0000 1.9470 1.9493 403.6708 404.2494 0.0899 -1.0000 -1.0000 5607776 1595357776.30 151.4364 60.0010 32.0000 1.9476 1.9499 403.5045 404.0822 0.0898 -1.0000 -1.0000 5608260 1595357776.40 151.4364 60.0010 32.0000 1.9470 1.9493 403.5365 404.1134 0.0897 -1.0000 -1.0000 5608323 1595357776.50 151.4364 60.0010 32.0000 1.9467 1.9490 403.5432 404.1211 0.0898 -1.0000 -1.0000 5608401 1595357776.60 151.4364 60.0010 32.0000 1.9458 1.9481 403.6537 404.2313 0.0897 -1.0000 -1.0000 5608463 1595357776.70 151.4364 60.0010 32.0000 1.9459 1.9482 403.7485 404.3270 0.0899 -1.0000 -1.0000 5608526 1595357776.80 151.4421 60.0010 32.0000 1.9458 1.9481 403.7239 404.3021 0.0898 -1.0000 -1.0000 5608760 1595357776.90 151.4422 60.0010 32.0000 1.9463 1.9486 403.7448 404.3227 0.0897 -1.0000 -1.0000 5608838 1595357777.00 151.4422 60.0010 32.0000 1.9463 1.9486 403.5870 404.1647 0.0898 -1.0000 -1.0000 5608901 1595357777.10 151.4422 60.0010 32.0000 1.9467 1.9490 403.5070 404.0842 0.0897 -1.0000 -1.0000 5608963 1595357777.20 151.4422 60.0010 32.0000 1.9465 1.9488 403.5964 404.1737 0.0897 -1.0000 -1.0000 5609041 1595357777.30 151.4535 60.0010 32.0000 1.9461 1.9484 403.6279 404.2049 0.0897 -1.0000 -1.0000 5609104 1595357777.40 151.4754 60.0010 32.0000 1.9456 1.9479 403.7893 404.3672 0.0898 -1.0000 -1.0000 5609166 1595357777.50 151.4754 60.0010 32.0000 1.9462 1.9485 403.7728 404.3511 0.0899 -1.0000 -1.0000 5609229 1595357777.60 151.4754 60.0010 32.0000 1.9462 1.9485 403.6767 404.2539 0.0897 -1.0000 -1.0000 5609291 1595357777.70 151.4754 60.0010 32.0000 1.9466 1.9488 403.5845 404.1624 0.0898 -1.0000 -1.0000 5609354 1595357777.80 151.4754 60.0010 32.0000 1.9465 1.9488 403.5077 404.0845 0.0896 -1.0000 -1.0000 5609432 1595357777.90 151.4675 60.0010 32.0000 1.9467 1.9490 403.5809 404.1587 0.0898 -1.0000 -1.0000 5609495 1595357778.00 151.4675 60.0010 32.0000 1.9462 1.9485 403.7119 404.2892 0.0897 -1.0000 -1.0000 5609573 1595357778.10 151.4675 60.0010 32.0000 1.9455 1.9478 403.6628 404.2399 0.0897 -1.0000 -1.0000 5609635 1595357778.20 151.4675 60.0010 32.0000 1.9464 1.9487 403.6683 404.2462 0.0898 -1.0000 -1.0000 5609698 1595357778.30 151.4675 60.0010 32.0000 1.9464 1.9487 403.6075 404.1851 0.0898 -1.0000 -1.0000 5609776 1595357778.40 151.4355 60.0010 32.0000 1.9461 1.9484 403.4901 404.0677 0.0898 -1.0000 -1.0000 5610041 1595357778.50 151.4298 60.0010 32.0000 1.9461 1.9484 403.6036 404.1816 0.0898 -1.0000 -1.0000 5610104 1595357778.60 151.4298 60.0010 32.0000 1.9455 1.9477 403.7035 404.2815 0.0898 -1.0000 -1.0000 5610182 1595357778.70 151.4298 60.0010 32.0000 1.9451 1.9474 403.7096 404.2877 0.0898 -1.0000 -1.0000 5610244 1595357778.80 151.4298 60.0010 32.0000 1.9459 1.9482 403.7270 404.3052 0.0899 -1.0000 -1.0000 5610307 1595357778.90 151.4298 60.0010 32.0000 1.9458 1.9481 403.5322 404.1109 0.0899 -1.0000 -1.0000 5611056 1595357779.00 151.4298 60.0010 32.0000 1.9461 1.9484 403.5298 404.1075 0.0898 -1.0000 -1.0000 5611119 1595357779.10 151.4736 60.0010 32.0000 1.9460 1.9483 403.4935 404.0712 0.0898 -1.0000 -1.0000 5611182 1595357779.20 151.4736 60.0010 32.0000 1.9465 1.9488 403.5909 404.1688 0.0898 -1.0000 -1.0000 5611260 1595357779.30 151.4736 60.0010 32.0000 1.9452 1.9475 403.7522 404.3304 0.0899 -1.0000 -1.0000 5611322 1595357779.40 151.4736 60.0010 32.0000 1.9450 1.9473 403.6700 404.2479 0.0898 -1.0000 -1.0000 5612009 1595357779.50 151.4736 60.0010 32.0000 1.9459 1.9482 403.6941 404.2719 0.0898 -1.0000 -1.0000 5612088 1595357779.60 151.5297 60.0010 32.0000 1.9459 1.9482 403.5987 404.1767 0.0898 -1.0000 -1.0000 5612150 1595357779.70 151.5297 60.0010 32.0000 1.9466 1.9489 403.5372 404.1143 0.0897 -1.0000 -1.0000 5612213 1595357779.80 151.5297 60.0010 32.0000 1.9464 1.9487 403.5129 404.0911 0.0899 -1.0000 -1.0000 5612275 1595357779.90 151.5297 60.0010 32.0000 1.9461 1.9484 403.5531 404.1299 0.0896 -1.0000 -1.0000 5612337 1595357780.00 151.5297 60.0010 32.0000 1.9461 1.9484 403.7417 404.3192 0.0898 -1.0000 -1.0000 5612416 1595357780.10 151.5243 60.0011 32.0000 1.9461 1.9484 403.6907 404.2689 0.0899 -1.0000 -1.0000 5612478 1595357780.20 151.5092 60.0013 32.0000 1.9461 1.9484 403.5890 404.1675 0.0899 -1.0000 -1.0000 5612541 1595357780.30 151.5092 60.0013 32.0000 1.9465 1.9488 403.5707 404.1483 0.0898 -1.0000 -1.0000 5612619 1595357780.40 151.5092 60.0013 32.0000 1.9459 1.9482 403.6031 404.1807 0.0898 -1.0000 -1.0000 5612681 1595357780.50 151.5092 60.0013 32.0000 1.9452 1.9475 403.6634 404.2407 0.0897 -1.0000 -1.0000 5612744 1595357780.60 151.5092 60.0013 32.0000 1.9451 1.9474 403.7210 404.3004 0.0900 -1.0000 -1.0000 5612822 1595357780.70 151.5092 60.0013 32.0000 1.9458 1.9480 403.6984 404.2771 0.0900 -1.0000 -1.0000 5612884 1595357780.80 151.5537 60.0013 32.0000 1.9464 1.9487 403.6841 404.2621 0.0897 -1.0000 -1.0000 5612947 1595357780.90 151.5537 60.0013 32.0000 1.9462 1.9485 403.5339 404.1120 0.0898 -1.0000 -1.0000 5613009 1595357781.00 151.5537 60.0013 32.0000 1.9461 1.9484 403.5213 404.0979 0.0896 -1.0000 -1.0000 5613072 1595357781.10 151.5537 60.0013 32.0000 1.9461 1.9484 403.5041 404.0811 0.0897 -1.0000 -1.0000 5613134 1595357781.20 151.5537 60.0013 32.0000 1.9463 1.9486 403.6063 404.1830 0.0896 -1.0000 -1.0000 5613212 1595357781.30 151.5537 60.0013 32.0000 1.9456 1.9479 403.6132 404.1899 0.0896 -1.0000 -1.0000 5613306 1595357781.40 151.5537 60.0013 32.0000 1.9454 1.9477 403.7333 404.3103 0.0897 -1.0000 -1.0000 5613369 1595357781.50 151.5537 60.0013 32.0000 1.9459 1.9482 403.6100 404.1892 0.0899 -1.0000 -1.0000 5613447 1595357781.60 151.5537 60.0013 32.0000 1.9474 1.9497 403.5415 404.1182 0.0897 -1.0000 -1.0000 5613509 1595357781.70 151.5537 60.0013 32.0000 1.9463 1.9486 403.5589 404.1364 0.0898 -1.0000 -1.0000 5613572 1595357781.80 151.5537 60.0013 32.0000 1.9462 1.9485 403.5926 404.1698 0.0897 -1.0000 -1.0000 5613634 1595357781.90 151.5537 60.0013 32.0000 1.9461 1.9484 403.6674 404.2450 0.0898 -1.0000 -1.0000 5613697 1595357782.00 151.5173 60.0013 32.0000 1.9455 1.9478 403.7271 404.3049 0.0897 -1.0000 -1.0000 5613775 1595357782.10 151.5173 60.0013 32.0000 1.9457 1.9480 403.7405 404.3190 0.0898 -1.0000 -1.0000 5613837 1595357782.20 151.5173 60.0013 32.0000 1.9463 1.9486 403.6005 404.1775 0.0897 -1.0000 -1.0000 5613900 1595357782.30 151.5173 60.0013 32.0000 1.9463 1.9486 403.5278 404.1052 0.0898 -1.0000 -1.0000 5613978 1595357782.40 151.5173 60.0013 32.0000 1.9470 1.9493 403.5550 404.1329 0.0898 -1.0000 -1.0000 5614040 1595357782.50 151.5173 60.0013 32.0000 1.9465 1.9488 403.5719 404.1494 0.0897 -1.0000 -1.0000 5614259 1595357782.60 151.5173 60.0013 32.0000 1.9460 1.9483 403.6337 404.2114 0.0898 -1.0000 -1.0000 5614337 1595357782.70 151.5181 60.0013 32.0000 1.9461 1.9484 403.5707 404.1485 0.0898 -1.0000 -1.0000 5614400 1595357782.80 151.5182 60.0013 32.0000 1.9467 1.9490 403.5761 404.1531 0.0897 -1.0000 -1.0000 5614462 1595357782.90 151.5182 60.0013 32.0000 1.9472 1.9495 403.4937 404.0711 0.0898 -1.0000 -1.0000 5614540 1595357783.00 151.5182 60.0013 32.0000 1.9469 1.9492 403.5851 404.1637 0.0899 -1.0000 -1.0000 5614759 1595357783.10 151.5182 60.0013 32.0000 1.9462 1.9485 403.6539 404.2312 0.0897 -1.0000 -1.0000 5614821 1595357783.20 151.5182 60.0013 32.0000 1.9460 1.9483 403.7125 404.2887 0.0894 -1.0000 -1.0000 5614900 1595357783.30 151.4627 60.0013 32.0000 1.9457 1.9480 403.8292 404.4069 0.0897 -1.0000 -1.0000 5614962 1595357783.40 151.4627 60.0013 32.0000 1.9464 1.9487 403.5938 404.1709 0.0898 -1.0000 -1.0000 5615025 1595357783.50 151.4627 60.0013 32.0000 1.9464 1.9486 403.5541 404.1316 0.0898 -1.0000 -1.0000 5615306 1595357783.60 151.4627 60.0013 32.0000 1.9466 1.9489 403.4942 404.0719 0.0898 -1.0000 -1.0000 5615368 1595357783.70 151.4627 60.0013 32.0000 1.9470 1.9493 403.5495 404.1269 0.0897 -1.0000 -1.0000 5615431 1595357783.80 151.4627 60.0013 32.0000 1.9458 1.9481 403.6816 404.2591 0.0897 -1.0000 -1.0000 5615509 1595357783.90 151.5346 60.0013 32.0000 1.9457 1.9480 403.7287 404.3067 0.0898 -1.0000 -1.0000 5615571 1595357784.00 151.5346 60.0013 32.0000 1.9462 1.9485 403.5778 404.1568 0.0900 -1.0000 -1.0000 5615634 1595357784.10 151.5346 60.0013 32.0000 1.9472 1.9495 403.5440 404.1220 0.0898 -1.0000 -1.0000 5616024 1595357784.20 151.5346 60.0013 32.0000 1.9472 1.9495 403.4359 404.0124 0.0897 -1.0000 -1.0000 5616087 1595357784.30 151.5346 60.0013 32.0000 1.9472 1.9495 403.5359 404.1138 0.0897 -1.0000 -1.0000 5616149 1595357784.40 151.4854 60.0013 32.0000 1.9457 1.9480 403.6511 404.2288 0.0898 -1.0000 -1.0000 5616212 1595357784.50 151.4854 60.0013 32.0000 1.9463 1.9486 403.7609 404.3396 0.0899 -1.0000 -1.0000 5616274 1595357784.60 151.4854 60.0013 32.0000 1.9463 1.9486 403.7508 404.3290 0.0899 -1.0000 -1.0000 5616352 1595357784.70 151.4854 60.0013 32.0000 1.9460 1.9483 403.6112 404.1895 0.0898 -1.0000 -1.0000 5616415 1595357784.80 151.4854 60.0013 32.0000 1.9468 1.9491 403.5592 404.1375 0.0899 -1.0000 -1.0000 5616477 1595357784.90 151.4840 60.0011 32.0000 1.9471 1.9494 403.7349 404.3129 0.0898 -1.0000 -1.0000 5616555 1595357785.00 151.4745 59.9998 32.0000 1.9462 1.9485 403.7132 404.2905 0.0896 -1.0000 -1.0000 5616618 1595357785.10 151.4745 59.9998 32.0000 1.9460 1.9483 403.7094 404.2867 0.0897 -1.0000 -1.0000 5616790 1595357785.20 151.4745 59.9998 32.0000 1.9470 1.9493 403.6081 404.1856 0.0897 -1.0000 -1.0000 5616868 1595357785.30 151.4745 59.9998 32.0000 1.9463 1.9486 403.4934 404.0700 0.0897 -1.0000 -1.0000 5616930 1595357785.40 151.4745 59.9998 32.0000 1.9467 1.9490 403.5440 404.1210 0.0897 -1.0000 -1.0000 5616993 1595357785.50 151.4514 59.9998 32.0000 1.9464 1.9487 403.6508 404.2283 0.0898 -1.0000 -1.0000 5617055 1595357785.60 151.4514 59.9998 32.0000 1.9459 1.9482 403.6696 404.2474 0.0898 -1.0000 -1.0000 5617352 1595357785.70 151.4514 59.9998 32.0000 1.9464 1.9487 403.7382 404.3157 0.0897 -1.0000 -1.0000 5617415 1595357785.80 151.4514 59.9998 32.0000 1.9459 1.9482 403.6019 404.1792 0.0897 -1.0000 -1.0000 5617493 1595357785.90 151.4514 59.9998 32.0000 1.9464 1.9487 403.7147 404.2921 0.0897 -1.0000 -1.0000 5617555 1595357786.00 151.4597 59.9998 32.0000 1.9469 1.9492 403.6061 404.1839 0.0898 -1.0000 -1.0000 5617618 1595357786.10 151.4651 59.9998 32.0000 1.9465 1.9488 403.6294 404.2063 0.0896 -1.0000 -1.0000 5617774 1595357786.20 151.4651 59.9998 32.0000 1.9462 1.9485 403.7077 404.2840 0.0896 -1.0000 -1.0000 5617836 1595357786.30 151.4651 59.9998 32.0000 1.9461 1.9484 403.7121 404.2893 0.0897 -1.0000 -1.0000 5617914 1595357786.40 151.4651 59.9998 32.0000 1.9464 1.9487 403.6422 404.2197 0.0897 -1.0000 -1.0000 5617977 1595357786.50 151.4651 59.9998 32.0000 1.9471 1.9494 403.5948 404.1717 0.0897 -1.0000 -1.0000 5618039 1595357786.60 151.4449 59.9998 32.0000 1.9476 1.9499 403.5414 404.1190 0.0898 -1.0000 -1.0000 5618836 1595357786.70 151.4449 59.9998 32.0000 1.9468 1.9491 403.5473 404.1248 0.0898 -1.0000 -1.0000 5618899 1595357786.80 151.4449 59.9998 32.0000 1.9459 1.9482 403.6510 404.2289 0.0899 -1.0000 -1.0000 5618961 1595357786.90 151.4449 59.9998 32.0000 1.9469 1.9492 403.7051 404.2819 0.0895 -1.0000 -1.0000 5619039 1595357787.00 151.4449 59.9998 32.0000 1.9467 1.9490 403.7524 404.3306 0.0898 -1.0000 -1.0000 5619102 1595357787.10 151.4808 59.9998 32.0000 1.9469 1.9491 403.5888 404.1665 0.0898 -1.0000 -1.0000 5619164 1595357787.20 151.4915 59.9998 32.0000 1.9466 1.9489 403.6129 404.1899 0.0896 -1.0000 -1.0000 5619242 1595357787.30 151.4915 59.9998 32.0000 1.9467 1.9490 403.7122 404.2894 0.0897 -1.0000 -1.0000 5619305 1595357787.40 151.4915 59.9998 32.0000 1.9465 1.9487 403.7724 404.3504 0.0898 -1.0000 -1.0000 5619367 1595357787.50 151.4915 59.9998 32.0000 1.9468 1.9491 403.6778 404.2549 0.0897 -1.0000 -1.0000 5619445 1595357787.60 151.4915 59.9998 32.0000 1.9473 1.9496 403.6550 404.2317 0.0896 -1.0000 -1.0000 5619508 1595357787.70 151.5211 59.9998 32.0000 1.9472 1.9495 403.5059 404.0832 0.0898 -1.0000 -1.0000 5619570 1595357787.80 151.5211 59.9998 32.0000 1.9464 1.9487 403.5275 404.1051 0.0897 -1.0000 -1.0000 5619648 1595357787.90 151.5211 59.9998 32.0000 1.9457 1.9480 403.6221 404.1996 0.0898 -1.0000 -1.0000 5619711 1595357788.00 151.5211 59.9998 32.0000 1.9462 1.9485 403.7556 404.3333 0.0898 -1.0000 -1.0000 5619773 1595357788.10 151.5211 59.9998 32.0000 1.9457 1.9480 403.7802 404.3578 0.0896 -1.0000 -1.0000 5619836 1595357788.20 151.4714 59.9998 32.0000 1.9458 1.9481 403.7580 404.3369 0.0899 -1.0000 -1.0000 5619898 1595357788.30 151.4714 59.9998 32.0000 1.9466 1.9489 403.5447 404.1224 0.0898 -1.0000 -1.0000 5619976 1595357788.40 151.4714 59.9998 32.0000 1.9465 1.9488 403.5062 404.0835 0.0897 -1.0000 -1.0000 5620039 1595357788.50 151.4714 59.9998 32.0000 1.9462 1.9485 403.5368 404.1150 0.0898 -1.0000 -1.0000 5620102 1595357788.60 151.4714 59.9998 32.0000 1.9460 1.9483 403.6313 404.2087 0.0897 -1.0000 -1.0000 5620180 1595357788.70 151.4714 59.9998 32.0000 1.9459 1.9482 403.7393 404.3171 0.0898 -1.0000 -1.0000 5620508 1595357788.80 151.4714 59.9998 32.0000 1.9457 1.9480 403.8213 404.3983 0.0897 -1.0000 -1.0000 5620570 1595357788.90 151.5735 59.9998 32.0000 1.9461 1.9484 403.7358 404.3139 0.0897 -1.0000 -1.0000 5620648 1595357789.00 151.5735 59.9998 32.0000 1.9464 1.9487 403.6349 404.2131 0.0899 -1.0000 -1.0000 5620711 1595357789.10 151.5735 59.9998 32.0000 1.9471 1.9494 403.5286 404.1056 0.0897 -1.0000 -1.0000 5620773 1595357789.20 151.5735 59.9998 32.0000 1.9469 1.9492 403.5247 404.1020 0.0897 -1.0000 -1.0000 5621070 1595357789.30 151.4930 59.9998 32.0000 1.9463 1.9486 403.6286 404.2065 0.0899 -1.0000 -1.0000 5621132 1595357789.40 151.4825 59.9998 32.0000 1.9463 1.9486 403.6514 404.2288 0.0897 -1.0000 -1.0000 5621195 1595357789.50 151.4825 59.9998 32.0000 1.9470 1.9492 403.5297 404.1064 0.0896 -1.0000 -1.0000 5621273 1595357789.60 151.4825 59.9998 32.0000 1.9466 1.9489 403.4748 404.0511 0.0896 -1.0000 -1.0000 5621335 1595357789.70 151.4825 59.9998 32.0000 1.9462 1.9485 403.5225 404.0997 0.0898 -1.0000 -1.0000 5621523 1595357789.80 151.4825 59.9998 32.0000 1.9456 1.9479 403.6302 404.2073 0.0897 -1.0000 -1.0000 5621601 1595357789.90 151.4970 59.9997 32.0000 1.9458 1.9481 403.6879 404.2657 0.0898 -1.0000 -1.0000 5621663 1595357790.00 151.5573 59.9994 32.0000 1.9458 1.9481 403.7591 404.3365 0.0897 -1.0000 -1.0000 5621726 1595357790.10 151.5573 59.9994 32.0000 1.9469 1.9492 403.6978 404.2754 0.0897 -1.0000 -1.0000 5621789 1595357790.20 151.5573 59.9994 32.0000 1.9469 1.9492 403.6058 404.1838 0.0899 -1.0000 -1.0000 5621851 1595357790.30 151.5573 59.9994 32.0000 1.9467 1.9490 403.5220 404.0998 0.0898 -1.0000 -1.0000 5621929 1595357790.40 151.5573 59.9994 32.0000 1.9464 1.9487 403.5013 404.0791 0.0897 -1.0000 -1.0000 5621991 1595357790.50 151.5567 59.9994 32.0000 1.9464 1.9487 403.6157 404.1929 0.0898 -1.0000 -1.0000 5622054 1595357790.60 151.5515 59.9994 32.0000 1.9458 1.9481 403.7143 404.2916 0.0897 -1.0000 -1.0000 5622132 1595357790.70 151.5515 59.9994 32.0000 1.9460 1.9483 403.7110 404.2898 0.0899 -1.0000 -1.0000 5622195 1595357790.80 151.5515 59.9994 32.0000 1.9463 1.9486 403.6718 404.2501 0.0898 -1.0000 -1.0000 5622538 1595357790.90 151.5515 59.9994 32.0000 1.9459 1.9482 403.5189 404.0957 0.0896 -1.0000 -1.0000 5622601 1595357791.00 151.5515 59.9994 32.0000 1.9460 1.9483 403.5218 404.0992 0.0898 -1.0000 -1.0000 5622663 1595357791.10 151.4725 59.9994 32.0000 1.9457 1.9480 403.4846 404.0618 0.0897 -1.0000 -1.0000 5622726 1595357791.20 151.4725 59.9994 32.0000 1.9457 1.9480 403.5212 404.0991 0.0898 -1.0000 -1.0000 5622804 1595357791.30 151.4725 59.9994 32.0000 1.9462 1.9485 403.6583 404.2364 0.0898 -1.0000 -1.0000 5623319 1595357791.40 151.4725 59.9994 32.0000 1.9454 1.9477 403.6935 404.2711 0.0898 -1.0000 -1.0000 5623382 1595357791.50 151.4725 59.9994 32.0000 1.9461 1.9484 403.6882 404.2663 0.0898 -1.0000 -1.0000 5623460 1595357791.60 151.4725 59.9994 32.0000 1.9457 1.9480 403.6027 404.1807 0.0899 -1.0000 -1.0000 5623523 1595357791.70 151.4292 59.9994 32.0000 1.9467 1.9490 403.5136 404.0914 0.0898 -1.0000 -1.0000 5623585 1595357791.80 151.4292 59.9994 32.0000 1.9461 1.9484 403.4663 404.0440 0.0898 -1.0000 -1.0000 5623663 1595357791.90 151.4292 59.9994 32.0000 1.9460 1.9483 403.5471 404.1239 0.0896 -1.0000 -1.0000 5623726 1595357792.00 151.4292 59.9994 32.0000 1.9452 1.9475 403.6719 404.2493 0.0898 -1.0000 -1.0000 5623788 1595357792.10 151.4292 59.9994 32.0000 1.9451 1.9474 403.6793 404.2562 0.0897 -1.0000 -1.0000 5623850 1595357792.20 151.4284 59.9994 32.0000 1.9457 1.9480 403.5891 404.1674 0.0899 -1.0000 -1.0000 5623913 1595357792.30 151.4230 59.9994 32.0000 1.9458 1.9481 403.5401 404.1176 0.0897 -1.0000 -1.0000 5624272 1595357792.40 151.4230 59.9994 32.0000 1.9466 1.9489 403.5489 404.1258 0.0897 -1.0000 -1.0000 5624335 1595357792.50 151.4230 59.9994 32.0000 1.9461 1.9484 403.5956 404.1732 0.0898 -1.0000 -1.0000 5624397 1595357792.60 151.4230 59.9994 32.0000 1.9463 1.9486 403.7676 404.3451 0.0897 -1.0000 -1.0000 5624460 1595357792.70 151.4230 59.9994 32.0000 1.9455 1.9477 403.7285 404.3062 0.0898 -1.0000 -1.0000 5624538 1595357792.80 151.4207 59.9994 32.0000 1.9462 1.9485 403.6305 404.2091 0.0899 -1.0000 -1.0000 5624772 1595357792.90 151.4205 59.9994 32.0000 1.9462 1.9485 403.5861 404.1635 0.0897 -1.0000 -1.0000 5624835 1595357793.00 151.4205 59.9994 32.0000 1.9459 1.9482 403.6669 404.2450 0.0899 -1.0000 -1.0000 5624897 1595357793.10 151.4205 59.9994 32.0000 1.9456 1.9479 403.7765 404.3546 0.0898 -1.0000 -1.0000 5624975 1595357793.20 151.4205 59.9994 32.0000 1.9459 1.9482 403.6813 404.2593 0.0898 -1.0000 -1.0000 5625053 1595357793.30 151.4159 59.9994 32.0000 1.9465 1.9488 403.6305 404.2077 0.0897 -1.0000 -1.0000 5625272 1595357793.40 151.4084 59.9994 32.0000 1.9464 1.9487 403.6191 404.1981 0.0900 -1.0000 -1.0000 5625334 1595357793.50 151.4084 59.9994 32.0000 1.9461 1.9484 403.6380 404.2154 0.0897 -1.0000 -1.0000 5625412 1595357793.60 151.4084 59.9994 32.0000 1.9460 1.9483 403.6472 404.2255 0.0899 -1.0000 -1.0000 5625475 1595357793.70 151.4084 59.9994 32.0000 1.9466 1.9488 403.5725 404.1501 0.0897 -1.0000 -1.0000 5625537 1595357793.80 151.4084 59.9994 32.0000 1.9464 1.9487 403.6766 404.2544 0.0899 -1.0000 -1.0000 5625616 1595357793.90 151.4071 59.9994 32.0000 1.9456 1.9479 403.6789 404.2567 0.0897 -1.0000 -1.0000 5625834 1595357794.00 151.4071 59.9994 32.0000 1.9460 1.9483 403.7132 404.2914 0.0898 -1.0000 -1.0000 5625912 1595357794.10 151.4071 59.9994 32.0000 1.9471 1.9494 403.6536 404.2305 0.0897 -1.0000 -1.0000 5625975 1595357794.20 151.4071 59.9994 32.0000 1.9462 1.9485 403.5537 404.1319 0.0899 -1.0000 -1.0000 5626037 1595357794.30 151.4071 59.9994 32.0000 1.9463 1.9486 403.7267 404.3051 0.0899 -1.0000 -1.0000 5626100 1595357794.40 151.4871 59.9994 32.0000 1.9460 1.9483 403.7298 404.3083 0.0899 -1.0000 -1.0000 5626162 1595357794.50 151.4984 59.9994 32.0000 1.9454 1.9477 403.7863 404.3646 0.0898 -1.0000 -1.0000 5626225 1595357794.60 151.4984 59.9994 32.0000 1.9455 1.9478 403.7396 404.3177 0.0898 -1.0000 -1.0000 5626303 1595357794.70 151.4984 59.9994 32.0000 1.9469 1.9492 403.6635 404.2409 0.0898 -1.0000 -1.0000 5626366 1595357794.80 151.4984 59.9994 32.0000 1.9469 1.9492 403.6438 404.2215 0.0898 -1.0000 -1.0000 5626428 1595357794.90 151.4984 59.9994 32.0000 1.9469 1.9492 403.6121 404.1898 0.0898 -1.0000 -1.0000 5626553 1595357795.00 151.4532 59.9995 32.0000 1.9463 1.9486 403.6721 404.2500 0.0898 -1.0000 -1.0000 5626616 1595357795.10 151.4532 59.9995 32.0000 1.9452 1.9475 403.7867 404.3658 0.0900 -1.0000 -1.0000 5626678 1595357795.20 151.4532 59.9995 32.0000 1.9458 1.9481 403.7921 404.3708 0.0899 -1.0000 -1.0000 5626772 1595357795.30 151.4532 59.9995 32.0000 1.9466 1.9489 403.6372 404.2148 0.0898 -1.0000 -1.0000 5626834 1595357795.40 151.4532 59.9995 32.0000 1.9463 1.9486 403.5617 404.1394 0.0898 -1.0000 -1.0000 5627053 1595357795.50 151.4936 59.9995 32.0000 1.9470 1.9493 403.5951 404.1720 0.0897 -1.0000 -1.0000 5627131 1595357795.60 151.4936 59.9995 32.0000 1.9466 1.9489 403.6462 404.2235 0.0898 -1.0000 -1.0000 5627193 1595357795.70 151.4936 59.9995 32.0000 1.9462 1.9485 403.6889 404.2664 0.0897 -1.0000 -1.0000 5627256 1595357795.80 151.4936 59.9995 32.0000 1.9461 1.9484 403.7448 404.3222 0.0897 -1.0000 -1.0000 5627334 1595357795.90 151.4936 59.9995 32.0000 1.9469 1.9492 403.8317 404.4099 0.0898 -1.0000 -1.0000 5627553 1595357796.00 151.4936 59.9995 32.0000 1.9464 1.9487 403.6509 404.2292 0.0899 -1.0000 -1.0000 5627631 1595357796.10 151.5114 59.9995 32.0000 1.9464 1.9487 403.6207 404.1989 0.0898 -1.0000 -1.0000 5627693 1595357796.20 151.5114 59.9995 32.0000 1.9454 1.9477 403.5901 404.1676 0.0897 -1.0000 -1.0000 5627756 1595357796.30 151.5114 59.9995 32.0000 1.9462 1.9485 403.6853 404.2630 0.0898 -1.0000 -1.0000 5627818 1595357796.40 151.5114 59.9995 32.0000 1.9459 1.9482 403.7582 404.3361 0.0897 -1.0000 -1.0000 5628053 1595357796.50 151.5114 59.9995 32.0000 1.9458 1.9481 403.7331 404.3105 0.0898 -1.0000 -1.0000 5628115 1595357796.60 151.5127 59.9995 32.0000 1.9469 1.9492 403.5868 404.1647 0.0898 -1.0000 -1.0000 5628178 1595357796.70 151.5139 59.9995 32.0000 1.9462 1.9485 403.5576 404.1344 0.0897 -1.0000 -1.0000 5628240 1595357796.80 151.5139 59.9995 32.0000 1.9459 1.9482 403.5773 404.1543 0.0896 -1.0000 -1.0000 5628303 1595357796.90 151.5139 59.9995 32.0000 1.9464 1.9487 403.6834 404.2603 0.0897 -1.0000 -1.0000 5628600 1595357797.00 151.5139 59.9995 32.0000 1.9459 1.9482 403.6994 404.2759 0.0896 -1.0000 -1.0000 5628662 1595357797.10 151.5139 59.9995 32.0000 1.9456 1.9479 403.8186 404.3953 0.0896 -1.0000 -1.0000 5628725 1595357797.20 151.4981 59.9995 32.0000 1.9455 1.9478 403.7735 404.3514 0.0899 -1.0000 -1.0000 5628787 1595357797.30 151.4981 59.9995 32.0000 1.9460 1.9483 403.6305 404.2085 0.0898 -1.0000 -1.0000 5628849 1595357797.40 151.4981 59.9995 32.0000 1.9458 1.9480 403.6049 404.1830 0.0898 -1.0000 -1.0000 5628912 1595357797.50 151.4981 59.9995 32.0000 1.9451 1.9474 403.5968 404.1743 0.0898 -1.0000 -1.0000 5629052 1595357797.60 151.4981 59.9995 32.0000 1.9455 1.9478 403.6942 404.2722 0.0898 -1.0000 -1.0000 5629115 1595357797.70 151.5063 59.9995 32.0000 1.9456 1.9479 403.6980 404.2760 0.0898 -1.0000 -1.0000 5629177 1595357797.80 151.5063 59.9995 32.0000 1.9456 1.9479 403.6907 404.2691 0.0899 -1.0000 -1.0000 5629255 1595357797.90 151.5063 59.9995 32.0000 1.9460 1.9483 403.5879 404.1665 0.0899 -1.0000 -1.0000 5629302 1595357798.00 151.5063 59.9995 32.0000 1.9460 1.9483 403.5613 404.1395 0.0898 -1.0000 -1.0000 5630099 1595357798.10 151.5063 59.9995 32.0000 1.9459 1.9482 403.6362 404.2138 0.0898 -1.0000 -1.0000 5630161 1595357798.20 151.5059 59.9995 32.0000 1.9458 1.9481 403.6924 404.2703 0.0898 -1.0000 -1.0000 5630224 1595357798.30 151.5049 59.9995 32.0000 1.9448 1.9471 403.8506 404.4296 0.0899 -1.0000 -1.0000 5630287 1595357798.40 151.5049 59.9995 32.0000 1.9456 1.9479 403.6620 404.2399 0.0898 -1.0000 -1.0000 5630349 1595357798.50 151.5049 59.9995 32.0000 1.9463 1.9486 403.5402 404.1173 0.0897 -1.0000 -1.0000 5630536 1595357798.60 151.5049 59.9995 32.0000 1.9462 1.9485 403.6579 404.2365 0.0899 -1.0000 -1.0000 5630615 1595357798.70 151.5049 59.9995 32.0000 1.9453 1.9475 403.7206 404.2982 0.0897 -1.0000 -1.0000 5630677 1595357798.80 151.4981 59.9995 32.0000 1.9452 1.9475 403.7924 404.3685 0.0895 -1.0000 -1.0000 5630739 1595357798.90 151.4981 59.9995 32.0000 1.9449 1.9472 403.7726 404.3518 0.0899 -1.0000 -1.0000 5630818 1595357799.00 151.4981 59.9995 32.0000 1.9453 1.9476 403.8049 404.3832 0.0899 -1.0000 -1.0000 5631021 1595357799.10 151.4981 59.9995 32.0000 1.9451 1.9474 403.6092 404.1879 0.0899 -1.0000 -1.0000 5631083 1595357799.20 151.4981 59.9995 32.0000 1.9459 1.9482 403.5349 404.1128 0.0898 -1.0000 -1.0000 5631161 1595357799.30 151.4410 59.9995 32.0000 1.9463 1.9486 403.5806 404.1585 0.0898 -1.0000 -1.0000 5631224 1595357799.40 151.4029 59.9995 32.0000 1.9462 1.9484 403.6564 404.2337 0.0897 -1.0000 -1.0000 5631302 1595357799.50 151.4029 59.9995 32.0000 1.9458 1.9481 403.6579 404.2356 0.0898 -1.0000 -1.0000 5631552 1595357799.60 151.4029 59.9995 32.0000 1.9448 1.9471 403.6481 404.2268 0.0899 -1.0000 -1.0000 5631614 1595357799.70 151.4029 59.9995 32.0000 1.9460 1.9483 403.7209 404.2999 0.0900 -1.0000 -1.0000 5631677 1595357799.80 151.4029 59.9995 32.0000 1.9460 1.9483 403.6415 404.2186 0.0897 -1.0000 -1.0000 5631739 1595357799.90 151.4518 60.0007 32.0000 1.9459 1.9482 403.5842 404.1619 0.0898 -1.0000 -1.0000 5631802 1595357800.00 151.4518 60.0007 32.0000 1.9452 1.9475 403.6761 404.2540 0.0898 -1.0000 -1.0000 5631880 1595357800.10 151.4518 60.0007 32.0000 1.9448 1.9471 403.7936 404.3721 0.0898 -1.0000 -1.0000 5631942 1595357800.20 151.4518 60.0007 32.0000 1.9458 1.9481 403.7685 404.3466 0.0899 -1.0000 -1.0000 5632005 1595357800.30 151.4518 60.0007 32.0000 1.9461 1.9484 403.6097 404.1876 0.0898 -1.0000 -1.0000 5632083 1595357800.40 151.4518 60.0007 32.0000 1.9465 1.9488 403.5097 404.0874 0.0899 -1.0000 -1.0000 5632145 1595357800.50 151.4518 60.0007 32.0000 1.9460 1.9483 403.5726 404.1513 0.0899 -1.0000 -1.0000 5632208 1595357800.60 151.4511 60.0007 32.0000 1.9458 1.9481 403.5933 404.1717 0.0899 -1.0000 -1.0000 5632271 1595357800.70 151.4441 60.0007 32.0000 1.9456 1.9479 403.7890 404.3671 0.0898 -1.0000 -1.0000 5632333 1595357800.80 151.4441 60.0007 32.0000 1.9455 1.9478 403.7700 404.3474 0.0897 -1.0000 -1.0000 5632411 1595357800.90 151.4441 60.0007 32.0000 1.9463 1.9486 403.6721 404.2494 0.0897 -1.0000 -1.0000 5632473 1595357801.00 151.4441 60.0007 32.0000 1.9467 1.9490 403.5617 404.1384 0.0897 -1.0000 -1.0000 5632536 1595357801.10 151.4441 60.0007 32.0000 1.9460 1.9483 403.6999 404.2785 0.0898 -1.0000 -1.0000 5632598 1595357801.20 151.3999 60.0007 32.0000 1.9454 1.9477 403.7820 404.3600 0.0899 -1.0000 -1.0000 5632677 1595357801.30 151.3657 60.0007 32.0000 1.9455 1.9478 403.7405 404.3183 0.0898 -1.0000 -1.0000 5632739 1595357801.40 151.3657 60.0007 32.0000 1.9457 1.9480 403.7641 404.3428 0.0899 -1.0000 -1.0000 5632802 1595357801.50 151.3657 60.0007 32.0000 1.9462 1.9485 403.6007 404.1796 0.0900 -1.0000 -1.0000 5632864 1595357801.60 151.3657 60.0007 32.0000 1.9463 1.9486 403.5258 404.1042 0.0899 -1.0000 -1.0000 5633567 1595357801.70 151.3657 60.0007 32.0000 1.9466 1.9489 403.5691 404.1463 0.0897 -1.0000 -1.0000 5633630 1595357801.80 151.4537 60.0007 32.0000 1.9460 1.9483 403.6312 404.2082 0.0897 -1.0000 -1.0000 5633708 1595357801.90 151.4537 60.0007 32.0000 1.9457 1.9480 403.7082 404.2854 0.0897 -1.0000 -1.0000 5633786 1595357802.00 151.4537 60.0007 32.0000 1.9453 1.9476 403.8078 404.3861 0.0899 -1.0000 -1.0000 5633848 1595357802.10 151.4537 60.0007 32.0000 1.9455 1.9478 403.7383 404.3170 0.0899 -1.0000 -1.0000 5633911 1595357802.20 151.4537 60.0007 32.0000 1.9463 1.9486 403.5840 404.1615 0.0898 -1.0000 -1.0000 5633973 1595357802.30 151.4253 60.0007 32.0000 1.9465 1.9488 403.4834 404.0620 0.0900 -1.0000 -1.0000 5634051 1595357802.40 151.4187 60.0007 32.0000 1.9468 1.9491 403.5818 404.1610 0.0901 -1.0000 -1.0000 5634114 1595357802.50 151.4187 60.0007 32.0000 1.9463 1.9486 403.5970 404.1753 0.0899 -1.0000 -1.0000 5634176 1595357802.60 151.4187 60.0007 32.0000 1.9457 1.9480 403.6834 404.2621 0.0900 -1.0000 -1.0000 5634395 1595357802.70 151.4187 60.0007 32.0000 1.9459 1.9482 403.8037 404.3820 0.0898 -1.0000 -1.0000 5634458 1595357802.80 151.4206 60.0007 32.0000 1.9462 1.9485 403.7134 404.2914 0.0898 -1.0000 -1.0000 5634520 1595357802.90 151.4319 60.0007 32.0000 1.9463 1.9486 403.6642 404.2415 0.0897 -1.0000 -1.0000 5634583 1595357803.00 151.4319 60.0007 32.0000 1.9468 1.9490 403.6138 404.1920 0.0899 -1.0000 -1.0000 5634645 1595357803.10 151.4319 60.0007 32.0000 1.9461 1.9484 403.5829 404.1607 0.0898 -1.0000 -1.0000 5634832 1595357803.20 151.4319 60.0007 32.0000 1.9468 1.9491 403.6297 404.2077 0.0898 -1.0000 -1.0000 5634910 1595357803.30 151.4319 60.0007 32.0000 1.9458 1.9481 403.7299 404.3075 0.0897 -1.0000 -1.0000 5634973 1595357803.40 151.4403 60.0007 32.0000 1.9458 1.9481 403.8660 404.4430 0.0897 -1.0000 -1.0000 5635035 1595357803.50 151.4403 60.0007 32.0000 1.9464 1.9487 403.8018 404.3805 0.0900 -1.0000 -1.0000 5635113 1595357803.60 151.4403 60.0007 32.0000 1.9466 1.9489 403.6163 404.1946 0.0898 -1.0000 -1.0000 5635301 1595357803.70 151.4403 60.0007 32.0000 1.9465 1.9488 403.5966 404.1736 0.0898 -1.0000 -1.0000 5635363 1595357803.80 151.4403 60.0007 32.0000 1.9466 1.9489 403.6305 404.2086 0.0898 -1.0000 -1.0000 5635426 1595357803.90 151.4567 60.0007 32.0000 1.9469 1.9492 403.6969 404.2754 0.0899 -1.0000 -1.0000 5635489 1595357804.00 151.4752 60.0007 32.0000 1.9468 1.9491 403.7119 404.2889 0.0897 -1.0000 -1.0000 5635567 1595357804.10 151.4752 60.0007 32.0000 1.9457 1.9480 403.7554 404.3339 0.0900 -1.0000 -1.0000 5635785 1595357804.20 151.4752 60.0007 32.0000 1.9472 1.9495 403.6523 404.2296 0.0896 -1.0000 -1.0000 5635848 1595357804.30 151.4752 60.0007 32.0000 1.9468 1.9491 403.6092 404.1869 0.0898 -1.0000 -1.0000 5635926 1595357804.40 151.4752 60.0007 32.0000 1.9466 1.9489 403.6345 404.2127 0.0898 -1.0000 -1.0000 5635988 1595357804.50 151.4932 60.0007 32.0000 1.9464 1.9487 403.6721 404.2503 0.0899 -1.0000 -1.0000 5636051 1595357804.60 151.4932 60.0007 32.0000 1.9464 1.9487 403.8092 404.3862 0.0896 -1.0000 -1.0000 5636129 1595357804.70 151.4932 60.0007 32.0000 1.9456 1.9479 403.6991 404.2767 0.0898 -1.0000 -1.0000 5636785 1595357804.80 151.4932 60.0007 32.0000 1.9462 1.9485 403.6413 404.2185 0.0896 -1.0000 -1.0000 5636847 1595357804.90 151.4932 60.0007 32.0000 1.9475 1.9498 403.5734 404.1514 0.0898 -1.0000 -1.0000 5636926 1595357805.00 151.4943 60.0007 32.0000 1.9467 1.9490 403.5943 404.1723 0.0899 -1.0000 -1.0000 5636988 1595357805.10 151.5246 60.0007 32.0000 1.9465 1.9488 403.6342 404.2129 0.0899 -1.0000 -1.0000 5637050 1595357805.20 151.5246 60.0007 32.0000 1.9461 1.9484 403.7525 404.3302 0.0897 -1.0000 -1.0000 5637113 1595357805.30 151.5246 60.0007 32.0000 1.9466 1.9489 403.7016 404.2786 0.0897 -1.0000 -1.0000 5637175 1595357805.40 151.5246 60.0007 32.0000 1.9464 1.9487 403.6674 404.2453 0.0898 -1.0000 -1.0000 5637238 1595357805.50 151.5246 60.0007 32.0000 1.9473 1.9496 403.6514 404.2285 0.0897 -1.0000 -1.0000 5637316 1595357805.60 151.5419 60.0007 32.0000 1.9468 1.9491 403.6317 404.2095 0.0898 -1.0000 -1.0000 5637378 1595357805.70 151.5419 60.0007 32.0000 1.9465 1.9488 403.6987 404.2768 0.0898 -1.0000 -1.0000 5637535 1595357805.80 151.5419 60.0007 32.0000 1.9461 1.9484 403.6552 404.2323 0.0898 -1.0000 -1.0000 5637628 1595357805.90 151.5419 60.0007 32.0000 1.9451 1.9474 403.7636 404.3416 0.0897 -1.0000 -1.0000 5637691 1595357806.00 151.5419 60.0007 32.0000 1.9460 1.9483 403.7227 404.2994 0.0896 -1.0000 -1.0000 5637769 1595357806.10 151.5343 60.0007 32.0000 1.9467 1.9490 403.6824 404.2605 0.0898 -1.0000 -1.0000 5637832 1595357806.20 151.5277 60.0007 32.0000 1.9466 1.9488 403.5873 404.1640 0.0896 -1.0000 -1.0000 5638066 1595357806.30 151.5277 60.0007 32.0000 1.9465 1.9488 403.6991 404.2763 0.0897 -1.0000 -1.0000 5638129 1595357806.40 151.5727 60.0007 32.0000 1.9463 1.9486 403.7691 404.3481 0.0899 -1.0000 -1.0000 5638191 1595357806.50 151.5802 60.0007 32.0000 1.9464 1.9487 403.8313 404.4090 0.0897 -1.0000 -1.0000 5638253 1595357806.60 151.5802 60.0007 32.0000 1.9462 1.9485 403.8244 404.4016 0.0897 -1.0000 -1.0000 5638332 1595357806.70 151.5802 60.0007 32.0000 1.9468 1.9491 403.6932 404.2715 0.0898 -1.0000 -1.0000 5638550 1595357806.80 151.5802 60.0007 32.0000 1.9468 1.9491 403.6262 404.2035 0.0898 -1.0000 -1.0000 5638613 1595357806.90 151.5802 60.0007 32.0000 1.9466 1.9489 403.4874 404.0647 0.0897 -1.0000 -1.0000 5638691 1595357807.00 151.5802 60.0007 32.0000 1.9468 1.9491 403.6247 404.2022 0.0898 -1.0000 -1.0000 5638753 1595357807.10 151.5802 60.0007 32.0000 1.9466 1.9489 403.7572 404.3351 0.0898 -1.0000 -1.0000 5638816 1595357807.20 151.5723 60.0007 32.0000 1.9454 1.9477 403.7593 404.3367 0.0897 -1.0000 -1.0000 5639550 1595357807.30 151.5723 60.0007 32.0000 1.9466 1.9489 403.8032 404.3809 0.0897 -1.0000 -1.0000 5639612 1595357807.40 151.5723 60.0007 32.0000 1.9456 1.9479 403.6920 404.2692 0.0897 -1.0000 -1.0000 5639675 1595357807.50 151.5723 60.0007 32.0000 1.9471 1.9493 403.6377 404.2147 0.0897 -1.0000 -1.0000 5639769 1595357807.60 151.5723 60.0007 32.0000 1.9461 1.9484 403.6895 404.2668 0.0897 -1.0000 -1.0000 5639831 1595357807.70 151.5723 60.0007 32.0000 1.9462 1.9485 403.7286 404.3063 0.0898 -1.0000 -1.0000 5639956 1595357807.80 151.5481 60.0007 32.0000 1.9449 1.9472 403.8256 404.4029 0.0896 -1.0000 -1.0000 5640034 1595357807.90 151.5444 60.0007 32.0000 1.9465 1.9488 403.6530 404.2299 0.0897 -1.0000 -1.0000 5640097 1595357808.00 151.5444 60.0007 32.0000 1.9468 1.9491 403.6149 404.1923 0.0897 -1.0000 -1.0000 5640175 1595357808.10 151.5444 60.0007 32.0000 1.9467 1.9490 403.5048 404.0827 0.0899 -1.0000 -1.0000 5640237 1595357808.20 151.5444 60.0007 32.0000 1.9463 1.9486 403.5155 404.0933 0.0898 -1.0000 -1.0000 5640300 1595357808.30 151.5444 60.0007 32.0000 1.9459 1.9482 403.6628 404.2392 0.0895 -1.0000 -1.0000 5640534 1595357808.40 151.5313 60.0007 32.0000 1.9456 1.9479 403.6782 404.2563 0.0899 -1.0000 -1.0000 5640597 1595357808.50 151.5313 60.0007 32.0000 1.9462 1.9485 403.6652 404.2443 0.0899 -1.0000 -1.0000 5640659 1595357808.60 151.5313 60.0007 32.0000 1.9468 1.9491 403.5392 404.1166 0.0898 -1.0000 -1.0000 5640737 1595357808.70 151.5313 60.0007 32.0000 1.9461 1.9484 403.4983 404.0759 0.0898 -1.0000 -1.0000 5640800 1595357808.80 151.5313 60.0007 32.0000 1.9462 1.9485 403.5107 404.0878 0.0897 -1.0000 -1.0000 5640862 1595357808.90 151.5233 60.0007 32.0000 1.9460 1.9483 403.6684 404.2465 0.0899 -1.0000 -1.0000 5640925 1595357809.00 151.5229 60.0007 32.0000 1.9467 1.9490 403.7894 404.3674 0.0897 -1.0000 -1.0000 5640987 1595357809.10 151.5229 60.0007 32.0000 1.9459 1.9482 403.7746 404.3528 0.0899 -1.0000 -1.0000 5641065 1595357809.20 151.5229 60.0007 32.0000 1.9460 1.9483 403.7563 404.3351 0.0899 -1.0000 -1.0000 5641128 1595357809.30 151.5229 60.0007 32.0000 1.9461 1.9483 403.6453 404.2238 0.0899 -1.0000 -1.0000 5641315 1595357809.40 151.5229 60.0007 32.0000 1.9461 1.9483 403.6160 404.1933 0.0898 -1.0000 -1.0000 5641378 1595357809.50 151.5229 60.0007 32.0000 1.9461 1.9484 403.5658 404.1444 0.0899 -1.0000 -1.0000 5641440 1595357809.60 151.5229 60.0007 32.0000 1.9468 1.9491 403.6475 404.2262 0.0899 -1.0000 -1.0000 5641518 1595357809.70 151.5229 60.0007 32.0000 1.9459 1.9482 403.8758 404.4544 0.0899 -1.0000 -1.0000 5641581 1595357809.80 151.5229 60.0007 32.0000 1.9465 1.9488 403.6180 404.1962 0.0899 -1.0000 -1.0000 5641659 1595357809.90 151.5229 60.0007 32.0000 1.9463 1.9486 403.5164 404.0946 0.0899 -1.0000 -1.0000 5641831 1595357810.00 151.4724 60.0005 32.0000 1.9464 1.9487 403.5706 404.1492 0.0900 -1.0000 -1.0000 5641909 1595357810.10 151.4724 60.0005 32.0000 1.9466 1.9489 403.6253 404.2049 0.0900 -1.0000 -1.0000 5641971 1595357810.20 151.4724 60.0005 32.0000 1.9460 1.9482 403.6509 404.2294 0.0899 -1.0000 -1.0000 5642034 1595357810.30 151.4724 60.0005 32.0000 1.9459 1.9482 403.8340 404.4111 0.0897 -1.0000 -1.0000 5642096 1595357810.40 151.4724 60.0005 32.0000 1.9460 1.9483 403.7444 404.3222 0.0897 -1.0000 -1.0000 5642284 1595357810.50 151.4724 60.0005 32.0000 1.9468 1.9491 403.6384 404.2161 0.0898 -1.0000 -1.0000 5642331 1595357810.60 151.4724 60.0005 32.0000 1.9471 1.9494 403.5504 404.1283 0.0899 -1.0000 -1.0000 5642409 1595357810.70 151.4320 60.0005 32.0000 1.9471 1.9494 403.5694 404.1475 0.0898 -1.0000 -1.0000 5642471 1595357810.80 151.4320 60.0005 32.0000 1.9464 1.9487 403.6447 404.2222 0.0898 -1.0000 -1.0000 5642533 1595357810.90 151.4320 60.0005 32.0000 1.9454 1.9477 403.6894 404.2678 0.0899 -1.0000 -1.0000 5642831 1595357811.00 151.4320 60.0005 32.0000 1.9461 1.9484 403.5218 404.1002 0.0900 -1.0000 -1.0000 5642893 1595357811.10 151.4320 60.0005 32.0000 1.9457 1.9480 403.5426 404.1209 0.0897 -1.0000 -1.0000 5642956 1595357811.20 151.4514 60.0005 32.0000 1.9468 1.9491 403.5516 404.1294 0.0899 -1.0000 -1.0000 5643018 1595357811.30 151.4592 60.0005 32.0000 1.9459 1.9481 403.6500 404.2286 0.0899 -1.0000 -1.0000 5643080 1595357811.40 151.4592 60.0005 32.0000 1.9467 1.9490 403.7557 404.3344 0.0899 -1.0000 -1.0000 5643268 1595357811.50 151.4592 60.0005 32.0000 1.9460 1.9482 403.7485 404.3267 0.0898 -1.0000 -1.0000 5643346 1595357811.60 151.4592 60.0005 32.0000 1.9462 1.9485 403.6682 404.2468 0.0899 -1.0000 -1.0000 5643408 1595357811.70 151.4592 60.0005 32.0000 1.9463 1.9486 403.6320 404.2106 0.0900 -1.0000 -1.0000 5643471 1595357811.80 151.4169 60.0005 32.0000 1.9462 1.9485 403.5696 404.1471 0.0898 -1.0000 -1.0000 5643533 1595357811.90 151.4169 60.0005 32.0000 1.9471 1.9495 403.5800 404.1591 0.0899 -1.0000 -1.0000 5644330 1595357812.00 151.4169 60.0005 32.0000 1.9458 1.9481 403.7070 404.2850 0.0898 -1.0000 -1.0000 5644408 1595357812.10 151.4169 60.0005 32.0000 1.9458 1.9481 403.7412 404.3195 0.0899 -1.0000 -1.0000 5644471 1595357812.20 151.4169 60.0005 32.0000 1.9461 1.9484 403.8120 404.3903 0.0898 -1.0000 -1.0000 5644533 1595357812.30 151.4322 60.0005 32.0000 1.9468 1.9491 403.6798 404.2585 0.0900 -1.0000 -1.0000 5644611 1595357812.40 151.4337 60.0005 32.0000 1.9469 1.9492 403.6408 404.2187 0.0898 -1.0000 -1.0000 5644674 1595357812.50 151.4337 60.0005 32.0000 1.9470 1.9493 403.5499 404.1271 0.0898 -1.0000 -1.0000 5644736 1595357812.60 151.4337 60.0005 32.0000 1.9463 1.9486 403.6311 404.2094 0.0899 -1.0000 -1.0000 5644799 1595357812.70 151.4337 60.0005 32.0000 1.9459 1.9482 403.7061 404.2844 0.0898 -1.0000 -1.0000 5644877 1595357812.80 151.4337 60.0005 32.0000 1.9459 1.9482 403.8255 404.4033 0.0898 -1.0000 -1.0000 5644955 1595357812.90 151.4526 60.0005 32.0000 1.9454 1.9476 403.7879 404.3661 0.0898 -1.0000 -1.0000 5645049 1595357813.00 151.4531 60.0005 32.0000 1.9463 1.9486 403.7540 404.3315 0.0897 -1.0000 -1.0000 5645111 1595357813.10 151.4531 60.0005 32.0000 1.9463 1.9486 403.5065 404.0843 0.0899 -1.0000 -1.0000 5645174 1595357813.20 151.4531 60.0005 32.0000 1.9461 1.9484 403.6195 404.1985 0.0899 -1.0000 -1.0000 5645236 1595357813.30 151.4531 60.0005 32.0000 1.9460 1.9483 403.7607 404.3388 0.0898 -1.0000 -1.0000 5645299 1595357813.40 151.4558 60.0005 32.0000 1.9456 1.9479 403.7389 404.3171 0.0898 -1.0000 -1.0000 5645361 1595357813.50 151.4639 60.0005 32.0000 1.9468 1.9491 403.6560 404.2342 0.0899 -1.0000 -1.0000 5645439 1595357813.60 151.4639 60.0005 32.0000 1.9469 1.9492 403.6506 404.2284 0.0898 -1.0000 -1.0000 5645502 1595357813.70 151.4639 60.0005 32.0000 1.9469 1.9492 403.5781 404.1559 0.0898 -1.0000 -1.0000 5645564 1595357813.80 151.4639 60.0005 32.0000 1.9465 1.9488 403.5846 404.1622 0.0898 -1.0000 -1.0000 5645627 1595357813.90 151.4639 60.0005 32.0000 1.9457 1.9480 403.7252 404.3035 0.0899 -1.0000 -1.0000 5645705 1595357814.00 151.4639 60.0005 32.0000 1.9455 1.9478 403.7729 404.3508 0.0898 -1.0000 -1.0000 5645767 1595357814.10 151.4639 60.0005 32.0000 1.9459 1.9482 403.7487 404.3267 0.0897 -1.0000 -1.0000 5645830 1595357814.20 151.4639 60.0005 32.0000 1.9466 1.9489 403.6264 404.2044 0.0899 -1.0000 -1.0000 5645892 1595357814.30 151.4639 60.0005 32.0000 1.9466 1.9489 403.5636 404.1411 0.0898 -1.0000 -1.0000 5645970 1595357814.40 151.4639 60.0005 32.0000 1.9457 1.9480 403.5862 404.1640 0.0898 -1.0000 -1.0000 5646033 1595357814.50 151.4599 60.0002 32.0000 1.9457 1.9479 403.7438 404.3220 0.0898 -1.0000 -1.0000 5646314 1595357814.60 151.4592 60.0001 32.0000 1.9464 1.9487 403.6841 404.2623 0.0898 -1.0000 -1.0000 5646392 1595357814.70 151.4592 60.0001 32.0000 1.9459 1.9482 403.6902 404.2678 0.0898 -1.0000 -1.0000 5646455 1595357814.80 151.4592 60.0001 32.0000 1.9465 1.9488 403.5836 404.1611 0.0897 -1.0000 -1.0000 5646517 1595357814.90 151.4592 60.0001 32.0000 1.9462 1.9485 403.5786 404.1566 0.0898 -1.0000 -1.0000 5646580 1595357815.00 151.4592 60.0001 32.0000 1.9463 1.9486 403.6171 404.1951 0.0898 -1.0000 -1.0000 5646814 1595357815.10 151.4592 60.0001 32.0000 1.9459 1.9482 403.6651 404.2427 0.0897 -1.0000 -1.0000 5646876 1595357815.20 151.4717 60.0001 32.0000 1.9462 1.9485 403.8175 404.3955 0.0898 -1.0000 -1.0000 5646955 1595357815.30 151.4717 60.0001 32.0000 1.9452 1.9474 403.6927 404.2710 0.0899 -1.0000 -1.0000 5647017 1595357815.40 151.4717 60.0001 32.0000 1.9465 1.9488 403.5838 404.1625 0.0900 -1.0000 -1.0000 5647079 1595357815.50 151.4717 60.0001 32.0000 1.9465 1.9488 403.6542 404.2321 0.0898 -1.0000 -1.0000 5647314 1595357815.60 151.4717 60.0001 32.0000 1.9461 1.9484 403.7148 404.2941 0.0900 -1.0000 -1.0000 5647376 1595357815.70 151.5172 60.0001 32.0000 1.9470 1.9493 403.8349 404.4132 0.0898 -1.0000 -1.0000 5647439 1595357815.80 151.5279 60.0001 32.0000 1.9466 1.9489 403.7607 404.3386 0.0898 -1.0000 -1.0000 5647501 1595357815.90 151.5279 60.0001 32.0000 1.9463 1.9486 403.6743 404.2523 0.0899 -1.0000 -1.0000 5647579 1595357816.00 151.5279 60.0001 32.0000 1.9458 1.9481 403.6475 404.2252 0.0897 -1.0000 -1.0000 5648064 1595357816.10 151.5279 60.0001 32.0000 1.9464 1.9487 403.6979 404.2766 0.0899 -1.0000 -1.0000 5648126 1595357816.20 151.5279 60.0001 32.0000 1.9469 1.9492 403.5491 404.1257 0.0897 -1.0000 -1.0000 5648189 1595357816.30 151.5478 60.0001 32.0000 1.9474 1.9497 403.6270 404.2047 0.0898 -1.0000 -1.0000 5648251 1595357816.40 151.5478 60.0001 32.0000 1.9466 1.9489 403.6393 404.2181 0.0899 -1.0000 -1.0000 5648313 1595357816.50 151.5478 60.0001 32.0000 1.9456 1.9479 403.8394 404.4180 0.0898 -1.0000 -1.0000 5648548 1595357816.60 151.5478 60.0001 32.0000 1.9457 1.9480 403.7376 404.3149 0.0897 -1.0000 -1.0000 5648610 1595357816.70 151.5478 60.0001 32.0000 1.9465 1.9488 403.6724 404.2504 0.0898 -1.0000 -1.0000 5648673 1595357816.80 151.5676 60.0001 32.0000 1.9464 1.9487 403.5809 404.1591 0.0899 -1.0000 -1.0000 5648735 1595357816.90 151.5720 60.0001 32.0000 1.9462 1.9485 403.6222 404.2003 0.0898 -1.0000 -1.0000 5648813 1595357817.00 151.5720 60.0001 32.0000 1.9457 1.9480 403.6581 404.2361 0.0898 -1.0000 -1.0000 5649048 1595357817.10 151.5720 60.0001 32.0000 1.9458 1.9481 403.7022 404.2792 0.0896 -1.0000 -1.0000 5649110 1595357817.20 151.5720 60.0001 32.0000 1.9456 1.9478 403.7859 404.3637 0.0898 -1.0000 -1.0000 5649173 1595357817.30 151.5752 60.0001 32.0000 1.9464 1.9487 403.7764 404.3540 0.0898 -1.0000 -1.0000 5649235 1595357817.40 151.6066 60.0001 32.0000 1.9471 1.9494 403.6531 404.2315 0.0899 -1.0000 -1.0000 5649298 1595357817.50 151.6066 60.0001 32.0000 1.9469 1.9492 403.6254 404.2024 0.0897 -1.0000 -1.0000 5649563 1595357817.60 151.6066 60.0001 32.0000 1.9463 1.9486 403.7541 404.3316 0.0898 -1.0000 -1.0000 5649626 1595357817.70 151.6066 60.0001 32.0000 1.9456 1.9479 403.8249 404.4038 0.0899 -1.0000 -1.0000 5649688 1595357817.80 151.6066 60.0001 32.0000 1.9459 1.9482 403.8448 404.4230 0.0898 -1.0000 -1.0000 5649782 1595357817.90 151.6066 60.0001 32.0000 1.9467 1.9489 403.7185 404.2954 0.0897 -1.0000 -1.0000 5649844 1595357818.00 151.5664 60.0001 32.0000 1.9465 1.9488 403.6362 404.2142 0.0897 -1.0000 -1.0000 5650579 1595357818.10 151.5568 60.0001 32.0000 1.9470 1.9493 403.5831 404.1599 0.0897 -1.0000 -1.0000 5650641 1595357818.20 151.5568 60.0001 32.0000 1.9465 1.9488 403.6035 404.1804 0.0896 -1.0000 -1.0000 5650704 1595357818.30 151.5568 60.0001 32.0000 1.9459 1.9482 403.6817 404.2583 0.0896 -1.0000 -1.0000 5650782 1595357818.40 151.5568 60.0001 32.0000 1.9463 1.9485 403.8386 404.4170 0.0899 -1.0000 -1.0000 5650844 1595357818.50 151.5581 60.0001 32.0000 1.9462 1.9485 403.7743 404.3521 0.0898 -1.0000 -1.0000 5650922 1595357818.60 151.5754 60.0001 32.0000 1.9461 1.9484 403.7786 404.3561 0.0897 -1.0000 -1.0000 5651001 1595357818.70 151.5754 60.0001 32.0000 1.9465 1.9488 403.6805 404.2581 0.0898 -1.0000 -1.0000 5651063 1595357818.80 151.5754 60.0001 32.0000 1.9467 1.9490 403.6262 404.2038 0.0898 -1.0000 -1.0000 5651141 1595357818.90 151.5754 60.0001 32.0000 1.9469 1.9492 403.7269 404.3048 0.0897 -1.0000 -1.0000 5651204 1595357819.00 151.5754 60.0001 32.0000 1.9460 1.9483 403.7252 404.3029 0.0898 -1.0000 -1.0000 5651266 1595357819.10 151.5356 60.0001 32.0000 1.9461 1.9484 403.7876 404.3651 0.0898 -1.0000 -1.0000 5651329 1595357819.20 151.5356 60.0001 32.0000 1.9461 1.9484 403.7890 404.3672 0.0897 -1.0000 -1.0000 5651407 1595357819.30 151.5356 60.0001 32.0000 1.9468 1.9491 403.7113 404.2888 0.0898 -1.0000 -1.0000 5651469 1595357819.40 151.5356 60.0001 32.0000 1.9469 1.9492 403.6584 404.2350 0.0896 -1.0000 -1.0000 5651531 1595357819.50 151.5356 60.0001 32.0000 1.9471 1.9494 403.5591 404.1364 0.0897 -1.0000 -1.0000 5651609 1595357819.60 151.4852 60.0001 32.0000 1.9465 1.9488 403.6523 404.2294 0.0897 -1.0000 -1.0000 5651657 1595357819.70 151.4252 60.0001 32.0000 1.9467 1.9490 403.7193 404.2979 0.0899 -1.0000 -1.0000 5651734 1595357819.80 151.4252 60.0001 32.0000 1.9461 1.9484 403.7409 404.3195 0.0899 -1.0000 -1.0000 5651797 1595357819.90 151.4252 60.0001 32.0000 1.9466 1.9489 403.6847 404.2636 0.0899 -1.0000 -1.0000 5651859 1595357820.00 151.4252 60.0001 32.0000 1.9470 1.9493 403.6484 404.2263 0.0898 -1.0000 -1.0000 5651938 1595357820.10 151.4252 60.0001 32.0000 1.9469 1.9492 403.5828 404.1602 0.0897 -1.0000 -1.0000 5652000 1595357820.20 151.4252 60.0001 32.0000 1.9467 1.9490 403.6986 404.2752 0.0896 -1.0000 -1.0000 5652062 1595357820.30 151.4252 60.0001 32.0000 1.9462 1.9485 403.8021 404.3801 0.0898 -1.0000 -1.0000 5652125 1595357820.40 151.4252 60.0001 32.0000 1.9461 1.9484 403.8589 404.4372 0.0899 -1.0000 -1.0000 5652203 1595357820.50 151.4252 60.0001 32.0000 1.9461 1.9484 403.7644 404.3436 0.0900 -1.0000 -1.0000 5652250 1595357820.60 151.4252 60.0001 32.0000 1.9473 1.9496 403.5898 404.1685 0.0899 -1.0000 -1.0000 5652328 1595357820.70 151.4252 60.0001 32.0000 1.9467 1.9490 403.5795 404.1577 0.0898 -1.0000 -1.0000 5652391 1595357820.80 151.4252 60.0001 32.0000 1.9463 1.9486 403.7000 404.2773 0.0897 -1.0000 -1.0000 5652453 1595357820.90 151.4301 60.0001 32.0000 1.9467 1.9490 403.7777 404.3546 0.0897 -1.0000 -1.0000 5652531 1595357821.00 151.4301 60.0001 32.0000 1.9467 1.9490 403.7425 404.3218 0.0899 -1.0000 -1.0000 5652594 1595357821.10 151.4301 60.0001 32.0000 1.9467 1.9490 403.6676 404.2446 0.0897 -1.0000 -1.0000 5652656 1595357821.20 151.4301 60.0001 32.0000 1.9468 1.9491 403.5761 404.1533 0.0897 -1.0000 -1.0000 5652734 1595357821.30 151.4301 60.0001 32.0000 1.9463 1.9486 403.5902 404.1683 0.0898 -1.0000 -1.0000 5652797 1595357821.40 151.4833 60.0001 32.0000 1.9462 1.9485 403.7373 404.3154 0.0898 -1.0000 -1.0000 5652859 1595357821.50 151.4833 60.0001 32.0000 1.9460 1.9483 403.8254 404.4042 0.0899 -1.0000 -1.0000 5652937 1595357821.60 151.4833 60.0001 32.0000 1.9468 1.9491 403.7790 404.3566 0.0897 -1.0000 -1.0000 5653516 1595357821.70 151.4833 60.0001 32.0000 1.9470 1.9493 403.8089 404.3861 0.0897 -1.0000 -1.0000 5653578 1595357821.80 151.4833 60.0001 32.0000 1.9467 1.9490 403.6770 404.2556 0.0899 -1.0000 -1.0000 5653656 1595357821.90 151.4884 60.0001 32.0000 1.9470 1.9493 403.5891 404.1675 0.0899 -1.0000 -1.0000 5653718 1595357822.00 151.5076 60.0001 32.0000 1.9470 1.9493 403.6049 404.1827 0.0898 -1.0000 -1.0000 5653797 1595357822.10 151.5076 60.0001 32.0000 1.9463 1.9486 403.7559 404.3343 0.0899 -1.0000 -1.0000 5653859 1595357822.20 151.5076 60.0001 32.0000 1.9466 1.9489 403.7175 404.2952 0.0897 -1.0000 -1.0000 5653922 1595357822.30 151.5076 60.0001 32.0000 1.9471 1.9494 403.7205 404.2980 0.0897 -1.0000 -1.0000 5654000 1595357822.40 151.5076 60.0001 32.0000 1.9474 1.9497 403.5575 404.1355 0.0899 -1.0000 -1.0000 5654062 1595357822.50 151.5219 60.0001 32.0000 1.9471 1.9494 403.6221 404.1988 0.0897 -1.0000 -1.0000 5654125 1595357822.60 151.5219 60.0001 32.0000 1.9460 1.9483 403.6099 404.1876 0.0897 -1.0000 -1.0000 5654203 1595357822.70 151.5219 60.0001 32.0000 1.9467 1.9490 403.7085 404.2869 0.0899 -1.0000 -1.0000 5654328 1595357822.80 151.5219 60.0001 32.0000 1.9455 1.9477 403.7773 404.3539 0.0896 -1.0000 -1.0000 5654390 1595357822.90 151.5219 60.0001 32.0000 1.9464 1.9487 403.8349 404.4129 0.0898 -1.0000 -1.0000 5654453 1595357823.00 151.5147 60.0001 32.0000 1.9469 1.9492 403.7738 404.3522 0.0898 -1.0000 -1.0000 5654515 1595357823.10 151.5099 60.0001 32.0000 1.9462 1.9485 403.6650 404.2421 0.0897 -1.0000 -1.0000 5654578 1595357823.20 151.5099 60.0001 32.0000 1.9467 1.9490 403.5926 404.1710 0.0899 -1.0000 -1.0000 5655171 1595357823.30 151.5099 60.0001 32.0000 1.9468 1.9491 403.6566 404.2336 0.0896 -1.0000 -1.0000 5655234 1595357823.40 151.5099 60.0001 32.0000 1.9462 1.9485 403.7559 404.3331 0.0897 -1.0000 -1.0000 5655296 1595357823.50 151.5099 60.0001 32.0000 1.9462 1.9485 403.7701 404.3471 0.0896 -1.0000 -1.0000 5655359 1595357823.60 151.5376 60.0001 32.0000 1.9465 1.9487 403.6800 404.2570 0.0897 -1.0000 -1.0000 5655421 1595357823.70 151.5376 60.0001 32.0000 1.9470 1.9493 403.5592 404.1375 0.0898 -1.0000 -1.0000 5656265 1595357823.80 151.5376 60.0001 32.0000 1.9469 1.9491 403.5975 404.1747 0.0897 -1.0000 -1.0000 5656343 1595357823.90 151.5376 60.0001 32.0000 1.9464 1.9487 403.6989 404.2765 0.0898 -1.0000 -1.0000 5656405 1595357824.00 151.5376 60.0001 32.0000 1.9460 1.9483 403.8401 404.4185 0.0898 -1.0000 -1.0000 5656484 1595357824.10 151.5724 60.0001 32.0000 1.9467 1.9490 403.7670 404.3448 0.0898 -1.0000 -1.0000 5656546 1595357824.20 151.5762 60.0001 32.0000 1.9466 1.9489 403.7163 404.2938 0.0897 -1.0000 -1.0000 5656608 1595357824.30 151.5762 60.0001 32.0000 1.9469 1.9492 403.6443 404.2220 0.0898 -1.0000 -1.0000 5656671 1595357824.40 151.5762 60.0001 32.0000 1.9467 1.9490 403.7004 404.2782 0.0898 -1.0000 -1.0000 5656733 1595357824.50 151.5762 60.0001 32.0000 1.9464 1.9486 403.7739 404.3516 0.0898 -1.0000 -1.0000 5656796 1595357824.60 151.5762 60.0001 32.0000 1.9464 1.9487 403.7813 404.3589 0.0897 -1.0000 -1.0000 5656874 1595357824.70 151.5751 60.0000 32.0000 1.9462 1.9485 403.7942 404.3730 0.0899 -1.0000 -1.0000 5656952 1595357824.80 151.5751 60.0000 32.0000 1.9472 1.9495 403.6448 404.2233 0.0899 -1.0000 -1.0000 5657015 1595357824.90 151.5751 60.0000 32.0000 1.9471 1.9494 403.6081 404.1862 0.0898 -1.0000 -1.0000 5657093 1595357825.00 151.5751 60.0000 32.0000 1.9466 1.9489 403.6051 404.1827 0.0898 -1.0000 -1.0000 5657155 1595357825.10 151.5751 60.0000 32.0000 1.9461 1.9484 403.6629 404.2405 0.0898 -1.0000 -1.0000 5657218 1595357825.20 151.5372 60.0000 32.0000 1.9460 1.9483 403.8106 404.3886 0.0898 -1.0000 -1.0000 5657296 1595357825.30 151.5372 60.0000 32.0000 1.9460 1.9483 403.7945 404.3724 0.0897 -1.0000 -1.0000 5657358 1595357825.40 151.5372 60.0000 32.0000 1.9459 1.9482 403.7221 404.2992 0.0897 -1.0000 -1.0000 5657421 1595357825.50 151.5372 60.0000 32.0000 1.9466 1.9489 403.5069 404.0838 0.0897 -1.0000 -1.0000 5657515 1595357825.60 151.5372 60.0000 32.0000 1.9466 1.9489 403.5605 404.1382 0.0898 -1.0000 -1.0000 5657577 1595357825.70 151.5372 60.0000 32.0000 1.9459 1.9482 403.6903 404.2681 0.0897 -1.0000 -1.0000 5657639 1595357825.80 151.5372 60.0000 32.0000 1.9458 1.9481 403.7277 404.3031 0.0894 -1.0000 -1.0000 5657702 1595357825.90 151.5268 60.0000 32.0000 1.9465 1.9488 403.8133 404.3907 0.0897 -1.0000 -1.0000 5657765 1595357826.00 151.5268 60.0000 32.0000 1.9465 1.9488 403.6896 404.2677 0.0898 -1.0000 -1.0000 5657842 1595357826.10 151.5268 60.0000 32.0000 1.9471 1.9494 403.5727 404.1500 0.0897 -1.0000 -1.0000 5657905 1595357826.20 151.5268 60.0000 32.0000 1.9470 1.9493 403.5409 404.1175 0.0897 -1.0000 -1.0000 5657967 1595357826.30 151.5268 60.0000 32.0000 1.9462 1.9485 403.6998 404.2779 0.0899 -1.0000 -1.0000 5658045 1595357826.40 151.5165 60.0000 32.0000 1.9461 1.9484 403.6428 404.2205 0.0897 -1.0000 -1.0000 5658108 1595357826.50 151.5107 60.0000 32.0000 1.9459 1.9482 403.8549 404.4332 0.0898 -1.0000 -1.0000 5658170 1595357826.60 151.5107 60.0000 32.0000 1.9460 1.9483 403.6468 404.2244 0.0898 -1.0000 -1.0000 5658233 1595357826.70 151.5107 60.0000 32.0000 1.9465 1.9488 403.4856 404.0638 0.0899 -1.0000 -1.0000 5658311 1595357826.80 151.5107 60.0000 32.0000 1.9464 1.9487 403.6349 404.2130 0.0898 -1.0000 -1.0000 5658827 1595357826.90 151.5107 60.0000 32.0000 1.9463 1.9486 403.6232 404.2013 0.0898 -1.0000 -1.0000 5658905 1595357827.00 151.5002 60.0000 32.0000 1.9463 1.9486 403.7773 404.3555 0.0898 -1.0000 -1.0000 5658967 1595357827.10 151.5002 60.0000 32.0000 1.9454 1.9477 403.7700 404.3473 0.0897 -1.0000 -1.0000 5659030 1595357827.20 151.5002 60.0000 32.0000 1.9457 1.9480 403.6549 404.2325 0.0898 -1.0000 -1.0000 5659108 1595357827.30 151.5002 60.0000 32.0000 1.9464 1.9487 403.5784 404.1561 0.0898 -1.0000 -1.0000 5659280 1595357827.40 151.5002 60.0000 32.0000 1.9465 1.9488 403.6004 404.1777 0.0897 -1.0000 -1.0000 5659342 1595357827.50 151.5002 60.0000 32.0000 1.9461 1.9483 403.5936 404.1712 0.0898 -1.0000 -1.0000 5659420 1595357827.60 151.4522 60.0000 32.0000 1.9464 1.9487 403.6022 404.1803 0.0899 -1.0000 -1.0000 5659483 1595357827.70 151.4522 60.0000 32.0000 1.9456 1.9479 403.8032 404.3825 0.0899 -1.0000 -1.0000 5659545 1595357827.80 151.4522 60.0000 32.0000 1.9465 1.9488 403.5253 404.1030 0.0898 -1.0000 -1.0000 5659608 1595357827.90 151.4522 60.0000 32.0000 1.9470 1.9493 403.5357 404.1138 0.0899 -1.0000 -1.0000 5659670 1595357828.00 151.4522 60.0000 32.0000 1.9461 1.9484 403.5897 404.1678 0.0898 -1.0000 -1.0000 5659748 1595357828.10 151.4523 60.0000 32.0000 1.9450 1.9473 403.6604 404.2390 0.0899 -1.0000 -1.0000 5659811 1595357828.20 151.4523 60.0000 32.0000 1.9453 1.9476 403.7758 404.3537 0.0897 -1.0000 -1.0000 5659873 1595357828.30 151.4523 60.0000 32.0000 1.9450 1.9473 403.8449 404.4233 0.0898 -1.0000 -1.0000 5700061 1595357828.40 151.4523 60.0000 32.0000 1.9463 1.9486 403.7217 404.2993 0.0898 -1.0000 -1.0000 5700123 1595357828.50 151.4523 60.0000 32.0000 1.9459 1.9482 403.6030 404.1802 0.0896 -1.0000 -1.0000 5700186 1595357828.60 151.4687 60.0000 32.0000 1.9467 1.9490 403.5521 404.1299 0.0899 -1.0000 -1.0000 5700264 1595357828.70 151.4763 60.0000 32.0000 1.9465 1.9488 403.5864 404.1646 0.0898 -1.0000 -1.0000 5700326 1595357828.80 151.4763 60.0000 32.0000 1.9463 1.9486 403.6448 404.2225 0.0898 -1.0000 -1.0000 5700545 1595357828.90 151.4763 60.0000 32.0000 1.9461 1.9484 403.7606 404.3390 0.0899 -1.0000 -1.0000 5700623 1595357829.00 151.4763 60.0000 32.0000 1.9465 1.9488 403.7233 404.3020 0.0899 -1.0000 -1.0000 5700686 1595357829.10 151.4763 60.0000 32.0000 1.9470 1.9493 403.6952 404.2727 0.0896 -1.0000 -1.0000 5700748 1595357829.20 151.4083 60.0000 32.0000 1.9469 1.9492 403.5582 404.1361 0.0898 -1.0000 -1.0000 5700826 1595357829.30 151.4083 60.0000 32.0000 1.9463 1.9486 403.5858 404.1634 0.0898 -1.0000 -1.0000 5700889 1595357829.40 151.4083 60.0000 32.0000 1.9463 1.9486 403.5925 404.1706 0.0898 -1.0000 -1.0000 5701060 1595357829.50 151.4083 60.0000 32.0000 1.9466 1.9489 403.6362 404.2142 0.0898 -1.0000 -1.0000 5701138 1595357829.60 151.4083 60.0000 32.0000 1.9458 1.9480 403.7403 404.3175 0.0897 -1.0000 -1.0000 5701201 1595357829.70 151.4444 59.9995 32.0000 1.9466 1.9489 403.7126 404.2902 0.0897 -1.0000 -1.0000 5701264 1595357829.80 151.4444 59.9995 32.0000 1.9473 1.9496 403.6002 404.1779 0.0898 -1.0000 -1.0000 5701326 1595357829.90 151.4444 59.9995 32.0000 1.9467 1.9490 403.5106 404.0885 0.0898 -1.0000 -1.0000 5701779 1595357830.00 151.4444 59.9995 32.0000 1.9460 1.9483 403.6804 404.2583 0.0898 -1.0000 -1.0000 5701841 1595357830.10 151.4444 59.9995 32.0000 1.9465 1.9488 403.7431 404.3206 0.0897 -1.0000 -1.0000 5701904 1595357830.20 151.4590 59.9995 32.0000 1.9464 1.9486 403.7739 404.3502 0.0896 -1.0000 -1.0000 5701966 1595357830.30 151.5201 59.9995 32.0000 1.9468 1.9491 403.6368 404.2142 0.0897 -1.0000 -1.0000 5702045 1595357830.40 151.5201 59.9995 32.0000 1.9459 1.9482 403.6956 404.2724 0.0896 -1.0000 -1.0000 5702326 1595357830.50 151.5201 59.9995 32.0000 1.9465 1.9488 403.6717 404.2493 0.0898 -1.0000 -1.0000 5702388 1595357830.60 151.5201 59.9995 32.0000 1.9459 1.9482 403.7715 404.3498 0.0898 -1.0000 -1.0000 5702467 1595357830.70 151.5201 59.9995 32.0000 1.9462 1.9485 403.8058 404.3836 0.0897 -1.0000 -1.0000 5702529 1595357830.80 151.4939 59.9995 32.0000 1.9465 1.9488 403.6318 404.2089 0.0897 -1.0000 -1.0000 5702591 1595357830.90 151.4939 59.9995 32.0000 1.9466 1.9489 403.5979 404.1755 0.0898 -1.0000 -1.0000 5702826 1595357831.00 151.4939 59.9995 32.0000 1.9477 1.9500 403.5762 404.1546 0.0899 -1.0000 -1.0000 5702888 1595357831.10 151.4939 59.9995 32.0000 1.9471 1.9494 403.6191 404.1961 0.0897 -1.0000 -1.0000 5702951 1595357831.20 151.4939 59.9995 32.0000 1.9463 1.9486 403.7590 404.3367 0.0898 -1.0000 -1.0000 5703029 1595357831.30 151.4647 59.9995 32.0000 1.9463 1.9486 403.8121 404.3908 0.0899 -1.0000 -1.0000 5703091 1595357831.40 151.4647 59.9995 32.0000 1.9466 1.9489 403.6626 404.2412 0.0899 -1.0000 -1.0000 5703279 1595357831.50 151.4647 59.9995 32.0000 1.9470 1.9493 403.5747 404.1523 0.0898 -1.0000 -1.0000 5703341 1595357831.60 151.4647 59.9995 32.0000 1.9471 1.9494 403.6024 404.1808 0.0899 -1.0000 -1.0000 5703404 1595357831.70 151.4647 59.9995 32.0000 1.9463 1.9486 403.6731 404.2511 0.0898 -1.0000 -1.0000 5703466 1595357831.80 151.4751 59.9995 32.0000 1.9457 1.9480 403.7244 404.3030 0.0899 -1.0000 -1.0000 5703544 1595357831.90 151.5103 59.9995 32.0000 1.9452 1.9475 403.7242 404.3025 0.0898 -1.0000 -1.0000 5703794 1595357832.00 151.5103 59.9995 32.0000 1.9465 1.9488 403.7340 404.3118 0.0898 -1.0000 -1.0000 5703857 1595357832.10 151.5103 59.9995 32.0000 1.9471 1.9494 403.5597 404.1384 0.0899 -1.0000 -1.0000 5703919 1595357832.20 151.5103 59.9995 32.0000 1.9467 1.9490 403.5794 404.1568 0.0897 -1.0000 -1.0000 5703982 1595357832.30 151.5103 59.9995 32.0000 1.9463 1.9486 403.6570 404.2339 0.0896 -1.0000 -1.0000 5704060 1595357832.40 151.5315 59.9995 32.0000 1.9461 1.9484 403.7304 404.3076 0.0897 -1.0000 -1.0000 5704122 1595357832.50 151.5381 59.9995 32.0000 1.9463 1.9486 403.7915 404.3693 0.0898 -1.0000 -1.0000 5704294 1595357832.60 151.5381 59.9995 32.0000 1.9467 1.9490 403.7598 404.3379 0.0898 -1.0000 -1.0000 5704372 1595357832.70 151.5381 59.9995 32.0000 1.9469 1.9492 403.5620 404.1391 0.0897 -1.0000 -1.0000 5704435 1595357832.80 151.5381 59.9995 32.0000 1.9467 1.9490 403.5575 404.1355 0.0900 -1.0000 -1.0000 5704497 1595357832.90 151.5381 59.9995 32.0000 1.9475 1.9498 403.6302 404.2084 0.0898 -1.0000 -1.0000 5704560 1595357833.00 151.5830 59.9995 32.0000 1.9458 1.9481 403.6316 404.2094 0.0898 -1.0000 -1.0000 5704810 1595357833.10 151.5830 59.9995 32.0000 1.9467 1.9490 403.7412 404.3195 0.0899 -1.0000 -1.0000 5704872 1595357833.20 151.5830 59.9995 32.0000 1.9458 1.9481 403.8863 404.4655 0.0899 -1.0000 -1.0000 5704950 1595357833.30 151.5830 59.9995 32.0000 1.9465 1.9488 403.8039 404.3804 0.0896 -1.0000 -1.0000 5705013 1595357833.40 151.5830 59.9995 32.0000 1.9463 1.9486 403.6424 404.2201 0.0899 -1.0000 -1.0000 5705075 1595357833.50 151.5457 59.9995 32.0000 1.9467 1.9490 403.5916 404.1699 0.0899 -1.0000 -1.0000 5705325 1595357833.60 151.5457 59.9995 32.0000 1.9466 1.9488 403.6188 404.1961 0.0898 -1.0000 -1.0000 5705388 1595357833.70 151.5457 59.9995 32.0000 1.9471 1.9494 403.6702 404.2487 0.0899 -1.0000 -1.0000 5705450 1595357833.80 151.5457 59.9995 32.0000 1.9459 1.9482 403.7100 404.2886 0.0899 -1.0000 -1.0000 5705528 1595357833.90 151.5457 59.9995 32.0000 1.9453 1.9476 403.7308 404.3085 0.0898 -1.0000 -1.0000 5705591 1595357834.00 151.5357 59.9995 32.0000 1.9461 1.9484 403.7190 404.2968 0.0898 -1.0000 -1.0000 5706278 1595357834.10 151.5307 59.9995 32.0000 1.9463 1.9486 403.7263 404.3044 0.0898 -1.0000 -1.0000 5706340 1595357834.20 151.5307 59.9995 32.0000 1.9462 1.9484 403.5906 404.1684 0.0898 -1.0000 -1.0000 5706419 1595357834.30 151.5307 59.9995 32.0000 1.9460 1.9483 403.5810 404.1578 0.0896 -1.0000 -1.0000 5706497 1595357834.40 151.5307 59.9995 32.0000 1.9465 1.9488 403.6561 404.2333 0.0898 -1.0000 -1.0000 5706559 1595357834.50 151.5302 59.9995 32.0000 1.9455 1.9478 403.6550 404.2333 0.0898 -1.0000 -1.0000 5706622 1595357834.60 151.5096 59.9995 32.0000 1.9463 1.9486 403.7334 404.3112 0.0898 -1.0000 -1.0000 5706684 1595357834.70 151.5096 59.9995 32.0000 1.9467 1.9490 403.6290 404.2077 0.0899 -1.0000 -1.0000 5706747 1595357834.80 151.5096 59.9995 32.0000 1.9460 1.9483 403.5823 404.1593 0.0897 -1.0000 -1.0000 5706809 1595357834.90 151.5096 59.9995 32.0000 1.9457 1.9480 403.5846 404.1626 0.0899 -1.0000 -1.0000 5706903 1595357835.00 151.5096 59.9995 32.0000 1.9456 1.9479 403.7012 404.2792 0.0898 -1.0000 -1.0000 5707028 1595357835.10 151.4794 59.9992 32.0000 1.9459 1.9482 403.7681 404.3467 0.0899 -1.0000 -1.0000 5707090 1595357835.20 151.4773 59.9991 32.0000 1.9459 1.9482 403.8210 404.3991 0.0898 -1.0000 -1.0000 5707168 1595357835.30 151.4773 59.9991 32.0000 1.9463 1.9486 403.6762 404.2540 0.0898 -1.0000 -1.0000 5707231 1595357835.40 151.4773 59.9991 32.0000 1.9457 1.9480 403.5842 404.1619 0.0898 -1.0000 -1.0000 5707293 1595357835.50 151.4773 59.9991 32.0000 1.9462 1.9485 403.5589 404.1370 0.0899 -1.0000 -1.0000 5707356 1595357835.60 151.4732 59.9991 32.0000 1.9464 1.9487 403.5718 404.1485 0.0897 -1.0000 -1.0000 5707559 1595357835.70 151.4275 59.9991 32.0000 1.9463 1.9486 403.7416 404.3202 0.0899 -1.0000 -1.0000 5707622 1595357835.80 151.4275 59.9991 32.0000 1.9451 1.9474 403.7758 404.3538 0.0898 -1.0000 -1.0000 5707684 1595357835.90 151.4275 59.9991 32.0000 1.9458 1.9481 403.6891 404.2669 0.0898 -1.0000 -1.0000 5707746 1595357836.00 151.4275 59.9991 32.0000 1.9463 1.9486 403.5751 404.1522 0.0898 -1.0000 -1.0000 5707825 1595357836.10 151.4275 59.9991 32.0000 1.9463 1.9486 403.6328 404.2116 0.0899 -1.0000 -1.0000 5707887 1595357836.20 151.4842 59.9991 32.0000 1.9460 1.9483 403.6611 404.2393 0.0898 -1.0000 -1.0000 5707950 1595357836.30 151.4842 59.9991 32.0000 1.9456 1.9479 403.8279 404.4072 0.0900 -1.0000 -1.0000 5708028 1595357836.40 151.4842 59.9991 32.0000 1.9456 1.9479 403.7082 404.2871 0.0899 -1.0000 -1.0000 5708090 1595357836.50 151.4842 59.9991 32.0000 1.9464 1.9487 403.6073 404.1848 0.0897 -1.0000 -1.0000 5708153 1595357836.60 151.4842 59.9991 32.0000 1.9465 1.9488 403.5746 404.1538 0.0899 -1.0000 -1.0000 5708512 1595357836.70 151.4654 59.9991 32.0000 1.9458 1.9481 403.5650 404.1423 0.0898 -1.0000 -1.0000 5708575 1595357836.80 151.4461 59.9991 32.0000 1.9462 1.9485 403.7068 404.2848 0.0898 -1.0000 -1.0000 5708637 1595357836.90 151.4461 59.9991 32.0000 1.9459 1.9482 403.7213 404.3012 0.0902 -1.0000 -1.0000 5708730 1595357837.00 151.4461 59.9991 32.0000 1.9463 1.9486 403.6660 404.2443 0.0899 -1.0000 -1.0000 5708809 1595357837.10 151.4461 59.9991 32.0000 1.9466 1.9489 403.5682 404.1473 0.0901 -1.0000 -1.0000 5708871 1595357837.20 151.4461 59.9991 32.0000 1.9467 1.9490 403.6187 404.1980 0.0900 -1.0000 -1.0000 5708934 1595357837.30 151.4609 59.9991 32.0000 1.9463 1.9486 403.6535 404.2314 0.0898 -1.0000 -1.0000 5708996 1595357837.40 151.4609 59.9991 32.0000 1.9458 1.9481 403.7007 404.2792 0.0899 -1.0000 -1.0000 5709059 1595357837.50 151.4609 59.9991 32.0000 1.9457 1.9480 403.7832 404.3611 0.0898 -1.0000 -1.0000 5709137 1595357837.60 151.4609 59.9991 32.0000 1.9453 1.9476 403.7441 404.3228 0.0899 -1.0000 -1.0000 5709324 1595357837.70 151.4609 59.9991 32.0000 1.9462 1.9485 403.7450 404.3225 0.0896 -1.0000 -1.0000 5709387 1595357837.80 151.4600 59.9991 32.0000 1.9464 1.9487 403.6730 404.2506 0.0897 -1.0000 -1.0000 5709465 1595357837.90 151.4531 59.9991 32.0000 1.9460 1.9482 403.6376 404.2149 0.0897 -1.0000 -1.0000 5709527 1595357838.00 151.4531 59.9991 32.0000 1.9453 1.9476 403.6753 404.2534 0.0899 -1.0000 -1.0000 5709606 1595357838.10 151.4531 59.9991 32.0000 1.9456 1.9479 403.7415 404.3214 0.0900 -1.0000 -1.0000 5710105 1595357838.20 151.4531 59.9991 32.0000 1.9467 1.9490 403.8733 404.4519 0.0899 -1.0000 -1.0000 5710168 1595357838.30 151.4531 59.9991 32.0000 1.9461 1.9484 403.8504 404.4288 0.0898 -1.0000 -1.0000 5710246 1595357838.40 151.4531 59.9991 32.0000 1.9463 1.9486 403.7503 404.3278 0.0898 -1.0000 -1.0000 5710308 1595357838.50 151.4529 59.9991 32.0000 1.9466 1.9489 403.6673 404.2455 0.0898 -1.0000 -1.0000 5710371 1595357838.60 151.4529 59.9991 32.0000 1.9463 1.9486 403.6392 404.2175 0.0899 -1.0000 -1.0000 5710668 1595357838.70 151.4529 59.9991 32.0000 1.9463 1.9486 403.6222 404.2007 0.0899 -1.0000 -1.0000 5710730 1595357838.80 151.4529 59.9991 32.0000 1.9468 1.9491 403.7335 404.3122 0.0899 -1.0000 -1.0000 5710793 1595357838.90 151.4529 59.9991 32.0000 1.9458 1.9480 403.7000 404.2782 0.0898 -1.0000 -1.0000 5710855 1595357839.00 151.4210 59.9991 32.0000 1.9453 1.9476 403.6459 404.2234 0.0898 -1.0000 -1.0000 5710918 1595357839.10 151.4091 59.9991 32.0000 1.9461 1.9483 403.7435 404.3218 0.0898 -1.0000 -1.0000 5710996 1595357839.20 151.4091 59.9991 32.0000 1.9458 1.9481 403.7304 404.3085 0.0899 -1.0000 -1.0000 5711058 1595357839.30 151.4091 59.9991 32.0000 1.9467 1.9490 403.6957 404.2749 0.0900 -1.0000 -1.0000 5711121 1595357839.40 151.4091 59.9991 32.0000 1.9463 1.9486 403.6682 404.2473 0.0900 -1.0000 -1.0000 5711183 1595357839.50 151.4091 59.9991 32.0000 1.9463 1.9486 403.7035 404.2820 0.0899 -1.0000 -1.0000 5711261 1595357839.60 151.4241 59.9995 32.0000 1.9469 1.9492 403.8158 404.3946 0.0898 -1.0000 -1.0000 5711324 1595357839.70 151.4310 59.9996 32.0000 1.9450 1.9473 403.7260 404.3040 0.0898 -1.0000 -1.0000 5711386 1595357839.80 151.4310 59.9996 32.0000 1.9458 1.9481 403.7419 404.3199 0.0898 -1.0000 -1.0000 5711464 1595357839.90 151.4310 59.9996 32.0000 1.9464 1.9487 403.6305 404.2082 0.0898 -1.0000 -1.0000 5711527 1595357840.00 151.4310 59.9996 32.0000 1.9465 1.9488 403.6411 404.2195 0.0899 -1.0000 -1.0000 5711589 1595357840.10 151.4310 59.9996 32.0000 1.9463 1.9486 403.5957 404.1720 0.0896 -1.0000 -1.0000 5711652 1595357840.20 151.4322 59.9996 32.0000 1.9455 1.9478 403.7817 404.3588 0.0897 -1.0000 -1.0000 5712495 1595357840.30 151.4597 59.9996 32.0000 1.9453 1.9476 403.7902 404.3689 0.0899 -1.0000 -1.0000 5712574 1595357840.40 151.4597 59.9996 32.0000 1.9457 1.9480 403.7417 404.3197 0.0898 -1.0000 -1.0000 5712636 1595357840.50 151.4597 59.9996 32.0000 1.9461 1.9484 403.5203 404.0976 0.0897 -1.0000 -1.0000 5712698 1595357840.60 151.4597 59.9996 32.0000 1.9459 1.9482 403.5328 404.1105 0.0898 -1.0000 -1.0000 5712777 1595357840.70 151.4597 59.9996 32.0000 1.9465 1.9488 403.6177 404.1947 0.0897 -1.0000 -1.0000 5712839 1595357840.80 151.4597 59.9996 32.0000 1.9459 1.9482 403.6015 404.1796 0.0899 -1.0000 -1.0000 5712902 1595357840.90 151.5459 59.9996 32.0000 1.9462 1.9485 403.7022 404.2806 0.0899 -1.0000 -1.0000 5712980 1595357841.00 151.5459 59.9996 32.0000 1.9464 1.9487 403.7921 404.3705 0.0898 -1.0000 -1.0000 5713027 1595357841.10 151.5459 59.9996 32.0000 1.9462 1.9485 403.6825 404.2600 0.0898 -1.0000 -1.0000 5713089 1595357841.20 151.5459 59.9996 32.0000 1.9461 1.9484 403.5938 404.1724 0.0900 -1.0000 -1.0000 5713683 1595357841.30 151.5459 59.9996 32.0000 1.9463 1.9486 403.6271 404.2060 0.0899 -1.0000 -1.0000 5713745 1595357841.40 151.4950 59.9996 32.0000 1.9460 1.9483 403.5762 404.1535 0.0898 -1.0000 -1.0000 5713808 1595357841.50 151.5041 59.9996 32.0000 1.9452 1.9475 403.7156 404.2937 0.0898 -1.0000 -1.0000 5713886 1595357841.60 151.4897 59.9996 32.0000 1.9452 1.9474 403.7718 404.3494 0.0897 -1.0000 -1.0000 5713948 1595357841.70 151.4897 59.9996 32.0000 1.9462 1.9485 403.5899 404.1682 0.0899 -1.0000 -1.0000 5714011 1595357841.80 151.4897 59.9996 32.0000 1.9467 1.9490 403.5268 404.1046 0.0898 -1.0000 -1.0000 5714089 1595357841.90 151.4897 59.9996 32.0000 1.9465 1.9488 403.5996 404.1781 0.0899 -1.0000 -1.0000 5714151 1595357842.00 151.4897 59.9996 32.0000 1.9461 1.9484 403.5513 404.1295 0.0899 -1.0000 -1.0000 5714214 1595357842.10 151.4897 59.9996 32.0000 1.9459 1.9482 403.6165 404.1948 0.0899 -1.0000 -1.0000 5714292 1595357842.20 151.4897 59.9996 32.0000 1.9461 1.9484 403.7317 404.3097 0.0898 -1.0000 -1.0000 5714354 1595357842.30 151.4897 59.9996 32.0000 1.9455 1.9478 403.7450 404.3233 0.0898 -1.0000 -1.0000 5714432 1595357842.40 151.4897 59.9996 32.0000 1.9449 1.9472 403.6245 404.2021 0.0898 -1.0000 -1.0000 5714495 1595357842.50 151.4897 59.9996 32.0000 1.9457 1.9480 403.5088 404.0871 0.0899 -1.0000 -1.0000 5714557 1595357842.60 151.4993 59.9996 32.0000 1.9461 1.9484 403.5459 404.1240 0.0899 -1.0000 -1.0000 5714635 1595357842.70 151.4993 59.9996 32.0000 1.9460 1.9483 403.6686 404.2469 0.0898 -1.0000 -1.0000 5714698 1595357842.80 151.4993 59.9996 32.0000 1.9455 1.9478 403.6952 404.2736 0.0899 -1.0000 -1.0000 5714838 1595357842.90 151.4993 59.9996 32.0000 1.9461 1.9484 403.6908 404.2676 0.0896 -1.0000 -1.0000 5714901 1595357843.00 151.4993 59.9996 32.0000 1.9468 1.9491 403.5574 404.1348 0.0898 -1.0000 -1.0000 5714964 1595357843.10 151.4993 59.9996 32.0000 1.9453 1.9476 403.5331 404.1109 0.0898 -1.0000 -1.0000 5715026 1595357843.20 151.4993 59.9996 32.0000 1.9456 1.9479 403.6404 404.2181 0.0898 -1.0000 -1.0000 5715104 1595357843.30 151.4993 59.9996 32.0000 1.9461 1.9484 403.6535 404.2316 0.0898 -1.0000 -1.0000 5715338 1595357843.40 151.4993 59.9996 32.0000 1.9454 1.9477 403.7964 404.3748 0.0899 -1.0000 -1.0000 5715401 1595357843.50 151.4993 59.9996 32.0000 1.9456 1.9479 403.7040 404.2822 0.0898 -1.0000 -1.0000 5715463 1595357843.60 151.4993 59.9996 32.0000 1.9466 1.9489 403.5690 404.1468 0.0898 -1.0000 -1.0000 5715526 1595357843.70 151.4846 59.9996 32.0000 1.9477 1.9500 403.6107 404.1891 0.0899 -1.0000 -1.0000 5715604 1595357843.80 151.4846 59.9996 32.0000 1.9465 1.9488 403.6403 404.2187 0.0899 -1.0000 -1.0000 5715791 1595357843.90 151.4846 59.9996 32.0000 1.9466 1.9489 403.7477 404.3263 0.0898 -1.0000 -1.0000 5715854 1595357844.00 151.4846 59.9996 32.0000 1.9461 1.9484 403.8011 404.3788 0.0898 -1.0000 -1.0000 5715932 1595357844.10 151.4846 59.9996 32.0000 1.9469 1.9492 403.6574 404.2353 0.0898 -1.0000 -1.0000 5715995 1595357844.20 151.4753 59.9996 32.0000 1.9473 1.9496 403.5300 404.1083 0.0899 -1.0000 -1.0000 5716057 1595357844.30 151.3948 59.9996 32.0000 1.9459 1.9482 403.5766 404.1552 0.0899 -1.0000 -1.0000 5716291 1595357844.40 151.3948 59.9996 32.0000 1.9461 1.9484 403.6995 404.2782 0.0899 -1.0000 -1.0000 5716354 1595357844.50 151.3948 59.9996 32.0000 1.9459 1.9482 403.8041 404.3820 0.0897 -1.0000 -1.0000 5716416 1595357844.60 151.3948 59.9996 32.0000 1.9453 1.9476 403.7717 404.3495 0.0898 -1.0000 -1.0000 5716495 1595357844.70 151.3948 59.9996 32.0000 1.9467 1.9490 403.5871 404.1660 0.0900 -1.0000 -1.0000 5716557 1595357844.80 151.4029 60.0005 32.0000 1.9471 1.9494 403.5860 404.1643 0.0899 -1.0000 -1.0000 5716807 1595357844.90 151.4029 60.0005 32.0000 1.9466 1.9489 403.5882 404.1663 0.0898 -1.0000 -1.0000 5716869 1595357845.00 151.4029 60.0005 32.0000 1.9454 1.9477 403.6790 404.2569 0.0899 -1.0000 -1.0000 5716932 1595357845.10 151.4029 60.0005 32.0000 1.9456 1.9479 403.6703 404.2483 0.0898 -1.0000 -1.0000 5716994 1595357845.20 151.4029 60.0005 32.0000 1.9448 1.9471 403.7312 404.3093 0.0898 -1.0000 -1.0000 5717072 1595357845.30 151.3997 60.0005 32.0000 1.9462 1.9485 403.6978 404.2768 0.0900 -1.0000 -1.0000 5717307 1595357845.40 151.3844 60.0005 32.0000 1.9460 1.9483 403.8033 404.3819 0.0899 -1.0000 -1.0000 5717369 1595357845.50 151.3844 60.0005 32.0000 1.9464 1.9487 403.6957 404.2736 0.0898 -1.0000 -1.0000 5717432 1595357845.60 151.3844 60.0005 32.0000 1.9466 1.9489 403.6596 404.2388 0.0901 -1.0000 -1.0000 5717494 1595357845.70 151.3844 60.0005 32.0000 1.9462 1.9485 403.5498 404.1292 0.0900 -1.0000 -1.0000 5717557 1595357845.80 151.3844 60.0005 32.0000 1.9471 1.9494 403.6793 404.2579 0.0899 -1.0000 -1.0000 5717635 1595357845.90 151.4347 60.0005 32.0000 1.9457 1.9480 403.7967 404.3750 0.0898 -1.0000 -1.0000 5717697 1595357846.00 151.4369 60.0005 32.0000 1.9456 1.9479 403.7043 404.2835 0.0899 -1.0000 -1.0000 5717775 1595357846.10 151.4369 60.0005 32.0000 1.9461 1.9484 403.6433 404.2215 0.0900 -1.0000 -1.0000 5717838 1595357846.20 151.4369 60.0005 32.0000 1.9461 1.9484 403.6285 404.2068 0.0898 -1.0000 -1.0000 5717900 1595357846.30 151.4369 60.0005 32.0000 1.9465 1.9488 403.7432 404.3222 0.0899 -1.0000 -1.0000 5718072 1595357846.40 151.4348 60.0005 32.0000 1.9465 1.9488 403.7904 404.3686 0.0899 -1.0000 -1.0000 5718135 1595357846.50 151.3986 60.0005 32.0000 1.9458 1.9481 403.8239 404.4031 0.0900 -1.0000 -1.0000 5718197 1595357846.60 151.3986 60.0005 32.0000 1.9464 1.9487 403.6600 404.2385 0.0898 -1.0000 -1.0000 5718275 1595357846.70 151.3986 60.0005 32.0000 1.9464 1.9487 403.5273 404.1058 0.0898 -1.0000 -1.0000 5718338 1595357846.80 151.3986 60.0005 32.0000 1.9463 1.9486 403.6398 404.2173 0.0898 -1.0000 -1.0000 5718588 1595357846.90 151.3986 60.0005 32.0000 1.9462 1.9485 403.6995 404.2787 0.0900 -1.0000 -1.0000 5718650 1595357847.00 151.3963 60.0005 32.0000 1.9464 1.9487 403.7836 404.3618 0.0898 -1.0000 -1.0000 5718713 1595357847.10 151.3962 60.0005 32.0000 1.9457 1.9480 403.6254 404.2034 0.0899 -1.0000 -1.0000 5718775 1595357847.20 151.3962 60.0005 32.0000 1.9462 1.9485 403.5850 404.1645 0.0901 -1.0000 -1.0000 5718853 1595357847.30 151.3962 60.0005 32.0000 1.9465 1.9488 403.5304 404.1090 0.0899 -1.0000 -1.0000 5719103 1595357847.40 151.3962 60.0005 32.0000 1.9463 1.9486 403.7272 404.3054 0.0899 -1.0000 -1.0000 5719166 1595357847.50 151.4045 60.0005 32.0000 1.9457 1.9480 403.7850 404.3637 0.0899 -1.0000 -1.0000 5719228 1595357847.60 151.4458 60.0005 32.0000 1.9454 1.9477 403.7121 404.2906 0.0899 -1.0000 -1.0000 5719290 1595357847.70 151.4458 60.0005 32.0000 1.9454 1.9477 403.7940 404.3729 0.0899 -1.0000 -1.0000 5719353 1595357847.80 151.4458 60.0005 32.0000 1.9468 1.9490 403.7125 404.2916 0.0900 -1.0000 -1.0000 5719431 1595357847.90 151.4458 60.0005 32.0000 1.9468 1.9491 403.5320 404.1108 0.0900 -1.0000 -1.0000 5719619 1595357848.00 151.4458 60.0005 32.0000 1.9471 1.9494 403.5594 404.1380 0.0899 -1.0000 -1.0000 5719697 1595357848.10 151.4863 60.0005 32.0000 1.9462 1.9485 403.6772 404.2562 0.0900 -1.0000 -1.0000 5719759 1595357848.20 151.4863 60.0005 32.0000 1.9455 1.9478 403.7283 404.3065 0.0898 -1.0000 -1.0000 5719822 1595357848.30 151.4863 60.0005 32.0000 1.9460 1.9483 403.6504 404.2287 0.0899 -1.0000 -1.0000 5719900 1595357848.40 151.4863 60.0005 32.0000 1.9465 1.9488 403.5895 404.1675 0.0898 -1.0000 -1.0000 5720072 1595357848.50 151.4863 60.0005 32.0000 1.9462 1.9485 403.5725 404.1506 0.0899 -1.0000 -1.0000 5720150 1595357848.60 151.5041 60.0005 32.0000 1.9455 1.9478 403.6815 404.2611 0.0900 -1.0000 -1.0000 5720228 1595357848.70 151.5125 60.0005 32.0000 1.9456 1.9479 403.7180 404.2963 0.0899 -1.0000 -1.0000 5720290 1595357848.80 151.5125 60.0005 32.0000 1.9452 1.9475 403.8300 404.4082 0.0898 -1.0000 -1.0000 5720353 1595357848.90 151.5125 60.0005 32.0000 1.9462 1.9485 403.7334 404.3116 0.0899 -1.0000 -1.0000 5720587 1595357849.00 151.5125 60.0005 32.0000 1.9473 1.9496 403.5335 404.1121 0.0899 -1.0000 -1.0000 5720650 1595357849.10 151.5125 60.0005 32.0000 1.9458 1.9481 403.5001 404.0783 0.0899 -1.0000 -1.0000 5720712 1595357849.20 151.5249 60.0005 32.0000 1.9457 1.9480 403.6028 404.1812 0.0899 -1.0000 -1.0000 5720790 1595357849.30 151.5249 60.0005 32.0000 1.9462 1.9485 403.7874 404.3664 0.0900 -1.0000 -1.0000 5720853 1595357849.40 151.5249 60.0005 32.0000 1.9454 1.9477 403.6862 404.2656 0.0901 -1.0000 -1.0000 5721087 1595357849.50 151.5249 60.0005 32.0000 1.9463 1.9486 403.6917 404.2698 0.0899 -1.0000 -1.0000 5721149 1595357849.60 151.5249 60.0005 32.0000 1.9462 1.9485 403.5354 404.1144 0.0900 -1.0000 -1.0000 5721212 1595357849.70 151.5249 60.0005 32.0000 1.9459 1.9482 403.6046 404.1826 0.0897 -1.0000 -1.0000 5721275 1595357849.80 151.5027 60.0004 32.0000 1.9459 1.9482 403.6900 404.2668 0.0897 -1.0000 -1.0000 5721353 1595357849.90 151.4879 60.0002 32.0000 1.9468 1.9491 403.8180 404.3971 0.0899 -1.0000 -1.0000 5722134 1595357850.00 151.4879 60.0002 32.0000 1.9457 1.9480 403.7093 404.2874 0.0898 -1.0000 -1.0000 5722212 1595357850.10 151.4879 60.0002 32.0000 1.9456 1.9479 403.5670 404.1455 0.0899 -1.0000 -1.0000 5722274 1595357850.20 151.4879 60.0002 32.0000 1.9460 1.9482 403.5507 404.1282 0.0899 -1.0000 -1.0000 5722337 1595357850.30 151.4879 60.0002 32.0000 1.9460 1.9483 403.5950 404.1733 0.0898 -1.0000 -1.0000 5722399 1595357850.40 151.4879 60.0002 32.0000 1.9458 1.9481 403.7144 404.2928 0.0899 -1.0000 -1.0000 5722571 1595357850.50 151.5063 60.0002 32.0000 1.9462 1.9485 403.7876 404.3661 0.0900 -1.0000 -1.0000 5722633 1595357850.60 151.5063 60.0002 32.0000 1.9457 1.9480 403.6944 404.2735 0.0899 -1.0000 -1.0000 5722696 1595357850.70 151.5063 60.0002 32.0000 1.9456 1.9479 403.5944 404.1722 0.0898 -1.0000 -1.0000 5722758 1595357850.80 151.5063 60.0002 32.0000 1.9467 1.9490 403.5611 404.1379 0.0897 -1.0000 -1.0000 5722821 1595357850.90 151.5063 60.0002 32.0000 1.9461 1.9484 403.6768 404.2544 0.0897 -1.0000 -1.0000 5723024 1595357851.00 151.5063 60.0002 32.0000 1.9451 1.9473 403.7457 404.3233 0.0898 -1.0000 -1.0000 5723102 1595357851.10 151.5063 60.0002 32.0000 1.9454 1.9477 403.7313 404.3105 0.0900 -1.0000 -1.0000 5723149 1595357851.20 151.5063 60.0002 32.0000 1.9460 1.9483 403.6977 404.2764 0.0899 -1.0000 -1.0000 5723227 1595357851.30 151.5063 60.0002 32.0000 1.9462 1.9485 403.6813 404.2602 0.0899 -1.0000 -1.0000 5723290 1595357851.40 151.5063 60.0002 32.0000 1.9470 1.9493 403.6066 404.1842 0.0898 -1.0000 -1.0000 5723352 1595357851.50 151.4968 60.0002 32.0000 1.9466 1.9489 403.6484 404.2263 0.0898 -1.0000 -1.0000 5723430 1595357851.60 151.4750 60.0002 32.0000 1.9451 1.9474 403.7928 404.3706 0.0897 -1.0000 -1.0000 5723493 1595357851.70 151.4750 60.0002 32.0000 1.9457 1.9480 403.7592 404.3373 0.0898 -1.0000 -1.0000 5723555 1595357851.80 151.4750 60.0002 32.0000 1.9454 1.9477 403.7107 404.2882 0.0897 -1.0000 -1.0000 5723618 1595357851.90 151.4750 60.0002 32.0000 1.9462 1.9485 403.5835 404.1622 0.0900 -1.0000 -1.0000 5723696 1595357852.00 151.4750 60.0002 32.0000 1.9464 1.9487 403.5590 404.1366 0.0898 -1.0000 -1.0000 5723821 1595357852.10 151.5159 60.0002 32.0000 1.9462 1.9485 403.5585 404.1364 0.0898 -1.0000 -1.0000 5723883 1595357852.20 151.5159 60.0002 32.0000 1.9455 1.9478 403.6734 404.2512 0.0898 -1.0000 -1.0000 5723946 1595357852.30 151.5159 60.0002 32.0000 1.9450 1.9473 403.8346 404.4134 0.0899 -1.0000 -1.0000 5724024 1595357852.40 151.5159 60.0002 32.0000 1.9459 1.9482 403.8815 404.4605 0.0900 -1.0000 -1.0000 5724087 1595357852.50 151.5159 60.0002 32.0000 1.9463 1.9486 403.8148 404.3936 0.0899 -1.0000 -1.0000 5724305 1595357852.60 151.4719 60.0002 32.0000 1.9466 1.9489 403.7202 404.2986 0.0898 -1.0000 -1.0000 5724383 1595357852.70 151.4421 60.0002 32.0000 1.9468 1.9491 403.5415 404.1194 0.0899 -1.0000 -1.0000 5724446 1595357852.80 151.4421 60.0002 32.0000 1.9462 1.9485 403.6469 404.2245 0.0897 -1.0000 -1.0000 5724508 1595357852.90 151.4421 60.0002 32.0000 1.9454 1.9477 403.7928 404.3709 0.0898 -1.0000 -1.0000 5724586 1595357853.00 151.4421 60.0002 32.0000 1.9462 1.9485 403.7916 404.3705 0.0899 -1.0000 -1.0000 5724649 1595357853.10 151.4421 60.0002 32.0000 1.9463 1.9486 403.6607 404.2386 0.0898 -1.0000 -1.0000 5724711 1595357853.20 151.4421 60.0002 32.0000 1.9463 1.9486 403.6230 404.2012 0.0899 -1.0000 -1.0000 5724774 1595357853.30 151.4714 60.0002 32.0000 1.9465 1.9488 403.5311 404.1092 0.0899 -1.0000 -1.0000 5724836 1595357853.40 151.4714 60.0002 32.0000 1.9467 1.9490 403.6702 404.2488 0.0899 -1.0000 -1.0000 5724899 1595357853.50 151.4714 60.0002 32.0000 1.9462 1.9485 403.8181 404.3966 0.0898 -1.0000 -1.0000 5725320 1595357853.60 151.4714 60.0002 32.0000 1.9460 1.9483 403.7900 404.3685 0.0899 -1.0000 -1.0000 5725383 1595357853.70 151.4714 60.0002 32.0000 1.9460 1.9483 403.7978 404.3766 0.0899 -1.0000 -1.0000 5725445 1595357853.80 151.4714 60.0002 32.0000 1.9465 1.9488 403.6307 404.2088 0.0898 -1.0000 -1.0000 5725524 1595357853.90 151.4533 60.0002 32.0000 1.9462 1.9485 403.6998 404.2783 0.0899 -1.0000 -1.0000 5725586 1595357854.00 151.4533 60.0002 32.0000 1.9471 1.9494 403.6303 404.2084 0.0899 -1.0000 -1.0000 5725664 1595357854.10 151.4533 60.0002 32.0000 1.9458 1.9481 403.7757 404.3536 0.0898 -1.0000 -1.0000 5725726 1595357854.20 151.4533 60.0002 32.0000 1.9463 1.9486 403.8130 404.3911 0.0898 -1.0000 -1.0000 5725789 1595357854.30 151.4533 60.0002 32.0000 1.9461 1.9484 403.7162 404.2947 0.0899 -1.0000 -1.0000 5725867 1595357854.40 151.4624 60.0002 32.0000 1.9464 1.9487 403.6529 404.2318 0.0899 -1.0000 -1.0000 5725930 1595357854.50 151.4689 60.0002 32.0000 1.9465 1.9488 403.6339 404.2121 0.0899 -1.0000 -1.0000 5726305 1595357854.60 151.4689 60.0002 32.0000 1.9454 1.9477 403.6715 404.2509 0.0901 -1.0000 -1.0000 5726383 1595357854.70 151.4689 60.0002 32.0000 1.9454 1.9477 403.7647 404.3434 0.0898 -1.0000 -1.0000 5726445 1595357854.80 151.4689 60.0002 32.0000 1.9460 1.9483 403.7917 404.3700 0.0898 -1.0000 -1.0000 5726508 1595357854.90 151.4689 60.0002 32.0000 1.9460 1.9483 403.6991 404.2772 0.0898 -1.0000 -1.0000 5726570 1595357855.00 151.4061 60.0002 32.0000 1.9470 1.9493 403.6484 404.2256 0.0897 -1.0000 -1.0000 5726867 1595357855.10 151.4061 60.0002 32.0000 1.9460 1.9483 403.6913 404.2683 0.0897 -1.0000 -1.0000 5726929 1595357855.20 151.4061 60.0002 32.0000 1.9458 1.9481 403.7006 404.2796 0.0900 -1.0000 -1.0000 5727008 1595357855.30 151.4061 60.0002 32.0000 1.9464 1.9487 403.7268 404.3054 0.0898 -1.0000 -1.0000 5727070 1595357855.40 151.4061 60.0002 32.0000 1.9472 1.9495 403.6990 404.2770 0.0898 -1.0000 -1.0000 5727132 1595357855.50 151.4061 60.0002 32.0000 1.9471 1.9494 403.6245 404.2016 0.0897 -1.0000 -1.0000 5727195 1595357855.60 151.4061 60.0002 32.0000 1.9466 1.9489 403.5364 404.1138 0.0898 -1.0000 -1.0000 5727351 1595357855.70 151.4061 60.0002 32.0000 1.9455 1.9478 403.6429 404.2217 0.0900 -1.0000 -1.0000 5727414 1595357855.80 151.4061 60.0002 32.0000 1.9454 1.9477 403.7596 404.3387 0.0900 -1.0000 -1.0000 5727476 1595357855.90 151.4458 60.0002 32.0000 1.9454 1.9477 403.8014 404.3806 0.0900 -1.0000 -1.0000 5727539 1595357856.00 151.4458 60.0002 32.0000 1.9460 1.9483 403.6936 404.2716 0.0897 -1.0000 -1.0000 5727617 1595357856.10 151.5125 60.0002 32.0000 1.9466 1.9489 403.5481 404.1260 0.0898 -1.0000 -1.0000 5727914 1595357856.20 151.5191 60.0002 32.0000 1.9461 1.9484 403.5893 404.1666 0.0897 -1.0000 -1.0000 5727976 1595357856.30 151.5191 60.0002 32.0000 1.9459 1.9482 403.7181 404.2964 0.0899 -1.0000 -1.0000 5728054 1595357856.40 151.5191 60.0002 32.0000 1.9457 1.9480 403.8168 404.3954 0.0899 -1.0000 -1.0000 5728117 1595357856.50 151.5191 60.0002 32.0000 1.9461 1.9484 403.7473 404.3251 0.0898 -1.0000 -1.0000 5728179 1595357856.60 151.5191 60.0002 32.0000 1.9459 1.9482 403.6236 404.2013 0.0898 -1.0000 -1.0000 5728382 1595357856.70 151.5114 60.0002 32.0000 1.9462 1.9485 403.6097 404.1880 0.0899 -1.0000 -1.0000 5728445 1595357856.80 151.5114 60.0002 32.0000 1.9460 1.9483 403.6449 404.2226 0.0898 -1.0000 -1.0000 5728507 1595357856.90 151.5114 60.0002 32.0000 1.9456 1.9479 403.8236 404.4017 0.0898 -1.0000 -1.0000 5728585 1595357857.00 151.5114 60.0002 32.0000 1.9458 1.9481 403.7628 404.3413 0.0899 -1.0000 -1.0000 5728648 1595357857.10 151.5114 60.0002 32.0000 1.9461 1.9484 403.7664 404.3452 0.0899 -1.0000 -1.0000 5728960 1595357857.20 151.4923 60.0002 32.0000 1.9460 1.9483 403.6757 404.2545 0.0899 -1.0000 -1.0000 5729023 1595357857.30 151.4923 60.0002 32.0000 1.9451 1.9474 403.7460 404.3244 0.0899 -1.0000 -1.0000 5729101 1595357857.40 151.4923 60.0002 32.0000 1.9458 1.9481 403.8296 404.4083 0.0899 -1.0000 -1.0000 5729148 1595357857.50 151.4923 60.0002 32.0000 1.9448 1.9471 403.8101 404.3897 0.0900 -1.0000 -1.0000 5729226 1595357857.60 151.4923 60.0002 32.0000 1.9461 1.9484 403.6653 404.2438 0.0899 -1.0000 -1.0000 5729288 1595357857.70 151.4962 60.0002 32.0000 1.9466 1.9489 403.5743 404.1528 0.0899 -1.0000 -1.0000 5729351 1595357857.80 151.4987 60.0002 32.0000 1.9462 1.9485 403.5540 404.1322 0.0899 -1.0000 -1.0000 5729429 1595357857.90 151.4987 60.0002 32.0000 1.9456 1.9479 403.6075 404.1856 0.0899 -1.0000 -1.0000 5729491 1595357858.00 151.4987 60.0002 32.0000 1.9454 1.9477 403.7574 404.3357 0.0899 -1.0000 -1.0000 5729570 1595357858.10 151.4987 60.0002 32.0000 1.9456 1.9479 403.8110 404.3903 0.0900 -1.0000 -1.0000 5729835 1595357858.20 151.4987 60.0002 32.0000 1.9470 1.9493 403.7384 404.3180 0.0900 -1.0000 -1.0000 5729898 1595357858.30 151.5252 60.0002 32.0000 1.9464 1.9487 403.6169 404.1957 0.0899 -1.0000 -1.0000 5729976 1595357858.40 151.5252 60.0002 32.0000 1.9462 1.9485 403.5941 404.1730 0.0899 -1.0000 -1.0000 5730038 1595357858.50 151.5252 60.0002 32.0000 1.9452 1.9475 403.6549 404.2335 0.0900 -1.0000 -1.0000 5730101 1595357858.60 151.5252 60.0002 32.0000 1.9462 1.9485 403.7367 404.3159 0.0900 -1.0000 -1.0000 5730335 1595357858.70 151.5252 60.0002 32.0000 1.9459 1.9482 403.7831 404.3622 0.0899 -1.0000 -1.0000 5730398 1595357858.80 151.5211 60.0002 32.0000 1.9464 1.9487 403.5894 404.1670 0.0898 -1.0000 -1.0000 5730460 1595357858.90 151.5202 60.0002 32.0000 1.9459 1.9482 403.5464 404.1238 0.0898 -1.0000 -1.0000 5730538 1595357859.00 151.5202 60.0002 32.0000 1.9463 1.9486 403.6338 404.2118 0.0898 -1.0000 -1.0000 5730601 1595357859.10 151.5202 60.0002 32.0000 1.9458 1.9481 403.6651 404.2430 0.0899 -1.0000 -1.0000 5730835 1595357859.20 151.5202 60.0002 32.0000 1.9460 1.9483 403.7933 404.3716 0.0898 -1.0000 -1.0000 5730897 1595357859.30 151.5202 60.0002 32.0000 1.9457 1.9480 403.7067 404.2854 0.0899 -1.0000 -1.0000 5730976 1595357859.40 151.5202 60.0002 32.0000 1.9456 1.9479 403.7164 404.2947 0.0899 -1.0000 -1.0000 5731022 1595357859.50 151.4945 60.0002 32.0000 1.9460 1.9483 403.6530 404.2313 0.0899 -1.0000 -1.0000 5731100 1595357859.60 151.4945 60.0002 32.0000 1.9464 1.9486 403.5064 404.0843 0.0898 -1.0000 -1.0000 5731163 1595357859.70 151.4945 60.0002 32.0000 1.9456 1.9479 403.5747 404.1523 0.0899 -1.0000 -1.0000 5731350 1595357859.80 151.4945 60.0002 32.0000 1.9457 1.9480 403.6438 404.2222 0.0899 -1.0000 -1.0000 5731413 1595357859.90 151.5311 59.9999 32.0000 1.9457 1.9480 403.8314 404.4101 0.0899 -1.0000 -1.0000 5731475 1595357860.00 151.5311 59.9999 32.0000 1.9464 1.9487 403.7319 404.3114 0.0900 -1.0000 -1.0000 5731553 1595357860.10 151.5311 59.9999 32.0000 1.9457 1.9480 403.7443 404.3226 0.0898 -1.0000 -1.0000 5731616 1595357860.20 151.5311 59.9999 32.0000 1.9463 1.9486 403.7134 404.2920 0.0899 -1.0000 -1.0000 5732085 1595357860.30 151.5311 59.9999 32.0000 1.9465 1.9488 403.5252 404.1026 0.0897 -1.0000 -1.0000 5732147 1595357860.40 151.5311 59.9999 32.0000 1.9462 1.9485 403.5037 404.0827 0.0900 -1.0000 -1.0000 5732210 1595357860.50 151.5311 59.9999 32.0000 1.9463 1.9486 403.5506 404.1286 0.0899 -1.0000 -1.0000 5732272 1595357860.60 151.4587 59.9999 32.0000 1.9463 1.9486 403.7391 404.3176 0.0898 -1.0000 -1.0000 5732350 1595357860.70 151.4587 59.9999 32.0000 1.9460 1.9483 403.8081 404.3875 0.0900 -1.0000 -1.0000 5732569 1595357860.80 151.4587 59.9999 32.0000 1.9466 1.9489 403.7330 404.3118 0.0899 -1.0000 -1.0000 5732631 1595357860.90 151.4587 59.9999 32.0000 1.9466 1.9489 403.5675 404.1450 0.0897 -1.0000 -1.0000 5732709 1595357861.00 151.4587 59.9999 32.0000 1.9465 1.9488 403.4618 404.0391 0.0898 -1.0000 -1.0000 5732772 1595357861.10 151.4235 59.9999 32.0000 1.9459 1.9482 403.5793 404.1572 0.0898 -1.0000 -1.0000 5732834 1595357861.20 151.4235 59.9999 32.0000 1.9461 1.9484 403.6970 404.2749 0.0898 -1.0000 -1.0000 5733022 1595357861.30 151.4235 59.9999 32.0000 1.9456 1.9479 403.7996 404.3779 0.0898 -1.0000 -1.0000 5733084 1595357861.40 151.4235 59.9999 32.0000 1.9459 1.9482 403.7073 404.2855 0.0899 -1.0000 -1.0000 5733147 1595357861.50 151.4235 59.9999 32.0000 1.9473 1.9496 403.6096 404.1879 0.0898 -1.0000 -1.0000 5733225 1595357861.60 151.4310 59.9999 32.0000 1.9468 1.9491 403.6512 404.2296 0.0899 -1.0000 -1.0000 5733287 1595357861.70 151.4565 59.9999 32.0000 1.9464 1.9487 403.7050 404.2835 0.0899 -1.0000 -1.0000 5733522 1595357861.80 151.4565 59.9999 32.0000 1.9454 1.9477 403.7531 404.3322 0.0900 -1.0000 -1.0000 5733584 1595357861.90 151.4565 59.9999 32.0000 1.9456 1.9479 403.7518 404.3307 0.0899 -1.0000 -1.0000 5733647 1595357862.00 151.4565 59.9999 32.0000 1.9464 1.9487 403.6293 404.2074 0.0898 -1.0000 -1.0000 5733725 1595357862.10 151.4565 59.9999 32.0000 1.9474 1.9497 403.6026 404.1804 0.0898 -1.0000 -1.0000 5733787 1595357862.20 151.4310 59.9999 32.0000 1.9466 1.9489 403.6196 404.1975 0.0898 -1.0000 -1.0000 5734037 1595357862.30 151.4310 59.9999 32.0000 1.9462 1.9485 403.6123 404.1912 0.0899 -1.0000 -1.0000 5734100 1595357862.40 151.4310 59.9999 32.0000 1.9468 1.9491 403.6541 404.2319 0.0898 -1.0000 -1.0000 5734162 1595357862.50 151.4310 59.9999 32.0000 1.9450 1.9473 403.8045 404.3829 0.0899 -1.0000 -1.0000 5734224 1595357862.60 151.4310 59.9999 32.0000 1.9458 1.9481 403.7673 404.3467 0.0900 -1.0000 -1.0000 5734303 1595357862.70 151.4251 59.9999 32.0000 1.9458 1.9481 403.7534 404.3325 0.0900 -1.0000 -1.0000 5734537 1595357862.80 151.4193 59.9999 32.0000 1.9466 1.9489 403.6706 404.2497 0.0900 -1.0000 -1.0000 5734600 1595357862.90 151.4193 59.9999 32.0000 1.9463 1.9486 403.6660 404.2444 0.0898 -1.0000 -1.0000 5734678 1595357863.00 151.4193 59.9999 32.0000 1.9461 1.9484 403.6898 404.2674 0.0897 -1.0000 -1.0000 5734740 1595357863.10 151.4193 59.9999 32.0000 1.9458 1.9481 403.7932 404.3716 0.0899 -1.0000 -1.0000 5734803 1595357863.20 151.4193 59.9999 32.0000 1.9461 1.9484 403.7256 404.3047 0.0900 -1.0000 -1.0000 5734881 1595357863.30 151.4863 59.9999 32.0000 1.9465 1.9487 403.6348 404.2135 0.0899 -1.0000 -1.0000 5735037 1595357863.40 151.4863 59.9999 32.0000 1.9460 1.9482 403.5719 404.1501 0.0899 -1.0000 -1.0000 5735099 1595357863.50 151.4863 59.9999 32.0000 1.9465 1.9488 403.5777 404.1557 0.0898 -1.0000 -1.0000 5735177 1595357863.60 151.4863 59.9999 32.0000 1.9459 1.9482 403.7526 404.3309 0.0898 -1.0000 -1.0000 5735240 1595357863.70 151.4863 59.9999 32.0000 1.9460 1.9483 403.7737 404.3518 0.0898 -1.0000 -1.0000 5735303 1595357863.80 151.4676 59.9999 32.0000 1.9453 1.9476 403.8060 404.3842 0.0898 -1.0000 -1.0000 5735803 1595357863.90 151.4676 59.9999 32.0000 1.9462 1.9485 403.6712 404.2506 0.0901 -1.0000 -1.0000 5735865 1595357864.00 151.4676 59.9999 32.0000 1.9463 1.9486 403.6916 404.2712 0.0899 -1.0000 -1.0000 5735943 1595357864.10 151.4676 59.9999 32.0000 1.9460 1.9483 403.6843 404.2634 0.0900 -1.0000 -1.0000 5736006 1595357864.20 151.4676 59.9999 32.0000 1.9451 1.9474 403.7946 404.3738 0.0900 -1.0000 -1.0000 5736068 1595357864.30 151.4676 59.9999 32.0000 1.9450 1.9473 403.7781 404.3576 0.0901 -1.0000 -1.0000 5736271 1595357864.40 151.4851 59.9999 32.0000 1.9467 1.9490 403.6652 404.2442 0.0899 -1.0000 -1.0000 5736349 1595357864.50 151.4851 59.9999 32.0000 1.9469 1.9492 403.4876 404.0653 0.0899 -1.0000 -1.0000 5736411 1595357864.60 151.4851 59.9999 32.0000 1.9471 1.9494 403.6200 404.1997 0.0901 -1.0000 -1.0000 5736474 1595357864.70 151.4851 59.9999 32.0000 1.9461 1.9484 403.6478 404.2268 0.0899 -1.0000 -1.0000 5736536 1595357864.80 151.4851 59.9999 32.0000 1.9460 1.9483 403.7993 404.3777 0.0898 -1.0000 -1.0000 5736787 1595357864.90 151.4851 59.9999 32.0000 1.9458 1.9481 403.7905 404.3694 0.0900 -1.0000 -1.0000 5736865 1595357865.00 151.4851 59.9999 32.0000 1.9460 1.9483 403.7460 404.3260 0.0902 -1.0000 -1.0000 5736927 1595357865.10 151.4851 59.9999 32.0000 1.9458 1.9481 403.7284 404.3073 0.0899 -1.0000 -1.0000 5736990 1595357865.20 151.4851 59.9999 32.0000 1.9458 1.9481 403.6388 404.2173 0.0899 -1.0000 -1.0000 5737052 1595357865.30 151.4903 59.9999 32.0000 1.9453 1.9476 403.7577 404.3366 0.0900 -1.0000 -1.0000 5737114 1595357865.40 151.5202 59.9997 32.0000 1.9455 1.9478 403.7858 404.3645 0.0899 -1.0000 -1.0000 5737193 1595357865.50 151.5207 59.9997 32.0000 1.9459 1.9482 403.7960 404.3735 0.0898 -1.0000 -1.0000 5737255 1595357865.60 151.5207 59.9997 32.0000 1.9465 1.9488 403.6051 404.1833 0.0899 -1.0000 -1.0000 5737318 1595357865.70 151.5207 59.9997 32.0000 1.9465 1.9488 403.5187 404.0971 0.0899 -1.0000 -1.0000 5737380 1595357865.80 151.5207 59.9997 32.0000 1.9466 1.9489 403.5471 404.1256 0.0900 -1.0000 -1.0000 5737458 1595357865.90 151.5207 59.9997 32.0000 1.9452 1.9475 403.6861 404.2651 0.0899 -1.0000 -1.0000 5737552 1595357866.00 151.5071 59.9997 32.0000 1.9455 1.9478 403.7477 404.3265 0.0899 -1.0000 -1.0000 5737630 1595357866.10 151.5071 59.9997 32.0000 1.9455 1.9478 403.8141 404.3929 0.0899 -1.0000 -1.0000 5737693 1595357866.20 151.5071 59.9997 32.0000 1.9458 1.9481 403.7479 404.3266 0.0899 -1.0000 -1.0000 5737755 1595357866.30 151.5071 59.9997 32.0000 1.9454 1.9476 403.5744 404.1534 0.0900 -1.0000 -1.0000 5737818 1595357866.40 151.5071 59.9997 32.0000 1.9460 1.9483 403.5521 404.1310 0.0899 -1.0000 -1.0000 5737880 1595357866.50 151.4973 59.9997 32.0000 1.9455 1.9478 403.7166 404.2950 0.0899 -1.0000 -1.0000 5737942 1595357866.60 151.4961 59.9997 32.0000 1.9452 1.9475 403.8005 404.3794 0.0899 -1.0000 -1.0000 5738021 1595357866.70 151.4961 59.9997 32.0000 1.9464 1.9487 403.7009 404.2793 0.0899 -1.0000 -1.0000 5738083 1595357866.80 151.4961 59.9997 32.0000 1.9469 1.9492 403.7326 404.3122 0.0900 -1.0000 -1.0000 5738145 1595357866.90 151.4961 59.9997 32.0000 1.9466 1.9489 403.6296 404.2082 0.0899 -1.0000 -1.0000 5738895 1595357867.00 151.4894 59.9997 32.0000 1.9461 1.9484 403.5616 404.1392 0.0898 -1.0000 -1.0000 5738958 1595357867.10 151.4544 59.9997 32.0000 1.9464 1.9487 403.6654 404.2439 0.0899 -1.0000 -1.0000 5739020 1595357867.20 151.4544 59.9997 32.0000 1.9458 1.9481 403.7339 404.3125 0.0899 -1.0000 -1.0000 5739098 1595357867.30 151.4544 59.9997 32.0000 1.9458 1.9481 403.7401 404.3189 0.0899 -1.0000 -1.0000 5739161 1595357867.40 151.4544 59.9997 32.0000 1.9457 1.9480 403.7359 404.3142 0.0898 -1.0000 -1.0000 5739302 1595357867.50 151.4544 59.9997 32.0000 1.9460 1.9483 403.5968 404.1750 0.0899 -1.0000 -1.0000 5739380 1595357867.60 151.4599 59.9997 32.0000 1.9463 1.9486 403.5741 404.1530 0.0900 -1.0000 -1.0000 5739442 1595357867.70 151.4599 59.9997 32.0000 1.9470 1.9493 403.5550 404.1337 0.0899 -1.0000 -1.0000 5739505 1595357867.80 151.4599 59.9997 32.0000 1.9457 1.9480 403.7249 404.3034 0.0899 -1.0000 -1.0000 5739567 1595357867.90 151.4599 59.9997 32.0000 1.9452 1.9475 403.7362 404.3150 0.0899 -1.0000 -1.0000 5739645 1595357868.00 151.4599 59.9997 32.0000 1.9448 1.9471 403.7532 404.3321 0.0899 -1.0000 -1.0000 5739708 1595357868.10 151.4039 59.9997 32.0000 1.9457 1.9480 403.7274 404.3057 0.0898 -1.0000 -1.0000 5739770 1595357868.20 151.3957 59.9997 32.0000 1.9471 1.9494 403.5699 404.1468 0.0897 -1.0000 -1.0000 5739833 1595357868.30 151.3957 59.9997 32.0000 1.9475 1.9498 403.5967 404.1749 0.0899 -1.0000 -1.0000 5739911 1595357868.40 151.3957 59.9997 32.0000 1.9461 1.9484 403.6518 404.2291 0.0897 -1.0000 -1.0000 5740348 1595357868.50 151.3957 59.9997 32.0000 1.9462 1.9485 403.5303 404.1087 0.0899 -1.0000 -1.0000 5740395 1595357868.60 151.3957 59.9997 32.0000 1.9460 1.9483 403.7691 404.3469 0.0898 -1.0000 -1.0000 5740473 1595357868.70 151.3957 59.9997 32.0000 1.9456 1.9479 403.6987 404.2766 0.0898 -1.0000 -1.0000 5740535 1595357868.80 151.3844 59.9997 32.0000 1.9464 1.9487 403.7538 404.3320 0.0899 -1.0000 -1.0000 5740598 1595357868.90 151.3844 59.9997 32.0000 1.9461 1.9484 403.6162 404.1948 0.0899 -1.0000 -1.0000 5740801 1595357869.00 151.3844 59.9997 32.0000 1.9466 1.9489 403.5705 404.1485 0.0898 -1.0000 -1.0000 5740864 1595357869.10 151.3844 59.9997 32.0000 1.9463 1.9486 403.6467 404.2255 0.0899 -1.0000 -1.0000 5740926 1595357869.20 151.3844 59.9997 32.0000 1.9464 1.9487 403.7098 404.2885 0.0899 -1.0000 -1.0000 5741004 1595357869.30 151.4265 59.9997 32.0000 1.9458 1.9481 403.8594 404.4394 0.0901 -1.0000 -1.0000 5741067 1595357869.40 151.4265 59.9997 32.0000 1.9463 1.9486 403.8058 404.3835 0.0898 -1.0000 -1.0000 5741129 1595357869.50 151.4265 59.9997 32.0000 1.9454 1.9477 403.7401 404.3177 0.0897 -1.0000 -1.0000 5741317 1595357869.60 151.4265 59.9997 32.0000 1.9464 1.9487 403.6877 404.2660 0.0899 -1.0000 -1.0000 5741379 1595357869.70 151.4265 59.9997 32.0000 1.9464 1.9487 403.5891 404.1677 0.0899 -1.0000 -1.0000 5741442 1595357869.80 151.4277 59.9997 32.0000 1.9463 1.9486 403.6342 404.2124 0.0899 -1.0000 -1.0000 5741520 1595357869.90 151.4364 60.0002 32.0000 1.9458 1.9481 403.6523 404.2306 0.0899 -1.0000 -1.0000 5741582 1595357870.00 151.4364 60.0002 32.0000 1.9459 1.9482 403.6995 404.2784 0.0899 -1.0000 -1.0000 5741817 1595357870.10 151.4364 60.0002 32.0000 1.9457 1.9480 403.7057 404.2840 0.0899 -1.0000 -1.0000 5741879 1595357870.20 151.4364 60.0002 32.0000 1.9462 1.9485 403.5940 404.1727 0.0900 -1.0000 -1.0000 5741941 1595357870.30 151.4364 60.0002 32.0000 1.9470 1.9493 403.6735 404.2527 0.0900 -1.0000 -1.0000 5742020 1595357870.40 151.4364 60.0002 32.0000 1.9468 1.9491 403.6055 404.1843 0.0900 -1.0000 -1.0000 5742082 1595357870.50 151.5394 60.0002 32.0000 1.9470 1.9493 403.5679 404.1470 0.0899 -1.0000 -1.0000 5742317 1595357870.60 151.5394 60.0002 32.0000 1.9461 1.9484 403.6142 404.1918 0.0898 -1.0000 -1.0000 5742395 1595357870.70 151.5394 60.0002 32.0000 1.9462 1.9485 403.7585 404.3375 0.0900 -1.0000 -1.0000 5742457 1595357870.80 151.5394 60.0002 32.0000 1.9463 1.9486 403.6077 404.1862 0.0899 -1.0000 -1.0000 5742520 1595357870.90 151.5394 60.0002 32.0000 1.9475 1.9498 403.6337 404.2118 0.0898 -1.0000 -1.0000 5742598 1595357871.00 151.5394 60.0002 32.0000 1.9472 1.9495 403.5953 404.1735 0.0899 -1.0000 -1.0000 5742785 1595357871.10 151.5032 60.0002 32.0000 1.9467 1.9490 403.6409 404.2190 0.0898 -1.0000 -1.0000 5742848 1595357871.20 151.4991 60.0002 32.0000 1.9460 1.9483 403.6926 404.2705 0.0898 -1.0000 -1.0000 5742910 1595357871.30 151.4991 60.0002 32.0000 1.9457 1.9480 403.8029 404.3801 0.0896 -1.0000 -1.0000 5742988 1595357871.40 151.4991 60.0002 32.0000 1.9461 1.9484 403.7890 404.3690 0.0901 -1.0000 -1.0000 5743051 1595357871.50 151.4991 60.0002 32.0000 1.9450 1.9472 403.7759 404.3550 0.0899 -1.0000 -1.0000 5743129 1595357871.60 151.5009 60.0002 32.0000 1.9465 1.9488 403.7498 404.3287 0.0900 -1.0000 -1.0000 5743348 1595357871.70 151.5256 60.0002 32.0000 1.9464 1.9487 403.5871 404.1652 0.0898 -1.0000 -1.0000 5743410 1595357871.80 151.5256 60.0002 32.0000 1.9469 1.9492 403.5651 404.1427 0.0898 -1.0000 -1.0000 5743488 1595357871.90 151.5256 60.0002 32.0000 1.9464 1.9487 403.7009 404.2795 0.0899 -1.0000 -1.0000 5743551 1595357872.00 151.5256 60.0002 32.0000 1.9459 1.9482 403.8700 404.4498 0.0900 -1.0000 -1.0000 5743629 1595357872.10 151.5256 60.0002 32.0000 1.9461 1.9484 403.7882 404.3672 0.0900 -1.0000 -1.0000 5743847 1595357872.20 151.5256 60.0002 32.0000 1.9463 1.9486 403.6796 404.2588 0.0900 -1.0000 -1.0000 5743910 1595357872.30 151.4989 60.0002 32.0000 1.9469 1.9492 403.5885 404.1672 0.0900 -1.0000 -1.0000 5743988 1595357872.40 151.4989 60.0002 32.0000 1.9462 1.9485 403.5442 404.1231 0.0899 -1.0000 -1.0000 5744051 1595357872.50 151.4989 60.0002 32.0000 1.9464 1.9487 403.5813 404.1597 0.0899 -1.0000 -1.0000 5744113 1595357872.60 151.4989 60.0002 32.0000 1.9456 1.9479 403.7001 404.2784 0.0899 -1.0000 -1.0000 5744347 1595357872.70 151.4989 60.0002 32.0000 1.9463 1.9486 403.7243 404.3037 0.0900 -1.0000 -1.0000 5744410 1595357872.80 151.4895 60.0002 32.0000 1.9464 1.9487 403.6131 404.1921 0.0900 -1.0000 -1.0000 5744472 1595357872.90 151.4676 60.0002 32.0000 1.9457 1.9480 403.7080 404.2877 0.0900 -1.0000 -1.0000 5744550 1595357873.00 151.4676 60.0002 32.0000 1.9454 1.9477 403.6116 404.1899 0.0899 -1.0000 -1.0000 5744613 1595357873.10 151.4676 60.0002 32.0000 1.9459 1.9481 403.5359 404.1135 0.0897 -1.0000 -1.0000 5744785 1595357873.20 151.4676 60.0002 32.0000 1.9458 1.9481 403.6497 404.2278 0.0898 -1.0000 -1.0000 5744847 1595357873.30 151.5021 60.0002 32.0000 1.9464 1.9487 403.8029 404.3815 0.0900 -1.0000 -1.0000 5744910 1595357873.40 151.5073 60.0002 32.0000 1.9467 1.9490 403.7057 404.2847 0.0899 -1.0000 -1.0000 5744988 1595357873.50 151.5073 60.0002 32.0000 1.9469 1.9492 403.6714 404.2500 0.0899 -1.0000 -1.0000 5745050 1595357873.60 151.5073 60.0002 32.0000 1.9467 1.9490 403.5255 404.1035 0.0899 -1.0000 -1.0000 5745285 1595357873.70 151.5073 60.0002 32.0000 1.9469 1.9492 403.5932 404.1725 0.0901 -1.0000 -1.0000 5745347 1595357873.80 151.5079 60.0002 32.0000 1.9464 1.9487 403.6742 404.2528 0.0899 -1.0000 -1.0000 5745409 1595357873.90 151.5506 60.0002 32.0000 1.9474 1.9497 403.7185 404.2967 0.0899 -1.0000 -1.0000 5745472 1595357874.00 151.5506 60.0002 32.0000 1.9463 1.9486 403.8132 404.3919 0.0899 -1.0000 -1.0000 5745566 1595357874.10 151.5506 60.0002 32.0000 1.9463 1.9486 403.8122 404.3918 0.0900 -1.0000 -1.0000 5745847 1595357874.20 151.5506 60.0002 32.0000 1.9468 1.9491 403.5915 404.1704 0.0900 -1.0000 -1.0000 5745909 1595357874.30 151.5506 60.0002 32.0000 1.9466 1.9489 403.6158 404.1944 0.0899 -1.0000 -1.0000 5745988 1595357874.40 151.5576 60.0002 32.0000 1.9470 1.9493 403.6778 404.2559 0.0898 -1.0000 -1.0000 5746097 1595357874.50 151.5576 60.0002 32.0000 1.9464 1.9487 403.7659 404.3444 0.0899 -1.0000 -1.0000 5746159 1595357874.60 151.5576 60.0002 32.0000 1.9456 1.9479 403.7798 404.3593 0.0901 -1.0000 -1.0000 5746394 1595357874.70 151.5576 60.0002 32.0000 1.9461 1.9484 403.7531 404.3315 0.0899 -1.0000 -1.0000 5746456 1595357874.80 151.5576 60.0002 32.0000 1.9471 1.9494 403.6417 404.2199 0.0898 -1.0000 -1.0000 5746519 1595357874.90 151.5258 60.0003 32.0000 1.9470 1.9493 403.6193 404.1980 0.0900 -1.0000 -1.0000 5746581 1595357875.00 151.5025 60.0004 32.0000 1.9462 1.9485 403.6043 404.1834 0.0900 -1.0000 -1.0000 5746644 1595357875.10 151.5025 60.0004 32.0000 1.9468 1.9491 403.7120 404.2902 0.0899 -1.0000 -1.0000 5747081 1595357875.20 151.5025 60.0004 32.0000 1.9459 1.9482 403.7405 404.3196 0.0900 -1.0000 -1.0000 5747159 1595357875.30 151.5025 60.0004 32.0000 1.9461 1.9484 403.6442 404.2230 0.0899 -1.0000 -1.0000 5747221 1595357875.40 151.5025 60.0004 32.0000 1.9467 1.9490 403.6095 404.1879 0.0899 -1.0000 -1.0000 5747284 1595357875.50 151.5025 60.0004 32.0000 1.9465 1.9488 403.6371 404.2146 0.0897 -1.0000 -1.0000 5747362 1595357875.60 151.5025 60.0004 32.0000 1.9459 1.9482 403.7351 404.3136 0.0899 -1.0000 -1.0000 5747581 1595357875.70 151.5061 60.0004 32.0000 1.9458 1.9480 403.7397 404.3190 0.0900 -1.0000 -1.0000 5747643 1595357875.80 151.5061 60.0004 32.0000 1.9457 1.9480 403.7471 404.3263 0.0900 -1.0000 -1.0000 5747722 1595357875.90 151.5061 60.0004 32.0000 1.9468 1.9491 403.7058 404.2847 0.0899 -1.0000 -1.0000 5747784 1595357876.00 151.5061 60.0004 32.0000 1.9465 1.9488 403.5748 404.1532 0.0899 -1.0000 -1.0000 5747847 1595357876.10 151.5061 60.0004 32.0000 1.9465 1.9488 403.5588 404.1371 0.0899 -1.0000 -1.0000 5748034 1595357876.20 151.5061 60.0004 32.0000 1.9466 1.9489 403.6249 404.2032 0.0899 -1.0000 -1.0000 5748097 1595357876.30 151.5061 60.0004 32.0000 1.9458 1.9481 403.7067 404.2846 0.0898 -1.0000 -1.0000 5748175 1595357876.40 151.4863 60.0004 32.0000 1.9448 1.9471 403.7988 404.3772 0.0898 -1.0000 -1.0000 5748237 1595357876.50 151.4667 60.0004 32.0000 1.9461 1.9484 403.7441 404.3233 0.0900 -1.0000 -1.0000 5748300 1595357876.60 151.4276 60.0004 32.0000 1.9466 1.9489 403.6498 404.2300 0.0901 -1.0000 -1.0000 5748362 1595357876.70 151.4276 60.0004 32.0000 1.9468 1.9491 403.5863 404.1652 0.0899 -1.0000 -1.0000 5748550 1595357876.80 151.4276 60.0004 32.0000 1.9466 1.9488 403.7389 404.3176 0.0899 -1.0000 -1.0000 5748612 1595357876.90 151.4276 60.0004 32.0000 1.9462 1.9485 403.6693 404.2482 0.0900 -1.0000 -1.0000 5748674 1595357877.00 151.4276 60.0004 32.0000 1.9456 1.9479 403.7586 404.3375 0.0899 -1.0000 -1.0000 5748737 1595357877.10 151.5022 60.0004 32.0000 1.9456 1.9479 403.8306 404.4117 0.0902 -1.0000 -1.0000 5748815 1595357877.20 151.5022 60.0004 32.0000 1.9466 1.9489 403.6818 404.2608 0.0900 -1.0000 -1.0000 5749018 1595357877.30 151.5022 60.0004 32.0000 1.9469 1.9492 403.6442 404.2234 0.0900 -1.0000 -1.0000 5749080 1595357877.40 151.5022 60.0004 32.0000 1.9469 1.9492 403.6305 404.2093 0.0899 -1.0000 -1.0000 5749143 1595357877.50 151.5022 60.0004 32.0000 1.9469 1.9492 403.6738 404.2518 0.0898 -1.0000 -1.0000 5749221 1595357877.60 151.5022 60.0004 32.0000 1.9456 1.9479 403.8880 404.4668 0.0899 -1.0000 -1.0000 5749283 1595357877.70 151.5181 60.0004 32.0000 1.9465 1.9488 403.8777 404.4567 0.0899 -1.0000 -1.0000 5750174 1595357877.80 151.5181 60.0004 32.0000 1.9471 1.9494 403.7447 404.3238 0.0900 -1.0000 -1.0000 5750252 1595357877.90 151.5181 60.0004 32.0000 1.9474 1.9497 403.5972 404.1754 0.0898 -1.0000 -1.0000 5750315 1595357878.00 151.5181 60.0004 32.0000 1.9473 1.9496 403.6821 404.2592 0.0897 -1.0000 -1.0000 5750393 1595357878.10 151.5181 60.0004 32.0000 1.9468 1.9491 403.8029 404.3815 0.0899 -1.0000 -1.0000 5750455 1595357878.20 151.5123 60.0004 32.0000 1.9469 1.9492 403.7772 404.3560 0.0900 -1.0000 -1.0000 5750518 1595357878.30 151.4805 60.0004 32.0000 1.9464 1.9487 403.7592 404.3373 0.0897 -1.0000 -1.0000 5750580 1595357878.40 151.4805 60.0004 32.0000 1.9467 1.9490 403.7885 404.3670 0.0899 -1.0000 -1.0000 5750643 1595357878.50 151.4805 60.0004 32.0000 1.9470 1.9493 403.6901 404.2685 0.0898 -1.0000 -1.0000 5750705 1595357878.60 151.4805 60.0004 32.0000 1.9466 1.9489 403.6546 404.2334 0.0899 -1.0000 -1.0000 5750783 1595357878.70 151.4805 60.0004 32.0000 1.9469 1.9492 403.6720 404.2499 0.0899 -1.0000 -1.0000 5750846 1595357878.80 151.4330 60.0004 32.0000 1.9454 1.9477 403.7433 404.3218 0.0898 -1.0000 -1.0000 5750908 1595357878.90 151.4330 60.0004 32.0000 1.9458 1.9481 403.8115 404.3909 0.0900 -1.0000 -1.0000 5750986 1595357879.00 151.4330 60.0004 32.0000 1.9465 1.9488 403.6929 404.2714 0.0899 -1.0000 -1.0000 5751049 1595357879.10 151.4330 60.0004 32.0000 1.9472 1.9495 403.6513 404.2299 0.0899 -1.0000 -1.0000 5751111 1595357879.20 151.4330 60.0004 32.0000 1.9472 1.9495 403.5986 404.1777 0.0900 -1.0000 -1.0000 5751189 1595357879.30 151.3914 60.0000 32.0000 1.9466 1.9489 403.6116 404.1902 0.0898 -1.0000 -1.0000 5751252 1595357879.40 151.3797 59.9999 32.0000 1.9452 1.9475 403.7076 404.2856 0.0899 -1.0000 -1.0000 5751314 1595357879.50 151.3797 59.9999 32.0000 1.9463 1.9486 403.7462 404.3253 0.0900 -1.0000 -1.0000 5751392 1595357879.60 151.3797 59.9999 32.0000 1.9462 1.9485 403.8324 404.4112 0.0899 -1.0000 -1.0000 5751455 1595357879.70 151.3797 59.9999 32.0000 1.9460 1.9482 403.7534 404.3318 0.0899 -1.0000 -1.0000 5751517 1595357879.80 151.3797 59.9999 32.0000 1.9468 1.9491 403.6520 404.2309 0.0900 -1.0000 -1.0000 5751799 1595357879.90 151.3797 59.9999 32.0000 1.9467 1.9490 403.6558 404.2341 0.0899 -1.0000 -1.0000 5751861 1595357880.00 151.3797 59.9999 32.0000 1.9464 1.9487 403.7043 404.2835 0.0899 -1.0000 -1.0000 5751939 1595357880.10 151.3797 59.9999 32.0000 1.9456 1.9479 403.7547 404.3332 0.0899 -1.0000 -1.0000 5752002 1595357880.20 151.3797 59.9999 32.0000 1.9450 1.9473 403.8055 404.3838 0.0899 -1.0000 -1.0000 5752064 1595357880.30 151.3797 59.9999 32.0000 1.9453 1.9476 403.7985 404.3775 0.0899 -1.0000 -1.0000 5752142 1595357880.40 151.4958 59.9999 32.0000 1.9465 1.9488 403.7393 404.3187 0.0900 -1.0000 -1.0000 5752205 1595357880.50 151.4958 59.9999 32.0000 1.9464 1.9487 403.6473 404.2258 0.0900 -1.0000 -1.0000 5752267 1595357880.60 151.4958 59.9999 32.0000 1.9466 1.9489 403.6053 404.1845 0.0900 -1.0000 -1.0000 5752345 1595357880.70 151.4958 59.9999 32.0000 1.9461 1.9484 403.6458 404.2242 0.0899 -1.0000 -1.0000 5752408 1595357880.80 151.4958 59.9999 32.0000 1.9459 1.9482 403.7350 404.3142 0.0899 -1.0000 -1.0000 5752470 1595357880.90 151.4958 59.9999 32.0000 1.9458 1.9481 403.7340 404.3118 0.0898 -1.0000 -1.0000 5752549 1595357881.00 151.5087 59.9999 32.0000 1.9466 1.9489 403.6622 404.2405 0.0899 -1.0000 -1.0000 5752611 1595357881.10 151.5087 59.9999 32.0000 1.9462 1.9485 403.6508 404.2298 0.0899 -1.0000 -1.0000 5752674 1595357881.20 151.5087 59.9999 32.0000 1.9465 1.9488 403.6995 404.2781 0.0899 -1.0000 -1.0000 5752736 1595357881.30 151.5087 59.9999 32.0000 1.9459 1.9482 403.8063 404.3855 0.0900 -1.0000 -1.0000 5753126 1595357881.40 151.5087 59.9999 32.0000 1.9467 1.9490 403.8639 404.4423 0.0899 -1.0000 -1.0000 5753189 1595357881.50 151.4523 59.9999 32.0000 1.9467 1.9490 403.7825 404.3615 0.0899 -1.0000 -1.0000 5753251 1595357881.60 151.4503 59.9999 32.0000 1.9464 1.9487 403.6932 404.2717 0.0899 -1.0000 -1.0000 5753314 1595357881.70 151.4503 59.9999 32.0000 1.9461 1.9484 403.6117 404.1903 0.0899 -1.0000 -1.0000 5753377 1595357881.80 151.4503 59.9999 32.0000 1.9463 1.9486 403.5881 404.1668 0.0900 -1.0000 -1.0000 5753829 1595357881.90 151.4503 59.9999 32.0000 1.9453 1.9476 403.6736 404.2526 0.0900 -1.0000 -1.0000 5753908 1595357882.00 151.4524 59.9999 32.0000 1.9454 1.9477 403.8045 404.3850 0.0901 -1.0000 -1.0000 5753970 1595357882.10 151.4706 59.9999 32.0000 1.9462 1.9485 403.7726 404.3520 0.0900 -1.0000 -1.0000 5754032 1595357882.20 151.4706 59.9999 32.0000 1.9468 1.9491 403.7139 404.2932 0.0900 -1.0000 -1.0000 5754095 1595357882.30 151.4706 59.9999 32.0000 1.9460 1.9483 403.6314 404.2107 0.0900 -1.0000 -1.0000 5754173 1595357882.40 151.4706 59.9999 32.0000 1.9457 1.9480 403.6863 404.2650 0.0899 -1.0000 -1.0000 5754235 1595357882.50 151.4706 59.9999 32.0000 1.9458 1.9481 403.7486 404.3272 0.0899 -1.0000 -1.0000 5754298 1595357882.60 151.5295 59.9999 32.0000 1.9458 1.9481 403.8009 404.3801 0.0900 -1.0000 -1.0000 5754376 1595357882.70 151.5295 59.9999 32.0000 1.9457 1.9480 403.8190 404.3978 0.0899 -1.0000 -1.0000 5754438 1595357882.80 151.5295 59.9999 32.0000 1.9457 1.9480 403.7152 404.2939 0.0899 -1.0000 -1.0000 5754501 1595357882.90 151.5295 59.9999 32.0000 1.9459 1.9482 403.6956 404.2744 0.0900 -1.0000 -1.0000 5754579 1595357883.00 151.5295 59.9999 32.0000 1.9459 1.9482 403.6142 404.1933 0.0899 -1.0000 -1.0000 5754642 1595357883.10 151.5276 59.9999 32.0000 1.9459 1.9482 403.6856 404.2644 0.0899 -1.0000 -1.0000 5754704 1595357883.20 151.5252 59.9999 32.0000 1.9458 1.9481 403.9220 404.5012 0.0899 -1.0000 -1.0000 5754782 1595357883.30 151.5252 59.9999 32.0000 1.9456 1.9479 403.7862 404.3650 0.0899 -1.0000 -1.0000 5754845 1595357883.40 151.5252 59.9999 32.0000 1.9458 1.9481 403.8261 404.4041 0.0898 -1.0000 -1.0000 5755079 1595357883.50 151.5252 59.9999 32.0000 1.9469 1.9492 403.7147 404.2931 0.0899 -1.0000 -1.0000 5755157 1595357883.60 151.5252 59.9999 32.0000 1.9466 1.9489 403.7085 404.2874 0.0899 -1.0000 -1.0000 5755220 1595357883.70 151.5385 59.9999 32.0000 1.9461 1.9484 403.7685 404.3466 0.0898 -1.0000 -1.0000 5755282 1595357883.80 151.5454 59.9999 32.0000 1.9451 1.9474 403.8530 404.4313 0.0898 -1.0000 -1.0000 5755360 1595357883.90 151.5454 59.9999 32.0000 1.9457 1.9480 403.8025 404.3809 0.0898 -1.0000 -1.0000 5755610 1595357884.00 151.5454 59.9999 32.0000 1.9461 1.9484 403.7002 404.2790 0.0900 -1.0000 -1.0000 5755688 1595357884.10 151.5454 59.9999 32.0000 1.9464 1.9487 403.6468 404.2250 0.0898 -1.0000 -1.0000 5755751 1595357884.20 151.5469 59.9999 32.0000 1.9456 1.9479 403.7245 404.3031 0.0899 -1.0000 -1.0000 5755813 1595357884.30 151.5755 59.9999 32.0000 1.9456 1.9479 403.6555 404.2340 0.0899 -1.0000 -1.0000 5755876 1595357884.40 151.5755 59.9999 32.0000 1.9459 1.9482 403.7356 404.3149 0.0901 -1.0000 -1.0000 5756345 1595357884.50 151.5755 59.9999 32.0000 1.9461 1.9484 403.7040 404.2823 0.0899 -1.0000 -1.0000 5756407 1595357884.60 151.5755 59.9999 32.0000 1.9461 1.9484 403.7033 404.2818 0.0899 -1.0000 -1.0000 5756485 1595357884.70 151.5755 59.9999 32.0000 1.9465 1.9488 403.6131 404.1918 0.0899 -1.0000 -1.0000 5756548 1595357884.80 151.5308 60.0001 32.0000 1.9464 1.9487 403.6392 404.2176 0.0898 -1.0000 -1.0000 5756610 1595357884.90 151.5308 60.0001 32.0000 1.9463 1.9486 403.6665 404.2447 0.0899 -1.0000 -1.0000 5756844 1595357885.00 151.5308 60.0001 32.0000 1.9449 1.9472 403.8061 404.3863 0.0901 -1.0000 -1.0000 5756907 1595357885.10 151.5308 60.0001 32.0000 1.9458 1.9481 403.8634 404.4429 0.0899 -1.0000 -1.0000 5756969 1595357885.20 151.5308 60.0001 32.0000 1.9455 1.9478 403.8383 404.4171 0.0900 -1.0000 -1.0000 5757047 1595357885.30 151.5185 60.0001 32.0000 1.9460 1.9483 403.7591 404.3373 0.0898 -1.0000 -1.0000 5757110 1595357885.40 151.4985 60.0001 32.0000 1.9462 1.9485 403.6534 404.2314 0.0899 -1.0000 -1.0000 5757391 1595357885.50 151.4985 60.0001 32.0000 1.9460 1.9483 403.6977 404.2763 0.0899 -1.0000 -1.0000 5757469 1595357885.60 151.4985 60.0001 32.0000 1.9462 1.9485 403.7459 404.3255 0.0901 -1.0000 -1.0000 5757532 1595357885.70 151.4985 60.0001 32.0000 1.9451 1.9474 403.8322 404.4122 0.0901 -1.0000 -1.0000 5757594 1595357885.80 151.4985 60.0001 32.0000 1.9451 1.9474 403.8523 404.4315 0.0899 -1.0000 -1.0000 5757672 1595357885.90 151.4998 60.0001 32.0000 1.9462 1.9485 403.7244 404.3030 0.0899 -1.0000 -1.0000 5757797 1595357886.00 151.4998 60.0001 32.0000 1.9469 1.9492 403.6058 404.1849 0.0900 -1.0000 -1.0000 5757875 1595357886.10 151.4998 60.0001 32.0000 1.9463 1.9486 403.5379 404.1165 0.0899 -1.0000 -1.0000 5757938 1595357886.20 151.4998 60.0001 32.0000 1.9462 1.9485 403.7152 404.2945 0.0900 -1.0000 -1.0000 5758000 1595357886.30 151.4998 60.0001 32.0000 1.9456 1.9479 403.7327 404.3118 0.0899 -1.0000 -1.0000 5758079 1595357886.40 151.4418 60.0001 32.0000 1.9453 1.9476 403.8177 404.3963 0.0898 -1.0000 -1.0000 5758313 1595357886.50 151.4321 60.0001 32.0000 1.9456 1.9479 403.7743 404.3540 0.0900 -1.0000 -1.0000 5758375 1595357886.60 151.4321 60.0001 32.0000 1.9466 1.9489 403.5622 404.1398 0.0898 -1.0000 -1.0000 5758438 1595357886.70 151.4321 60.0001 32.0000 1.9468 1.9491 403.6120 404.1903 0.0899 -1.0000 -1.0000 5758516 1595357886.80 151.4321 60.0001 32.0000 1.9466 1.9489 403.6068 404.1859 0.0900 -1.0000 -1.0000 5758578 1595357886.90 151.4321 60.0001 32.0000 1.9455 1.9478 403.7763 404.3542 0.0898 -1.0000 -1.0000 5758859 1595357887.00 151.4864 60.0001 32.0000 1.9458 1.9481 403.7680 404.3470 0.0899 -1.0000 -1.0000 5758922 1595357887.10 151.4864 60.0001 32.0000 1.9463 1.9486 403.7504 404.3299 0.0901 -1.0000 -1.0000 5758984 1595357887.20 151.4864 60.0001 32.0000 1.9460 1.9483 403.7521 404.3305 0.0898 -1.0000 -1.0000 5759062 1595357887.30 151.4864 60.0001 32.0000 1.9467 1.9490 403.6660 404.2443 0.0899 -1.0000 -1.0000 5759156 1595357887.40 151.4864 60.0001 32.0000 1.9461 1.9484 403.6408 404.2194 0.0899 -1.0000 -1.0000 5759328 1595357887.50 151.4864 60.0001 32.0000 1.9456 1.9479 403.7641 404.3422 0.0899 -1.0000 -1.0000 5759406 1595357887.60 151.4847 60.0001 32.0000 1.9461 1.9484 403.8860 404.4659 0.0901 -1.0000 -1.0000 5759469 1595357887.70 151.4847 60.0001 32.0000 1.9469 1.9492 403.8035 404.3825 0.0899 -1.0000 -1.0000 5759531 1595357887.80 151.4847 60.0001 32.0000 1.9467 1.9490 403.7601 404.3379 0.0898 -1.0000 -1.0000 5759594 1595357887.90 151.4847 60.0001 32.0000 1.9461 1.9484 403.6358 404.2136 0.0898 -1.0000 -1.0000 5759828 1595357888.00 151.4847 60.0001 32.0000 1.9468 1.9491 403.5893 404.1674 0.0899 -1.0000 -1.0000 5759906 1595357888.10 151.4896 60.0001 32.0000 1.9464 1.9487 403.7754 404.3541 0.0899 -1.0000 -1.0000 5759969 1595357888.20 151.4928 60.0001 32.0000 1.9466 1.9489 403.8672 404.4459 0.0899 -1.0000 -1.0000 5800031 1595357888.30 151.4928 60.0001 32.0000 1.9459 1.9482 403.8561 404.4340 0.0898 -1.0000 -1.0000 5800109 1595357888.40 151.4928 60.0001 32.0000 1.9458 1.9481 403.7750 404.3544 0.0900 -1.0000 -1.0000 5800172 1595357888.50 151.4928 60.0001 32.0000 1.9470 1.9493 403.6144 404.1929 0.0899 -1.0000 -1.0000 5800797 1595357888.60 151.4928 60.0001 32.0000 1.9470 1.9493 403.6394 404.2178 0.0899 -1.0000 -1.0000 5800874 1595357888.70 151.4952 60.0001 32.0000 1.9469 1.9492 403.6247 404.2033 0.0899 -1.0000 -1.0000 5800937 1595357888.80 151.4952 60.0001 32.0000 1.9471 1.9494 403.6678 404.2466 0.0899 -1.0000 -1.0000 5801000 1595357888.90 151.4952 60.0001 32.0000 1.9464 1.9487 403.8103 404.3888 0.0898 -1.0000 -1.0000 5801078 1595357889.00 151.4952 60.0001 32.0000 1.9469 1.9492 403.7637 404.3418 0.0898 -1.0000 -1.0000 5801140 1595357889.10 151.4952 60.0001 32.0000 1.9467 1.9489 403.7590 404.3372 0.0899 -1.0000 -1.0000 5801203 1595357889.20 151.4655 60.0001 32.0000 1.9474 1.9497 403.6551 404.2336 0.0899 -1.0000 -1.0000 5801281 1595357889.30 151.4655 60.0001 32.0000 1.9478 1.9501 403.5905 404.1701 0.0900 -1.0000 -1.0000 5801343 1595357889.40 151.4655 60.0001 32.0000 1.9467 1.9489 403.6132 404.1912 0.0897 -1.0000 -1.0000 5801406 1595357889.50 151.4655 60.0001 32.0000 1.9461 1.9484 403.7244 404.3037 0.0900 -1.0000 -1.0000 5801546 1595357889.60 151.4655 60.0001 32.0000 1.9458 1.9481 403.8472 404.4255 0.0898 -1.0000 -1.0000 5801609 1595357889.70 151.4655 60.0001 32.0000 1.9462 1.9485 403.8310 404.4093 0.0898 -1.0000 -1.0000 5801671 1595357889.80 151.4655 60.0001 32.0000 1.9471 1.9494 403.7991 404.3781 0.0899 -1.0000 -1.0000 5801734 1595357889.90 151.4984 59.9994 32.0000 1.9466 1.9489 403.6921 404.2711 0.0900 -1.0000 -1.0000 5801796 1595357890.00 151.4984 59.9994 32.0000 1.9460 1.9483 403.7071 404.2861 0.0899 -1.0000 -1.0000 5802078 1595357890.10 151.4984 59.9994 32.0000 1.9463 1.9486 403.8225 404.4015 0.0900 -1.0000 -1.0000 5802140 1595357890.20 151.4984 59.9994 32.0000 1.9463 1.9486 403.8318 404.4119 0.0901 -1.0000 -1.0000 5802203 1595357890.30 151.4984 59.9994 32.0000 1.9467 1.9490 403.7671 404.3450 0.0897 -1.0000 -1.0000 5802280 1595357890.40 151.4984 59.9994 32.0000 1.9467 1.9490 403.7270 404.3052 0.0898 -1.0000 -1.0000 5802327 1595357890.50 151.4984 59.9994 32.0000 1.9467 1.9490 403.6324 404.2103 0.0899 -1.0000 -1.0000 5802406 1595357890.60 151.4984 59.9994 32.0000 1.9472 1.9495 403.6011 404.1800 0.0900 -1.0000 -1.0000 5802468 1595357890.70 151.4984 59.9994 32.0000 1.9465 1.9488 403.6987 404.2780 0.0900 -1.0000 -1.0000 5802530 1595357890.80 151.4984 59.9994 32.0000 1.9461 1.9484 403.7543 404.3323 0.0898 -1.0000 -1.0000 5802593 1595357890.90 151.4984 59.9994 32.0000 1.9456 1.9479 403.8648 404.4439 0.0900 -1.0000 -1.0000 5802671 1595357891.00 151.5120 59.9994 32.0000 1.9460 1.9483 403.8079 404.3859 0.0898 -1.0000 -1.0000 5803015 1595357891.10 151.5120 59.9994 32.0000 1.9468 1.9491 403.6108 404.1893 0.0899 -1.0000 -1.0000 5803077 1595357891.20 151.5120 59.9994 32.0000 1.9472 1.9495 403.6324 404.2106 0.0898 -1.0000 -1.0000 5803155 1595357891.30 151.5120 59.9994 32.0000 1.9465 1.9488 403.6769 404.2556 0.0899 -1.0000 -1.0000 5803202 1595357891.40 151.5120 59.9994 32.0000 1.9459 1.9482 403.7660 404.3447 0.0899 -1.0000 -1.0000 5803265 1595357891.50 151.5120 59.9994 32.0000 1.9461 1.9484 403.8454 404.4238 0.0898 -1.0000 -1.0000 5803421 1595357891.60 151.5338 59.9994 32.0000 1.9469 1.9492 403.7194 404.2980 0.0899 -1.0000 -1.0000 5803484 1595357891.70 151.5338 59.9994 32.0000 1.9469 1.9492 403.6233 404.2029 0.0901 -1.0000 -1.0000 5803546 1595357891.80 151.5338 59.9994 32.0000 1.9470 1.9493 403.6587 404.2376 0.0899 -1.0000 -1.0000 5803608 1595357891.90 151.5338 59.9994 32.0000 1.9465 1.9488 403.5825 404.1607 0.0899 -1.0000 -1.0000 5803671 1595357892.00 151.5338 59.9994 32.0000 1.9463 1.9486 403.6936 404.2727 0.0900 -1.0000 -1.0000 5803749 1595357892.10 151.5338 59.9994 32.0000 1.9466 1.9489 403.7480 404.3269 0.0899 -1.0000 -1.0000 5804046 1595357892.20 151.5338 59.9994 32.0000 1.9463 1.9486 403.6972 404.2765 0.0900 -1.0000 -1.0000 5804108 1595357892.30 151.5338 59.9994 32.0000 1.9464 1.9487 403.6365 404.2144 0.0898 -1.0000 -1.0000 5804171 1595357892.40 151.5338 59.9994 32.0000 1.9459 1.9482 403.6244 404.2025 0.0899 -1.0000 -1.0000 5804233 1595357892.50 151.4639 59.9994 32.0000 1.9460 1.9483 403.7072 404.2857 0.0898 -1.0000 -1.0000 5804296 1595357892.60 151.4615 59.9994 32.0000 1.9460 1.9483 403.7540 404.3328 0.0899 -1.0000 -1.0000 5804374 1595357892.70 151.4684 59.9994 32.0000 1.9457 1.9480 403.6489 404.2282 0.0900 -1.0000 -1.0000 5804436 1595357892.80 151.4689 59.9994 32.0000 1.9468 1.9491 403.6392 404.2189 0.0901 -1.0000 -1.0000 5804499 1595357892.90 151.4689 59.9994 32.0000 1.9471 1.9494 403.6429 404.2224 0.0900 -1.0000 -1.0000 5804577 1595357893.00 151.4689 59.9994 32.0000 1.9463 1.9486 403.6515 404.2303 0.0898 -1.0000 -1.0000 5804639 1595357893.10 151.4689 59.9994 32.0000 1.9457 1.9480 403.6650 404.2432 0.0899 -1.0000 -1.0000 5804702 1595357893.20 151.4795 59.9994 32.0000 1.9459 1.9482 403.8620 404.4414 0.0900 -1.0000 -1.0000 5804764 1595357893.30 151.5234 59.9994 32.0000 1.9458 1.9481 403.6759 404.2551 0.0900 -1.0000 -1.0000 5804827 1595357893.40 151.5234 59.9994 32.0000 1.9458 1.9481 403.5665 404.1452 0.0899 -1.0000 -1.0000 5804920 1595357893.50 151.5234 59.9994 32.0000 1.9458 1.9481 403.5228 404.1012 0.0899 -1.0000 -1.0000 5804983 1595357893.60 151.5234 59.9994 32.0000 1.9461 1.9484 403.6599 404.2381 0.0899 -1.0000 -1.0000 5805108 1595357893.70 151.5234 59.9994 32.0000 1.9453 1.9476 403.7717 404.3513 0.0900 -1.0000 -1.0000 5805170 1595357893.80 151.4989 59.9994 32.0000 1.9464 1.9487 403.7979 404.3767 0.0899 -1.0000 -1.0000 5805249 1595357893.90 151.4989 59.9994 32.0000 1.9457 1.9480 403.6379 404.2178 0.0901 -1.0000 -1.0000 5805311 1595357894.00 151.4989 59.9994 32.0000 1.9461 1.9484 403.6926 404.2714 0.0899 -1.0000 -1.0000 5805405 1595357894.10 151.4989 59.9994 32.0000 1.9467 1.9490 403.5738 404.1519 0.0899 -1.0000 -1.0000 5805623 1595357894.20 151.4989 59.9994 32.0000 1.9466 1.9489 403.5491 404.1281 0.0900 -1.0000 -1.0000 5805686 1595357894.30 151.5059 59.9994 32.0000 1.9465 1.9488 403.6187 404.1984 0.0901 -1.0000 -1.0000 5805764 1595357894.40 151.5059 59.9994 32.0000 1.9468 1.9491 403.6784 404.2577 0.0900 -1.0000 -1.0000 5805826 1595357894.50 151.5059 59.9994 32.0000 1.9460 1.9483 403.8181 404.3970 0.0899 -1.0000 -1.0000 5805889 1595357894.60 151.5059 59.9994 32.0000 1.9462 1.9485 403.7518 404.3303 0.0899 -1.0000 -1.0000 5805967 1595357894.70 151.5059 59.9994 32.0000 1.9468 1.9491 403.6732 404.2524 0.0900 -1.0000 -1.0000 5806139 1595357894.80 151.5059 59.9994 32.0000 1.9468 1.9491 403.5700 404.1492 0.0901 -1.0000 -1.0000 5806202 1595357894.90 151.5059 59.9994 32.0000 1.9461 1.9484 403.5952 404.1746 0.0900 -1.0000 -1.0000 5806264 1595357895.00 151.5059 59.9994 32.0000 1.9448 1.9471 403.6653 404.2447 0.0900 -1.0000 -1.0000 5806326 1595357895.10 151.5059 59.9994 32.0000 1.9448 1.9471 403.7013 404.2797 0.0899 -1.0000 -1.0000 5806389 1595357895.20 151.5059 59.9994 32.0000 1.9461 1.9484 403.6982 404.2770 0.0899 -1.0000 -1.0000 5807326 1595357895.30 151.5059 59.9994 32.0000 1.9464 1.9487 403.7297 404.3085 0.0900 -1.0000 -1.0000 5807404 1595357895.40 151.5087 59.9995 32.0000 1.9459 1.9482 403.6599 404.2390 0.0899 -1.0000 -1.0000 5807467 1595357895.50 151.5087 59.9995 32.0000 1.9461 1.9484 403.5386 404.1165 0.0898 -1.0000 -1.0000 5807545 1595357895.60 151.5087 59.9995 32.0000 1.9459 1.9482 403.6223 404.2015 0.0900 -1.0000 -1.0000 5807608 1595357895.70 151.5087 59.9995 32.0000 1.9452 1.9475 403.7365 404.3146 0.0899 -1.0000 -1.0000 5807670 1595357895.80 151.5087 59.9995 32.0000 1.9459 1.9482 403.7741 404.3529 0.0899 -1.0000 -1.0000 5807748 1595357895.90 151.4946 59.9995 32.0000 1.9466 1.9489 403.5978 404.1764 0.0900 -1.0000 -1.0000 5807810 1595357896.00 151.4846 59.9995 32.0000 1.9462 1.9485 403.5229 404.1020 0.0900 -1.0000 -1.0000 5807873 1595357896.10 151.4846 59.9995 32.0000 1.9459 1.9482 403.5332 404.1113 0.0898 -1.0000 -1.0000 5807935 1595357896.20 151.4846 59.9995 32.0000 1.9464 1.9487 403.5458 404.1247 0.0900 -1.0000 -1.0000 5807998 1595357896.30 151.4846 59.9995 32.0000 1.9456 1.9479 403.6596 404.2384 0.0899 -1.0000 -1.0000 5808076 1595357896.40 151.4846 59.9995 32.0000 1.9459 1.9482 403.6799 404.2588 0.0900 -1.0000 -1.0000 5808138 1595357896.50 151.4843 59.9995 32.0000 1.9460 1.9483 403.7174 404.2966 0.0900 -1.0000 -1.0000 5808217 1595357896.60 151.4843 59.9995 32.0000 1.9459 1.9482 403.6338 404.2130 0.0901 -1.0000 -1.0000 5808279 1595357896.70 151.4957 59.9995 32.0000 1.9464 1.9487 403.6211 404.2001 0.0899 -1.0000 -1.0000 5808341 1595357896.80 151.5298 59.9995 32.0000 1.9452 1.9475 403.6362 404.2154 0.0900 -1.0000 -1.0000 5808404 1595357896.90 151.5298 59.9995 32.0000 1.9466 1.9489 403.7441 404.3231 0.0900 -1.0000 -1.0000 5808482 1595357897.00 151.5298 59.9995 32.0000 1.9452 1.9475 403.7715 404.3510 0.0899 -1.0000 -1.0000 5808545 1595357897.10 151.5298 59.9995 32.0000 1.9462 1.9485 403.6329 404.2119 0.0900 -1.0000 -1.0000 5808607 1595357897.20 151.5298 59.9995 32.0000 1.9466 1.9489 403.5458 404.1246 0.0900 -1.0000 -1.0000 5808841 1595357897.30 151.5298 59.9995 32.0000 1.9459 1.9482 403.5506 404.1299 0.0900 -1.0000 -1.0000 5808904 1595357897.40 151.5298 59.9995 32.0000 1.9462 1.9485 403.5995 404.1777 0.0899 -1.0000 -1.0000 5808967 1595357897.50 151.5234 59.9995 32.0000 1.9452 1.9475 403.7046 404.2833 0.0899 -1.0000 -1.0000 5809044 1595357897.60 151.4323 59.9995 32.0000 1.9455 1.9478 403.6473 404.2254 0.0898 -1.0000 -1.0000 5809107 1595357897.70 151.4323 59.9995 32.0000 1.9453 1.9476 403.7828 404.3628 0.0900 -1.0000 -1.0000 5809795 1595357897.80 151.4323 59.9995 32.0000 1.9452 1.9475 403.6300 404.2089 0.0900 -1.0000 -1.0000 5809873 1595357897.90 151.4323 59.9995 32.0000 1.9466 1.9489 403.5699 404.1485 0.0899 -1.0000 -1.0000 5809935 1595357898.00 151.4323 59.9995 32.0000 1.9471 1.9494 403.5556 404.1337 0.0899 -1.0000 -1.0000 5809998 1595357898.10 151.4323 59.9995 32.0000 1.9463 1.9486 403.5808 404.1595 0.0901 -1.0000 -1.0000 5810076 1595357898.20 151.4323 59.9995 32.0000 1.9457 1.9480 403.6911 404.2704 0.0900 -1.0000 -1.0000 5810122 1595357898.30 151.4948 59.9995 32.0000 1.9463 1.9486 403.8015 404.3813 0.0901 -1.0000 -1.0000 5810857 1595357898.40 151.5022 59.9995 32.0000 1.9462 1.9485 403.7260 404.3055 0.0901 -1.0000 -1.0000 5810919 1595357898.50 151.5022 59.9995 32.0000 1.9455 1.9478 403.6840 404.2630 0.0899 -1.0000 -1.0000 5810982 1595357898.60 151.5022 59.9995 32.0000 1.9461 1.9484 403.5609 404.1384 0.0898 -1.0000 -1.0000 5811060 1595357898.70 151.4597 59.9995 32.0000 1.9458 1.9481 403.5696 404.1489 0.0900 -1.0000 -1.0000 5811122 1595357898.80 151.4617 59.9995 32.0000 1.9454 1.9477 403.6675 404.2455 0.0898 -1.0000 -1.0000 5811185 1595357898.90 151.4617 59.9995 32.0000 1.9457 1.9480 403.7611 404.3401 0.0900 -1.0000 -1.0000 5811247 1595357899.00 151.4617 59.9995 32.0000 1.9463 1.9486 403.7203 404.3005 0.0901 -1.0000 -1.0000 5811325 1595357899.10 151.4617 59.9995 32.0000 1.9475 1.9498 403.6071 404.1864 0.0900 -1.0000 -1.0000 5811388 1595357899.20 151.4617 59.9995 32.0000 1.9463 1.9486 403.5651 404.1431 0.0898 -1.0000 -1.0000 5811466 1595357899.30 151.4212 59.9995 32.0000 1.9464 1.9487 403.6163 404.1949 0.0899 -1.0000 -1.0000 5811888 1595357899.40 151.4212 59.9995 32.0000 1.9472 1.9495 403.7328 404.3116 0.0900 -1.0000 -1.0000 5811950 1595357899.50 151.4212 59.9995 32.0000 1.9458 1.9481 403.8293 404.4086 0.0900 -1.0000 -1.0000 5812013 1595357899.60 151.4212 59.9995 32.0000 1.9458 1.9481 403.7896 404.3686 0.0900 -1.0000 -1.0000 5812075 1595357899.70 151.4212 59.9995 32.0000 1.9460 1.9483 403.6618 404.2410 0.0900 -1.0000 -1.0000 5812137 1595357899.80 151.4803 60.0001 32.0000 1.9466 1.9489 403.6696 404.2489 0.0900 -1.0000 -1.0000 5812231 1595357899.90 151.4803 60.0001 32.0000 1.9476 1.9499 403.5913 404.1707 0.0900 -1.0000 -1.0000 5812294 1595357900.00 151.4803 60.0001 32.0000 1.9467 1.9490 403.6199 404.1996 0.0901 -1.0000 -1.0000 5812372 1595357900.10 151.4803 60.0001 32.0000 1.9464 1.9487 403.7557 404.3346 0.0899 -1.0000 -1.0000 5812434 1595357900.20 151.4803 60.0001 32.0000 1.9462 1.9485 403.7596 404.3406 0.0902 -1.0000 -1.0000 5812497 1595357900.30 151.4803 60.0001 32.0000 1.9466 1.9489 403.7011 404.2798 0.0899 -1.0000 -1.0000 5812575 1595357900.40 151.4803 60.0001 32.0000 1.9466 1.9489 403.6351 404.2141 0.0900 -1.0000 -1.0000 5812637 1595357900.50 151.4803 60.0001 32.0000 1.9469 1.9492 403.4800 404.0592 0.0900 -1.0000 -1.0000 5812700 1595357900.60 151.4803 60.0001 32.0000 1.9468 1.9491 403.6072 404.1861 0.0900 -1.0000 -1.0000 5812762 1595357900.70 151.4803 60.0001 32.0000 1.9463 1.9486 403.7010 404.2789 0.0898 -1.0000 -1.0000 5812825 1595357900.80 151.4803 60.0001 32.0000 1.9457 1.9479 403.7899 404.3690 0.0899 -1.0000 -1.0000 5812888 1595357900.90 151.5247 60.0001 32.0000 1.9467 1.9490 403.8049 404.3844 0.0901 -1.0000 -1.0000 5812966 1595357901.00 151.5247 60.0001 32.0000 1.9472 1.9495 403.7130 404.2921 0.0900 -1.0000 -1.0000 5813028 1595357901.10 151.5247 60.0001 32.0000 1.9470 1.9493 403.7256 404.3045 0.0899 -1.0000 -1.0000 5813090 1595357901.20 151.5247 60.0001 32.0000 1.9465 1.9488 403.6392 404.2179 0.0899 -1.0000 -1.0000 5813169 1595357901.30 151.5247 60.0001 32.0000 1.9467 1.9490 403.7327 404.3113 0.0899 -1.0000 -1.0000 5813231 1595357901.40 151.5247 60.0001 32.0000 1.9461 1.9484 403.7493 404.3280 0.0899 -1.0000 -1.0000 5813293 1595357901.50 151.5247 60.0001 32.0000 1.9464 1.9487 403.8538 404.4320 0.0898 -1.0000 -1.0000 5813356 1595357901.60 151.5247 60.0001 32.0000 1.9461 1.9484 403.7618 404.3408 0.0899 -1.0000 -1.0000 5813418 1595357901.70 151.5247 60.0001 32.0000 1.9474 1.9497 403.7244 404.3025 0.0898 -1.0000 -1.0000 5813481 1595357901.80 151.5247 60.0001 32.0000 1.9471 1.9494 403.6826 404.2609 0.0899 -1.0000 -1.0000 5813559 1595357901.90 151.5247 60.0001 32.0000 1.9466 1.9489 403.5926 404.1718 0.0901 -1.0000 -1.0000 5813621 1595357902.00 151.5247 60.0001 32.0000 1.9472 1.9495 403.6272 404.2070 0.0900 -1.0000 -1.0000 5813700 1595357902.10 151.5690 60.0001 32.0000 1.9472 1.9495 403.7239 404.3037 0.0901 -1.0000 -1.0000 5813762 1595357902.20 151.5690 60.0001 32.0000 1.9461 1.9484 403.7787 404.3566 0.0898 -1.0000 -1.0000 5813825 1595357902.30 151.5690 60.0001 32.0000 1.9461 1.9484 403.7906 404.3689 0.0899 -1.0000 -1.0000 5814121 1595357902.40 151.5690 60.0001 32.0000 1.9469 1.9492 403.6687 404.2476 0.0900 -1.0000 -1.0000 5814184 1595357902.50 151.5690 60.0001 32.0000 1.9470 1.9493 403.6447 404.2219 0.0898 -1.0000 -1.0000 5814247 1595357902.60 151.5690 60.0001 32.0000 1.9465 1.9488 403.6090 404.1877 0.0899 -1.0000 -1.0000 5814324 1595357902.70 151.5442 60.0001 32.0000 1.9459 1.9482 403.7219 404.3012 0.0901 -1.0000 -1.0000 5814387 1595357902.80 151.5442 60.0001 32.0000 1.9463 1.9486 403.7206 404.2999 0.0900 -1.0000 -1.0000 5814449 1595357902.90 151.5442 60.0001 32.0000 1.9460 1.9483 403.7217 404.3012 0.0900 -1.0000 -1.0000 5814668 1595357903.00 151.5442 60.0001 32.0000 1.9466 1.9489 403.7038 404.2831 0.0901 -1.0000 -1.0000 5814731 1595357903.10 151.5442 60.0001 32.0000 1.9466 1.9489 403.5734 404.1513 0.0898 -1.0000 -1.0000 5814793 1595357903.20 151.5435 60.0001 32.0000 1.9467 1.9489 403.5974 404.1761 0.0899 -1.0000 -1.0000 5814871 1595357903.30 151.5427 60.0001 32.0000 1.9457 1.9480 403.5835 404.1625 0.0900 -1.0000 -1.0000 5814934 1595357903.40 151.5427 60.0001 32.0000 1.9452 1.9475 403.7642 404.3434 0.0899 -1.0000 -1.0000 5815137 1595357903.50 151.5427 60.0001 32.0000 1.9461 1.9484 403.7730 404.3518 0.0900 -1.0000 -1.0000 5815215 1595357903.60 151.5427 60.0001 32.0000 1.9464 1.9487 403.5752 404.1549 0.0900 -1.0000 -1.0000 5815277 1595357903.70 151.5427 60.0001 32.0000 1.9468 1.9491 403.4964 404.0745 0.0899 -1.0000 -1.0000 5815340 1595357903.80 151.5381 60.0001 32.0000 1.9470 1.9493 403.5290 404.1073 0.0899 -1.0000 -1.0000 5815418 1595357903.90 151.5381 60.0001 32.0000 1.9463 1.9486 403.6672 404.2468 0.0901 -1.0000 -1.0000 5815605 1595357904.00 151.5381 60.0001 32.0000 1.9461 1.9484 403.7437 404.3222 0.0898 -1.0000 -1.0000 5815684 1595357904.10 151.5381 60.0001 32.0000 1.9457 1.9480 403.7789 404.3571 0.0898 -1.0000 -1.0000 5815746 1595357904.20 151.5381 60.0001 32.0000 1.9460 1.9483 403.6519 404.2312 0.0901 -1.0000 -1.0000 5815809 1595357904.30 151.5779 60.0001 32.0000 1.9468 1.9491 403.6173 404.1954 0.0899 -1.0000 -1.0000 5815887 1595357904.40 151.5832 60.0001 32.0000 1.9467 1.9490 403.6502 404.2297 0.0901 -1.0000 -1.0000 5816371 1595357904.50 151.5832 60.0001 32.0000 1.9468 1.9491 403.5952 404.1757 0.0902 -1.0000 -1.0000 5816433 1595357904.60 151.5832 60.0001 32.0000 1.9463 1.9486 403.6736 404.2532 0.0900 -1.0000 -1.0000 5816512 1595357904.70 151.5832 60.0001 32.0000 1.9464 1.9487 403.7090 404.2877 0.0899 -1.0000 -1.0000 5816574 1595357904.80 151.5832 60.0001 32.0000 1.9456 1.9479 403.7993 404.3783 0.0900 -1.0000 -1.0000 5816636 1595357904.90 151.5107 59.9992 32.0000 1.9460 1.9483 403.6842 404.2626 0.0899 -1.0000 -1.0000 5816777 1595357905.00 151.5107 59.9992 32.0000 1.9462 1.9485 403.6003 404.1799 0.0900 -1.0000 -1.0000 5816839 1595357905.10 151.5107 59.9992 32.0000 1.9464 1.9487 403.6284 404.2076 0.0900 -1.0000 -1.0000 5816902 1595357905.20 151.5107 59.9992 32.0000 1.9462 1.9485 403.6122 404.1916 0.0900 -1.0000 -1.0000 5816980 1595357905.30 151.5107 59.9992 32.0000 1.9453 1.9476 403.6577 404.2364 0.0899 -1.0000 -1.0000 5817043 1595357905.40 151.4970 59.9992 32.0000 1.9455 1.9478 403.7435 404.3222 0.0899 -1.0000 -1.0000 5817371 1595357905.50 151.4902 59.9992 32.0000 1.9458 1.9481 403.7166 404.2955 0.0900 -1.0000 -1.0000 5817449 1595357905.60 151.4902 59.9992 32.0000 1.9466 1.9489 403.6444 404.2240 0.0901 -1.0000 -1.0000 5817589 1595357905.70 151.4902 59.9992 32.0000 1.9458 1.9481 403.5744 404.1529 0.0898 -1.0000 -1.0000 5817652 1595357905.80 151.4902 59.9992 32.0000 1.9459 1.9482 403.7419 404.3211 0.0900 -1.0000 -1.0000 5817730 1595357905.90 151.4902 59.9992 32.0000 1.9457 1.9480 403.7161 404.2949 0.0899 -1.0000 -1.0000 5817793 1595357906.00 151.4902 59.9992 32.0000 1.9468 1.9491 403.6923 404.2712 0.0900 -1.0000 -1.0000 5817964 1595357906.10 151.4340 59.9992 32.0000 1.9463 1.9486 403.6201 404.1995 0.0900 -1.0000 -1.0000 5818043 1595357906.20 151.4340 59.9992 32.0000 1.9466 1.9489 403.5477 404.1267 0.0900 -1.0000 -1.0000 5818105 1595357906.30 151.4340 59.9992 32.0000 1.9465 1.9488 403.5404 404.1190 0.0899 -1.0000 -1.0000 5818183 1595357906.40 151.4340 59.9992 32.0000 1.9459 1.9482 403.5953 404.1732 0.0898 -1.0000 -1.0000 5818246 1595357906.50 151.4340 59.9992 32.0000 1.9453 1.9476 403.7666 404.3450 0.0899 -1.0000 -1.0000 5818308 1595357906.60 151.5271 59.9992 32.0000 1.9458 1.9481 403.7913 404.3710 0.0900 -1.0000 -1.0000 5818386 1595357906.70 151.5332 59.9992 32.0000 1.9455 1.9478 403.8166 404.3957 0.0900 -1.0000 -1.0000 5818449 1595357906.80 151.5332 59.9992 32.0000 1.9469 1.9492 403.6102 404.1896 0.0900 -1.0000 -1.0000 5818511 1595357906.90 151.5332 59.9992 32.0000 1.9463 1.9486 403.6262 404.2051 0.0899 -1.0000 -1.0000 5818589 1595357907.00 151.5332 59.9992 32.0000 1.9461 1.9484 403.7515 404.3304 0.0900 -1.0000 -1.0000 5818933 1595357907.10 151.5318 59.9992 32.0000 1.9459 1.9482 403.6872 404.2665 0.0900 -1.0000 -1.0000 5818995 1595357907.20 151.5061 59.9992 32.0000 1.9464 1.9487 403.7279 404.3071 0.0900 -1.0000 -1.0000 5819058 1595357907.30 151.5061 59.9992 32.0000 1.9462 1.9485 403.6240 404.2026 0.0899 -1.0000 -1.0000 5819120 1595357907.40 151.5061 59.9992 32.0000 1.9469 1.9492 403.5181 404.0958 0.0898 -1.0000 -1.0000 5819183 1595357907.50 151.5061 59.9992 32.0000 1.9468 1.9491 403.6804 404.2588 0.0899 -1.0000 -1.0000 5819261 1595357907.60 151.5061 59.9992 32.0000 1.9465 1.9488 403.7477 404.3263 0.0899 -1.0000 -1.0000 5819323 1595357907.70 151.4945 59.9992 32.0000 1.9460 1.9483 403.7504 404.3291 0.0899 -1.0000 -1.0000 5819386 1595357907.80 151.4945 59.9992 32.0000 1.9463 1.9486 403.7624 404.3402 0.0898 -1.0000 -1.0000 5819464 1595357907.90 151.4945 59.9992 32.0000 1.9466 1.9489 403.6686 404.2477 0.0900 -1.0000 -1.0000 5819526 1595357908.00 151.4945 59.9992 32.0000 1.9466 1.9489 403.6527 404.2309 0.0898 -1.0000 -1.0000 5819870 1595357908.10 151.4945 59.9992 32.0000 1.9469 1.9492 403.6880 404.2667 0.0899 -1.0000 -1.0000 5819932 1595357908.20 151.4945 59.9992 32.0000 1.9458 1.9480 403.7751 404.3534 0.0899 -1.0000 -1.0000 5819995 1595357908.30 151.4716 59.9992 32.0000 1.9464 1.9487 403.7725 404.3510 0.0899 -1.0000 -1.0000 5820073 1595357908.40 151.4716 59.9992 32.0000 1.9466 1.9489 403.6491 404.2272 0.0899 -1.0000 -1.0000 5820136 1595357908.50 151.4716 59.9992 32.0000 1.9464 1.9487 403.6724 404.2520 0.0900 -1.0000 -1.0000 5820355 1595357908.60 151.4716 59.9992 32.0000 1.9473 1.9496 403.5817 404.1597 0.0898 -1.0000 -1.0000 5820432 1595357908.70 151.4716 59.9992 32.0000 1.9464 1.9487 403.6296 404.2078 0.0899 -1.0000 -1.0000 5820495 1595357908.80 151.4611 59.9992 32.0000 1.9460 1.9483 403.8363 404.4152 0.0899 -1.0000 -1.0000 5820558 1595357908.90 151.4611 59.9992 32.0000 1.9455 1.9478 403.8339 404.4122 0.0898 -1.0000 -1.0000 5820667 1595357909.00 151.4611 59.9992 32.0000 1.9456 1.9479 403.7588 404.3372 0.0899 -1.0000 -1.0000 5820886 1595357909.10 151.4611 59.9992 32.0000 1.9461 1.9484 403.7379 404.3168 0.0899 -1.0000 -1.0000 5820948 1595357909.20 151.4611 59.9992 32.0000 1.9467 1.9490 403.5998 404.1784 0.0900 -1.0000 -1.0000 5821026 1595357909.30 151.4930 59.9992 32.0000 1.9472 1.9495 403.5541 404.1328 0.0900 -1.0000 -1.0000 5821088 1595357909.40 151.4975 59.9992 32.0000 1.9466 1.9489 403.7425 404.3215 0.0899 -1.0000 -1.0000 5821151 1595357909.50 151.4975 59.9992 32.0000 1.9458 1.9481 403.8439 404.4231 0.0900 -1.0000 -1.0000 5821213 1595357909.60 151.4975 59.9992 32.0000 1.9472 1.9495 403.7572 404.3366 0.0900 -1.0000 -1.0000 5821401 1595357909.70 151.4975 59.9992 32.0000 1.9470 1.9493 403.6924 404.2717 0.0900 -1.0000 -1.0000 5821463 1595357909.80 151.4975 59.9992 32.0000 1.9468 1.9491 403.6769 404.2559 0.0900 -1.0000 -1.0000 5821526 1595357909.90 151.4789 59.9983 32.0000 1.9469 1.9492 403.5611 404.1408 0.0900 -1.0000 -1.0000 5821604 1595357910.00 151.4789 59.9983 32.0000 1.9468 1.9491 403.6039 404.1826 0.0900 -1.0000 -1.0000 5821666 1595357910.10 151.4789 59.9983 32.0000 1.9463 1.9486 403.7749 404.3540 0.0900 -1.0000 -1.0000 5821901 1595357910.20 151.4789 59.9983 32.0000 1.9455 1.9478 403.8043 404.3834 0.0900 -1.0000 -1.0000 5821963 1595357910.30 151.4789 59.9983 32.0000 1.9467 1.9490 403.6688 404.2477 0.0899 -1.0000 -1.0000 5822026 1595357910.40 151.4871 59.9983 32.0000 1.9470 1.9493 403.6526 404.2316 0.0900 -1.0000 -1.0000 5822104 1595357910.50 151.4881 59.9983 32.0000 1.9470 1.9493 403.6299 404.2085 0.0899 -1.0000 -1.0000 5822167 1595357910.60 151.4881 59.9983 32.0000 1.9467 1.9490 403.7073 404.2861 0.0900 -1.0000 -1.0000 5822354 1595357910.70 151.4881 59.9983 32.0000 1.9459 1.9482 403.7688 404.3474 0.0898 -1.0000 -1.0000 5822417 1595357910.80 151.4881 59.9983 32.0000 1.9451 1.9474 403.7447 404.3225 0.0899 -1.0000 -1.0000 5822479 1595357910.90 151.4881 59.9983 32.0000 1.9458 1.9481 403.7344 404.3149 0.0902 -1.0000 -1.0000 5822541 1595357911.00 151.5217 59.9983 32.0000 1.9464 1.9487 403.6130 404.1928 0.0901 -1.0000 -1.0000 5822604 1595357911.10 151.5217 59.9983 32.0000 1.9464 1.9487 403.6717 404.2500 0.0898 -1.0000 -1.0000 5823385 1595357911.20 151.5217 59.9983 32.0000 1.9468 1.9491 403.6456 404.2239 0.0899 -1.0000 -1.0000 5823463 1595357911.30 151.5217 59.9983 32.0000 1.9471 1.9494 403.5436 404.1230 0.0900 -1.0000 -1.0000 5823525 1595357911.40 151.5217 59.9983 32.0000 1.9461 1.9484 403.7309 404.3097 0.0899 -1.0000 -1.0000 5823588 1595357911.50 151.5244 59.9983 32.0000 1.9460 1.9483 403.8010 404.3799 0.0899 -1.0000 -1.0000 5823651 1595357911.60 151.5245 59.9983 32.0000 1.9456 1.9479 403.8399 404.4186 0.0899 -1.0000 -1.0000 5823713 1595357911.70 151.5245 59.9983 32.0000 1.9462 1.9485 403.6729 404.2532 0.0901 -1.0000 -1.0000 5823776 1595357911.80 151.5245 59.9983 32.0000 1.9466 1.9489 403.5644 404.1431 0.0900 -1.0000 -1.0000 5823854 1595357911.90 151.5245 59.9983 32.0000 1.9459 1.9482 403.5408 404.1199 0.0900 -1.0000 -1.0000 5823916 1595357912.00 151.5256 59.9983 32.0000 1.9463 1.9486 403.5697 404.1481 0.0899 -1.0000 -1.0000 5823994 1595357912.10 151.5339 59.9983 32.0000 1.9462 1.9485 403.6838 404.2621 0.0898 -1.0000 -1.0000 5824104 1595357912.20 151.5339 59.9983 32.0000 1.9456 1.9479 403.7740 404.3525 0.0899 -1.0000 -1.0000 5824166 1595357912.30 151.5339 59.9983 32.0000 1.9455 1.9478 403.7764 404.3560 0.0900 -1.0000 -1.0000 5824228 1595357912.40 151.5339 59.9983 32.0000 1.9456 1.9479 403.7558 404.3350 0.0900 -1.0000 -1.0000 5824291 1595357912.50 151.5339 59.9983 32.0000 1.9455 1.9478 403.5775 404.1568 0.0900 -1.0000 -1.0000 5824354 1595357912.60 151.5567 59.9983 32.0000 1.9461 1.9484 403.5514 404.1301 0.0899 -1.0000 -1.0000 5824431 1595357912.70 151.5567 59.9983 32.0000 1.9464 1.9487 403.7358 404.3147 0.0899 -1.0000 -1.0000 5824572 1595357912.80 151.5567 59.9983 32.0000 1.9466 1.9489 403.7595 404.3390 0.0900 -1.0000 -1.0000 5824635 1595357912.90 151.5567 59.9983 32.0000 1.9454 1.9477 403.7638 404.3431 0.0900 -1.0000 -1.0000 5824697 1595357913.00 151.5567 59.9983 32.0000 1.9467 1.9490 403.6612 404.2410 0.0901 -1.0000 -1.0000 5824775 1595357913.10 151.5567 59.9983 32.0000 1.9469 1.9492 403.6022 404.1826 0.0902 -1.0000 -1.0000 5824822 1595357913.20 151.5591 59.9983 32.0000 1.9469 1.9492 403.6117 404.1903 0.0899 -1.0000 -1.0000 5825088 1595357913.30 151.5727 59.9983 32.0000 1.9461 1.9483 403.6257 404.2041 0.0899 -1.0000 -1.0000 5825150 1595357913.40 151.5727 59.9983 32.0000 1.9458 1.9480 403.7184 404.2975 0.0900 -1.0000 -1.0000 5825213 1595357913.50 151.5727 59.9983 32.0000 1.9460 1.9483 403.7659 404.3444 0.0899 -1.0000 -1.0000 5825291 1595357913.60 151.5727 59.9983 32.0000 1.9463 1.9485 403.6547 404.2339 0.0901 -1.0000 -1.0000 5825353 1595357913.70 151.5727 59.9983 32.0000 1.9468 1.9491 403.5831 404.1622 0.0900 -1.0000 -1.0000 5825416 1595357913.80 151.5018 59.9983 32.0000 1.9467 1.9490 403.5290 404.1071 0.0899 -1.0000 -1.0000 5825478 1595357913.90 151.5018 59.9983 32.0000 1.9467 1.9490 403.6857 404.2645 0.0899 -1.0000 -1.0000 5825541 1595357914.00 151.5018 59.9983 32.0000 1.9459 1.9482 403.7168 404.2955 0.0899 -1.0000 -1.0000 5825619 1595357914.10 151.5018 59.9983 32.0000 1.9460 1.9483 403.8011 404.3817 0.0901 -1.0000 -1.0000 5825681 1595357914.20 151.5018 59.9983 32.0000 1.9460 1.9483 403.7432 404.3222 0.0899 -1.0000 -1.0000 5826072 1595357914.30 151.4873 59.9983 32.0000 1.9468 1.9491 403.6524 404.2307 0.0899 -1.0000 -1.0000 5826150 1595357914.40 151.4728 59.9983 32.0000 1.9467 1.9490 403.5037 404.0828 0.0900 -1.0000 -1.0000 5826228 1595357914.50 151.4728 59.9983 32.0000 1.9462 1.9485 403.5248 404.1038 0.0899 -1.0000 -1.0000 5826306 1595357914.60 151.4728 59.9983 32.0000 1.9470 1.9493 403.6602 404.2388 0.0900 -1.0000 -1.0000 5826369 1595357914.70 151.4728 59.9983 32.0000 1.9459 1.9482 403.7804 404.3594 0.0899 -1.0000 -1.0000 5826556 1595357914.80 151.4727 59.9983 32.0000 1.9464 1.9487 403.5891 404.1666 0.0898 -1.0000 -1.0000 5826618 1595357914.90 151.4512 59.9986 32.0000 1.9469 1.9492 403.5750 404.1538 0.0900 -1.0000 -1.0000 5826681 1595357915.00 151.4512 59.9986 32.0000 1.9465 1.9488 403.6129 404.1919 0.0900 -1.0000 -1.0000 5826759 1595357915.10 151.4512 59.9986 32.0000 1.9462 1.9485 403.7093 404.2885 0.0901 -1.0000 -1.0000 5826822 1595357915.20 151.4512 59.9986 32.0000 1.9463 1.9486 403.7951 404.3750 0.0900 -1.0000 -1.0000 5826884 1595357915.30 151.4512 59.9986 32.0000 1.9461 1.9484 403.7603 404.3392 0.0899 -1.0000 -1.0000 5826947 1595357915.40 151.4757 59.9986 32.0000 1.9458 1.9481 403.7634 404.3426 0.0899 -1.0000 -1.0000 5827009 1595357915.50 151.4757 59.9986 32.0000 1.9470 1.9493 403.6141 404.1927 0.0900 -1.0000 -1.0000 5827087 1595357915.60 151.4757 59.9986 32.0000 1.9465 1.9488 403.4981 404.0772 0.0900 -1.0000 -1.0000 5827150 1595357915.70 151.4757 59.9986 32.0000 1.9474 1.9497 403.5458 404.1241 0.0899 -1.0000 -1.0000 5827384 1595357915.80 151.4757 59.9986 32.0000 1.9471 1.9494 403.7137 404.2931 0.0900 -1.0000 -1.0000 5827462 1595357915.90 151.4714 59.9986 32.0000 1.9460 1.9483 403.7137 404.2925 0.0899 -1.0000 -1.0000 5827524 1595357916.00 151.4458 59.9986 32.0000 1.9466 1.9489 403.6048 404.1845 0.0900 -1.0000 -1.0000 5827587 1595357916.10 151.4458 59.9986 32.0000 1.9463 1.9486 403.5671 404.1450 0.0898 -1.0000 -1.0000 5827650 1595357916.20 151.4458 59.9986 32.0000 1.9472 1.9495 403.5357 404.1141 0.0900 -1.0000 -1.0000 5827884 1595357916.30 151.4458 59.9986 32.0000 1.9467 1.9490 403.4841 404.0640 0.0901 -1.0000 -1.0000 5827947 1595357916.40 151.4458 59.9986 32.0000 1.9462 1.9485 403.7070 404.2867 0.0901 -1.0000 -1.0000 5828009 1595357916.50 151.5205 59.9986 32.0000 1.9460 1.9483 403.7820 404.3616 0.0900 -1.0000 -1.0000 5828071 1595357916.60 151.5205 59.9986 32.0000 1.9458 1.9481 403.7532 404.3327 0.0900 -1.0000 -1.0000 5828149 1595357916.70 151.5205 59.9986 32.0000 1.9467 1.9490 403.7115 404.2902 0.0899 -1.0000 -1.0000 5828681 1595357916.80 151.5205 59.9986 32.0000 1.9468 1.9491 403.5939 404.1732 0.0901 -1.0000 -1.0000 5828743 1595357916.90 151.5205 59.9986 32.0000 1.9464 1.9487 403.4846 404.0624 0.0899 -1.0000 -1.0000 5828806 1595357917.00 151.5205 59.9986 32.0000 1.9464 1.9487 403.6212 404.1998 0.0899 -1.0000 -1.0000 5828884 1595357917.10 151.5124 59.9986 32.0000 1.9457 1.9480 403.7392 404.3177 0.0899 -1.0000 -1.0000 5828946 1595357917.20 151.5124 59.9986 32.0000 1.9467 1.9490 403.7663 404.3450 0.0899 -1.0000 -1.0000 5829165 1595357917.30 151.5124 59.9986 32.0000 1.9465 1.9488 403.5697 404.1496 0.0900 -1.0000 -1.0000 5829227 1595357917.40 151.5124 59.9986 32.0000 1.9460 1.9483 403.5005 404.0796 0.0901 -1.0000 -1.0000 5829305 1595357917.50 151.5124 59.9986 32.0000 1.9458 1.9481 403.5698 404.1484 0.0899 -1.0000 -1.0000 5829368 1595357917.60 151.5206 59.9986 32.0000 1.9454 1.9477 403.6802 404.2594 0.0899 -1.0000 -1.0000 5829430 1595357917.70 151.5312 59.9986 32.0000 1.9458 1.9481 403.7613 404.3400 0.0900 -1.0000 -1.0000 5829618 1595357917.80 151.5312 59.9986 32.0000 1.9462 1.9485 403.6415 404.2200 0.0899 -1.0000 -1.0000 5829696 1595357917.90 151.5312 59.9986 32.0000 1.9467 1.9490 403.6179 404.1962 0.0899 -1.0000 -1.0000 5829758 1595357918.00 151.5312 59.9986 32.0000 1.9472 1.9495 403.6124 404.1915 0.0900 -1.0000 -1.0000 5829836 1595357918.10 151.5312 59.9986 32.0000 1.9467 1.9490 403.5251 404.1037 0.0899 -1.0000 -1.0000 5829899 1595357918.20 151.5424 59.9986 32.0000 1.9460 1.9483 403.7528 404.3318 0.0899 -1.0000 -1.0000 5829961 1595357918.30 151.5424 59.9986 32.0000 1.9465 1.9488 403.7697 404.3486 0.0900 -1.0000 -1.0000 5830149 1595357918.40 151.5424 59.9986 32.0000 1.9463 1.9486 403.7781 404.3576 0.0900 -1.0000 -1.0000 5830211 1595357918.50 151.5424 59.9986 32.0000 1.9468 1.9491 403.6471 404.2260 0.0900 -1.0000 -1.0000 5830274 1595357918.60 151.5424 59.9986 32.0000 1.9464 1.9487 403.5897 404.1685 0.0900 -1.0000 -1.0000 5830352 1595357918.70 151.5107 59.9986 32.0000 1.9471 1.9494 403.4884 404.0674 0.0900 -1.0000 -1.0000 5830415 1595357918.80 151.5078 59.9986 32.0000 1.9471 1.9494 403.5217 404.1007 0.0900 -1.0000 -1.0000 5830852 1595357918.90 151.5078 59.9986 32.0000 1.9448 1.9470 403.7294 404.3092 0.0901 -1.0000 -1.0000 5830930 1595357919.00 151.5078 59.9986 32.0000 1.9456 1.9479 403.7597 404.3389 0.0899 -1.0000 -1.0000 5830977 1595357919.10 151.5078 59.9986 32.0000 1.9453 1.9476 403.7312 404.3100 0.0899 -1.0000 -1.0000 5831039 1595357919.20 151.5078 59.9986 32.0000 1.9462 1.9485 403.6275 404.2063 0.0901 -1.0000 -1.0000 5831117 1595357919.30 151.5061 59.9986 32.0000 1.9463 1.9486 403.6082 404.1874 0.0900 -1.0000 -1.0000 5831305 1595357919.40 151.5031 59.9986 32.0000 1.9463 1.9486 403.6565 404.2356 0.0900 -1.0000 -1.0000 5831367 1595357919.50 151.5031 59.9986 32.0000 1.9457 1.9480 403.6269 404.2063 0.0899 -1.0000 -1.0000 5831446 1595357919.60 151.5031 59.9986 32.0000 1.9461 1.9484 403.6536 404.2331 0.0901 -1.0000 -1.0000 5831508 1595357919.70 151.5031 59.9986 32.0000 1.9459 1.9482 403.7249 404.3047 0.0900 -1.0000 -1.0000 5831571 1595357919.80 151.5031 59.9986 32.0000 1.9460 1.9483 403.6981 404.2772 0.0900 -1.0000 -1.0000 5831633 1595357919.90 151.4958 59.9991 32.0000 1.9461 1.9484 403.5651 404.1445 0.0900 -1.0000 -1.0000 5831696 1595357920.00 151.4958 59.9991 32.0000 1.9462 1.9485 403.6011 404.1803 0.0900 -1.0000 -1.0000 5831774 1595357920.10 151.4958 59.9991 32.0000 1.9458 1.9481 403.5825 404.1614 0.0900 -1.0000 -1.0000 5831836 1595357920.20 151.4958 59.9991 32.0000 1.9453 1.9476 403.7475 404.3263 0.0899 -1.0000 -1.0000 5831899 1595357920.30 151.4958 59.9991 32.0000 1.9454 1.9477 403.7383 404.3165 0.0898 -1.0000 -1.0000 5832039 1595357920.40 151.4958 59.9991 32.0000 1.9461 1.9484 403.7118 404.2903 0.0899 -1.0000 -1.0000 5832102 1595357920.50 151.4838 59.9991 32.0000 1.9467 1.9490 403.5504 404.1297 0.0901 -1.0000 -1.0000 5832164 1595357920.60 151.4838 59.9991 32.0000 1.9463 1.9486 403.5276 404.1069 0.0900 -1.0000 -1.0000 5832242 1595357920.70 151.4838 59.9991 32.0000 1.9458 1.9480 403.5857 404.1645 0.0899 -1.0000 -1.0000 5832305 1595357920.80 151.4838 59.9991 32.0000 1.9463 1.9486 403.7944 404.3735 0.0900 -1.0000 -1.0000 5832586 1595357920.90 151.4838 59.9991 32.0000 1.9458 1.9481 403.7562 404.3360 0.0900 -1.0000 -1.0000 5832649 1595357921.00 151.4785 59.9991 32.0000 1.9456 1.9479 403.7767 404.3563 0.0901 -1.0000 -1.0000 5832711 1595357921.10 151.4739 59.9991 32.0000 1.9451 1.9474 403.8097 404.3885 0.0899 -1.0000 -1.0000 5832774 1595357921.20 151.4739 59.9991 32.0000 1.9460 1.9483 403.6156 404.1947 0.0900 -1.0000 -1.0000 5832852 1595357921.30 151.4739 59.9991 32.0000 1.9470 1.9493 403.6186 404.1976 0.0900 -1.0000 -1.0000 5832914 1595357921.40 151.4739 59.9991 32.0000 1.9467 1.9490 403.5952 404.1742 0.0900 -1.0000 -1.0000 5833632 1595357921.50 151.4739 59.9991 32.0000 1.9470 1.9493 403.6121 404.1911 0.0899 -1.0000 -1.0000 5833711 1595357921.60 151.4351 59.9991 32.0000 1.9459 1.9482 403.7423 404.3216 0.0901 -1.0000 -1.0000 5833773 1595357921.70 151.4280 59.9991 32.0000 1.9457 1.9480 403.7693 404.3481 0.0899 -1.0000 -1.0000 5833835 1595357921.80 151.4280 59.9991 32.0000 1.9464 1.9487 403.7407 404.3208 0.0900 -1.0000 -1.0000 5833898 1595357921.90 151.4280 59.9991 32.0000 1.9474 1.9497 403.5928 404.1710 0.0899 -1.0000 -1.0000 5834211 1595357922.00 151.4280 59.9991 32.0000 1.9464 1.9487 403.5258 404.1041 0.0899 -1.0000 -1.0000 5834288 1595357922.10 151.4280 59.9991 32.0000 1.9471 1.9494 403.5940 404.1725 0.0900 -1.0000 -1.0000 5834351 1595357922.20 151.4596 59.9991 32.0000 1.9463 1.9486 403.7173 404.2969 0.0901 -1.0000 -1.0000 5834398 1595357922.30 151.4596 59.9991 32.0000 1.9456 1.9479 403.8261 404.4049 0.0899 -1.0000 -1.0000 5834476 1595357922.40 151.4596 59.9991 32.0000 1.9459 1.9482 403.7969 404.3752 0.0899 -1.0000 -1.0000 5834538 1595357922.50 151.4596 59.9991 32.0000 1.9459 1.9482 403.7994 404.3787 0.0899 -1.0000 -1.0000 5834601 1595357922.60 151.4596 59.9991 32.0000 1.9460 1.9483 403.7094 404.2884 0.0900 -1.0000 -1.0000 5834679 1595357922.70 151.5213 59.9991 32.0000 1.9465 1.9488 403.6284 404.2075 0.0899 -1.0000 -1.0000 5834742 1595357922.80 151.5213 59.9991 32.0000 1.9459 1.9482 403.7512 404.3297 0.0900 -1.0000 -1.0000 5834804 1595357922.90 151.5213 59.9991 32.0000 1.9458 1.9481 403.7768 404.3564 0.0900 -1.0000 -1.0000 5834882 1595357923.00 151.5213 59.9991 32.0000 1.9459 1.9482 403.7965 404.3755 0.0900 -1.0000 -1.0000 5834945 1595357923.10 151.5213 59.9991 32.0000 1.9465 1.9488 403.6522 404.2311 0.0900 -1.0000 -1.0000 5835007 1595357923.20 151.5213 59.9991 32.0000 1.9468 1.9491 403.5652 404.1447 0.0901 -1.0000 -1.0000 5835085 1595357923.30 151.5213 59.9991 32.0000 1.9472 1.9495 403.5791 404.1578 0.0899 -1.0000 -1.0000 5835148 1595357923.40 151.5213 59.9991 32.0000 1.9465 1.9488 403.6706 404.2494 0.0900 -1.0000 -1.0000 5835898 1595357923.50 151.5203 59.9991 32.0000 1.9463 1.9485 403.7003 404.2783 0.0898 -1.0000 -1.0000 5835976 1595357923.60 151.5175 59.9991 32.0000 1.9461 1.9484 403.7940 404.3735 0.0901 -1.0000 -1.0000 5836038 1595357923.70 151.5175 59.9991 32.0000 1.9462 1.9485 403.7831 404.3633 0.0901 -1.0000 -1.0000 5836101 1595357923.80 151.5175 59.9991 32.0000 1.9466 1.9489 403.6689 404.2484 0.0900 -1.0000 -1.0000 5836179 1595357923.90 151.5175 59.9991 32.0000 1.9474 1.9497 403.5815 404.1615 0.0900 -1.0000 -1.0000 5836226 1595357924.00 151.5175 59.9991 32.0000 1.9470 1.9493 403.7405 404.3182 0.0898 -1.0000 -1.0000 5836304 1595357924.10 151.5175 59.9991 32.0000 1.9461 1.9484 403.7656 404.3441 0.0899 -1.0000 -1.0000 5836366 1595357924.20 151.5175 59.9991 32.0000 1.9462 1.9485 403.8482 404.4270 0.0899 -1.0000 -1.0000 5836429 1595357924.30 151.5175 59.9991 32.0000 1.9471 1.9494 403.7170 404.2954 0.0899 -1.0000 -1.0000 5836507 1595357924.40 151.5652 59.9991 32.0000 1.9471 1.9494 403.6853 404.2651 0.0902 -1.0000 -1.0000 5836569 1595357924.50 151.5652 59.9991 32.0000 1.9464 1.9487 403.6396 404.2187 0.0900 -1.0000 -1.0000 5836632 1595357924.60 151.5652 59.9991 32.0000 1.9462 1.9485 403.6469 404.2263 0.0901 -1.0000 -1.0000 5836710 1595357924.70 151.5652 59.9991 32.0000 1.9463 1.9486 403.7271 404.3056 0.0898 -1.0000 -1.0000 5836773 1595357924.80 151.5652 59.9991 32.0000 1.9464 1.9487 403.7782 404.3567 0.0900 -1.0000 -1.0000 5836835 1595357924.90 151.5652 59.9991 32.0000 1.9462 1.9485 403.8129 404.3933 0.0901 -1.0000 -1.0000 5836898 1595357925.00 151.5372 59.9990 32.0000 1.9467 1.9490 403.5745 404.1537 0.0900 -1.0000 -1.0000 5836960 1595357925.10 151.5372 59.9990 32.0000 1.9460 1.9483 403.5440 404.1226 0.0899 -1.0000 -1.0000 5837022 1595357925.20 151.5372 59.9990 32.0000 1.9458 1.9481 403.6013 404.1802 0.0900 -1.0000 -1.0000 5837100 1595357925.30 151.5372 59.9990 32.0000 1.9448 1.9471 403.7306 404.3096 0.0900 -1.0000 -1.0000 5837163 1595357925.40 151.5372 59.9990 32.0000 1.9467 1.9490 403.7002 404.2795 0.0900 -1.0000 -1.0000 5837225 1595357925.50 151.5372 59.9990 32.0000 1.9461 1.9484 403.6605 404.2391 0.0899 -1.0000 -1.0000 5837303 1595357925.60 151.5372 59.9990 32.0000 1.9463 1.9486 403.5607 404.1395 0.0900 -1.0000 -1.0000 5837366 1595357925.70 151.5372 59.9990 32.0000 1.9458 1.9481 403.6116 404.1912 0.0901 -1.0000 -1.0000 5837428 1595357925.80 151.5372 59.9990 32.0000 1.9457 1.9480 403.7233 404.3033 0.0901 -1.0000 -1.0000 5837507 1595357925.90 151.5372 59.9990 32.0000 1.9450 1.9473 403.7675 404.3472 0.0900 -1.0000 -1.0000 5837569 1595357926.00 151.5372 59.9990 32.0000 1.9458 1.9481 403.6664 404.2455 0.0900 -1.0000 -1.0000 5837866 1595357926.10 151.5372 59.9990 32.0000 1.9471 1.9494 403.5022 404.0819 0.0901 -1.0000 -1.0000 5837928 1595357926.20 151.5372 59.9990 32.0000 1.9471 1.9494 403.4970 404.0765 0.0900 -1.0000 -1.0000 5837991 1595357926.30 151.5372 59.9990 32.0000 1.9458 1.9481 403.6217 404.2001 0.0899 -1.0000 -1.0000 5838069 1595357926.40 151.5372 59.9990 32.0000 1.9461 1.9484 403.6988 404.2779 0.0900 -1.0000 -1.0000 5838131 1595357926.50 151.5316 59.9990 32.0000 1.9461 1.9484 403.8309 404.4094 0.0900 -1.0000 -1.0000 5838303 1595357926.60 151.5577 59.9990 32.0000 1.9458 1.9481 403.7064 404.2858 0.0899 -1.0000 -1.0000 5838382 1595357926.70 151.5577 59.9990 32.0000 1.9458 1.9481 403.6047 404.1841 0.0901 -1.0000 -1.0000 5838444 1595357926.80 151.5577 59.9990 32.0000 1.9460 1.9483 403.5269 404.1049 0.0899 -1.0000 -1.0000 5838507 1595357926.90 151.5577 59.9990 32.0000 1.9467 1.9490 403.5857 404.1647 0.0900 -1.0000 -1.0000 5838569 1595357927.00 151.5577 59.9990 32.0000 1.9462 1.9485 403.7577 404.3373 0.0901 -1.0000 -1.0000 5838631 1595357927.10 151.5422 59.9990 32.0000 1.9456 1.9479 403.7245 404.3040 0.0900 -1.0000 -1.0000 5839022 1595357927.20 151.5494 59.9990 32.0000 1.9462 1.9485 403.7181 404.2970 0.0899 -1.0000 -1.0000 5839084 1595357927.30 151.5494 59.9990 32.0000 1.9462 1.9485 403.5040 404.0825 0.0899 -1.0000 -1.0000 5839162 1595357927.40 151.5494 59.9990 32.0000 1.9464 1.9487 403.5072 404.0863 0.0900 -1.0000 -1.0000 5839225 1595357927.50 151.5415 59.9990 32.0000 1.9464 1.9487 403.6947 404.2735 0.0900 -1.0000 -1.0000 5839287 1595357927.60 151.5415 59.9990 32.0000 1.9456 1.9479 403.7573 404.3357 0.0898 -1.0000 -1.0000 5839350 1595357927.70 151.5415 59.9990 32.0000 1.9454 1.9477 403.7230 404.3028 0.0900 -1.0000 -1.0000 5839412 1595357927.80 151.5288 59.9990 32.0000 1.9469 1.9492 403.7634 404.3430 0.0901 -1.0000 -1.0000 5839490 1595357927.90 151.5281 59.9990 32.0000 1.9459 1.9482 403.6591 404.2396 0.0902 -1.0000 -1.0000 5839553 1595357928.00 151.5281 59.9990 32.0000 1.9462 1.9485 403.5083 404.0877 0.0900 -1.0000 -1.0000 5839631 1595357928.10 151.5281 59.9990 32.0000 1.9461 1.9484 403.6164 404.1949 0.0900 -1.0000 -1.0000 5839694 1595357928.20 151.5137 59.9990 32.0000 1.9462 1.9485 403.6648 404.2436 0.0899 -1.0000 -1.0000 5839756 1595357928.30 151.4695 59.9990 32.0000 1.9457 1.9480 403.7507 404.3296 0.0900 -1.0000 -1.0000 5839818 1595357928.40 151.4695 59.9990 32.0000 1.9467 1.9490 403.6054 404.1851 0.0901 -1.0000 -1.0000 5839881 1595357928.50 151.4695 59.9990 32.0000 1.9465 1.9488 403.5229 404.1022 0.0900 -1.0000 -1.0000 5839943 1595357928.60 151.4695 59.9990 32.0000 1.9467 1.9490 403.6465 404.2253 0.0899 -1.0000 -1.0000 5840147 1595357928.70 151.4695 59.9990 32.0000 1.9461 1.9484 403.7239 404.3022 0.0899 -1.0000 -1.0000 5840209 1595357928.80 151.5131 59.9990 32.0000 1.9465 1.9488 403.8139 404.3930 0.0899 -1.0000 -1.0000 5840272 1595357928.90 151.5131 59.9990 32.0000 1.9462 1.9485 403.6868 404.2660 0.0900 -1.0000 -1.0000 5840334 1595357929.00 151.5131 59.9990 32.0000 1.9474 1.9497 403.6665 404.2448 0.0899 -1.0000 -1.0000 5840397 1595357929.10 151.5131 59.9990 32.0000 1.9467 1.9490 403.5969 404.1759 0.0900 -1.0000 -1.0000 5840647 1595357929.20 151.5131 59.9990 32.0000 1.9463 1.9486 403.5654 404.1431 0.0898 -1.0000 -1.0000 5840709 1595357929.30 151.4797 59.9990 32.0000 1.9463 1.9486 403.6739 404.2527 0.0900 -1.0000 -1.0000 5840772 1595357929.40 151.4693 59.9990 32.0000 1.9462 1.9485 403.6905 404.2697 0.0899 -1.0000 -1.0000 5840834 1595357929.50 151.4693 59.9990 32.0000 1.9461 1.9484 403.6945 404.2734 0.0900 -1.0000 -1.0000 5840912 1595357929.60 151.4693 59.9990 32.0000 1.9471 1.9494 403.5622 404.1419 0.0901 -1.0000 -1.0000 5841974 1595357929.70 151.4693 59.9990 32.0000 1.9471 1.9494 403.6544 404.2341 0.0901 -1.0000 -1.0000 5842037 1595357929.80 151.4693 59.9990 32.0000 1.9466 1.9489 403.6032 404.1824 0.0900 -1.0000 -1.0000 5842115 1595357929.90 151.4627 59.9990 32.0000 1.9459 1.9482 403.7994 404.3796 0.0901 -1.0000 -1.0000 5842178 1595357930.00 151.4156 59.9994 32.0000 1.9463 1.9486 403.7576 404.3368 0.0899 -1.0000 -1.0000 5842256 1595357930.10 151.4156 59.9994 32.0000 1.9460 1.9483 403.7363 404.3156 0.0900 -1.0000 -1.0000 5842318 1595357930.20 151.4156 59.9994 32.0000 1.9459 1.9482 403.7611 404.3412 0.0901 -1.0000 -1.0000 5842381 1595357930.30 151.4156 59.9994 32.0000 1.9464 1.9487 403.5938 404.1726 0.0899 -1.0000 -1.0000 5842443 1595357930.40 151.4156 59.9994 32.0000 1.9472 1.9495 403.5544 404.1327 0.0899 -1.0000 -1.0000 5842505 1595357930.50 151.4983 59.9994 32.0000 1.9472 1.9495 403.6284 404.2074 0.0900 -1.0000 -1.0000 5842568 1595357930.60 151.4983 59.9994 32.0000 1.9465 1.9488 403.7415 404.3210 0.0900 -1.0000 -1.0000 5842646 1595357930.70 151.4983 59.9994 32.0000 1.9466 1.9489 403.7561 404.3358 0.0901 -1.0000 -1.0000 5842709 1595357930.80 151.4983 59.9994 32.0000 1.9466 1.9489 403.6508 404.2293 0.0899 -1.0000 -1.0000 5842771 1595357930.90 151.4983 59.9994 32.0000 1.9471 1.9494 403.5911 404.1691 0.0898 -1.0000 -1.0000 5842849 1595357931.00 151.5067 59.9994 32.0000 1.9468 1.9491 403.5921 404.1703 0.0899 -1.0000 -1.0000 5842896 1595357931.10 151.5067 59.9994 32.0000 1.9460 1.9483 403.6092 404.1878 0.0899 -1.0000 -1.0000 5842959 1595357931.20 151.5067 59.9994 32.0000 1.9462 1.9485 403.6175 404.1963 0.0899 -1.0000 -1.0000 5843036 1595357931.30 151.5067 59.9994 32.0000 1.9461 1.9484 403.7102 404.2887 0.0899 -1.0000 -1.0000 5843099 1595357931.40 151.5067 59.9994 32.0000 1.9468 1.9491 403.7028 404.2832 0.0902 -1.0000 -1.0000 5843161 1595357931.50 151.5067 59.9994 32.0000 1.9472 1.9495 403.6783 404.2586 0.0901 -1.0000 -1.0000 5843240 1595357931.60 151.5067 59.9994 32.0000 1.9465 1.9488 403.6069 404.1862 0.0900 -1.0000 -1.0000 5843302 1595357931.70 151.5067 59.9994 32.0000 1.9468 1.9491 403.4698 404.0493 0.0900 -1.0000 -1.0000 5843364 1595357931.80 151.5067 59.9994 32.0000 1.9463 1.9486 403.7580 404.3367 0.0899 -1.0000 -1.0000 5843443 1595357931.90 151.5067 59.9994 32.0000 1.9459 1.9482 403.7737 404.3523 0.0899 -1.0000 -1.0000 5843505 1595357932.00 151.5067 59.9994 32.0000 1.9460 1.9483 403.8003 404.3803 0.0900 -1.0000 -1.0000 5843583 1595357932.10 151.5176 59.9994 32.0000 1.9461 1.9484 403.6886 404.2668 0.0899 -1.0000 -1.0000 5843646 1595357932.20 151.5498 59.9994 32.0000 1.9464 1.9487 403.5361 404.1149 0.0900 -1.0000 -1.0000 5843818 1595357932.30 151.5498 59.9994 32.0000 1.9468 1.9491 403.6231 404.2026 0.0900 -1.0000 -1.0000 5843896 1595357932.40 151.5498 59.9994 32.0000 1.9464 1.9487 403.5315 404.1100 0.0899 -1.0000 -1.0000 5843958 1595357932.50 151.5498 59.9994 32.0000 1.9464 1.9487 403.6587 404.2374 0.0899 -1.0000 -1.0000 5844021 1595357932.60 151.5498 59.9994 32.0000 1.9463 1.9486 403.7726 404.3519 0.0900 -1.0000 -1.0000 5844083 1595357932.70 151.5475 59.9994 32.0000 1.9455 1.9478 403.6661 404.2448 0.0899 -1.0000 -1.0000 5844630 1595357932.80 151.5635 59.9994 32.0000 1.9461 1.9484 403.5934 404.1727 0.0901 -1.0000 -1.0000 5844693 1595357932.90 151.5635 59.9994 32.0000 1.9464 1.9487 403.6391 404.2179 0.0899 -1.0000 -1.0000 5844755 1595357933.00 151.5635 59.9994 32.0000 1.9464 1.9487 403.8417 404.4203 0.0899 -1.0000 -1.0000 5844817 1595357933.10 151.5635 59.9994 32.0000 1.9466 1.9489 403.8127 404.3920 0.0900 -1.0000 -1.0000 5844880 1595357933.20 151.5635 59.9994 32.0000 1.9461 1.9484 403.7227 404.3015 0.0899 -1.0000 -1.0000 5845083 1595357933.30 151.5635 59.9994 32.0000 1.9471 1.9493 403.5893 404.1683 0.0900 -1.0000 -1.0000 5845145 1595357933.40 151.5314 59.9994 32.0000 1.9466 1.9489 403.5911 404.1698 0.0899 -1.0000 -1.0000 5845208 1595357933.50 151.5258 59.9994 32.0000 1.9463 1.9486 403.7041 404.2818 0.0898 -1.0000 -1.0000 5845270 1595357933.60 151.5258 59.9994 32.0000 1.9458 1.9481 403.7528 404.3309 0.0899 -1.0000 -1.0000 5845333 1595357933.70 151.5258 59.9994 32.0000 1.9457 1.9480 403.7881 404.3677 0.0900 -1.0000 -1.0000 5845395 1595357933.80 151.5258 59.9994 32.0000 1.9463 1.9486 403.7374 404.3167 0.0901 -1.0000 -1.0000 5845536 1595357933.90 151.5602 59.9994 32.0000 1.9464 1.9487 403.5991 404.1776 0.0900 -1.0000 -1.0000 5845598 1595357934.00 151.5622 59.9994 32.0000 1.9463 1.9486 403.6412 404.2203 0.0899 -1.0000 -1.0000 5845677 1595357934.10 151.5622 59.9994 32.0000 1.9464 1.9487 403.6748 404.2528 0.0898 -1.0000 -1.0000 5845739 1595357934.20 151.5622 59.9994 32.0000 1.9456 1.9479 403.6776 404.2557 0.0898 -1.0000 -1.0000 5845801 1595357934.30 151.5622 59.9994 32.0000 1.9457 1.9480 403.6760 404.2548 0.0900 -1.0000 -1.0000 5846083 1595357934.40 151.5319 59.9994 32.0000 1.9464 1.9487 403.6019 404.1808 0.0899 -1.0000 -1.0000 5846145 1595357934.50 151.5319 59.9994 32.0000 1.9462 1.9485 403.5838 404.1638 0.0902 -1.0000 -1.0000 5846208 1595357934.60 151.5319 59.9994 32.0000 1.9465 1.9488 403.5216 404.1010 0.0900 -1.0000 -1.0000 5846286 1595357934.70 151.5319 59.9994 32.0000 1.9452 1.9475 403.5804 404.1592 0.0900 -1.0000 -1.0000 5846348 1595357934.80 151.5319 59.9994 32.0000 1.9440 1.9463 403.7336 404.3129 0.0900 -1.0000 -1.0000 5846567 1595357934.90 151.5273 59.9998 32.0000 1.9458 1.9481 403.7828 404.3624 0.0900 -1.0000 -1.0000 5846645 1595357935.00 151.5273 59.9998 32.0000 1.9465 1.9488 403.5322 404.1117 0.0901 -1.0000 -1.0000 5846708 1595357935.10 151.5273 59.9998 32.0000 1.9464 1.9487 403.4842 404.0634 0.0900 -1.0000 -1.0000 5846770 1595357935.20 151.5273 59.9998 32.0000 1.9459 1.9482 403.6508 404.2288 0.0898 -1.0000 -1.0000 5846848 1595357935.30 151.5273 59.9998 32.0000 1.9456 1.9479 403.7023 404.2810 0.0899 -1.0000 -1.0000 5846911 1595357935.40 151.5058 59.9998 32.0000 1.9451 1.9474 403.6909 404.2696 0.0899 -1.0000 -1.0000 5846973 1595357935.50 151.5028 59.9998 32.0000 1.9456 1.9479 403.7898 404.3706 0.0902 -1.0000 -1.0000 5847051 1595357935.60 151.5028 59.9998 32.0000 1.9464 1.9487 403.6167 404.1958 0.0900 -1.0000 -1.0000 5847114 1595357935.70 151.5028 59.9998 32.0000 1.9466 1.9489 403.5919 404.1711 0.0900 -1.0000 -1.0000 5847176 1595357935.80 151.5028 59.9998 32.0000 1.9463 1.9486 403.5249 404.1036 0.0900 -1.0000 -1.0000 5847239 1595357935.90 151.5011 59.9998 32.0000 1.9459 1.9482 403.6388 404.2181 0.0901 -1.0000 -1.0000 5847301 1595357936.00 151.4746 59.9998 32.0000 1.9457 1.9480 403.6627 404.2419 0.0900 -1.0000 -1.0000 5847379 1595357936.10 151.4746 59.9998 32.0000 1.9460 1.9483 403.7264 404.3060 0.0901 -1.0000 -1.0000 5847442 1595357936.20 151.4746 59.9998 32.0000 1.9456 1.9479 403.7372 404.3166 0.0900 -1.0000 -1.0000 5847504 1595357936.30 151.4746 59.9998 32.0000 1.9462 1.9485 403.6484 404.2274 0.0900 -1.0000 -1.0000 5847801 1595357936.40 151.4746 59.9998 32.0000 1.9467 1.9490 403.5408 404.1184 0.0898 -1.0000 -1.0000 5847863 1595357936.50 151.4364 59.9998 32.0000 1.9469 1.9492 403.5887 404.1679 0.0901 -1.0000 -1.0000 5847926 1595357936.60 151.4364 59.9998 32.0000 1.9463 1.9486 403.5283 404.1074 0.0900 -1.0000 -1.0000 5847988 1595357936.70 151.4364 59.9998 32.0000 1.9460 1.9483 403.6949 404.2730 0.0899 -1.0000 -1.0000 5848051 1595357936.80 151.4364 59.9998 32.0000 1.9457 1.9480 403.7384 404.3174 0.0900 -1.0000 -1.0000 5848379 1595357936.90 151.4364 59.9998 32.0000 1.9456 1.9479 403.6555 404.2343 0.0899 -1.0000 -1.0000 5848457 1595357937.00 151.4423 59.9998 32.0000 1.9467 1.9490 403.5875 404.1676 0.0901 -1.0000 -1.0000 5848520 1595357937.10 151.4461 59.9998 32.0000 1.9473 1.9496 403.5049 404.0839 0.0900 -1.0000 -1.0000 5848582 1595357937.20 151.4461 59.9998 32.0000 1.9468 1.9491 403.5621 404.1401 0.0898 -1.0000 -1.0000 5848645 1595357937.30 151.4461 59.9998 32.0000 1.9463 1.9486 403.7215 404.3029 0.0902 -1.0000 -1.0000 5848707 1595357937.40 151.4461 59.9998 32.0000 1.9459 1.9482 403.7014 404.2805 0.0900 -1.0000 -1.0000 5849051 1595357937.50 151.4461 59.9998 32.0000 1.9468 1.9491 403.7261 404.3063 0.0902 -1.0000 -1.0000 5849129 1595357937.60 151.4382 59.9998 32.0000 1.9466 1.9489 403.5709 404.1516 0.0902 -1.0000 -1.0000 5849191 1595357937.70 151.4382 59.9998 32.0000 1.9457 1.9480 403.4926 404.0713 0.0899 -1.0000 -1.0000 5849254 1595357937.80 151.4382 59.9998 32.0000 1.9465 1.9488 403.5237 404.1023 0.0899 -1.0000 -1.0000 5849332 1595357937.90 151.4382 59.9998 32.0000 1.9463 1.9486 403.7075 404.2863 0.0899 -1.0000 -1.0000 5849410 1595357938.00 151.4382 59.9998 32.0000 1.9462 1.9485 403.6824 404.2617 0.0900 -1.0000 -1.0000 5849488 1595357938.10 151.4593 59.9998 32.0000 1.9456 1.9479 403.7436 404.3224 0.0899 -1.0000 -1.0000 5849551 1595357938.20 151.4599 59.9998 32.0000 1.9460 1.9483 403.5649 404.1443 0.0901 -1.0000 -1.0000 5849613 1595357938.30 151.4599 59.9998 32.0000 1.9464 1.9487 403.5482 404.1278 0.0900 -1.0000 -1.0000 5849691 1595357938.40 151.4599 59.9998 32.0000 1.9469 1.9492 403.4397 404.0185 0.0900 -1.0000 -1.0000 5850066 1595357938.50 151.4599 59.9998 32.0000 1.9462 1.9485 403.5297 404.1092 0.0901 -1.0000 -1.0000 5850129 1595357938.60 151.4599 59.9998 32.0000 1.9456 1.9479 403.6609 404.2395 0.0900 -1.0000 -1.0000 5850207 1595357938.70 151.5064 59.9998 32.0000 1.9467 1.9490 403.6689 404.2485 0.0900 -1.0000 -1.0000 5850269 1595357938.80 151.5064 59.9998 32.0000 1.9463 1.9486 403.5367 404.1151 0.0899 -1.0000 -1.0000 5850332 1595357938.90 151.5064 59.9998 32.0000 1.9466 1.9489 403.5047 404.0831 0.0899 -1.0000 -1.0000 5850410 1595357939.00 151.5064 59.9998 32.0000 1.9463 1.9486 403.5782 404.1569 0.0900 -1.0000 -1.0000 5850473 1595357939.10 151.5064 59.9998 32.0000 1.9458 1.9481 403.6910 404.2705 0.0900 -1.0000 -1.0000 5850535 1595357939.20 151.5310 59.9998 32.0000 1.9463 1.9486 403.6860 404.2650 0.0900 -1.0000 -1.0000 5850597 1595357939.30 151.5310 59.9998 32.0000 1.9461 1.9484 403.7183 404.2971 0.0899 -1.0000 -1.0000 5850660 1595357939.40 151.5310 59.9998 32.0000 1.9470 1.9493 403.6251 404.2035 0.0899 -1.0000 -1.0000 5850894 1595357939.50 151.5310 59.9998 32.0000 1.9474 1.9497 403.5826 404.1611 0.0899 -1.0000 -1.0000 5850957 1595357939.60 151.5310 59.9998 32.0000 1.9469 1.9492 403.6459 404.2250 0.0900 -1.0000 -1.0000 5851019 1595357939.70 151.5629 59.9993 32.0000 1.9465 1.9488 403.6930 404.2718 0.0899 -1.0000 -1.0000 5851081 1595357939.80 151.5836 59.9990 32.0000 1.9455 1.9478 403.6719 404.2514 0.0901 -1.0000 -1.0000 5851160 1595357939.90 151.5836 59.9990 32.0000 1.9455 1.9478 403.6359 404.2155 0.0900 -1.0000 -1.0000 5851566 1595357940.00 151.5836 59.9990 32.0000 1.9475 1.9498 403.6297 404.2080 0.0899 -1.0000 -1.0000 5851644 1595357940.10 151.5836 59.9990 32.0000 1.9465 1.9488 403.5455 404.1250 0.0901 -1.0000 -1.0000 5851706 1595357940.20 151.5838 59.9990 32.0000 1.9464 1.9487 403.5885 404.1676 0.0899 -1.0000 -1.0000 5851769 1595357940.30 151.5862 59.9990 32.0000 1.9458 1.9481 403.6531 404.2313 0.0899 -1.0000 -1.0000 5851831 1595357940.40 151.5862 59.9990 32.0000 1.9453 1.9476 403.7216 404.3006 0.0900 -1.0000 -1.0000 5852066 1595357940.50 151.5862 59.9990 32.0000 1.9455 1.9478 403.6691 404.2475 0.0899 -1.0000 -1.0000 5852128 1595357940.60 151.5862 59.9990 32.0000 1.9463 1.9486 403.6352 404.2135 0.0899 -1.0000 -1.0000 5852206 1595357940.70 151.5862 59.9990 32.0000 1.9470 1.9493 403.6629 404.2423 0.0900 -1.0000 -1.0000 5852253 1595357940.80 151.5801 59.9990 32.0000 1.9467 1.9490 403.5455 404.1239 0.0899 -1.0000 -1.0000 5852316 1595357940.90 151.5801 59.9990 32.0000 1.9460 1.9483 403.6675 404.2462 0.0900 -1.0000 -1.0000 5852925 1595357941.00 151.5801 59.9990 32.0000 1.9461 1.9484 403.7172 404.2958 0.0899 -1.0000 -1.0000 5852988 1595357941.10 151.5801 59.9990 32.0000 1.9459 1.9482 403.7897 404.3678 0.0898 -1.0000 -1.0000 5853050 1595357941.20 151.5801 59.9990 32.0000 1.9466 1.9489 403.7029 404.2814 0.0899 -1.0000 -1.0000 5853112 1595357941.30 151.5822 59.9990 32.0000 1.9470 1.9493 403.5957 404.1754 0.0901 -1.0000 -1.0000 5853175 1595357941.40 151.5858 59.9990 32.0000 1.9466 1.9489 403.5219 404.1007 0.0899 -1.0000 -1.0000 5853237 1595357941.50 151.5858 59.9990 32.0000 1.9475 1.9498 403.5756 404.1545 0.0900 -1.0000 -1.0000 5853315 1595357941.60 151.5858 59.9990 32.0000 1.9461 1.9484 403.7405 404.3204 0.0901 -1.0000 -1.0000 5853378 1595357941.70 151.5858 59.9990 32.0000 1.9463 1.9486 403.7806 404.3598 0.0900 -1.0000 -1.0000 5853440 1595357941.80 151.5858 59.9990 32.0000 1.9470 1.9493 403.7271 404.3069 0.0900 -1.0000 -1.0000 5853518 1595357941.90 151.5220 59.9990 32.0000 1.9458 1.9481 403.5772 404.1562 0.0900 -1.0000 -1.0000 5853565 1595357942.00 151.5220 59.9990 32.0000 1.9464 1.9487 403.5286 404.1076 0.0900 -1.0000 -1.0000 5853815 1595357942.10 151.5220 59.9990 32.0000 1.9457 1.9480 403.6339 404.2122 0.0898 -1.0000 -1.0000 5853878 1595357942.20 151.5220 59.9990 32.0000 1.9463 1.9486 403.7022 404.2802 0.0898 -1.0000 -1.0000 5853940 1595357942.30 151.5220 59.9990 32.0000 1.9459 1.9482 403.7117 404.2905 0.0900 -1.0000 -1.0000 5854018 1595357942.40 151.4432 59.9990 32.0000 1.9456 1.9479 403.6995 404.2787 0.0900 -1.0000 -1.0000 5854081 1595357942.50 151.4389 59.9990 32.0000 1.9466 1.9489 403.6178 404.1964 0.0899 -1.0000 -1.0000 5854315 1595357942.60 151.4389 59.9990 32.0000 1.9472 1.9495 403.5150 404.0934 0.0900 -1.0000 -1.0000 5854378 1595357942.70 151.4389 59.9990 32.0000 1.9466 1.9489 403.6363 404.2155 0.0900 -1.0000 -1.0000 5854440 1595357942.80 151.4389 59.9990 32.0000 1.9457 1.9480 403.5477 404.1269 0.0900 -1.0000 -1.0000 5854503 1595357942.90 151.4554 59.9990 32.0000 1.9456 1.9479 403.6147 404.1942 0.0901 -1.0000 -1.0000 5854581 1595357943.00 151.5410 59.9990 32.0000 1.9462 1.9485 403.7458 404.3256 0.0901 -1.0000 -1.0000 5854675 1595357943.10 151.5410 59.9990 32.0000 1.9464 1.9487 403.6419 404.2215 0.0901 -1.0000 -1.0000 5854737 1595357943.20 151.5410 59.9990 32.0000 1.9471 1.9494 403.4992 404.0778 0.0900 -1.0000 -1.0000 5854815 1595357943.30 151.5410 59.9990 32.0000 1.9472 1.9495 403.5388 404.1172 0.0899 -1.0000 -1.0000 5854878 1595357943.40 151.5410 59.9990 32.0000 1.9462 1.9485 403.5763 404.1548 0.0900 -1.0000 -1.0000 5854940 1595357943.50 151.4874 59.9990 32.0000 1.9454 1.9477 403.6650 404.2452 0.0902 -1.0000 -1.0000 5855174 1595357943.60 151.4874 59.9990 32.0000 1.9462 1.9485 403.7145 404.2945 0.0901 -1.0000 -1.0000 5855237 1595357943.70 151.4874 59.9990 32.0000 1.9460 1.9483 403.7343 404.3133 0.0899 -1.0000 -1.0000 5855299 1595357943.80 151.4874 59.9990 32.0000 1.9463 1.9486 403.6233 404.2027 0.0900 -1.0000 -1.0000 5855377 1595357943.90 151.4874 59.9990 32.0000 1.9469 1.9492 403.5297 404.1086 0.0899 -1.0000 -1.0000 5855440 1595357944.00 151.4729 59.9990 32.0000 1.9473 1.9496 403.5677 404.1468 0.0901 -1.0000 -1.0000 5855830 1595357944.10 151.4710 59.9990 32.0000 1.9469 1.9492 403.6814 404.2609 0.0900 -1.0000 -1.0000 5855893 1595357944.20 151.4710 59.9990 32.0000 1.9462 1.9485 403.6513 404.2301 0.0900 -1.0000 -1.0000 5855955 1595357944.30 151.4710 59.9990 32.0000 1.9467 1.9490 403.6874 404.2662 0.0899 -1.0000 -1.0000 5856033 1595357944.40 151.4710 59.9990 32.0000 1.9463 1.9486 403.6397 404.2178 0.0899 -1.0000 -1.0000 5856096 1595357944.50 151.4710 59.9990 32.0000 1.9471 1.9494 403.5792 404.1585 0.0900 -1.0000 -1.0000 5856158 1595357944.60 151.5072 59.9990 32.0000 1.9470 1.9493 403.5453 404.1245 0.0900 -1.0000 -1.0000 5856799 1595357944.70 151.5072 59.9990 32.0000 1.9466 1.9489 403.6190 404.1982 0.0900 -1.0000 -1.0000 5856861 1595357944.80 151.5072 59.9990 32.0000 1.9465 1.9488 403.7508 404.3299 0.0899 -1.0000 -1.0000 5856924 1595357944.90 151.5072 59.9990 32.0000 1.9455 1.9478 403.7476 404.3270 0.0901 -1.0000 -1.0000 5857002 1595357945.00 151.5072 59.9990 32.0000 1.9461 1.9484 403.7652 404.3449 0.0901 -1.0000 -1.0000 5857064 1595357945.10 151.5401 59.9996 32.0000 1.9468 1.9491 403.6647 404.2442 0.0900 -1.0000 -1.0000 5857127 1595357945.20 151.5406 59.9996 32.0000 1.9468 1.9491 403.5447 404.1244 0.0901 -1.0000 -1.0000 5857189 1595357945.30 151.5406 59.9996 32.0000 1.9473 1.9496 403.5208 404.1004 0.0901 -1.0000 -1.0000 5857252 1595357945.40 151.5406 59.9996 32.0000 1.9470 1.9493 403.7846 404.3638 0.0899 -1.0000 -1.0000 5857314 1595357945.50 151.5406 59.9996 32.0000 1.9459 1.9482 403.7734 404.3516 0.0898 -1.0000 -1.0000 5857392 1595357945.60 151.5278 59.9996 32.0000 1.9458 1.9481 403.6840 404.2624 0.0899 -1.0000 -1.0000 5857455 1595357945.70 151.5070 59.9996 32.0000 1.9464 1.9487 403.4954 404.0745 0.0900 -1.0000 -1.0000 5857517 1595357945.80 151.5070 59.9996 32.0000 1.9469 1.9492 403.4342 404.0131 0.0900 -1.0000 -1.0000 5857596 1595357945.90 151.5070 59.9996 32.0000 1.9467 1.9490 403.5718 404.1506 0.0900 -1.0000 -1.0000 5857658 1595357946.00 151.5070 59.9996 32.0000 1.9456 1.9479 403.6361 404.2156 0.0900 -1.0000 -1.0000 5857720 1595357946.10 151.5070 59.9996 32.0000 1.9453 1.9476 403.7108 404.2898 0.0900 -1.0000 -1.0000 5857986 1595357946.20 151.5322 59.9996 32.0000 1.9463 1.9486 403.7246 404.3043 0.0901 -1.0000 -1.0000 5858049 1595357946.30 151.5322 59.9996 32.0000 1.9461 1.9484 403.6627 404.2421 0.0900 -1.0000 -1.0000 5858127 1595357946.40 151.5322 59.9996 32.0000 1.9471 1.9494 403.6152 404.1940 0.0899 -1.0000 -1.0000 5858189 1595357946.50 151.5322 59.9996 32.0000 1.9465 1.9488 403.6217 404.2006 0.0900 -1.0000 -1.0000 5858252 1595357946.60 151.5322 59.9996 32.0000 1.9465 1.9488 403.7160 404.2958 0.0901 -1.0000 -1.0000 5858392 1595357946.70 151.5265 59.9996 32.0000 1.9459 1.9482 403.7241 404.3036 0.0901 -1.0000 -1.0000 5858455 1595357946.80 151.5252 59.9996 32.0000 1.9467 1.9490 403.5939 404.1724 0.0898 -1.0000 -1.0000 5858517 1595357946.90 151.5252 59.9996 32.0000 1.9460 1.9483 403.5230 404.1018 0.0900 -1.0000 -1.0000 5858596 1595357947.00 151.5252 59.9996 32.0000 1.9465 1.9488 403.4252 404.0045 0.0901 -1.0000 -1.0000 5858658 1595357947.10 151.5252 59.9996 32.0000 1.9461 1.9484 403.5119 404.0905 0.0899 -1.0000 -1.0000 5858720 1595357947.20 151.5252 59.9996 32.0000 1.9453 1.9476 403.5950 404.1733 0.0899 -1.0000 -1.0000 5858799 1595357947.30 151.5428 59.9996 32.0000 1.9454 1.9477 403.7123 404.2910 0.0900 -1.0000 -1.0000 5858861 1595357947.40 151.5428 59.9996 32.0000 1.9467 1.9490 403.5953 404.1739 0.0899 -1.0000 -1.0000 5858923 1595357947.50 151.5428 59.9996 32.0000 1.9468 1.9491 403.5093 404.0884 0.0900 -1.0000 -1.0000 5858986 1595357947.60 151.5428 59.9996 32.0000 1.9466 1.9489 403.5505 404.1291 0.0899 -1.0000 -1.0000 5859173 1595357947.70 151.5428 59.9996 32.0000 1.9459 1.9482 403.7436 404.3228 0.0900 -1.0000 -1.0000 5859236 1595357947.80 151.5580 59.9996 32.0000 1.9463 1.9486 403.7479 404.3265 0.0898 -1.0000 -1.0000 5859298 1595357947.90 151.5580 59.9996 32.0000 1.9464 1.9487 403.6996 404.2787 0.0900 -1.0000 -1.0000 5859361 1595357948.00 151.5580 59.9996 32.0000 1.9466 1.9489 403.5792 404.1580 0.0900 -1.0000 -1.0000 5859439 1595357948.10 151.5580 59.9996 32.0000 1.9465 1.9488 403.4910 404.0702 0.0901 -1.0000 -1.0000 5859501 1595357948.20 151.5580 59.9996 32.0000 1.9469 1.9492 403.4934 404.0720 0.0900 -1.0000 -1.0000 5859908 1595357948.30 151.5580 59.9996 32.0000 1.9473 1.9496 403.6910 404.2710 0.0902 -1.0000 -1.0000 5859986 1595357948.40 151.5263 59.9996 32.0000 1.9453 1.9476 403.6900 404.2693 0.0899 -1.0000 -1.0000 5900048 1595357948.50 151.5263 59.9996 32.0000 1.9462 1.9485 403.7409 404.3209 0.0901 -1.0000 -1.0000 5900111 1595357948.60 151.5263 59.9996 32.0000 1.9461 1.9484 403.6667 404.2458 0.0900 -1.0000 -1.0000 5900189 1595357948.70 151.5263 59.9996 32.0000 1.9466 1.9489 403.6318 404.2111 0.0900 -1.0000 -1.0000 5900408 1595357948.80 151.5263 59.9996 32.0000 1.9470 1.9493 403.5958 404.1746 0.0900 -1.0000 -1.0000 5900470 1595357948.90 151.5493 59.9996 32.0000 1.9460 1.9483 403.6352 404.2145 0.0901 -1.0000 -1.0000 5900548 1595357949.00 151.5535 59.9996 32.0000 1.9463 1.9486 403.6942 404.2727 0.0898 -1.0000 -1.0000 5900610 1595357949.10 151.5535 59.9996 32.0000 1.9458 1.9481 403.7305 404.3091 0.0899 -1.0000 -1.0000 5900673 1595357949.20 151.5535 59.9996 32.0000 1.9462 1.9485 403.6962 404.2745 0.0898 -1.0000 -1.0000 5900907 1595357949.30 151.5535 59.9996 32.0000 1.9461 1.9484 403.6785 404.2571 0.0899 -1.0000 -1.0000 5900970 1595357949.40 151.5517 59.9996 32.0000 1.9469 1.9492 403.6655 404.2439 0.0899 -1.0000 -1.0000 5901032 1595357949.50 151.5158 59.9996 32.0000 1.9474 1.9497 403.5115 404.0895 0.0899 -1.0000 -1.0000 5901110 1595357949.60 151.5158 59.9996 32.0000 1.9469 1.9492 403.5679 404.1472 0.0901 -1.0000 -1.0000 5901173 1595357949.70 151.5158 59.9996 32.0000 1.9466 1.9489 403.5092 404.0874 0.0899 -1.0000 -1.0000 5901579 1595357949.80 151.5158 59.9996 32.0000 1.9460 1.9483 403.6616 404.2416 0.0903 -1.0000 -1.0000 5901657 1595357949.90 151.5158 59.9996 32.0000 1.9462 1.9485 403.6981 404.2780 0.0901 -1.0000 -1.0000 5901720 1595357950.00 151.4861 59.9996 32.0000 1.9465 1.9488 403.6064 404.1861 0.0901 -1.0000 -1.0000 5901798 1595357950.10 151.4861 59.9996 32.0000 1.9467 1.9490 403.4956 404.0741 0.0899 -1.0000 -1.0000 5901860 1595357950.20 151.4861 59.9996 32.0000 1.9475 1.9498 403.5230 404.1022 0.0901 -1.0000 -1.0000 5901923 1595357950.30 151.4861 59.9996 32.0000 1.9470 1.9493 403.5892 404.1681 0.0899 -1.0000 -1.0000 5901985 1595357950.40 151.4861 59.9996 32.0000 1.9462 1.9485 403.6220 404.1999 0.0898 -1.0000 -1.0000 5902048 1595357950.50 151.4730 59.9996 32.0000 1.9467 1.9490 403.7041 404.2833 0.0900 -1.0000 -1.0000 5902110 1595357950.60 151.4522 59.9996 32.0000 1.9468 1.9491 403.7293 404.3089 0.0900 -1.0000 -1.0000 5902188 1595357950.70 151.4522 59.9996 32.0000 1.9468 1.9491 403.6069 404.1861 0.0900 -1.0000 -1.0000 5902423 1595357950.80 151.4522 59.9996 32.0000 1.9472 1.9495 403.5452 404.1233 0.0899 -1.0000 -1.0000 5902485 1595357950.90 151.4522 59.9996 32.0000 1.9469 1.9492 403.4817 404.0599 0.0899 -1.0000 -1.0000 5902548 1595357951.00 151.4522 59.9996 32.0000 1.9465 1.9487 403.6057 404.1844 0.0900 -1.0000 -1.0000 5902610 1595357951.10 151.4497 59.9996 32.0000 1.9453 1.9476 403.6924 404.2709 0.0899 -1.0000 -1.0000 5902673 1595357951.20 151.4497 59.9996 32.0000 1.9461 1.9484 403.7499 404.3294 0.0901 -1.0000 -1.0000 5902751 1595357951.30 151.4497 59.9996 32.0000 1.9456 1.9479 403.7078 404.2877 0.0900 -1.0000 -1.0000 5902922 1595357951.40 151.4497 59.9996 32.0000 1.9466 1.9489 403.6098 404.1890 0.0900 -1.0000 -1.0000 5902985 1595357951.50 151.4497 59.9996 32.0000 1.9477 1.9500 403.4798 404.0582 0.0899 -1.0000 -1.0000 5903063 1595357951.60 151.4465 59.9996 32.0000 1.9468 1.9491 403.4190 403.9982 0.0902 -1.0000 -1.0000 5903125 1595357951.70 151.4463 59.9996 32.0000 1.9468 1.9491 403.5482 404.1281 0.0900 -1.0000 -1.0000 5903188 1595357951.80 151.4463 59.9996 32.0000 1.9468 1.9491 403.7640 404.3423 0.0899 -1.0000 -1.0000 5903438 1595357951.90 151.4463 59.9996 32.0000 1.9452 1.9475 403.6547 404.2341 0.0901 -1.0000 -1.0000 5903500 1595357952.00 151.4463 59.9996 32.0000 1.9456 1.9479 403.6732 404.2528 0.0901 -1.0000 -1.0000 5903563 1595357952.10 151.4541 59.9996 32.0000 1.9466 1.9489 403.5335 404.1134 0.0901 -1.0000 -1.0000 5903625 1595357952.20 151.4726 59.9996 32.0000 1.9464 1.9487 403.6286 404.2079 0.0901 -1.0000 -1.0000 5903688 1595357952.30 151.4726 59.9996 32.0000 1.9455 1.9478 403.6621 404.2417 0.0900 -1.0000 -1.0000 5904407 1595357952.40 151.4726 59.9996 32.0000 1.9456 1.9479 403.6749 404.2534 0.0899 -1.0000 -1.0000 5904469 1595357952.50 151.4726 59.9996 32.0000 1.9460 1.9483 403.6032 404.1818 0.0900 -1.0000 -1.0000 5904531 1595357952.60 151.4726 59.9996 32.0000 1.9463 1.9486 403.4984 404.0773 0.0899 -1.0000 -1.0000 5904610 1595357952.70 151.4714 59.9996 32.0000 1.9465 1.9488 403.4781 404.0575 0.0900 -1.0000 -1.0000 5904672 1595357952.80 151.4714 59.9996 32.0000 1.9457 1.9480 403.6012 404.1802 0.0900 -1.0000 -1.0000 5904734 1595357952.90 151.4714 59.9996 32.0000 1.9456 1.9479 403.6393 404.2184 0.0900 -1.0000 -1.0000 5904813 1595357953.00 151.4714 59.9996 32.0000 1.9455 1.9478 403.7085 404.2877 0.0901 -1.0000 -1.0000 5904875 1595357953.10 151.4714 59.9996 32.0000 1.9460 1.9483 403.6736 404.2538 0.0901 -1.0000 -1.0000 5905047 1595357953.20 151.5521 59.9996 32.0000 1.9459 1.9482 403.6943 404.2744 0.0901 -1.0000 -1.0000 5905125 1595357953.30 151.5521 59.9996 32.0000 1.9466 1.9489 403.5195 404.0985 0.0900 -1.0000 -1.0000 5905187 1595357953.40 151.5521 59.9996 32.0000 1.9465 1.9489 403.6956 404.2772 0.0903 -1.0000 -1.0000 5905250 1595357953.50 151.5521 59.9996 32.0000 1.9459 1.9482 403.6647 404.2445 0.0901 -1.0000 -1.0000 5905328 1595357953.60 151.5521 59.9996 32.0000 1.9459 1.9482 403.6651 404.2449 0.0902 -1.0000 -1.0000 5905391 1595357953.70 151.5521 59.9996 32.0000 1.9462 1.9485 403.6300 404.2096 0.0901 -1.0000 -1.0000 5905453 1595357953.80 151.5366 59.9996 32.0000 1.9459 1.9482 403.4858 404.0658 0.0903 -1.0000 -1.0000 5905844 1595357953.90 151.5366 59.9996 32.0000 1.9465 1.9488 403.5097 404.0888 0.0900 -1.0000 -1.0000 5905906 1595357954.00 151.5366 59.9996 32.0000 1.9470 1.9493 403.5186 404.0975 0.0900 -1.0000 -1.0000 5905969 1595357954.10 151.5366 59.9996 32.0000 1.9458 1.9481 403.6883 404.2674 0.0900 -1.0000 -1.0000 5906031 1595357954.20 151.5366 59.9996 32.0000 1.9456 1.9479 403.6118 404.1918 0.0902 -1.0000 -1.0000 5906094 1595357954.30 151.5352 59.9996 32.0000 1.9460 1.9483 403.6428 404.2214 0.0900 -1.0000 -1.0000 5906312 1595357954.40 151.5352 59.9996 32.0000 1.9464 1.9487 403.5857 404.1654 0.0901 -1.0000 -1.0000 5906375 1595357954.50 151.5352 59.9996 32.0000 1.9462 1.9485 403.5954 404.1745 0.0900 -1.0000 -1.0000 5906437 1595357954.60 151.5352 59.9996 32.0000 1.9455 1.9478 403.6336 404.2119 0.0899 -1.0000 -1.0000 5906515 1595357954.70 151.5352 59.9996 32.0000 1.9450 1.9473 403.6459 404.2260 0.0900 -1.0000 -1.0000 5906578 1595357954.80 151.5355 59.9997 32.0000 1.9468 1.9491 403.5142 404.0927 0.0900 -1.0000 -1.0000 5906640 1595357954.90 151.5384 60.0001 32.0000 1.9462 1.9485 403.4797 404.0585 0.0900 -1.0000 -1.0000 5906718 1595357955.00 151.5384 60.0001 32.0000 1.9466 1.9489 403.5114 404.0905 0.0900 -1.0000 -1.0000 5906781 1595357955.10 151.5384 60.0001 32.0000 1.9466 1.9489 403.4779 404.0558 0.0898 -1.0000 -1.0000 5906844 1595357955.20 151.5384 60.0001 32.0000 1.9463 1.9486 403.6437 404.2224 0.0900 -1.0000 -1.0000 5906906 1595357955.30 151.5384 60.0001 32.0000 1.9460 1.9482 403.7026 404.2817 0.0900 -1.0000 -1.0000 5907187 1595357955.40 151.4909 60.0001 32.0000 1.9465 1.9488 403.5686 404.1478 0.0900 -1.0000 -1.0000 5907250 1595357955.50 151.4899 60.0001 32.0000 1.9464 1.9487 403.4950 404.0741 0.0901 -1.0000 -1.0000 5907328 1595357955.60 151.4899 60.0001 32.0000 1.9458 1.9480 403.6785 404.2572 0.0900 -1.0000 -1.0000 5907390 1595357955.70 151.4899 60.0001 32.0000 1.9449 1.9472 403.7124 404.2926 0.0901 -1.0000 -1.0000 5907453 1595357955.80 151.4899 60.0001 32.0000 1.9459 1.9482 403.6890 404.2682 0.0900 -1.0000 -1.0000 5907531 1595357955.90 151.4779 60.0001 32.0000 1.9455 1.9478 403.6817 404.2607 0.0899 -1.0000 -1.0000 5907656 1595357956.00 151.4612 60.0001 32.0000 1.9456 1.9479 403.5212 404.0995 0.0899 -1.0000 -1.0000 5907734 1595357956.10 151.4612 60.0001 32.0000 1.9460 1.9483 403.4232 404.0026 0.0902 -1.0000 -1.0000 5907797 1595357956.20 151.4612 60.0001 32.0000 1.9464 1.9487 403.5246 404.1033 0.0900 -1.0000 -1.0000 5907859 1595357956.30 151.4612 60.0001 32.0000 1.9461 1.9484 403.5932 404.1724 0.0901 -1.0000 -1.0000 5907921 1595357956.40 151.4612 60.0001 32.0000 1.9460 1.9483 403.6873 404.2672 0.0901 -1.0000 -1.0000 5908156 1595357956.50 151.4612 60.0001 32.0000 1.9452 1.9475 403.7788 404.3579 0.0899 -1.0000 -1.0000 5908218 1595357956.60 151.4726 60.0001 32.0000 1.9456 1.9479 403.7066 404.2853 0.0899 -1.0000 -1.0000 5908296 1595357956.70 151.5209 60.0001 32.0000 1.9457 1.9480 403.5740 404.1522 0.0898 -1.0000 -1.0000 5908359 1595357956.80 151.5209 60.0001 32.0000 1.9463 1.9486 403.4988 404.0779 0.0900 -1.0000 -1.0000 5908421 1595357956.90 151.5209 60.0001 32.0000 1.9462 1.9485 403.5727 404.1513 0.0899 -1.0000 -1.0000 5908640 1595357957.00 151.5209 60.0001 32.0000 1.9463 1.9486 403.6603 404.2383 0.0898 -1.0000 -1.0000 5908703 1595357957.10 151.5133 60.0001 32.0000 1.9459 1.9482 403.7239 404.3037 0.0901 -1.0000 -1.0000 5908765 1595357957.20 151.5133 60.0001 32.0000 1.9460 1.9483 403.6707 404.2508 0.0902 -1.0000 -1.0000 5908843 1595357957.30 151.5133 60.0001 32.0000 1.9466 1.9489 403.5816 404.1609 0.0900 -1.0000 -1.0000 5908906 1595357957.40 151.5133 60.0001 32.0000 1.9468 1.9491 403.4937 404.0709 0.0898 -1.0000 -1.0000 5909187 1595357957.50 151.5133 60.0001 32.0000 1.9471 1.9494 403.5473 404.1270 0.0901 -1.0000 -1.0000 5909265 1595357957.60 151.4022 60.0001 32.0000 1.9465 1.9488 403.5488 404.1278 0.0899 -1.0000 -1.0000 5909327 1595357957.70 151.4022 60.0001 32.0000 1.9461 1.9484 403.6201 404.1999 0.0901 -1.0000 -1.0000 5909390 1595357957.80 151.4022 60.0001 32.0000 1.9452 1.9475 403.6531 404.2325 0.0900 -1.0000 -1.0000 5909452 1595357957.90 151.4022 60.0001 32.0000 1.9464 1.9487 403.5288 404.1074 0.0900 -1.0000 -1.0000 5910140 1595357958.00 151.4022 60.0001 32.0000 1.9470 1.9493 403.4915 404.0698 0.0899 -1.0000 -1.0000 5910264 1595357958.10 151.4149 60.0001 32.0000 1.9463 1.9486 403.5747 404.1537 0.0900 -1.0000 -1.0000 5910327 1595357958.20 151.4547 60.0001 32.0000 1.9460 1.9483 403.6009 404.1801 0.0900 -1.0000 -1.0000 5910389 1595357958.30 151.4547 60.0001 32.0000 1.9459 1.9482 403.6254 404.2039 0.0899 -1.0000 -1.0000 5910468 1595357958.40 151.4547 60.0001 32.0000 1.9461 1.9484 403.6932 404.2723 0.0900 -1.0000 -1.0000 5910530 1595357958.50 151.4547 60.0001 32.0000 1.9462 1.9485 403.7333 404.3123 0.0899 -1.0000 -1.0000 5910593 1595357958.60 151.4547 60.0001 32.0000 1.9463 1.9486 403.6271 404.2064 0.0900 -1.0000 -1.0000 5910655 1595357958.70 151.4721 60.0001 32.0000 1.9469 1.9492 403.5665 404.1458 0.0900 -1.0000 -1.0000 5910733 1595357958.80 151.4996 60.0001 32.0000 1.9477 1.9500 403.5391 404.1174 0.0899 -1.0000 -1.0000 5910796 1595357958.90 151.4996 60.0001 32.0000 1.9473 1.9496 403.5236 404.1017 0.0899 -1.0000 -1.0000 5910889 1595357959.00 151.4996 60.0001 32.0000 1.9461 1.9484 403.6733 404.2529 0.0901 -1.0000 -1.0000 5910952 1595357959.10 151.4996 60.0001 32.0000 1.9457 1.9480 403.6353 404.2151 0.0901 -1.0000 -1.0000 5911014 1595357959.20 151.4996 60.0001 32.0000 1.9462 1.9485 403.5464 404.1257 0.0901 -1.0000 -1.0000 5911092 1595357959.30 151.4882 60.0001 32.0000 1.9466 1.9489 403.5723 404.1523 0.0901 -1.0000 -1.0000 5911155 1595357959.40 151.4882 60.0001 32.0000 1.9468 1.9491 403.5054 404.0847 0.0901 -1.0000 -1.0000 5911499 1595357959.50 151.4882 60.0001 32.0000 1.9465 1.9488 403.4911 404.0701 0.0900 -1.0000 -1.0000 5911577 1595357959.60 151.4882 60.0001 32.0000 1.9465 1.9488 403.6697 404.2480 0.0899 -1.0000 -1.0000 5911639 1595357959.70 151.4882 60.0001 32.0000 1.9460 1.9483 403.7109 404.2903 0.0900 -1.0000 -1.0000 5911702 1595357959.80 151.4882 60.0001 32.0000 1.9461 1.9484 403.6449 404.2242 0.0900 -1.0000 -1.0000 5911780 1595357959.90 151.4340 59.9996 32.0000 1.9463 1.9486 403.5991 404.1783 0.0900 -1.0000 -1.0000 5912420 1595357960.00 151.4340 59.9996 32.0000 1.9465 1.9488 403.5087 404.0876 0.0900 -1.0000 -1.0000 5912530 1595357960.10 151.4340 59.9996 32.0000 1.9463 1.9486 403.5834 404.1628 0.0901 -1.0000 -1.0000 5912592 1595357960.20 151.4340 59.9996 32.0000 1.9457 1.9480 403.6638 404.2440 0.0902 -1.0000 -1.0000 5912655 1595357960.30 151.4340 59.9996 32.0000 1.9456 1.9479 403.6295 404.2095 0.0901 -1.0000 -1.0000 5912733 1595357960.40 151.5446 59.9996 32.0000 1.9471 1.9494 403.5682 404.1490 0.0903 -1.0000 -1.0000 5912795 1595357960.50 151.5446 59.9996 32.0000 1.9474 1.9498 403.5944 404.1740 0.0901 -1.0000 -1.0000 5912858 1595357960.60 151.5446 59.9996 32.0000 1.9476 1.9499 403.5851 404.1647 0.0901 -1.0000 -1.0000 5912936 1595357960.70 151.5446 59.9996 32.0000 1.9463 1.9486 403.6568 404.2362 0.0900 -1.0000 -1.0000 5912998 1595357960.80 151.5446 59.9996 32.0000 1.9458 1.9481 403.6598 404.2390 0.0900 -1.0000 -1.0000 5913061 1595357960.90 151.5435 59.9996 32.0000 1.9462 1.9485 403.6623 404.2414 0.0900 -1.0000 -1.0000 5913139 1595357961.00 151.5334 59.9996 32.0000 1.9462 1.9485 403.6060 404.1845 0.0899 -1.0000 -1.0000 5913201 1595357961.10 151.5334 59.9996 32.0000 1.9460 1.9483 403.6463 404.2259 0.0901 -1.0000 -1.0000 5913264 1595357961.20 151.5334 59.9996 32.0000 1.9467 1.9490 403.5479 404.1273 0.0901 -1.0000 -1.0000 5913326 1595357961.30 151.5334 59.9996 32.0000 1.9468 1.9491 403.5413 404.1200 0.0899 -1.0000 -1.0000 5913389 1595357961.40 151.5334 59.9996 32.0000 1.9468 1.9491 403.6251 404.2038 0.0899 -1.0000 -1.0000 5913467 1595357961.50 151.5334 59.9996 32.0000 1.9456 1.9479 403.7092 404.2883 0.0900 -1.0000 -1.0000 5913545 1595357961.60 151.5231 59.9996 32.0000 1.9467 1.9490 403.5711 404.1501 0.0900 -1.0000 -1.0000 5913607 1595357961.70 151.5231 59.9996 32.0000 1.9468 1.9491 403.5048 404.0835 0.0900 -1.0000 -1.0000 5913670 1595357961.80 151.5231 59.9996 32.0000 1.9466 1.9489 403.5152 404.0951 0.0901 -1.0000 -1.0000 5913732 1595357961.90 151.5231 59.9996 32.0000 1.9462 1.9485 403.5138 404.0932 0.0901 -1.0000 -1.0000 5913795 1595357962.00 151.5231 59.9996 32.0000 1.9456 1.9479 403.6629 404.2424 0.0900 -1.0000 -1.0000 5913873 1595357962.10 151.5231 59.9996 32.0000 1.9461 1.9484 403.6716 404.2508 0.0900 -1.0000 -1.0000 5913936 1595357962.20 151.5231 59.9996 32.0000 1.9458 1.9481 403.7376 404.3165 0.0899 -1.0000 -1.0000 5913998 1595357962.30 151.5231 59.9996 32.0000 1.9452 1.9475 403.6649 404.2448 0.0901 -1.0000 -1.0000 5914092 1595357962.40 151.5231 59.9996 32.0000 1.9459 1.9482 403.4659 404.0455 0.0901 -1.0000 -1.0000 5914154 1595357962.50 151.5231 59.9996 32.0000 1.9460 1.9483 403.5398 404.1184 0.0898 -1.0000 -1.0000 5914342 1595357962.60 151.5231 59.9996 32.0000 1.9456 1.9479 403.6450 404.2236 0.0899 -1.0000 -1.0000 5914404 1595357962.70 151.5709 59.9996 32.0000 1.9459 1.9482 403.6947 404.2736 0.0899 -1.0000 -1.0000 5914467 1595357962.80 151.5709 59.9996 32.0000 1.9464 1.9487 403.6192 404.1983 0.0901 -1.0000 -1.0000 5914529 1595357962.90 151.5709 59.9996 32.0000 1.9462 1.9485 403.5442 404.1230 0.0900 -1.0000 -1.0000 5914607 1595357963.00 151.5709 59.9996 32.0000 1.9461 1.9484 403.5517 404.1313 0.0901 -1.0000 -1.0000 5914670 1595357963.10 151.5709 59.9996 32.0000 1.9449 1.9472 403.5436 404.1233 0.0901 -1.0000 -1.0000 5914732 1595357963.20 151.4911 59.9996 32.0000 1.9457 1.9480 403.6970 404.2766 0.0900 -1.0000 -1.0000 5914810 1595357963.30 151.4911 59.9996 32.0000 1.9457 1.9480 403.7001 404.2798 0.0900 -1.0000 -1.0000 5914873 1595357963.40 151.4911 59.9996 32.0000 1.9459 1.9482 403.6810 404.2604 0.0901 -1.0000 -1.0000 5914935 1595357963.50 151.4911 59.9996 32.0000 1.9465 1.9488 403.6124 404.1921 0.0901 -1.0000 -1.0000 5915170 1595357963.60 151.4911 59.9996 32.0000 1.9467 1.9490 403.5572 404.1361 0.0900 -1.0000 -1.0000 5915232 1595357963.70 151.4960 59.9996 32.0000 1.9457 1.9480 403.5919 404.1708 0.0899 -1.0000 -1.0000 5915294 1595357963.80 151.4997 59.9996 32.0000 1.9459 1.9482 403.7206 404.2997 0.0900 -1.0000 -1.0000 5915373 1595357963.90 151.4997 59.9996 32.0000 1.9460 1.9483 403.7253 404.3046 0.0900 -1.0000 -1.0000 5915435 1595357964.00 151.4997 59.9996 32.0000 1.9463 1.9486 403.6735 404.2531 0.0900 -1.0000 -1.0000 5915685 1595357964.10 151.4997 59.9996 32.0000 1.9465 1.9488 403.6245 404.2039 0.0901 -1.0000 -1.0000 5915748 1595357964.20 151.4997 59.9996 32.0000 1.9467 1.9490 403.5330 404.1129 0.0900 -1.0000 -1.0000 5915810 1595357964.30 151.4899 59.9996 32.0000 1.9456 1.9479 403.6723 404.2502 0.0899 -1.0000 -1.0000 5915873 1595357964.40 151.4712 59.9996 32.0000 1.9456 1.9479 403.6617 404.2402 0.0898 -1.0000 -1.0000 5915935 1595357964.50 151.4712 59.9996 32.0000 1.9454 1.9477 403.7030 404.2818 0.0900 -1.0000 -1.0000 5915998 1595357964.60 151.4712 59.9996 32.0000 1.9454 1.9477 403.6351 404.2146 0.0901 -1.0000 -1.0000 5916138 1595357964.70 151.4712 59.9996 32.0000 1.9462 1.9485 403.6237 404.2016 0.0897 -1.0000 -1.0000 5916201 1595357964.80 151.4712 59.9996 32.0000 1.9463 1.9486 403.5603 404.1391 0.0899 -1.0000 -1.0000 5916263 1595357964.90 151.4694 60.0005 32.0000 1.9460 1.9482 403.5408 404.1196 0.0900 -1.0000 -1.0000 5916341 1595357965.00 151.4694 60.0005 32.0000 1.9455 1.9478 403.6145 404.1938 0.0900 -1.0000 -1.0000 5916404 1595357965.10 151.4694 60.0005 32.0000 1.9461 1.9484 403.6791 404.2590 0.0901 -1.0000 -1.0000 5916669 1595357965.20 151.4694 60.0005 32.0000 1.9460 1.9483 403.7055 404.2849 0.0900 -1.0000 -1.0000 5916748 1595357965.30 151.4694 60.0005 32.0000 1.9458 1.9481 403.7094 404.2886 0.0900 -1.0000 -1.0000 5916810 1595357965.40 151.4675 60.0005 32.0000 1.9467 1.9490 403.5143 404.0925 0.0899 -1.0000 -1.0000 5916873 1595357965.50 151.4474 60.0005 32.0000 1.9462 1.9485 403.5093 404.0885 0.0900 -1.0000 -1.0000 5916951 1595357965.60 151.4474 60.0005 32.0000 1.9469 1.9492 403.5184 404.0975 0.0900 -1.0000 -1.0000 5917185 1595357965.70 151.4474 60.0005 32.0000 1.9466 1.9489 403.6132 404.1925 0.0900 -1.0000 -1.0000 5917247 1595357965.80 151.4474 60.0005 32.0000 1.9460 1.9483 403.6808 404.2599 0.0901 -1.0000 -1.0000 5917325 1595357965.90 151.4474 60.0005 32.0000 1.9464 1.9487 403.6293 404.2095 0.0902 -1.0000 -1.0000 5917388 1595357966.00 151.4838 60.0005 32.0000 1.9463 1.9486 403.6298 404.2089 0.0900 -1.0000 -1.0000 5917450 1595357966.10 151.4838 60.0005 32.0000 1.9467 1.9490 403.5159 404.0953 0.0901 -1.0000 -1.0000 5917638 1595357966.20 151.4838 60.0005 32.0000 1.9463 1.9486 403.4662 404.0460 0.0902 -1.0000 -1.0000 5917700 1595357966.30 151.4838 60.0005 32.0000 1.9460 1.9483 403.5607 404.1400 0.0901 -1.0000 -1.0000 5917778 1595357966.40 151.4838 60.0005 32.0000 1.9466 1.9489 403.5865 404.1663 0.0901 -1.0000 -1.0000 5917841 1595357966.50 151.4396 60.0005 32.0000 1.9454 1.9477 403.7336 404.3124 0.0899 -1.0000 -1.0000 5917903 1595357966.60 151.4396 60.0005 32.0000 1.9459 1.9482 403.7431 404.3227 0.0900 -1.0000 -1.0000 5918653 1595357966.70 151.4396 60.0005 32.0000 1.9467 1.9490 403.6984 404.2773 0.0899 -1.0000 -1.0000 5918716 1595357966.80 151.4396 60.0005 32.0000 1.9464 1.9487 403.5629 404.1418 0.0900 -1.0000 -1.0000 5918778 1595357966.90 151.4396 60.0005 32.0000 1.9460 1.9483 403.5462 404.1249 0.0900 -1.0000 -1.0000 5918856 1595357967.00 151.4414 60.0005 32.0000 1.9451 1.9474 403.7037 404.2832 0.0900 -1.0000 -1.0000 5918919 1595357967.10 151.4705 60.0005 32.0000 1.9456 1.9479 403.7344 404.3128 0.0898 -1.0000 -1.0000 5918981 1595357967.20 151.4705 60.0005 32.0000 1.9467 1.9490 403.5635 404.1425 0.0901 -1.0000 -1.0000 5919059 1595357967.30 151.4705 60.0005 32.0000 1.9470 1.9493 403.5318 404.1124 0.0902 -1.0000 -1.0000 5919122 1595357967.40 151.4705 60.0005 32.0000 1.9467 1.9490 403.5157 404.0947 0.0899 -1.0000 -1.0000 5919184 1595357967.50 151.4705 60.0005 32.0000 1.9464 1.9487 403.6300 404.2090 0.0900 -1.0000 -1.0000 5919262 1595357967.60 151.4705 60.0005 32.0000 1.9464 1.9487 403.8057 404.3852 0.0901 -1.0000 -1.0000 5919419 1595357967.70 151.4705 60.0005 32.0000 1.9462 1.9485 403.7158 404.2958 0.0901 -1.0000 -1.0000 5919481 1595357967.80 151.4705 60.0005 32.0000 1.9466 1.9489 403.6484 404.2273 0.0899 -1.0000 -1.0000 5919544 1595357967.90 151.4705 60.0005 32.0000 1.9470 1.9493 403.5339 404.1122 0.0899 -1.0000 -1.0000 5919622 1595357968.00 151.4705 60.0005 32.0000 1.9475 1.9498 403.6375 404.2170 0.0901 -1.0000 -1.0000 5919684 1595357968.10 151.5192 60.0005 32.0000 1.9463 1.9486 403.7545 404.3332 0.0898 -1.0000 -1.0000 5919918 1595357968.20 151.5419 60.0005 32.0000 1.9464 1.9487 403.8160 404.3948 0.0899 -1.0000 -1.0000 5919981 1595357968.30 151.5419 60.0005 32.0000 1.9468 1.9490 403.7827 404.3620 0.0900 -1.0000 -1.0000 5920059 1595357968.40 151.5419 60.0005 32.0000 1.9470 1.9493 403.6416 404.2207 0.0900 -1.0000 -1.0000 5920121 1595357968.50 151.5419 60.0005 32.0000 1.9466 1.9489 403.5542 404.1342 0.0900 -1.0000 -1.0000 5920184 1595357968.60 151.5419 60.0005 32.0000 1.9475 1.9498 403.5042 404.0821 0.0899 -1.0000 -1.0000 5920262 1595357968.70 151.5615 60.0005 32.0000 1.9468 1.9491 403.5881 404.1667 0.0899 -1.0000 -1.0000 5920325 1595357968.80 151.5615 60.0005 32.0000 1.9463 1.9486 403.7801 404.3590 0.0899 -1.0000 -1.0000 5920387 1595357968.90 151.5615 60.0005 32.0000 1.9459 1.9481 403.7547 404.3334 0.0899 -1.0000 -1.0000 5920450 1595357969.00 151.5615 60.0005 32.0000 1.9462 1.9485 403.7041 404.2832 0.0900 -1.0000 -1.0000 5920512 1595357969.10 151.5615 60.0005 32.0000 1.9466 1.9489 403.6170 404.1953 0.0899 -1.0000 -1.0000 5920575 1595357969.20 151.5577 60.0005 32.0000 1.9465 1.9488 403.5663 404.1455 0.0900 -1.0000 -1.0000 5920840 1595357969.30 151.5577 60.0005 32.0000 1.9462 1.9485 403.6015 404.1802 0.0899 -1.0000 -1.0000 5920903 1595357969.40 151.5577 60.0005 32.0000 1.9464 1.9487 403.6822 404.2617 0.0900 -1.0000 -1.0000 5920965 1595357969.50 151.5577 60.0005 32.0000 1.9457 1.9480 403.7054 404.2846 0.0900 -1.0000 -1.0000 5921043 1595357969.60 151.5577 60.0005 32.0000 1.9461 1.9484 403.6310 404.2104 0.0900 -1.0000 -1.0000 5921106 1595357969.70 151.5533 60.0005 32.0000 1.9463 1.9486 403.5659 404.1451 0.0900 -1.0000 -1.0000 5921324 1595357969.80 151.5136 60.0001 32.0000 1.9466 1.9489 403.5638 404.1423 0.0899 -1.0000 -1.0000 5921402 1595357969.90 151.5136 60.0001 32.0000 1.9459 1.9482 403.5361 404.1147 0.0900 -1.0000 -1.0000 5921465 1595357970.00 151.5136 60.0001 32.0000 1.9463 1.9486 403.5658 404.1441 0.0899 -1.0000 -1.0000 5921543 1595357970.10 151.5136 60.0001 32.0000 1.9460 1.9483 403.6627 404.2418 0.0900 -1.0000 -1.0000 5921606 1595357970.20 151.5136 60.0001 32.0000 1.9457 1.9480 403.7349 404.3147 0.0901 -1.0000 -1.0000 5921980 1595357970.30 151.5136 60.0001 32.0000 1.9464 1.9487 403.6388 404.2183 0.0901 -1.0000 -1.0000 5922059 1595357970.40 151.5136 60.0001 32.0000 1.9460 1.9483 403.4694 404.0492 0.0901 -1.0000 -1.0000 5922121 1595357970.50 151.5128 60.0001 32.0000 1.9467 1.9490 403.6612 404.2407 0.0900 -1.0000 -1.0000 5922184 1595357970.60 151.5128 60.0001 32.0000 1.9458 1.9481 403.5998 404.1785 0.0899 -1.0000 -1.0000 5922262 1595357970.70 151.5128 60.0001 32.0000 1.9462 1.9485 403.6911 404.2710 0.0901 -1.0000 -1.0000 5922481 1595357970.80 151.5128 60.0001 32.0000 1.9465 1.9488 403.6077 404.1869 0.0901 -1.0000 -1.0000 5922543 1595357970.90 151.5053 60.0001 32.0000 1.9460 1.9483 403.5219 404.1005 0.0899 -1.0000 -1.0000 5922606 1595357971.00 151.4609 60.0001 32.0000 1.9467 1.9490 403.4180 403.9972 0.0901 -1.0000 -1.0000 5922668 1595357971.10 151.4609 60.0001 32.0000 1.9459 1.9482 403.4862 404.0658 0.0901 -1.0000 -1.0000 5922731 1595357971.20 151.4609 60.0001 32.0000 1.9455 1.9478 403.6439 404.2234 0.0900 -1.0000 -1.0000 5922808 1595357971.30 151.4609 60.0001 32.0000 1.9455 1.9478 403.6784 404.2578 0.0901 -1.0000 -1.0000 5922871 1595357971.40 151.4609 60.0001 32.0000 1.9455 1.9478 403.6547 404.2345 0.0900 -1.0000 -1.0000 5922934 1595357971.50 151.4899 60.0001 32.0000 1.9459 1.9482 403.4359 404.0147 0.0900 -1.0000 -1.0000 5923011 1595357971.60 151.4899 60.0001 32.0000 1.9461 1.9484 403.4919 404.0723 0.0902 -1.0000 -1.0000 5923074 1595357971.70 151.4899 60.0001 32.0000 1.9461 1.9484 403.5879 404.1666 0.0900 -1.0000 -1.0000 5923136 1595357971.80 151.4899 60.0001 32.0000 1.9456 1.9479 403.6501 404.2299 0.0901 -1.0000 -1.0000 5923308 1595357971.90 151.4899 60.0001 32.0000 1.9452 1.9475 403.6398 404.2210 0.0903 -1.0000 -1.0000 5923371 1595357972.00 151.4323 60.0001 32.0000 1.9455 1.9478 403.7014 404.2808 0.0900 -1.0000 -1.0000 5923449 1595357972.10 151.4269 60.0001 32.0000 1.9460 1.9483 403.6835 404.2635 0.0902 -1.0000 -1.0000 5923511 1595357972.20 151.4269 60.0001 32.0000 1.9465 1.9488 403.5981 404.1779 0.0901 -1.0000 -1.0000 5923574 1595357972.30 151.4269 60.0001 32.0000 1.9467 1.9490 403.5375 404.1168 0.0900 -1.0000 -1.0000 5923917 1595357972.40 151.4269 60.0001 32.0000 1.9465 1.9488 403.4350 404.0149 0.0901 -1.0000 -1.0000 5923980 1595357972.50 151.4269 60.0001 32.0000 1.9462 1.9485 403.5268 404.1051 0.0899 -1.0000 -1.0000 5924042 1595357972.60 151.4565 60.0001 32.0000 1.9460 1.9483 403.6540 404.2325 0.0899 -1.0000 -1.0000 5924121 1595357972.70 151.4565 60.0001 32.0000 1.9459 1.9482 403.6875 404.2676 0.0902 -1.0000 -1.0000 5924183 1595357972.80 151.4565 60.0001 32.0000 1.9457 1.9480 403.6637 404.2433 0.0900 -1.0000 -1.0000 5924402 1595357972.90 151.4565 60.0001 32.0000 1.9466 1.9489 403.5373 404.1159 0.0899 -1.0000 -1.0000 5924480 1595357973.00 151.4565 60.0001 32.0000 1.9466 1.9489 403.4328 404.0116 0.0900 -1.0000 -1.0000 5924543 1595357973.10 151.4725 60.0001 32.0000 1.9461 1.9484 403.4220 403.9998 0.0899 -1.0000 -1.0000 5924605 1595357973.20 151.4809 60.0001 32.0000 1.9465 1.9488 403.5536 404.1322 0.0899 -1.0000 -1.0000 5924683 1595357973.30 151.4809 60.0001 32.0000 1.9454 1.9477 403.7032 404.2834 0.0902 -1.0000 -1.0000 5925074 1595357973.40 151.4809 60.0001 32.0000 1.9461 1.9484 403.6571 404.2367 0.0900 -1.0000 -1.0000 5925136 1595357973.50 151.4809 60.0001 32.0000 1.9459 1.9482 403.6775 404.2564 0.0900 -1.0000 -1.0000 5925198 1595357973.60 151.4809 60.0001 32.0000 1.9465 1.9488 403.6291 404.2082 0.0900 -1.0000 -1.0000 5925261 1595357973.70 151.4809 60.0001 32.0000 1.9462 1.9485 403.5354 404.1146 0.0899 -1.0000 -1.0000 5925323 1595357973.80 151.4809 60.0001 32.0000 1.9466 1.9489 403.5634 404.1422 0.0900 -1.0000 -1.0000 5925698 1595357973.90 151.4361 60.0001 32.0000 1.9461 1.9484 403.6045 404.1847 0.0902 -1.0000 -1.0000 5925761 1595357974.00 151.4361 60.0001 32.0000 1.9454 1.9477 403.7303 404.3097 0.0900 -1.0000 -1.0000 5925823 1595357974.10 151.4361 60.0001 32.0000 1.9460 1.9483 403.7015 404.2807 0.0900 -1.0000 -1.0000 5925886 1595357974.20 151.5020 60.0001 32.0000 1.9457 1.9480 403.6487 404.2276 0.0899 -1.0000 -1.0000 5925948 1595357974.30 151.5031 60.0001 32.0000 1.9463 1.9486 403.6720 404.2511 0.0901 -1.0000 -1.0000 5926073 1595357974.40 151.5031 60.0001 32.0000 1.9470 1.9493 403.4833 404.0630 0.0901 -1.0000 -1.0000 5926136 1595357974.50 151.5031 60.0001 32.0000 1.9467 1.9490 403.5493 404.1290 0.0901 -1.0000 -1.0000 5926198 1595357974.60 151.5031 60.0001 32.0000 1.9470 1.9493 403.5850 404.1651 0.0902 -1.0000 -1.0000 5926261 1595357974.70 151.5066 60.0001 32.0000 1.9465 1.9488 403.7117 404.2917 0.0901 -1.0000 -1.0000 5926339 1595357974.80 151.5332 59.9999 32.0000 1.9472 1.9495 403.6800 404.2589 0.0900 -1.0000 -1.0000 5926589 1595357974.90 151.5332 59.9999 32.0000 1.9470 1.9493 403.5360 404.1153 0.0899 -1.0000 -1.0000 5926652 1595357975.00 151.5332 59.9999 32.0000 1.9472 1.9495 403.5261 404.1047 0.0900 -1.0000 -1.0000 5926714 1595357975.10 151.5332 59.9999 32.0000 1.9471 1.9494 403.5011 404.0809 0.0901 -1.0000 -1.0000 5926776 1595357975.20 151.5332 59.9999 32.0000 1.9469 1.9492 403.6451 404.2237 0.0899 -1.0000 -1.0000 5926855 1595357975.30 151.5457 59.9999 32.0000 1.9464 1.9487 403.7352 404.3146 0.0901 -1.0000 -1.0000 5926917 1595357975.40 151.5457 59.9999 32.0000 1.9467 1.9490 403.7226 404.3016 0.0899 -1.0000 -1.0000 5927558 1595357975.50 151.5457 59.9999 32.0000 1.9472 1.9495 403.6842 404.2626 0.0899 -1.0000 -1.0000 5927636 1595357975.60 151.5457 59.9999 32.0000 1.9469 1.9492 403.6019 404.1811 0.0901 -1.0000 -1.0000 5927698 1595357975.70 151.5457 59.9999 32.0000 1.9475 1.9498 403.5027 404.0811 0.0899 -1.0000 -1.0000 5927760 1595357975.80 151.5457 59.9999 32.0000 1.9472 1.9495 403.5458 404.1245 0.0900 -1.0000 -1.0000 5927838 1595357975.90 151.5392 59.9999 32.0000 1.9470 1.9493 403.6318 404.2110 0.0900 -1.0000 -1.0000 5927901 1595357976.00 151.5392 59.9999 32.0000 1.9463 1.9486 403.6965 404.2750 0.0899 -1.0000 -1.0000 5927964 1595357976.10 151.5392 59.9999 32.0000 1.9464 1.9487 403.6611 404.2399 0.0900 -1.0000 -1.0000 5928026 1595357976.20 151.5392 59.9999 32.0000 1.9466 1.9489 403.5878 404.1676 0.0901 -1.0000 -1.0000 5928088 1595357976.30 151.5392 59.9999 32.0000 1.9467 1.9490 403.4500 404.0285 0.0900 -1.0000 -1.0000 5928198 1595357976.40 151.5392 59.9999 32.0000 1.9461 1.9484 403.6057 404.1860 0.0902 -1.0000 -1.0000 5928292 1595357976.50 151.5392 59.9999 32.0000 1.9466 1.9489 403.6047 404.1846 0.0901 -1.0000 -1.0000 5928354 1595357976.60 151.5392 59.9999 32.0000 1.9453 1.9476 403.6197 404.1990 0.0900 -1.0000 -1.0000 5928432 1595357976.70 151.5392 59.9999 32.0000 1.9454 1.9477 403.6346 404.2132 0.0899 -1.0000 -1.0000 5928495 1595357976.80 151.5392 59.9999 32.0000 1.9459 1.9482 403.6128 404.1919 0.0901 -1.0000 -1.0000 5928557 1595357976.90 151.5392 59.9999 32.0000 1.9470 1.9493 403.4897 404.0681 0.0899 -1.0000 -1.0000 5928807 1595357977.00 151.5191 59.9999 32.0000 1.9461 1.9484 403.5370 404.1167 0.0901 -1.0000 -1.0000 5928870 1595357977.10 151.5191 59.9999 32.0000 1.9459 1.9482 403.6487 404.2285 0.0900 -1.0000 -1.0000 5928932 1595357977.20 151.5191 59.9999 32.0000 1.9454 1.9477 403.6551 404.2341 0.0900 -1.0000 -1.0000 5928995 1595357977.30 151.5191 59.9999 32.0000 1.9465 1.9488 403.6345 404.2131 0.0899 -1.0000 -1.0000 5929057 1595357977.40 151.5191 59.9999 32.0000 1.9467 1.9490 403.5967 404.1755 0.0900 -1.0000 -1.0000 5929119 1595357977.50 151.4960 59.9999 32.0000 1.9472 1.9495 403.5690 404.1480 0.0900 -1.0000 -1.0000 5929198 1595357977.60 151.4960 59.9999 32.0000 1.9463 1.9486 403.5687 404.1475 0.0899 -1.0000 -1.0000 5929260 1595357977.70 151.4960 59.9999 32.0000 1.9461 1.9484 403.5520 404.1303 0.0899 -1.0000 -1.0000 5929322 1595357977.80 151.4960 59.9999 32.0000 1.9457 1.9480 403.6573 404.2366 0.0900 -1.0000 -1.0000 5929401 1595357977.90 151.4960 59.9999 32.0000 1.9449 1.9472 403.6649 404.2432 0.0899 -1.0000 -1.0000 5929463 1595357978.00 151.4960 59.9999 32.0000 1.9459 1.9482 403.6171 404.1963 0.0901 -1.0000 -1.0000 5929526 1595357978.10 151.5349 59.9999 32.0000 1.9467 1.9490 403.5688 404.1488 0.0901 -1.0000 -1.0000 5929588 1595357978.20 151.5349 59.9999 32.0000 1.9457 1.9480 403.5320 404.1115 0.0900 -1.0000 -1.0000 5929651 1595357978.30 151.5349 59.9999 32.0000 1.9465 1.9488 403.6409 404.2192 0.0899 -1.0000 -1.0000 5929729 1595357978.40 151.5349 59.9999 32.0000 1.9459 1.9482 403.7076 404.2870 0.0901 -1.0000 -1.0000 5930432 1595357978.50 151.5349 59.9999 32.0000 1.9464 1.9487 403.7288 404.3090 0.0901 -1.0000 -1.0000 5930510 1595357978.60 151.5272 59.9999 32.0000 1.9462 1.9485 403.5600 404.1392 0.0900 -1.0000 -1.0000 5930588 1595357978.70 151.5272 59.9999 32.0000 1.9463 1.9486 403.5117 404.0905 0.0899 -1.0000 -1.0000 5930650 1595357978.80 151.5272 59.9999 32.0000 1.9462 1.9485 403.5669 404.1459 0.0899 -1.0000 -1.0000 5930713 1595357978.90 151.5272 59.9999 32.0000 1.9467 1.9490 403.5995 404.1777 0.0899 -1.0000 -1.0000 5930791 1595357979.00 151.5272 59.9999 32.0000 1.9457 1.9480 403.7175 404.2962 0.0899 -1.0000 -1.0000 5930854 1595357979.10 151.5235 59.9999 32.0000 1.9461 1.9484 403.7620 404.3402 0.0899 -1.0000 -1.0000 5930916 1595357979.20 151.5213 59.9999 32.0000 1.9458 1.9481 403.7117 404.2909 0.0900 -1.0000 -1.0000 5930994 1595357979.30 151.5213 59.9999 32.0000 1.9473 1.9496 403.5985 404.1775 0.0900 -1.0000 -1.0000 5931056 1595357979.40 151.5213 59.9999 32.0000 1.9470 1.9493 403.5747 404.1541 0.0901 -1.0000 -1.0000 5931197 1595357979.50 151.5213 59.9999 32.0000 1.9466 1.9489 403.6865 404.2655 0.0900 -1.0000 -1.0000 5931259 1595357979.60 151.5213 59.9999 32.0000 1.9462 1.9485 403.7260 404.3040 0.0897 -1.0000 -1.0000 5931322 1595357979.70 151.5314 60.0002 32.0000 1.9461 1.9484 403.7086 404.2870 0.0900 -1.0000 -1.0000 5931385 1595357979.80 151.5314 60.0002 32.0000 1.9466 1.9489 403.6560 404.2342 0.0899 -1.0000 -1.0000 5931463 1595357979.90 151.5314 60.0002 32.0000 1.9473 1.9496 403.5770 404.1563 0.0900 -1.0000 -1.0000 5931525 1595357980.00 151.5314 60.0002 32.0000 1.9471 1.9494 403.5595 404.1381 0.0899 -1.0000 -1.0000 5931666 1595357980.10 151.5314 60.0002 32.0000 1.9465 1.9488 403.5457 404.1228 0.0898 -1.0000 -1.0000 5931728 1595357980.20 151.5314 60.0002 32.0000 1.9465 1.9488 403.6198 404.1981 0.0899 -1.0000 -1.0000 5931791 1595357980.30 151.5358 60.0002 32.0000 1.9464 1.9487 403.7264 404.3064 0.0901 -1.0000 -1.0000 5931869 1595357980.40 151.5396 60.0002 32.0000 1.9464 1.9487 403.6657 404.2450 0.0900 -1.0000 -1.0000 5931947 1595357980.50 151.5396 60.0002 32.0000 1.9478 1.9501 403.5762 404.1548 0.0899 -1.0000 -1.0000 5932291 1595357980.60 151.5396 60.0002 32.0000 1.9478 1.9501 403.4878 404.0664 0.0900 -1.0000 -1.0000 5932369 1595357980.70 151.5396 60.0002 32.0000 1.9471 1.9494 403.5888 404.1680 0.0900 -1.0000 -1.0000 5932431 1595357980.80 151.5396 60.0002 32.0000 1.9468 1.9491 403.7616 404.3400 0.0899 -1.0000 -1.0000 5932494 1595357980.90 151.5198 60.0002 32.0000 1.9465 1.9488 403.7582 404.3359 0.0897 -1.0000 -1.0000 5932556 1595357981.00 151.5198 60.0002 32.0000 1.9465 1.9488 403.7174 404.2954 0.0899 -1.0000 -1.0000 5933150 1595357981.10 151.5198 60.0002 32.0000 1.9463 1.9486 403.6918 404.2705 0.0899 -1.0000 -1.0000 5933212 1595357981.20 151.5198 60.0002 32.0000 1.9473 1.9496 403.5277 404.1066 0.0900 -1.0000 -1.0000 5933290 1595357981.30 151.5198 60.0002 32.0000 1.9475 1.9498 403.5286 404.1063 0.0898 -1.0000 -1.0000 5933368 1595357981.40 151.5221 60.0002 32.0000 1.9473 1.9496 403.4495 404.0269 0.0898 -1.0000 -1.0000 5933415 1595357981.50 151.5222 60.0002 32.0000 1.9467 1.9490 403.5920 404.1718 0.0901 -1.0000 -1.0000 5933493 1595357981.60 151.5222 60.0002 32.0000 1.9462 1.9485 403.7343 404.3130 0.0899 -1.0000 -1.0000 5933556 1595357981.70 151.5222 60.0002 32.0000 1.9464 1.9487 403.7834 404.3623 0.0899 -1.0000 -1.0000 5933618 1595357981.80 151.5222 60.0002 32.0000 1.9472 1.9495 403.6951 404.2742 0.0900 -1.0000 -1.0000 5933696 1595357981.90 151.5226 60.0002 32.0000 1.9478 1.9501 403.6135 404.1919 0.0900 -1.0000 -1.0000 5933759 1595357982.00 151.5290 60.0002 32.0000 1.9469 1.9492 403.5591 404.1381 0.0900 -1.0000 -1.0000 5933821 1595357982.10 151.5290 60.0002 32.0000 1.9469 1.9492 403.5724 404.1514 0.0900 -1.0000 -1.0000 5933884 1595357982.20 151.5290 60.0002 32.0000 1.9470 1.9493 403.6378 404.2171 0.0900 -1.0000 -1.0000 5933946 1595357982.30 151.5290 60.0002 32.0000 1.9461 1.9484 403.6874 404.2662 0.0899 -1.0000 -1.0000 5934024 1595357982.40 151.5290 60.0002 32.0000 1.9463 1.9486 403.7062 404.2858 0.0901 -1.0000 -1.0000 5934087 1595357982.50 151.4526 60.0002 32.0000 1.9471 1.9494 403.6436 404.2225 0.0899 -1.0000 -1.0000 5934368 1595357982.60 151.4526 60.0002 32.0000 1.9469 1.9492 403.6149 404.1935 0.0899 -1.0000 -1.0000 5934446 1595357982.70 151.4526 60.0002 32.0000 1.9461 1.9484 403.6503 404.2293 0.0899 -1.0000 -1.0000 5934493 1595357982.80 151.4526 60.0002 32.0000 1.9459 1.9482 403.6487 404.2266 0.0899 -1.0000 -1.0000 5934571 1595357982.90 151.4526 60.0002 32.0000 1.9462 1.9485 403.6792 404.2585 0.0900 -1.0000 -1.0000 5934634 1595357983.00 151.4526 60.0002 32.0000 1.9464 1.9487 403.8000 404.3797 0.0900 -1.0000 -1.0000 5934821 1595357983.10 151.4698 60.0002 32.0000 1.9465 1.9488 403.7561 404.3355 0.0900 -1.0000 -1.0000 5934884 1595357983.20 151.4698 60.0002 32.0000 1.9466 1.9489 403.6729 404.2523 0.0901 -1.0000 -1.0000 5934946 1595357983.30 151.4698 60.0002 32.0000 1.9466 1.9489 403.5466 404.1256 0.0900 -1.0000 -1.0000 5935024 1595357983.40 151.4698 60.0002 32.0000 1.9458 1.9481 403.5650 404.1441 0.0901 -1.0000 -1.0000 5935071 1595357983.50 151.4698 60.0002 32.0000 1.9459 1.9482 403.6339 404.2134 0.0900 -1.0000 -1.0000 5935149 1595357983.60 151.4832 60.0002 32.0000 1.9462 1.9485 403.7783 404.3566 0.0899 -1.0000 -1.0000 5935212 1595357983.70 151.5702 60.0002 32.0000 1.9459 1.9482 403.8071 404.3860 0.0899 -1.0000 -1.0000 5935274 1595357983.80 151.5702 60.0002 32.0000 1.9459 1.9482 403.6150 404.1941 0.0900 -1.0000 -1.0000 5935352 1595357983.90 151.5702 60.0002 32.0000 1.9468 1.9491 403.6596 404.2389 0.0900 -1.0000 -1.0000 5935415 1595357984.00 151.5702 60.0002 32.0000 1.9468 1.9491 403.5585 404.1377 0.0900 -1.0000 -1.0000 5935680 1595357984.10 151.5702 60.0002 32.0000 1.9464 1.9487 403.5688 404.1475 0.0899 -1.0000 -1.0000 5935743 1595357984.20 151.5679 60.0002 32.0000 1.9461 1.9484 403.6611 404.2400 0.0899 -1.0000 -1.0000 5935805 1595357984.30 151.5679 60.0002 32.0000 1.9461 1.9484 403.7124 404.2914 0.0900 -1.0000 -1.0000 5935868 1595357984.40 151.5679 60.0002 32.0000 1.9454 1.9477 403.7650 404.3439 0.0899 -1.0000 -1.0000 5935930 1595357984.50 151.5679 60.0002 32.0000 1.9460 1.9483 403.6324 404.2117 0.0900 -1.0000 -1.0000 5935993 1595357984.60 151.5679 60.0002 32.0000 1.9474 1.9497 403.5745 404.1533 0.0900 -1.0000 -1.0000 5936181 1595357984.70 151.5455 60.0008 32.0000 1.9469 1.9492 403.4316 404.0111 0.0901 -1.0000 -1.0000 5936243 1595357984.80 151.5455 60.0008 32.0000 1.9464 1.9487 403.4600 404.0392 0.0900 -1.0000 -1.0000 5936305 1595357984.90 151.5455 60.0008 32.0000 1.9463 1.9486 403.6519 404.2304 0.0898 -1.0000 -1.0000 5936384 1595357985.00 151.5455 60.0008 32.0000 1.9461 1.9483 403.7064 404.2855 0.0901 -1.0000 -1.0000 5936446 1595357985.10 151.5455 60.0008 32.0000 1.9464 1.9487 403.5961 404.1760 0.0901 -1.0000 -1.0000 5936696 1595357985.20 151.5455 60.0008 32.0000 1.9459 1.9482 403.4498 404.0290 0.0901 -1.0000 -1.0000 5936758 1595357985.30 151.5455 60.0008 32.0000 1.9458 1.9481 403.5479 404.1270 0.0900 -1.0000 -1.0000 5936821 1595357985.40 151.5455 60.0008 32.0000 1.9459 1.9482 403.6055 404.1844 0.0900 -1.0000 -1.0000 5936883 1595357985.50 151.5455 60.0008 32.0000 1.9463 1.9486 403.6384 404.2185 0.0901 -1.0000 -1.0000 5936961 1595357985.60 151.5340 60.0008 32.0000 1.9455 1.9478 403.6851 404.2646 0.0901 -1.0000 -1.0000 5937180 1595357985.70 151.5340 60.0008 32.0000 1.9461 1.9484 403.5106 404.0899 0.0900 -1.0000 -1.0000 5937243 1595357985.80 151.4890 60.0008 32.0000 1.9468 1.9491 403.4726 404.0517 0.0900 -1.0000 -1.0000 5937321 1595357985.90 151.4697 60.0008 32.0000 1.9462 1.9485 403.4617 404.0409 0.0901 -1.0000 -1.0000 5937383 1595357986.00 151.4697 60.0008 32.0000 1.9465 1.9488 403.5665 404.1450 0.0899 -1.0000 -1.0000 5937461 1595357986.10 151.4697 60.0008 32.0000 1.9458 1.9481 403.6972 404.2761 0.0900 -1.0000 -1.0000 5937680 1595357986.20 151.4697 60.0008 32.0000 1.9453 1.9476 403.6644 404.2434 0.0900 -1.0000 -1.0000 5937743 1595357986.30 151.4697 60.0008 32.0000 1.9461 1.9484 403.5435 404.1229 0.0901 -1.0000 -1.0000 5937820 1595357986.40 151.5161 60.0008 32.0000 1.9464 1.9487 403.5343 404.1134 0.0900 -1.0000 -1.0000 5937883 1595357986.50 151.5161 60.0008 32.0000 1.9465 1.9488 403.5995 404.1787 0.0900 -1.0000 -1.0000 5937993 1595357986.60 151.5161 60.0008 32.0000 1.9461 1.9484 403.6174 404.1973 0.0901 -1.0000 -1.0000 5938196 1595357986.70 151.5161 60.0008 32.0000 1.9456 1.9479 403.6641 404.2434 0.0900 -1.0000 -1.0000 5938242 1595357986.80 151.5161 60.0008 32.0000 1.9454 1.9477 403.6723 404.2514 0.0900 -1.0000 -1.0000 5938320 1595357986.90 151.4662 60.0008 32.0000 1.9455 1.9478 403.6459 404.2253 0.0900 -1.0000 -1.0000 5938383 1595357987.00 151.4662 60.0008 32.0000 1.9463 1.9486 403.7005 404.2800 0.0901 -1.0000 -1.0000 5938446 1595357987.10 151.4662 60.0008 32.0000 1.9462 1.9485 403.6110 404.1901 0.0900 -1.0000 -1.0000 5938899 1595357987.20 151.4662 60.0008 32.0000 1.9457 1.9480 403.5738 404.1533 0.0900 -1.0000 -1.0000 5938977 1595357987.30 151.4662 60.0008 32.0000 1.9454 1.9477 403.5592 404.1376 0.0899 -1.0000 -1.0000 5939039 1595357987.40 151.4249 60.0008 32.0000 1.9454 1.9477 403.6429 404.2222 0.0900 -1.0000 -1.0000 5939101 1595357987.50 151.4012 60.0008 32.0000 1.9455 1.9478 403.7679 404.3474 0.0900 -1.0000 -1.0000 5939180 1595357987.60 151.4012 60.0008 32.0000 1.9460 1.9483 403.6861 404.2660 0.0901 -1.0000 -1.0000 5939242 1595357987.70 151.4012 60.0008 32.0000 1.9461 1.9484 403.6613 404.2409 0.0900 -1.0000 -1.0000 5939305 1595357987.80 151.4012 60.0008 32.0000 1.9457 1.9480 403.5457 404.1243 0.0899 -1.0000 -1.0000 5939367 1595357987.90 151.4021 60.0008 32.0000 1.9463 1.9486 403.6482 404.2280 0.0901 -1.0000 -1.0000 5939430 1595357988.00 151.4192 60.0008 32.0000 1.9455 1.9478 403.7607 404.3399 0.0899 -1.0000 -1.0000 5939508 1595357988.10 151.4192 60.0008 32.0000 1.9455 1.9478 403.7776 404.3568 0.0900 -1.0000 -1.0000 5939836 1595357988.20 151.4192 60.0008 32.0000 1.9462 1.9485 403.7368 404.3155 0.0900 -1.0000 -1.0000 5939898 1595357988.30 151.4192 60.0008 32.0000 1.9456 1.9479 403.6318 404.2120 0.0901 -1.0000 -1.0000 5939976 1595357988.40 151.4192 60.0008 32.0000 1.9460 1.9483 403.5965 404.1759 0.0900 -1.0000 -1.0000 5940039 1595357988.50 151.4010 60.0008 32.0000 1.9458 1.9481 403.6520 404.2315 0.0900 -1.0000 -1.0000 5940101 1595357988.60 151.4010 60.0008 32.0000 1.9458 1.9481 403.7199 404.2989 0.0899 -1.0000 -1.0000 5940429 1595357988.70 151.4010 60.0008 32.0000 1.9455 1.9478 403.7897 404.3696 0.0901 -1.0000 -1.0000 5940492 1595357988.80 151.4010 60.0008 32.0000 1.9459 1.9481 403.7416 404.3206 0.0899 -1.0000 -1.0000 5940554 1595357988.90 151.4010 60.0008 32.0000 1.9460 1.9483 403.6707 404.2496 0.0900 -1.0000 -1.0000 5940633 1595357989.00 151.4010 60.0008 32.0000 1.9470 1.9493 403.6613 404.2410 0.0901 -1.0000 -1.0000 5940695 1595357989.10 151.4010 60.0008 32.0000 1.9466 1.9489 403.5849 404.1645 0.0900 -1.0000 -1.0000 5940929 1595357989.20 151.4010 60.0008 32.0000 1.9456 1.9479 403.5274 404.1062 0.0900 -1.0000 -1.0000 5941007 1595357989.30 151.4010 60.0008 32.0000 1.9455 1.9478 403.6209 404.2002 0.0900 -1.0000 -1.0000 5941070 1595357989.40 151.4010 60.0008 32.0000 1.9454 1.9477 403.6793 404.2586 0.0901 -1.0000 -1.0000 5941132 1595357989.50 151.4010 60.0008 32.0000 1.9463 1.9486 403.6644 404.2442 0.0900 -1.0000 -1.0000 5941195 1595357989.60 151.4093 60.0008 32.0000 1.9470 1.9493 403.5745 404.1541 0.0901 -1.0000 -1.0000 5941460 1595357989.70 151.4102 60.0008 32.0000 1.9465 1.9488 403.5335 404.1124 0.0900 -1.0000 -1.0000 5941523 1595357989.80 151.4575 60.0008 32.0000 1.9459 1.9482 403.7648 404.3442 0.0900 -1.0000 -1.0000 5941601 1595357989.90 151.4575 60.0008 32.0000 1.9452 1.9475 403.7282 404.3081 0.0902 -1.0000 -1.0000 5941664 1595357990.00 151.4575 60.0008 32.0000 1.9452 1.9474 403.7951 404.3740 0.0900 -1.0000 -1.0000 5941742 1595357990.10 151.4275 60.0008 32.0000 1.9462 1.9485 403.7924 404.3725 0.0901 -1.0000 -1.0000 5941804 1595357990.20 151.4169 60.0008 32.0000 1.9468 1.9491 403.6510 404.2302 0.0900 -1.0000 -1.0000 5941866 1595357990.30 151.4169 60.0008 32.0000 1.9466 1.9489 403.5234 404.1027 0.0901 -1.0000 -1.0000 5941945 1595357990.40 151.4169 60.0008 32.0000 1.9457 1.9480 403.6221 404.2020 0.0900 -1.0000 -1.0000 5942007 1595357990.50 151.4169 60.0008 32.0000 1.9459 1.9482 403.6441 404.2228 0.0899 -1.0000 -1.0000 5942070 1595357990.60 151.4169 60.0008 32.0000 1.9461 1.9483 403.7184 404.2970 0.0899 -1.0000 -1.0000 5942148 1595357990.70 151.4169 60.0008 32.0000 1.9465 1.9488 403.6551 404.2346 0.0900 -1.0000 -1.0000 5942570 1595357990.80 151.5119 60.0008 32.0000 1.9464 1.9487 403.6403 404.2194 0.0900 -1.0000 -1.0000 5942632 1595357990.90 151.5119 60.0008 32.0000 1.9462 1.9485 403.5169 404.0958 0.0900 -1.0000 -1.0000 5942710 1595357991.00 151.5119 60.0008 32.0000 1.9459 1.9482 403.6364 404.2151 0.0900 -1.0000 -1.0000 5942773 1595357991.10 151.5119 60.0008 32.0000 1.9447 1.9470 403.7386 404.3178 0.0899 -1.0000 -1.0000 5942835 1595357991.20 151.5119 60.0008 32.0000 1.9457 1.9480 403.6651 404.2436 0.0899 -1.0000 -1.0000 5942913 1595357991.30 151.5119 60.0008 32.0000 1.9465 1.9488 403.6696 404.2490 0.0900 -1.0000 -1.0000 5942976 1595357991.40 151.5119 60.0008 32.0000 1.9462 1.9485 403.6508 404.2300 0.0900 -1.0000 -1.0000 5943038 1595357991.50 151.5119 60.0008 32.0000 1.9466 1.9489 403.5227 404.1016 0.0900 -1.0000 -1.0000 5943116 1595357991.60 151.5119 60.0008 32.0000 1.9458 1.9481 403.4782 404.0581 0.0901 -1.0000 -1.0000 5943179 1595357991.70 151.5119 60.0008 32.0000 1.9458 1.9481 403.6485 404.2277 0.0900 -1.0000 -1.0000 5943350 1595357991.80 151.5119 60.0008 32.0000 1.9462 1.9485 403.7831 404.3628 0.0901 -1.0000 -1.0000 5943413 1595357991.90 151.5620 60.0008 32.0000 1.9458 1.9481 403.6590 404.2384 0.0900 -1.0000 -1.0000 5943476 1595357992.00 151.5907 60.0008 32.0000 1.9463 1.9486 403.5393 404.1189 0.0902 -1.0000 -1.0000 5943554 1595357992.10 151.5907 60.0008 32.0000 1.9466 1.9489 403.4743 404.0537 0.0900 -1.0000 -1.0000 5943616 1595357992.20 151.5907 60.0008 32.0000 1.9462 1.9485 403.6244 404.2039 0.0901 -1.0000 -1.0000 5943851 1595357992.30 151.5907 60.0008 32.0000 1.9461 1.9484 403.5988 404.1774 0.0898 -1.0000 -1.0000 5943913 1595357992.40 151.5627 60.0008 32.0000 1.9457 1.9480 403.7790 404.3588 0.0901 -1.0000 -1.0000 5943976 1595357992.50 151.5627 60.0008 32.0000 1.9460 1.9483 403.6739 404.2532 0.0900 -1.0000 -1.0000 5944038 1595357992.60 151.5627 60.0008 32.0000 1.9472 1.9495 403.6239 404.2030 0.0900 -1.0000 -1.0000 5944116 1595357992.70 151.5627 60.0008 32.0000 1.9473 1.9496 403.5136 404.0919 0.0899 -1.0000 -1.0000 5944460 1595357992.80 151.5627 60.0008 32.0000 1.9459 1.9482 403.6302 404.2091 0.0900 -1.0000 -1.0000 5944522 1595357992.90 151.5699 60.0008 32.0000 1.9462 1.9485 403.6631 404.2421 0.0900 -1.0000 -1.0000 5944585 1595357993.00 151.5878 60.0008 32.0000 1.9461 1.9484 403.7117 404.2909 0.0900 -1.0000 -1.0000 5944647 1595357993.10 151.5878 60.0008 32.0000 1.9467 1.9490 403.6640 404.2424 0.0899 -1.0000 -1.0000 5944709 1595357993.20 151.5878 60.0008 32.0000 1.9470 1.9493 403.5598 404.1382 0.0900 -1.0000 -1.0000 5944803 1595357993.30 151.5878 60.0008 32.0000 1.9467 1.9490 403.5973 404.1766 0.0900 -1.0000 -1.0000 5944866 1595357993.40 151.5878 60.0008 32.0000 1.9463 1.9486 403.6780 404.2566 0.0899 -1.0000 -1.0000 5944928 1595357993.50 151.5786 60.0008 32.0000 1.9455 1.9478 403.6893 404.2687 0.0900 -1.0000 -1.0000 5944991 1595357993.60 151.5786 60.0008 32.0000 1.9454 1.9477 403.7346 404.3138 0.0900 -1.0000 -1.0000 5945053 1595357993.70 151.5786 60.0008 32.0000 1.9456 1.9479 403.7571 404.3356 0.0899 -1.0000 -1.0000 5945131 1595357993.80 151.5786 60.0008 32.0000 1.9462 1.9485 403.6931 404.2712 0.0898 -1.0000 -1.0000 5945334 1595357993.90 151.5786 60.0008 32.0000 1.9461 1.9484 403.6664 404.2465 0.0902 -1.0000 -1.0000 5945397 1595357994.00 151.4544 60.0008 32.0000 1.9462 1.9485 403.5685 404.1456 0.0897 -1.0000 -1.0000 5945475 1595357994.10 151.4314 60.0008 32.0000 1.9461 1.9484 403.6670 404.2457 0.0900 -1.0000 -1.0000 5945537 1595357994.20 151.4314 60.0008 32.0000 1.9458 1.9481 403.7494 404.3284 0.0899 -1.0000 -1.0000 5945600 1595357994.30 151.4314 60.0008 32.0000 1.9453 1.9476 403.7090 404.2886 0.0900 -1.0000 -1.0000 5945944 1595357994.40 151.4314 60.0008 32.0000 1.9457 1.9480 403.6296 404.2078 0.0899 -1.0000 -1.0000 5946006 1595357994.50 151.4314 60.0008 32.0000 1.9462 1.9485 403.5815 404.1598 0.0898 -1.0000 -1.0000 5946069 1595357994.60 151.4314 60.0008 32.0000 1.9465 1.9488 403.5484 404.1276 0.0900 -1.0000 -1.0000 5946131 1595357994.70 151.4314 60.0008 32.0000 1.9459 1.9482 403.5828 404.1614 0.0900 -1.0000 -1.0000 5946194 1595357994.80 151.4314 60.0008 32.0000 1.9463 1.9486 403.6170 404.1966 0.0901 -1.0000 -1.0000 5946584 1595357994.90 151.4314 60.0008 32.0000 1.9455 1.9478 403.7210 404.3015 0.0901 -1.0000 -1.0000 5946647 1595357995.00 151.4314 60.0008 32.0000 1.9454 1.9477 403.7408 404.3201 0.0900 -1.0000 -1.0000 5946709 1595357995.10 151.4638 60.0008 32.0000 1.9455 1.9478 403.5561 404.1353 0.0900 -1.0000 -1.0000 5946772 1595357995.20 151.4669 60.0008 32.0000 1.9466 1.9489 403.5128 404.0915 0.0900 -1.0000 -1.0000 5946850 1595357995.30 151.4669 60.0008 32.0000 1.9466 1.9489 403.5147 404.0944 0.0901 -1.0000 -1.0000 5946928 1595357995.40 151.4669 60.0008 32.0000 1.9464 1.9487 403.6372 404.2170 0.0901 -1.0000 -1.0000 5946990 1595357995.50 151.4669 60.0008 32.0000 1.9453 1.9476 403.7863 404.3664 0.0901 -1.0000 -1.0000 5947053 1595357995.60 151.4619 60.0007 32.0000 1.9452 1.9475 403.7470 404.3269 0.0901 -1.0000 -1.0000 5947115 1595357995.70 151.4363 60.0000 32.0000 1.9461 1.9484 403.7794 404.3593 0.0901 -1.0000 -1.0000 5947178 1595357995.80 151.4363 60.0000 32.0000 1.9461 1.9484 403.7122 404.2920 0.0900 -1.0000 -1.0000 5947568 1595357995.90 151.4363 60.0000 32.0000 1.9466 1.9489 403.5492 404.1279 0.0900 -1.0000 -1.0000 5947631 1595357996.00 151.3982 60.0000 32.0000 1.9467 1.9490 403.5409 404.1213 0.0903 -1.0000 -1.0000 5947709 1595357996.10 151.3982 60.0000 32.0000 1.9462 1.9485 403.5132 404.0921 0.0900 -1.0000 -1.0000 5947772 1595357996.20 151.4311 60.0000 32.0000 1.9462 1.9485 403.6396 404.2191 0.0900 -1.0000 -1.0000 5947834 1595357996.30 151.4311 60.0000 32.0000 1.9464 1.9487 403.8034 404.3827 0.0900 -1.0000 -1.0000 5947975 1595357996.40 151.4311 60.0000 32.0000 1.9462 1.9485 403.6714 404.2509 0.0900 -1.0000 -1.0000 5948037 1595357996.50 151.4311 60.0000 32.0000 1.9470 1.9493 403.5786 404.1576 0.0900 -1.0000 -1.0000 5948100 1595357996.60 151.4311 60.0000 32.0000 1.9467 1.9490 403.5422 404.1213 0.0900 -1.0000 -1.0000 5948162 1595357996.70 151.4656 60.0000 32.0000 1.9462 1.9485 403.6569 404.2355 0.0899 -1.0000 -1.0000 5948224 1595357996.80 151.5001 60.0000 32.0000 1.9454 1.9477 403.7267 404.3064 0.0901 -1.0000 -1.0000 5948287 1595357996.90 151.5001 60.0000 32.0000 1.9457 1.9480 403.7612 404.3411 0.0901 -1.0000 -1.0000 5948724 1595357997.00 151.5001 60.0000 32.0000 1.9463 1.9486 403.7224 404.3021 0.0901 -1.0000 -1.0000 5948787 1595357997.10 151.5001 60.0000 32.0000 1.9469 1.9492 403.6013 404.1811 0.0902 -1.0000 -1.0000 5948865 1595357997.20 151.5001 60.0000 32.0000 1.9470 1.9493 403.5790 404.1584 0.0900 -1.0000 -1.0000 5948927 1595357997.30 151.5935 60.0000 32.0000 1.9468 1.9491 403.6204 404.1996 0.0900 -1.0000 -1.0000 5948990 1595357997.40 151.5935 60.0000 32.0000 1.9461 1.9484 403.6712 404.2501 0.0900 -1.0000 -1.0000 5949224 1595357997.50 151.5935 60.0000 32.0000 1.9456 1.9479 403.7150 404.2946 0.0901 -1.0000 -1.0000 5949302 1595357997.60 151.5935 60.0000 32.0000 1.9462 1.9485 403.8233 404.4031 0.0901 -1.0000 -1.0000 5949365 1595357997.70 151.5935 60.0000 32.0000 1.9458 1.9481 403.6773 404.2566 0.0899 -1.0000 -1.0000 5949427 1595357997.80 151.5935 60.0000 32.0000 1.9460 1.9483 403.6232 404.2025 0.0901 -1.0000 -1.0000 5949490 1595357997.90 151.5935 60.0000 32.0000 1.9467 1.9490 403.5859 404.1650 0.0900 -1.0000 -1.0000 5949724 1595357998.00 151.5935 60.0000 32.0000 1.9459 1.9482 403.6002 404.1787 0.0898 -1.0000 -1.0000 5949802 1595357998.10 151.5935 60.0000 32.0000 1.9452 1.9475 403.6090 404.1877 0.0900 -1.0000 -1.0000 5949865 1595357998.20 151.5935 60.0000 32.0000 1.9459 1.9482 403.7408 404.3192 0.0899 -1.0000 -1.0000 5949927 1595357998.30 151.5646 60.0000 32.0000 1.9457 1.9480 403.7824 404.3612 0.0899 -1.0000 -1.0000 5950005 1595357998.40 151.5577 60.0000 32.0000 1.9462 1.9485 403.7651 404.3445 0.0900 -1.0000 -1.0000 5950271 1595357998.50 151.5827 60.0000 32.0000 1.9459 1.9482 403.6196 404.1978 0.0898 -1.0000 -1.0000 5950333 1595357998.60 151.5827 60.0000 32.0000 1.9466 1.9489 403.5811 404.1592 0.0899 -1.0000 -1.0000 5950411 1595357998.70 151.5827 60.0000 32.0000 1.9463 1.9486 403.6468 404.2259 0.0900 -1.0000 -1.0000 5950474 1595357998.80 151.5827 60.0000 32.0000 1.9453 1.9476 403.7544 404.3331 0.0899 -1.0000 -1.0000 5950537 1595357998.90 151.5827 60.0000 32.0000 1.9465 1.9488 403.8044 404.3829 0.0899 -1.0000 -1.0000 5951239 1595357999.00 151.5738 60.0000 32.0000 1.9468 1.9491 403.7338 404.3131 0.0900 -1.0000 -1.0000 5951302 1595357999.10 151.5738 60.0000 32.0000 1.9464 1.9487 403.5348 404.1130 0.0899 -1.0000 -1.0000 5951364 1595357999.20 151.5738 60.0000 32.0000 1.9469 1.9492 403.5626 404.1420 0.0901 -1.0000 -1.0000 5951442 1595357999.30 151.5738 60.0000 32.0000 1.9457 1.9480 403.6729 404.2524 0.0899 -1.0000 -1.0000 5951505 1595357999.40 151.5738 60.0000 32.0000 1.9457 1.9480 403.6874 404.2652 0.0898 -1.0000 -1.0000 5951567 1595357999.50 151.5586 60.0000 32.0000 1.9453 1.9476 403.7168 404.2959 0.0900 -1.0000 -1.0000 5951630 1595357999.60 151.5435 60.0000 32.0000 1.9462 1.9485 403.5609 404.1399 0.0900 -1.0000 -1.0000 5951708 1595357999.70 151.5435 60.0000 32.0000 1.9461 1.9483 403.4404 404.0198 0.0901 -1.0000 -1.0000 5951770 1595357999.80 151.5435 60.0000 32.0000 1.9464 1.9487 403.5514 404.1296 0.0899 -1.0000 -1.0000 5951848 1595357999.90 151.5435 60.0000 32.0000 1.9462 1.9485 403.5419 404.1204 0.0899 -1.0000 -1.0000 5951911 1595358000.00 151.5435 60.0000 32.0000 1.9460 1.9483 403.7327 404.3124 0.0901 -1.0000 -1.0000 5951989 1595358000.10 151.5121 59.9999 32.0000 1.9459 1.9482 403.6778 404.2563 0.0899 -1.0000 -1.0000 5952052 1595358000.20 151.5121 59.9999 32.0000 1.9461 1.9484 403.6557 404.2344 0.0899 -1.0000 -1.0000 5952114 1595358000.30 151.5121 59.9999 32.0000 1.9459 1.9482 403.6005 404.1796 0.0900 -1.0000 -1.0000 5952192 1595358000.40 151.5121 59.9999 32.0000 1.9471 1.9494 403.4689 404.0480 0.0900 -1.0000 -1.0000 5952255 1595358000.50 151.5121 59.9999 32.0000 1.9461 1.9484 403.5489 404.1275 0.0899 -1.0000 -1.0000 5952302 1595358000.60 151.4559 59.9999 32.0000 1.9460 1.9483 403.6353 404.2142 0.0900 -1.0000 -1.0000 5952380 1595358000.70 151.4559 59.9999 32.0000 1.9460 1.9483 403.6558 404.2353 0.0900 -1.0000 -1.0000 5952442 1595358000.80 151.4559 59.9999 32.0000 1.9466 1.9489 403.6451 404.2240 0.0900 -1.0000 -1.0000 5952505 1595358000.90 151.4559 59.9999 32.0000 1.9467 1.9490 403.5835 404.1630 0.0901 -1.0000 -1.0000 5952583 1595358001.00 151.4559 59.9999 32.0000 1.9462 1.9485 403.5060 404.0844 0.0899 -1.0000 -1.0000 5952677 1595358001.10 151.4559 59.9999 32.0000 1.9461 1.9484 403.5866 404.1659 0.0901 -1.0000 -1.0000 5952739 1595358001.20 151.4559 59.9999 32.0000 1.9458 1.9481 403.7330 404.3126 0.0900 -1.0000 -1.0000 5952817 1595358001.30 151.4255 59.9999 32.0000 1.9460 1.9483 403.6151 404.1956 0.0902 -1.0000 -1.0000 5952880 1595358001.40 151.4255 59.9999 32.0000 1.9464 1.9487 403.6720 404.2510 0.0900 -1.0000 -1.0000 5952942 1595358001.50 151.4255 59.9999 32.0000 1.9462 1.9485 403.4814 404.0599 0.0899 -1.0000 -1.0000 5953176 1595358001.60 151.4255 59.9999 32.0000 1.9469 1.9492 403.4809 404.0600 0.0900 -1.0000 -1.0000 5953239 1595358001.70 151.4255 59.9999 32.0000 1.9464 1.9487 403.5380 404.1171 0.0901 -1.0000 -1.0000 5953301 1595358001.80 151.4189 59.9999 32.0000 1.9452 1.9475 403.5624 404.1420 0.0901 -1.0000 -1.0000 5953395 1595358001.90 151.4185 59.9999 32.0000 1.9458 1.9481 403.6684 404.2475 0.0900 -1.0000 -1.0000 5953457 1595358002.00 151.4185 59.9999 32.0000 1.9457 1.9480 403.6230 404.2038 0.0902 -1.0000 -1.0000 5953567 1595358002.10 151.4185 59.9999 32.0000 1.9460 1.9483 403.5208 404.0994 0.0899 -1.0000 -1.0000 5953629 1595358002.20 151.4185 59.9999 32.0000 1.9459 1.9482 403.5414 404.1200 0.0900 -1.0000 -1.0000 5953692 1595358002.30 151.4191 59.9999 32.0000 1.9462 1.9485 403.6375 404.2175 0.0901 -1.0000 -1.0000 5953770 1595358002.40 151.4263 59.9999 32.0000 1.9459 1.9482 403.6910 404.2704 0.0900 -1.0000 -1.0000 5953817 1595358002.50 151.4263 59.9999 32.0000 1.9454 1.9477 403.7197 404.3002 0.0903 -1.0000 -1.0000 5954317 1595358002.60 151.4263 59.9999 32.0000 1.9458 1.9481 403.6567 404.2351 0.0899 -1.0000 -1.0000 5954379 1595358002.70 151.4263 59.9999 32.0000 1.9466 1.9489 403.5534 404.1321 0.0899 -1.0000 -1.0000 5954442 1595358002.80 151.4263 59.9999 32.0000 1.9463 1.9486 403.5163 404.0957 0.0902 -1.0000 -1.0000 5954504 1595358002.90 151.4263 59.9999 32.0000 1.9467 1.9490 403.5249 404.1047 0.0901 -1.0000 -1.0000 5954582 1595358003.00 151.4263 59.9999 32.0000 1.9459 1.9482 403.6644 404.2433 0.0900 -1.0000 -1.0000 5954926 1595358003.10 151.4263 59.9999 32.0000 1.9455 1.9478 403.7269 404.3061 0.0900 -1.0000 -1.0000 5954989 1595358003.20 151.4263 59.9999 32.0000 1.9460 1.9483 403.6575 404.2371 0.0901 -1.0000 -1.0000 5955051 1595358003.30 151.4263 59.9999 32.0000 1.9463 1.9486 403.5611 404.1405 0.0901 -1.0000 -1.0000 5955113 1595358003.40 151.4263 59.9999 32.0000 1.9465 1.9488 403.4996 404.0786 0.0900 -1.0000 -1.0000 5955176 1595358003.50 151.4220 59.9999 32.0000 1.9460 1.9483 403.5934 404.1745 0.0902 -1.0000 -1.0000 5955426 1595358003.60 151.4220 59.9999 32.0000 1.9471 1.9494 403.6243 404.2030 0.0899 -1.0000 -1.0000 5955488 1595358003.70 151.4220 59.9999 32.0000 1.9459 1.9482 403.7214 404.3003 0.0899 -1.0000 -1.0000 5955551 1595358003.80 151.4220 59.9999 32.0000 1.9470 1.9493 403.7633 404.3434 0.0901 -1.0000 -1.0000 5955613 1595358003.90 151.4220 59.9999 32.0000 1.9472 1.9495 403.6274 404.2073 0.0901 -1.0000 -1.0000 5955676 1595358004.00 151.4918 59.9999 32.0000 1.9466 1.9489 403.5316 404.1110 0.0900 -1.0000 -1.0000 5955754 1595358004.10 151.4908 59.9999 32.0000 1.9465 1.9488 403.5188 404.0979 0.0900 -1.0000 -1.0000 5956113 1595358004.20 151.4908 59.9999 32.0000 1.9466 1.9489 403.6982 404.2771 0.0900 -1.0000 -1.0000 5956176 1595358004.30 151.4908 59.9999 32.0000 1.9457 1.9480 403.7167 404.2960 0.0900 -1.0000 -1.0000 5956254 1595358004.40 151.4908 59.9999 32.0000 1.9456 1.9479 403.7130 404.2931 0.0901 -1.0000 -1.0000 5956316 1595358004.50 151.5125 59.9999 32.0000 1.9467 1.9490 403.6830 404.2626 0.0900 -1.0000 -1.0000 5956379 1595358004.60 151.5191 59.9999 32.0000 1.9465 1.9488 403.5623 404.1413 0.0900 -1.0000 -1.0000 5956441 1595358004.70 151.5191 59.9999 32.0000 1.9467 1.9490 403.4698 404.0495 0.0901 -1.0000 -1.0000 5956504 1595358004.80 151.5191 59.9999 32.0000 1.9470 1.9493 403.4900 404.0683 0.0899 -1.0000 -1.0000 5956566 1595358004.90 151.5191 59.9999 32.0000 1.9466 1.9489 403.7166 404.2963 0.0901 -1.0000 -1.0000 5956644 1595358005.00 151.5185 59.9999 32.0000 1.9460 1.9483 403.8018 404.3820 0.0901 -1.0000 -1.0000 5956707 1595358005.10 151.4970 60.0001 32.0000 1.9470 1.9493 403.6923 404.2710 0.0899 -1.0000 -1.0000 5956801 1595358005.20 151.4970 60.0001 32.0000 1.9461 1.9484 403.5678 404.1468 0.0900 -1.0000 -1.0000 5956879 1595358005.30 151.4970 60.0001 32.0000 1.9466 1.9489 403.6044 404.1848 0.0902 -1.0000 -1.0000 5956941 1595358005.40 151.4970 60.0001 32.0000 1.9465 1.9488 403.6057 404.1854 0.0901 -1.0000 -1.0000 5957003 1595358005.50 151.4970 60.0001 32.0000 1.9460 1.9483 403.6499 404.2294 0.0901 -1.0000 -1.0000 5957082 1595358005.60 151.5137 60.0001 32.0000 1.9456 1.9479 403.6903 404.2695 0.0900 -1.0000 -1.0000 5957144 1595358005.70 151.5137 60.0001 32.0000 1.9458 1.9481 403.6670 404.2467 0.0901 -1.0000 -1.0000 5957207 1595358005.80 151.5137 60.0001 32.0000 1.9471 1.9494 403.5543 404.1340 0.0901 -1.0000 -1.0000 5957269 1595358005.90 151.5137 60.0001 32.0000 1.9466 1.9489 403.4788 404.0583 0.0901 -1.0000 -1.0000 5957332 1595358006.00 151.5137 60.0001 32.0000 1.9463 1.9486 403.6163 404.1953 0.0900 -1.0000 -1.0000 5957410 1595358006.10 151.5394 60.0001 32.0000 1.9458 1.9481 403.6770 404.2555 0.0899 -1.0000 -1.0000 5958050 1595358006.20 151.5851 60.0001 32.0000 1.9456 1.9479 403.7007 404.2796 0.0900 -1.0000 -1.0000 5958113 1595358006.30 151.5851 60.0001 32.0000 1.9461 1.9484 403.6608 404.2398 0.0899 -1.0000 -1.0000 5958191 1595358006.40 151.5851 60.0001 32.0000 1.9467 1.9490 403.5722 404.1509 0.0900 -1.0000 -1.0000 5958253 1595358006.50 151.5851 60.0001 32.0000 1.9469 1.9492 403.5475 404.1269 0.0901 -1.0000 -1.0000 5958316 1595358006.60 151.5851 60.0001 32.0000 1.9466 1.9489 403.5390 404.1180 0.0900 -1.0000 -1.0000 5958378 1595358006.70 151.5851 60.0001 32.0000 1.9452 1.9475 403.7435 404.3225 0.0900 -1.0000 -1.0000 5958441 1595358006.80 151.5851 60.0001 32.0000 1.9457 1.9480 403.6387 404.2175 0.0899 -1.0000 -1.0000 5958503 1595358006.90 151.5851 60.0001 32.0000 1.9461 1.9484 403.6599 404.2392 0.0900 -1.0000 -1.0000 5958581 1595358007.00 151.5851 60.0001 32.0000 1.9465 1.9488 403.6048 404.1835 0.0900 -1.0000 -1.0000 5958644 1595358007.10 151.5851 60.0001 32.0000 1.9465 1.9488 403.4924 404.0722 0.0901 -1.0000 -1.0000 5958706 1595358007.20 151.5851 60.0001 32.0000 1.9460 1.9483 403.5116 404.0918 0.0901 -1.0000 -1.0000 5958785 1595358007.30 151.5301 60.0001 32.0000 1.9460 1.9483 403.5876 404.1670 0.0901 -1.0000 -1.0000 5958847 1595358007.40 151.5301 60.0001 32.0000 1.9459 1.9482 403.6987 404.2783 0.0900 -1.0000 -1.0000 5958894 1595358007.50 151.5301 60.0001 32.0000 1.9460 1.9483 403.6330 404.2116 0.0899 -1.0000 -1.0000 5958972 1595358007.60 151.5301 60.0001 32.0000 1.9462 1.9485 403.5601 404.1390 0.0900 -1.0000 -1.0000 5959722 1595358007.70 151.5301 60.0001 32.0000 1.9463 1.9486 403.4104 403.9887 0.0899 -1.0000 -1.0000 5959784 1595358007.80 151.5284 60.0001 32.0000 1.9461 1.9484 403.5697 404.1475 0.0899 -1.0000 -1.0000 5959862 1595358007.90 151.5242 60.0001 32.0000 1.9462 1.9485 403.6877 404.2671 0.0901 -1.0000 -1.0000 5959925 1595358008.00 151.5242 60.0001 32.0000 1.9459 1.9482 403.7501 404.3303 0.0901 -1.0000 -1.0000