07/21/2020 19:00 Picarro Gas Sampler (SN: 666) 0000003 1595358008.10 151.5242 60.0001 32.0000 1.9462 1.9485 403.7158 404.2960 0.0902 -1.0000 -1.0000 0000065 1595358008.20 151.5242 60.0001 32.0000 1.9463 1.9486 403.5879 404.1676 0.0901 -1.0000 -1.0000 0000128 1595358008.30 151.5242 60.0001 32.0000 1.9466 1.9489 403.5909 404.1704 0.0900 -1.0000 -1.0000 0000206 1595358008.40 151.5362 60.0001 32.0000 1.9467 1.9490 403.5123 404.0919 0.0901 -1.0000 -1.0000 0000253 1595358008.50 151.5362 60.0001 32.0000 1.9469 1.9492 403.6194 404.1989 0.0900 -1.0000 -1.0000 0000331 1595358008.60 151.5362 60.0001 32.0000 1.9462 1.9485 403.6375 404.2161 0.0899 -1.0000 -1.0000 0000394 1595358008.70 151.5362 60.0001 32.0000 1.9460 1.9483 403.6443 404.2227 0.0899 -1.0000 -1.0000 0000456 1595358008.80 151.5362 60.0001 32.0000 1.9465 1.9488 403.5919 404.1712 0.0901 -1.0000 -1.0000 0000518 1595358008.90 151.4974 60.0001 32.0000 1.9460 1.9483 403.5509 404.1304 0.0900 -1.0000 -1.0000 0000597 1595358009.00 151.4956 60.0001 32.0000 1.9466 1.9489 403.6018 404.1817 0.0901 -1.0000 -1.0000 0000659 1595358009.10 151.4956 60.0001 32.0000 1.9463 1.9486 403.7145 404.2930 0.0899 -1.0000 -1.0000 0000721 1595358009.20 151.4956 60.0001 32.0000 1.9455 1.9478 403.7828 404.3615 0.0899 -1.0000 -1.0000 0000799 1595358009.30 151.4956 60.0001 32.0000 1.9462 1.9485 403.7853 404.3647 0.0901 -1.0000 -1.0000 0000847 1595358009.40 151.4956 60.0001 32.0000 1.9466 1.9489 403.7205 404.3004 0.0901 -1.0000 -1.0000 0000909 1595358009.50 151.4956 60.0001 32.0000 1.9467 1.9490 403.5110 404.0890 0.0898 -1.0000 -1.0000 0000987 1595358009.60 151.4956 60.0001 32.0000 1.9459 1.9482 403.5055 404.0850 0.0902 -1.0000 -1.0000 0001049 1595358009.70 151.4956 60.0001 32.0000 1.9462 1.9485 403.5787 404.1582 0.0900 -1.0000 -1.0000 0001487 1595358009.80 151.4956 60.0001 32.0000 1.9457 1.9480 403.6307 404.2098 0.0901 -1.0000 -1.0000 0001550 1595358009.90 151.4956 60.0001 32.0000 1.9467 1.9490 403.6278 404.2078 0.0901 -1.0000 -1.0000 0001612 1595358010.00 151.4040 60.0001 32.0000 1.9465 1.9488 403.5646 404.1432 0.0899 -1.0000 -1.0000 0001690 1595358010.10 151.4040 60.0001 32.0000 1.9476 1.9499 403.6183 404.1976 0.0900 -1.0000 -1.0000 0001753 1595358010.20 151.4040 60.0001 32.0000 1.9464 1.9487 403.6111 404.1902 0.0900 -1.0000 -1.0000 0001940 1595358010.30 151.4040 60.0001 32.0000 1.9461 1.9484 403.7525 404.3307 0.0899 -1.0000 -1.0000 0002002 1595358010.40 151.4040 60.0001 32.0000 1.9465 1.9488 403.7430 404.3226 0.0900 -1.0000 -1.0000 0002065 1595358010.50 151.4558 59.9996 32.0000 1.9464 1.9487 403.7744 404.3544 0.0901 -1.0000 -1.0000 0002128 1595358010.60 151.4856 59.9993 32.0000 1.9460 1.9483 403.6278 404.2069 0.0900 -1.0000 -1.0000 0002205 1595358010.70 151.4856 59.9993 32.0000 1.9466 1.9489 403.6046 404.1842 0.0901 -1.0000 -1.0000 0002440 1595358010.80 151.4856 59.9993 32.0000 1.9467 1.9490 403.5513 404.1301 0.0900 -1.0000 -1.0000 0002502 1595358010.90 151.4856 59.9993 32.0000 1.9462 1.9485 403.5887 404.1674 0.0900 -1.0000 -1.0000 0002580 1595358011.00 151.4856 59.9993 32.0000 1.9459 1.9482 403.7605 404.3400 0.0900 -1.0000 -1.0000 0002643 1595358011.10 151.5069 59.9993 32.0000 1.9461 1.9484 403.7535 404.3326 0.0900 -1.0000 -1.0000 0002705 1595358011.20 151.5069 59.9993 32.0000 1.9466 1.9489 403.7472 404.3263 0.0899 -1.0000 -1.0000 0002955 1595358011.30 151.5069 59.9993 32.0000 1.9470 1.9493 403.6424 404.2211 0.0900 -1.0000 -1.0000 0003018 1595358011.40 151.5069 59.9993 32.0000 1.9467 1.9490 403.6162 404.1955 0.0900 -1.0000 -1.0000 0003080 1595358011.50 151.5069 59.9993 32.0000 1.9466 1.9489 403.6069 404.1865 0.0901 -1.0000 -1.0000 0003143 1595358011.60 151.5510 59.9993 32.0000 1.9466 1.9489 403.6526 404.2324 0.0901 -1.0000 -1.0000 0003205 1595358011.70 151.5623 59.9993 32.0000 1.9458 1.9481 403.6801 404.2590 0.0899 -1.0000 -1.0000 0003439 1595358011.80 151.5623 59.9993 32.0000 1.9466 1.9489 403.7412 404.3203 0.0900 -1.0000 -1.0000 0003518 1595358011.90 151.5623 59.9993 32.0000 1.9472 1.9495 403.6131 404.1926 0.0900 -1.0000 -1.0000 0003580 1595358012.00 151.5623 59.9993 32.0000 1.9476 1.9499 403.5636 404.1426 0.0900 -1.0000 -1.0000 0003643 1595358012.10 151.5603 59.9993 32.0000 1.9468 1.9491 403.6432 404.2222 0.0900 -1.0000 -1.0000 0003705 1595358012.20 151.5318 59.9993 32.0000 1.9460 1.9483 403.7740 404.3528 0.0899 -1.0000 -1.0000 0003955 1595358012.30 151.5318 59.9993 32.0000 1.9463 1.9486 403.7455 404.3245 0.0900 -1.0000 -1.0000 0004033 1595358012.40 151.5318 59.9993 32.0000 1.9467 1.9490 403.5633 404.1428 0.0901 -1.0000 -1.0000 0004096 1595358012.50 151.5318 59.9993 32.0000 1.9467 1.9490 403.5071 404.0871 0.0901 -1.0000 -1.0000 0004158 1595358012.60 151.5318 59.9993 32.0000 1.9475 1.9498 403.4729 404.0521 0.0900 -1.0000 -1.0000 0004221 1595358012.70 151.5318 59.9993 32.0000 1.9464 1.9487 403.5549 404.1339 0.0900 -1.0000 -1.0000 0004455 1595358012.80 151.5318 59.9993 32.0000 1.9459 1.9482 403.6326 404.2113 0.0899 -1.0000 -1.0000 0004517 1595358012.90 151.5318 59.9993 32.0000 1.9452 1.9475 403.7524 404.3316 0.0901 -1.0000 -1.0000 0004596 1595358013.00 151.5318 59.9993 32.0000 1.9465 1.9488 403.7580 404.3374 0.0899 -1.0000 -1.0000 0004643 1595358013.10 151.5318 59.9993 32.0000 1.9462 1.9485 403.6598 404.2407 0.0902 -1.0000 -1.0000 0004720 1595358013.20 151.5495 59.9993 32.0000 1.9467 1.9490 403.6281 404.2074 0.0901 -1.0000 -1.0000 0004783 1595358013.30 151.5960 59.9993 32.0000 1.9457 1.9480 403.6514 404.2305 0.0899 -1.0000 -1.0000 0004955 1595358013.40 151.5960 59.9993 32.0000 1.9453 1.9476 403.6585 404.2376 0.0900 -1.0000 -1.0000 0005033 1595358013.50 151.5960 59.9993 32.0000 1.9453 1.9476 403.7940 404.3731 0.0900 -1.0000 -1.0000 0005095 1595358013.60 151.5960 59.9993 32.0000 1.9464 1.9487 403.6998 404.2796 0.0901 -1.0000 -1.0000 0005158 1595358013.70 151.5960 59.9993 32.0000 1.9464 1.9487 403.4762 404.0564 0.0902 -1.0000 -1.0000 0005220 1595358013.80 151.5840 59.9993 32.0000 1.9459 1.9482 403.4494 404.0271 0.0899 -1.0000 -1.0000 0005611 1595358013.90 151.5840 59.9993 32.0000 1.9470 1.9493 403.4865 404.0654 0.0900 -1.0000 -1.0000 0005674 1595358014.00 151.5840 59.9993 32.0000 1.9464 1.9487 403.7127 404.2915 0.0899 -1.0000 -1.0000 0005752 1595358014.10 151.5840 59.9993 32.0000 1.9468 1.9491 403.7331 404.3122 0.0900 -1.0000 -1.0000 0005814 1595358014.20 151.5840 59.9993 32.0000 1.9463 1.9486 403.7411 404.3197 0.0899 -1.0000 -1.0000 0005877 1595358014.30 151.5674 59.9993 32.0000 1.9463 1.9486 403.7303 404.3096 0.0900 -1.0000 -1.0000 0006173 1595358014.40 151.5674 59.9993 32.0000 1.9463 1.9486 403.4485 404.0273 0.0900 -1.0000 -1.0000 0006236 1595358014.50 151.5674 59.9993 32.0000 1.9461 1.9484 403.4894 404.0681 0.0900 -1.0000 -1.0000 0006298 1595358014.60 151.5674 59.9993 32.0000 1.9459 1.9482 403.5671 404.1455 0.0899 -1.0000 -1.0000 0006377 1595358014.70 151.5702 59.9993 32.0000 1.9457 1.9480 403.6110 404.1893 0.0900 -1.0000 -1.0000 0006439 1595358014.80 151.5417 59.9993 32.0000 1.9458 1.9481 403.6619 404.2410 0.0900 -1.0000 -1.0000 0006502 1595358014.90 151.5417 59.9993 32.0000 1.9455 1.9478 403.6372 404.2164 0.0900 -1.0000 -1.0000 0006564 1595358015.00 151.4845 59.9998 32.0000 1.9464 1.9487 403.6108 404.1896 0.0900 -1.0000 -1.0000 0006626 1595358015.10 151.4845 59.9998 32.0000 1.9465 1.9488 403.5120 404.0907 0.0899 -1.0000 -1.0000 0006689 1595358015.20 151.4845 59.9998 32.0000 1.9465 1.9488 403.4471 404.0249 0.0898 -1.0000 -1.0000 0006767 1595358015.30 151.4845 59.9998 32.0000 1.9457 1.9480 403.6591 404.2375 0.0899 -1.0000 -1.0000 0006830 1595358015.40 151.5281 59.9998 32.0000 1.9464 1.9487 403.6359 404.2143 0.0899 -1.0000 -1.0000 0006892 1595358015.50 151.5281 59.9998 32.0000 1.9462 1.9485 403.6178 404.1968 0.0900 -1.0000 -1.0000 0006970 1595358015.60 151.5281 59.9998 32.0000 1.9469 1.9492 403.5460 404.1254 0.0901 -1.0000 -1.0000 0007033 1595358015.70 151.5281 59.9998 32.0000 1.9471 1.9494 403.5117 404.0903 0.0899 -1.0000 -1.0000 0007095 1595358015.80 151.5281 59.9998 32.0000 1.9460 1.9483 403.5116 404.0901 0.0900 -1.0000 -1.0000 0007329 1595358015.90 151.5192 59.9998 32.0000 1.9464 1.9487 403.6172 404.1964 0.0900 -1.0000 -1.0000 0007392 1595358016.00 151.5058 59.9998 32.0000 1.9464 1.9487 403.7073 404.2865 0.0900 -1.0000 -1.0000 0007470 1595358016.10 151.5058 59.9998 32.0000 1.9464 1.9487 403.6849 404.2643 0.0901 -1.0000 -1.0000 0007533 1595358016.20 151.5058 59.9998 32.0000 1.9454 1.9477 403.7229 404.3029 0.0900 -1.0000 -1.0000 0007595 1595358016.30 151.5058 59.9998 32.0000 1.9474 1.9497 403.5596 404.1380 0.0900 -1.0000 -1.0000 0007829 1595358016.40 151.5058 59.9998 32.0000 1.9470 1.9493 403.5932 404.1729 0.0901 -1.0000 -1.0000 0007892 1595358016.50 151.5058 59.9998 32.0000 1.9461 1.9484 403.5226 404.1014 0.0899 -1.0000 -1.0000 0007954 1595358016.60 151.5058 59.9998 32.0000 1.9465 1.9488 403.6183 404.1970 0.0900 -1.0000 -1.0000 0008048 1595358016.70 151.5058 59.9998 32.0000 1.9458 1.9481 403.6916 404.2708 0.0900 -1.0000 -1.0000 0008110 1595358016.80 151.5058 59.9998 32.0000 1.9458 1.9481 403.6175 404.1970 0.0901 -1.0000 -1.0000 0008345 1595358016.90 151.5058 59.9998 32.0000 1.9466 1.9489 403.6317 404.2113 0.0901 -1.0000 -1.0000 0008407 1595358017.00 151.4776 59.9998 32.0000 1.9470 1.9493 403.5447 404.1244 0.0901 -1.0000 -1.0000 0008470 1595358017.10 151.4348 59.9998 32.0000 1.9467 1.9490 403.5495 404.1296 0.0901 -1.0000 -1.0000 0008532 1595358017.20 151.4348 59.9998 32.0000 1.9461 1.9484 403.6530 404.2324 0.0900 -1.0000 -1.0000 0008610 1595358017.30 151.4348 59.9998 32.0000 1.9457 1.9480 403.6633 404.2436 0.0901 -1.0000 -1.0000 0009407 1595358017.40 151.4348 59.9998 32.0000 1.9459 1.9482 403.7167 404.2954 0.0899 -1.0000 -1.0000 0009470 1595358017.50 151.4348 59.9998 32.0000 1.9462 1.9485 403.6328 404.2116 0.0900 -1.0000 -1.0000 0009532 1595358017.60 151.4535 59.9998 32.0000 1.9467 1.9490 403.6384 404.2179 0.0900 -1.0000 -1.0000 0009595 1595358017.70 151.4535 59.9998 32.0000 1.9470 1.9493 403.5984 404.1771 0.0899 -1.0000 -1.0000 0009657 1595358017.80 151.4535 59.9998 32.0000 1.9457 1.9480 403.7070 404.2857 0.0899 -1.0000 -1.0000 0009735 1595358017.90 151.4535 59.9998 32.0000 1.9457 1.9480 403.7035 404.2827 0.0900 -1.0000 -1.0000 0009798 1595358018.00 151.4535 59.9998 32.0000 1.9457 1.9480 403.7798 404.3600 0.0901 -1.0000 -1.0000 0009876 1595358018.10 151.4665 59.9998 32.0000 1.9468 1.9491 403.7001 404.2794 0.0900 -1.0000 -1.0000 0009938 1595358018.20 151.4665 59.9998 32.0000 1.9473 1.9496 403.6102 404.1893 0.0900 -1.0000 -1.0000 0010001 1595358018.30 151.4665 59.9998 32.0000 1.9465 1.9488 403.5537 404.1335 0.0901 -1.0000 -1.0000 0010063 1595358018.40 151.4665 59.9998 32.0000 1.9462 1.9485 403.5454 404.1240 0.0899 -1.0000 -1.0000 0010126 1595358018.50 151.4665 59.9998 32.0000 1.9465 1.9488 403.5070 404.0843 0.0898 -1.0000 -1.0000 0010188 1595358018.60 151.4723 59.9998 32.0000 1.9459 1.9482 403.5899 404.1682 0.0899 -1.0000 -1.0000 0010266 1595358018.70 151.5062 59.9998 32.0000 1.9460 1.9483 403.7397 404.3188 0.0900 -1.0000 -1.0000 0010329 1595358018.80 151.5062 59.9998 32.0000 1.9457 1.9480 403.6667 404.2458 0.0900 -1.0000 -1.0000 0010391 1595358018.90 151.5062 59.9998 32.0000 1.9461 1.9484 403.6059 404.1858 0.0900 -1.0000 -1.0000 0010579 1595358019.00 151.5062 59.9998 32.0000 1.9461 1.9484 403.4618 404.0401 0.0899 -1.0000 -1.0000 0010641 1595358019.10 151.5062 59.9998 32.0000 1.9462 1.9485 403.4628 404.0423 0.0901 -1.0000 -1.0000 0010703 1595358019.20 151.5230 59.9998 32.0000 1.9458 1.9481 403.6590 404.2390 0.0900 -1.0000 -1.0000 0010782 1595358019.30 151.5230 59.9998 32.0000 1.9460 1.9482 403.7441 404.3232 0.0900 -1.0000 -1.0000 0010844 1595358019.40 151.5230 59.9998 32.0000 1.9453 1.9476 403.7210 404.3012 0.0902 -1.0000 -1.0000 0010969 1595358019.50 151.5230 59.9998 32.0000 1.9457 1.9480 403.7387 404.3193 0.0902 -1.0000 -1.0000 0011032 1595358019.60 151.5230 59.9998 32.0000 1.9468 1.9491 403.5648 404.1446 0.0901 -1.0000 -1.0000 0011094 1595358019.70 151.5468 59.9998 32.0000 1.9470 1.9493 403.5373 404.1169 0.0901 -1.0000 -1.0000 0011156 1595358019.80 151.5557 59.9998 32.0000 1.9464 1.9487 403.4546 404.0339 0.0900 -1.0000 -1.0000 0011235 1595358019.90 151.5557 59.9998 32.0000 1.9457 1.9480 403.5652 404.1446 0.0902 -1.0000 -1.0000 0011469 1595358020.00 151.5557 59.9998 32.0000 1.9460 1.9483 403.7365 404.3152 0.0899 -1.0000 -1.0000 0011532 1595358020.10 151.5557 59.9998 32.0000 1.9458 1.9481 403.7323 404.3118 0.0901 -1.0000 -1.0000 0011594 1595358020.20 151.5557 59.9998 32.0000 1.9462 1.9485 403.5509 404.1299 0.0900 -1.0000 -1.0000 0011657 1595358020.30 151.5557 59.9998 32.0000 1.9464 1.9487 403.5571 404.1362 0.0900 -1.0000 -1.0000 0011735 1595358020.40 151.5557 59.9998 32.0000 1.9460 1.9483 403.4111 403.9891 0.0899 -1.0000 -1.0000 0011969 1595358020.50 151.5557 59.9998 32.0000 1.9462 1.9485 403.5657 404.1450 0.0901 -1.0000 -1.0000 0012031 1595358020.60 151.5580 59.9998 32.0000 1.9463 1.9486 403.6952 404.2737 0.0900 -1.0000 -1.0000 0012094 1595358020.70 151.5667 59.9998 32.0000 1.9457 1.9480 403.7230 404.3035 0.0901 -1.0000 -1.0000 0012156 1595358020.80 151.5667 59.9998 32.0000 1.9460 1.9483 403.6058 404.1853 0.0901 -1.0000 -1.0000 0012219 1595358020.90 151.5667 59.9998 32.0000 1.9468 1.9491 403.5564 404.1352 0.0899 -1.0000 -1.0000 0013297 1595358021.00 151.5667 59.9998 32.0000 1.9464 1.9487 403.4977 404.0755 0.0899 -1.0000 -1.0000 0013359 1595358021.10 151.5665 59.9998 32.0000 1.9465 1.9488 403.6262 404.2054 0.0900 -1.0000 -1.0000 0013421 1595358021.20 151.5645 59.9998 32.0000 1.9454 1.9477 403.7652 404.3443 0.0899 -1.0000 -1.0000 0013500 1595358021.30 151.5645 59.9998 32.0000 1.9451 1.9474 403.6880 404.2663 0.0899 -1.0000 -1.0000 0013562 1595358021.40 151.5645 59.9998 32.0000 1.9457 1.9480 403.6494 404.2293 0.0901 -1.0000 -1.0000 0013625 1595358021.50 151.5645 59.9998 32.0000 1.9462 1.9485 403.4668 404.0465 0.0901 -1.0000 -1.0000 0013703 1595358021.60 151.5645 59.9998 32.0000 1.9466 1.9489 403.5600 404.1393 0.0900 -1.0000 -1.0000 0013765 1595358021.70 151.5645 59.9998 32.0000 1.9469 1.9492 403.5607 404.1402 0.0901 -1.0000 -1.0000 0013828 1595358021.80 151.5645 59.9998 32.0000 1.9469 1.9492 403.6998 404.2791 0.0900 -1.0000 -1.0000 0013890 1595358021.90 151.5329 59.9998 32.0000 1.9464 1.9487 403.7947 404.3743 0.0901 -1.0000 -1.0000 0013953 1595358022.00 151.5329 59.9998 32.0000 1.9462 1.9485 403.7191 404.2986 0.0900 -1.0000 -1.0000 0014031 1595358022.10 151.5329 59.9998 32.0000 1.9459 1.9482 403.6541 404.2336 0.0901 -1.0000 -1.0000 0014093 1595358022.20 151.5329 59.9998 32.0000 1.9466 1.9489 403.6435 404.2228 0.0900 -1.0000 -1.0000 0014156 1595358022.30 151.5329 59.9998 32.0000 1.9472 1.9495 403.5677 404.1462 0.0899 -1.0000 -1.0000 0014250 1595358022.40 151.5230 59.9998 32.0000 1.9466 1.9489 403.5899 404.1681 0.0898 -1.0000 -1.0000 0014312 1595358022.50 151.4909 59.9998 32.0000 1.9454 1.9477 403.6472 404.2258 0.0899 -1.0000 -1.0000 0014375 1595358022.60 151.5031 59.9998 32.0000 1.9457 1.9480 403.7064 404.2857 0.0900 -1.0000 -1.0000 0014453 1595358022.70 151.5031 59.9998 32.0000 1.9453 1.9476 403.7105 404.2893 0.0899 -1.0000 -1.0000 0014515 1595358022.80 151.5031 59.9998 32.0000 1.9461 1.9484 403.6180 404.1973 0.0900 -1.0000 -1.0000 0014578 1595358022.90 151.5031 59.9998 32.0000 1.9464 1.9487 403.4601 404.0385 0.0899 -1.0000 -1.0000 0014640 1595358023.00 151.5031 59.9998 32.0000 1.9457 1.9480 403.5258 404.1045 0.0900 -1.0000 -1.0000 0014828 1595358023.10 151.5031 59.9998 32.0000 1.9458 1.9481 403.7155 404.2952 0.0900 -1.0000 -1.0000 0014890 1595358023.20 151.5031 59.9998 32.0000 1.9457 1.9480 403.7953 404.3752 0.0901 -1.0000 -1.0000 0014953 1595358023.30 151.5031 59.9998 32.0000 1.9462 1.9485 403.7083 404.2875 0.0900 -1.0000 -1.0000 0015015 1595358023.40 151.5031 59.9998 32.0000 1.9462 1.9485 403.5586 404.1377 0.0901 -1.0000 -1.0000 0015077 1595358023.50 151.4697 59.9998 32.0000 1.9466 1.9489 403.5164 404.0966 0.0901 -1.0000 -1.0000 0015265 1595358023.60 151.4689 59.9998 32.0000 1.9469 1.9492 403.6082 404.1874 0.0900 -1.0000 -1.0000 0015328 1595358023.70 151.4689 59.9998 32.0000 1.9463 1.9486 403.6970 404.2774 0.0901 -1.0000 -1.0000 0015390 1595358023.80 151.4689 59.9998 32.0000 1.9456 1.9479 403.7950 404.3744 0.0900 -1.0000 -1.0000 0015468 1595358023.90 151.4689 59.9998 32.0000 1.9453 1.9476 403.7658 404.3448 0.0899 -1.0000 -1.0000 0015531 1595358024.00 151.4689 59.9998 32.0000 1.9464 1.9487 403.6418 404.2216 0.0901 -1.0000 -1.0000 0015843 1595358024.10 151.4689 59.9998 32.0000 1.9463 1.9486 403.6511 404.2298 0.0898 -1.0000 -1.0000 0015905 1595358024.20 151.4637 59.9998 32.0000 1.9468 1.9491 403.5621 404.1416 0.0901 -1.0000 -1.0000 0015968 1595358024.30 151.4114 59.9998 32.0000 1.9466 1.9489 403.6505 404.2292 0.0899 -1.0000 -1.0000 0016031 1595358024.40 151.4114 59.9998 32.0000 1.9458 1.9481 403.6701 404.2487 0.0899 -1.0000 -1.0000 0016093 1595358024.50 151.4114 59.9998 32.0000 1.9455 1.9478 403.6414 404.2205 0.0901 -1.0000 -1.0000 0016311 1595358024.60 151.4114 59.9998 32.0000 1.9466 1.9489 403.5394 404.1201 0.0902 -1.0000 -1.0000 0016390 1595358024.70 151.4114 59.9998 32.0000 1.9473 1.9496 403.5789 404.1585 0.0902 -1.0000 -1.0000 0016452 1595358024.80 151.4089 59.9998 32.0000 1.9466 1.9489 403.5830 404.1628 0.0901 -1.0000 -1.0000 0016515 1595358024.90 151.4655 59.9998 32.0000 1.9464 1.9487 403.6394 404.2188 0.0900 -1.0000 -1.0000 0016593 1595358025.00 151.4655 59.9998 32.0000 1.9457 1.9480 403.7294 404.3090 0.0901 -1.0000 -1.0000 0016655 1595358025.10 151.4710 60.0006 32.0000 1.9458 1.9481 403.8203 404.4000 0.0900 -1.0000 -1.0000 0017296 1595358025.20 151.4810 60.0006 32.0000 1.9465 1.9488 403.7145 404.2948 0.0901 -1.0000 -1.0000 0017374 1595358025.30 151.4810 60.0006 32.0000 1.9468 1.9491 403.5567 404.1363 0.0901 -1.0000 -1.0000 0017452 1595358025.40 151.4810 60.0006 32.0000 1.9467 1.9490 403.5220 404.1014 0.0900 -1.0000 -1.0000 0017514 1595358025.50 151.4810 60.0006 32.0000 1.9465 1.9488 403.5490 404.1280 0.0900 -1.0000 -1.0000 0017577 1595358025.60 151.4810 60.0006 32.0000 1.9469 1.9492 403.6307 404.2097 0.0899 -1.0000 -1.0000 0017639 1595358025.70 151.5045 60.0006 32.0000 1.9472 1.9495 403.6829 404.2611 0.0899 -1.0000 -1.0000 0017717 1595358025.80 151.5045 60.0006 32.0000 1.9470 1.9493 403.6559 404.2349 0.0900 -1.0000 -1.0000 0017780 1595358025.90 151.5045 60.0006 32.0000 1.9469 1.9492 403.6278 404.2067 0.0900 -1.0000 -1.0000 0017843 1595358026.00 151.5045 60.0006 32.0000 1.9473 1.9496 403.6026 404.1816 0.0900 -1.0000 -1.0000 0017920 1595358026.10 151.5045 60.0006 32.0000 1.9462 1.9485 403.7342 404.3140 0.0901 -1.0000 -1.0000 0017983 1595358026.20 151.5045 60.0006 32.0000 1.9466 1.9489 403.7608 404.3396 0.0900 -1.0000 -1.0000 0018046 1595358026.30 151.5045 60.0006 32.0000 1.9459 1.9482 403.7479 404.3275 0.0901 -1.0000 -1.0000 0018124 1595358026.40 151.5494 60.0006 32.0000 1.9455 1.9478 403.6289 404.2076 0.0899 -1.0000 -1.0000 0018186 1595358026.50 151.5494 60.0006 32.0000 1.9473 1.9496 403.5746 404.1542 0.0901 -1.0000 -1.0000 0018249 1595358026.60 151.5494 60.0006 32.0000 1.9463 1.9486 403.5148 404.0944 0.0901 -1.0000 -1.0000 0018311 1595358026.70 152.8176 60.0006 32.8889 1.9467 1.9490 403.5273 404.1055 0.0898 -1.0000 -1.0000 0018374 1595358026.80 152.9762 60.0006 33.0000 1.9469 1.9492 403.7261 404.3056 0.0900 -1.0000 -1.0000 0018436 1595358026.90 152.9762 60.0006 33.0000 1.9482 1.9505 403.7598 404.3385 0.0899 -1.0000 -1.0000 0018514 1595358027.00 152.9762 60.0006 33.0000 1.9536 1.9559 404.0219 404.6011 0.0900 -1.0000 -1.0000 0018577 1595358027.10 152.9762 60.0006 33.0000 1.9568 1.9591 404.1256 404.7061 0.0901 -1.0000 -1.0000 0018811 1595358027.20 152.9762 60.0006 33.0000 1.9581 1.9604 404.2204 404.7993 0.0897 -1.0000 -1.0000 0018874 1595358027.30 152.9762 60.0006 33.0000 1.9578 1.9601 404.3112 404.8860 0.0891 -1.0000 -1.0000 0018952 1595358027.40 152.9762 60.0006 33.0000 1.9568 1.9591 404.3577 404.9283 0.0885 -1.0000 -1.0000 0018999 1595358027.50 152.9762 60.0006 33.0000 1.9553 1.9576 404.2240 404.7937 0.0884 -1.0000 -1.0000 0019092 1595358027.60 152.9762 60.0006 33.0000 1.9559 1.9582 404.2188 404.7888 0.0884 -1.0000 -1.0000 0019264 1595358027.70 152.9762 60.0006 33.0000 1.9558 1.9580 404.2612 404.8314 0.0885 -1.0000 -1.0000 0019326 1595358027.80 152.6826 60.0006 33.0000 1.9560 1.9583 404.1449 404.7146 0.0884 -1.0000 -1.0000 0019404 1595358027.90 152.6724 60.0006 33.0000 1.9558 1.9581 404.0928 404.6624 0.0884 -1.0000 -1.0000 0019483 1595358028.00 152.6724 60.0006 33.0000 1.9549 1.9572 404.1956 404.7657 0.0885 -1.0000 -1.0000 0019545 1595358028.10 152.6724 60.0006 33.0000 1.9546 1.9569 404.1817 404.7519 0.0885 -1.0000 -1.0000 0019717 1595358028.20 152.6724 60.0006 33.0000 1.9540 1.9562 404.1872 404.7583 0.0887 -1.0000 -1.0000 0019780 1595358028.30 152.6117 60.0006 33.0000 1.9530 1.9552 404.1041 404.6755 0.0887 -1.0000 -1.0000 0019857 1595358028.40 152.4598 60.0006 33.0000 1.9536 1.9558 404.1281 404.6997 0.0888 -1.0000 -1.0000 0019920 1595358028.50 152.4598 60.0006 33.0000 1.9536 1.9558 404.0053 404.5766 0.0887 -1.0000 -1.0000 0019983 1595358028.60 152.4598 60.0006 33.0000 1.9532 1.9555 403.9242 404.4961 0.0888 -1.0000 -1.0000 0022060 1595358028.70 152.4598 60.0006 33.0000 1.9527 1.9550 403.9984 404.5701 0.0887 -1.0000 -1.0000 0022123 1595358028.80 152.4598 60.0006 33.0000 1.9530 1.9553 404.1353 404.7069 0.0888 -1.0000 -1.0000 0022185 1595358028.90 152.2674 60.0006 33.0000 1.9526 1.9549 404.1408 404.7140 0.0890 -1.0000 -1.0000 0022248 1595358029.00 152.2674 60.0006 33.0000 1.9522 1.9545 404.0756 404.6486 0.0890 -1.0000 -1.0000 0022326 1595358029.10 152.2674 60.0006 33.0000 1.9527 1.9550 403.9261 404.4985 0.0888 -1.0000 -1.0000 0022373 1595358029.20 152.2674 60.0006 33.0000 1.9527 1.9550 403.8945 404.4673 0.0890 -1.0000 -1.0000 0022451 1595358029.30 152.2674 60.0006 33.0000 1.9526 1.9548 403.9587 404.5315 0.0889 -1.0000 -1.0000 0022513 1595358029.40 152.7207 60.0006 33.0000 1.9523 1.9546 403.9846 404.5568 0.0888 -1.0000 -1.0000 0022576 1595358029.50 152.7207 60.0006 33.0000 1.9450 1.9473 403.7847 404.3561 0.0887 -1.0000 -1.0000 0022654 1595358029.60 152.7207 60.0006 33.0000 1.7794 1.7815 386.4456 386.9894 0.0877 -1.0000 -1.0000 0022716 1595358029.70 152.7207 60.0006 33.0000 1.1883 1.1897 330.1358 330.5848 0.0844 -1.0000 -1.0000 0022779 1595358029.80 152.7207 60.0006 33.0000 0.7480 0.7488 285.8221 286.1986 0.0823 -1.0000 -1.0000 0022857 1595358029.90 152.5882 60.0005 33.0000 0.6560 0.6568 279.8442 280.2109 0.0817 -1.0000 -1.0000 0022919 1595358030.00 152.4041 60.0003 33.0000 0.6439 0.6446 276.8634 277.2251 0.0818 -1.0000 -1.0000 0022998 1595358030.10 152.2201 60.0002 33.0000 0.6318 0.6325 273.8826 274.2392 0.0819 -1.0000 -1.0000 0023060 1595358030.20 152.1906 60.0001 33.0000 0.6562 0.6569 278.2831 278.6459 0.0821 -1.0000 -1.0000 0023122 1595358030.30 152.1916 60.0001 33.0000 0.7106 0.7114 284.0895 284.4607 0.0822 -1.0000 -1.0000 0023200 1595358030.40 152.1977 60.0001 33.0000 0.7650 0.7658 289.8959 290.2755 0.0826 -1.0000 -1.0000 0023248 1595358030.50 152.2332 60.0001 33.0000 0.8276 0.8285 296.2478 296.6372 0.0829 -1.0000 -1.0000 0023326 1595358030.60 152.2332 60.0001 33.0000 0.8994 0.9004 302.7720 303.1715 0.0832 -1.0000 -1.0000 0023388 1595358030.70 152.2332 60.0001 33.0000 0.9712 0.9723 309.2961 309.7058 0.0836 -1.0000 -1.0000 0023451 1595358030.80 152.2332 60.0001 33.0000 1.0388 1.0399 314.7923 315.2114 0.0839 -1.0000 -1.0000 0023513 1595358030.90 152.2332 60.0001 33.0000 1.0996 1.1008 319.7351 320.1631 0.0842 -1.0000 -1.0000 0023591 1595358031.00 152.2398 60.0001 33.0000 1.1543 1.1555 323.6862 324.1213 0.0844 -1.0000 -1.0000 0023654 1595358031.10 152.2398 60.0001 33.0000 1.1840 1.1854 326.6459 327.0860 0.0847 -1.0000 -1.0000 0023716 1595358031.20 152.2398 60.0001 33.0000 1.2138 1.2152 329.5622 330.0073 0.0848 -1.0000 -1.0000 0023779 1595358031.30 152.2398 60.0001 33.0000 1.2274 1.2288 331.0774 331.5249 0.0849 -1.0000 -1.0000 0023841 1595358031.40 152.2398 60.0001 33.0000 1.2323 1.2336 332.5926 333.0425 0.0849 -1.0000 -1.0000 0023903 1595358031.50 152.1903 60.0001 32.0000 1.2343 1.2357 333.7137 334.1654 0.0850 -1.0000 -1.0000 0023982 1595358031.60 152.1903 60.0001 32.0000 1.2293 1.2306 334.6576 335.1108 0.0850 -1.0000 -1.0000 0024044 1595358031.70 152.1903 60.0001 32.0000 1.2244 1.2257 335.1378 335.5920 0.0851 -1.0000 -1.0000 0024106 1595358031.80 152.1903 60.0001 32.0000 1.2196 1.2210 335.5607 336.0157 0.0851 -1.0000 -1.0000 0024185 1595358031.90 152.1903 60.0001 32.0000 1.2172 1.2185 335.9409 336.3967 0.0852 -1.0000 -1.0000 0024247 1595358032.00 152.1903 60.0001 32.0000 1.2190 1.2203 336.2950 336.7516 0.0851 -1.0000 -1.0000 0024982 1595358032.10 152.1903 60.0001 32.0000 1.2203 1.2217 336.5664 337.0226 0.0850 -1.0000 -1.0000 0025044 1595358032.20 152.1903 60.0001 32.0000 1.2210 1.2223 336.6896 337.1471 0.0853 -1.0000 -1.0000 0025106 1595358032.30 152.1903 60.0001 32.0000 1.2219 1.2233 336.6741 337.1314 0.0852 -1.0000 -1.0000 0025169 1595358032.40 152.1903 60.0001 32.0000 1.2227 1.2241 336.6415 337.0982 0.0851 -1.0000 -1.0000 0025231 1595358032.50 151.4664 60.0001 32.0000 1.2216 1.2229 336.7015 337.1583 0.0852 -1.0000 -1.0000 0025481 1595358032.60 151.3235 60.0001 32.0000 1.2196 1.2210 336.6543 337.1106 0.0850 -1.0000 -1.0000 0025544 1595358032.70 151.3235 60.0001 32.0000 1.2174 1.2187 336.4628 336.9191 0.0852 -1.0000 -1.0000 0025606 1595358032.80 151.3235 60.0001 32.0000 1.2160 1.2174 336.3015 336.7593 0.0854 -1.0000 -1.0000 0025669 1595358032.90 151.3235 60.0001 32.0000 1.2136 1.2150 336.2748 336.7329 0.0855 -1.0000 -1.0000 0025747 1595358033.00 151.3235 60.0001 32.0000 1.2117 1.2131 336.2560 336.7161 0.0859 -1.0000 -1.0000 0025809 1595358033.10 151.1520 60.0001 32.0000 1.2109 1.2122 336.1714 336.6318 0.0859 -1.0000 -1.0000 0025887 1595358033.20 151.0926 60.0001 32.0000 1.2108 1.2121 336.0344 336.4946 0.0859 -1.0000 -1.0000 0025950 1595358033.30 151.0926 60.0001 32.0000 1.2102 1.2116 335.9199 336.3796 0.0858 -1.0000 -1.0000 0026012 1595358033.40 151.0926 60.0001 32.0000 1.2094 1.2107 335.9029 336.3626 0.0859 -1.0000 -1.0000 0026075 1595358033.50 151.0926 60.0001 32.0000 1.2085 1.2098 335.8860 336.3456 0.0860 -1.0000 -1.0000 0026153 1595358033.60 151.0926 60.0001 32.0000 1.2077 1.2090 335.8446 336.3045 0.0861 -1.0000 -1.0000 0026215 1595358033.70 151.0926 60.0001 32.0000 1.2074 1.2088 335.7736 336.2341 0.0862 -1.0000 -1.0000 0026278 1595358033.80 151.0692 60.0001 32.0000 1.2071 1.2085 335.7025 336.1636 0.0862 -1.0000 -1.0000 0026356 1595358033.90 151.0331 60.0001 32.0000 1.2068 1.2082 335.6360 336.0974 0.0862 -1.0000 -1.0000 0026418 1595358034.00 151.0541 60.0001 32.0000 1.2063 1.2077 335.5766 336.0378 0.0862 -1.0000 -1.0000 0026481 1595358034.10 151.0351 60.0001 32.0000 1.2058 1.2072 335.5172 335.9783 0.0862 -1.0000 -1.0000 0026544 1595358034.20 151.0041 60.0001 32.0000 1.2053 1.2067 335.4695 335.9304 0.0862 -1.0000 -1.0000 0026606 1595358034.30 151.0041 60.0001 32.0000 1.2050 1.2063 335.5074 335.9685 0.0863 -1.0000 -1.0000 0026684 1595358034.40 151.0041 60.0001 32.0000 1.2047 1.2061 335.5453 336.0066 0.0863 -1.0000 -1.0000 0026747 1595358034.50 151.0041 60.0001 32.0000 1.2044 1.2058 335.5806 336.0422 0.0863 -1.0000 -1.0000 0026809 1595358034.60 150.9975 60.0001 32.0000 1.2039 1.2053 335.5327 335.9943 0.0863 -1.0000 -1.0000 0026887 1595358034.70 150.9854 60.0001 32.0000 1.2034 1.2047 335.4849 335.9464 0.0863 -1.0000 -1.0000 0026950 1595358034.80 150.9672 60.0001 32.0000 1.2028 1.2042 335.4371 335.8986 0.0862 -1.0000 -1.0000 0027012 1595358034.90 150.9661 60.0001 32.0000 1.2025 1.2039 335.3664 335.8275 0.0862 -1.0000 -1.0000 0027106 1595358035.00 150.9661 60.0001 32.0000 1.2024 1.2037 335.2943 335.7549 0.0861 -1.0000 -1.0000 0027168 1595358035.10 150.9661 60.0001 32.0000 1.2022 1.2036 335.2223 335.6824 0.0861 -1.0000 -1.0000 0027231 1595358035.20 150.9024 60.0001 32.0000 1.2020 1.2034 335.1893 335.6497 0.0862 -1.0000 -1.0000 0027293 1595358035.30 150.7587 60.0001 32.0000 1.2018 1.2032 335.1572 335.6178 0.0862 -1.0000 -1.0000 0027356 1595358035.40 150.7447 60.0001 32.0000 1.2157 1.2170 336.6086 337.0715 0.0863 -1.0000 -1.0000 0027418 1595358035.50 150.7447 60.0001 32.0000 1.3841 1.3856 352.5045 352.9926 0.0872 -1.0000 -1.0000 0027497 1595358035.60 150.7447 60.0001 32.0000 1.7014 1.7034 379.4257 379.9603 0.0888 -1.0000 -1.0000 0027559 1595358035.70 150.7447 60.0001 32.0000 1.8701 1.8723 395.7744 396.3408 0.0899 -1.0000 -1.0000 0027621 1595358035.80 150.9990 60.0001 32.0000 1.9156 1.9178 400.2214 400.7949 0.0899 -1.0000 -1.0000 0027715 1595358035.90 150.9990 60.0001 32.0000 1.9296 1.9318 401.4753 402.0514 0.0900 -1.0000 -1.0000 0027778 1595358036.00 150.9990 60.0001 32.0000 1.9328 1.9351 402.0681 402.6453 0.0900 -1.0000 -1.0000 0027856 1595358036.10 150.9990 60.0001 32.0000 1.9352 1.9375 402.3826 402.9593 0.0900 -1.0000 -1.0000 0027918 1595358036.20 150.9990 60.0001 32.0000 1.9364 1.9387 402.6347 403.2128 0.0900 -1.0000 -1.0000 0027981 1595358036.30 150.9539 60.0001 32.0000 1.9377 1.9400 402.6782 403.2556 0.0900 -1.0000 -1.0000 0028215 1595358036.40 150.9539 60.0001 32.0000 1.9380 1.9403 402.7577 403.3358 0.0900 -1.0000 -1.0000 0028278 1595358036.50 150.9539 60.0001 32.0000 1.9396 1.9419 402.7464 403.3246 0.0901 -1.0000 -1.0000 0028340 1595358036.60 150.9539 60.0001 32.0000 1.9394 1.9417 402.7710 403.3489 0.0900 -1.0000 -1.0000 0028418 1595358036.70 150.9539 60.0001 32.0000 1.9395 1.9418 402.8735 403.4516 0.0900 -1.0000 -1.0000 0028481 1595358036.80 150.9539 60.0001 32.0000 1.9388 1.9411 403.0264 403.6049 0.0901 -1.0000 -1.0000 0028699 1595358036.90 150.9539 60.0001 32.0000 1.9393 1.9416 402.9414 403.5208 0.0902 -1.0000 -1.0000 0028778 1595358037.00 150.9539 60.0001 32.0000 1.9405 1.9427 402.9876 403.5674 0.0902 -1.0000 -1.0000 0028840 1595358037.10 150.9539 60.0001 32.0000 1.9405 1.9428 402.9339 403.5136 0.0903 -1.0000 -1.0000 0028902 1595358037.20 150.9539 60.0001 32.0000 1.9405 1.9428 403.0206 403.5998 0.0901 -1.0000 -1.0000 0028981 1595358037.30 150.9539 60.0001 32.0000 1.9402 1.9425 403.1531 403.7319 0.0901 -1.0000 -1.0000 0029043 1595358037.40 150.9726 60.0001 32.0000 1.9400 1.9423 403.1717 403.7509 0.0901 -1.0000 -1.0000 0029246 1595358037.50 150.9726 60.0001 32.0000 1.9408 1.9431 403.1227 403.7017 0.0901 -1.0000 -1.0000 0029308 1595358037.60 150.9726 60.0001 32.0000 1.9417 1.9440 403.0387 403.6181 0.0902 -1.0000 -1.0000 0029371 1595358037.70 150.9726 60.0001 32.0000 1.9419 1.9442 403.0975 403.6772 0.0903 -1.0000 -1.0000 0029434 1595358037.80 150.9726 60.0001 32.0000 1.9423 1.9446 403.1310 403.7109 0.0902 -1.0000 -1.0000 0029511 1595358037.90 150.9733 60.0001 32.0000 1.9411 1.9434 403.3250 403.9040 0.0901 -1.0000 -1.0000 0029715 1595358038.00 150.9814 60.0001 32.0000 1.9408 1.9431 403.2784 403.8581 0.0902 -1.0000 -1.0000 0029793 1595358038.10 150.9814 60.0001 32.0000 1.9416 1.9439 403.3492 403.9284 0.0900 -1.0000 -1.0000 0029855 1595358038.20 150.9814 60.0001 32.0000 1.9423 1.9446 403.1684 403.7472 0.0901 -1.0000 -1.0000 0029918 1595358038.30 150.9814 60.0001 32.0000 1.9424 1.9447 403.1063 403.6858 0.0901 -1.0000 -1.0000 0029980 1595358038.40 150.9814 60.0001 32.0000 1.9430 1.9453 403.0964 403.6751 0.0901 -1.0000 -1.0000 0030058 1595358038.50 151.0449 60.0001 32.0000 1.9433 1.9456 403.1653 403.7449 0.0901 -1.0000 -1.0000 0030105 1595358038.60 151.0449 60.0001 32.0000 1.9429 1.9452 403.2713 403.8504 0.0901 -1.0000 -1.0000 0030183 1595358038.70 151.0449 60.0001 32.0000 1.9425 1.9448 403.4177 403.9976 0.0902 -1.0000 -1.0000 0030246 1595358038.80 151.0449 60.0001 32.0000 1.9425 1.9448 403.3840 403.9632 0.0900 -1.0000 -1.0000 0030340 1595358038.90 151.0449 60.0001 32.0000 1.9416 1.9439 403.4256 404.0049 0.0901 -1.0000 -1.0000 0030730 1595358039.00 151.0395 60.0001 32.0000 1.9427 1.9450 403.2275 403.8067 0.0901 -1.0000 -1.0000 0030777 1595358039.10 151.0368 60.0001 32.0000 1.9435 1.9458 403.2571 403.8368 0.0901 -1.0000 -1.0000 0030855 1595358039.20 151.0368 60.0001 32.0000 1.9435 1.9458 403.2450 403.8238 0.0901 -1.0000 -1.0000 0030917 1595358039.30 151.0368 60.0001 32.0000 1.9422 1.9445 403.2850 403.8621 0.0899 -1.0000 -1.0000 0030980 1595358039.40 151.0368 60.0001 32.0000 1.9422 1.9445 403.4409 404.0213 0.0902 -1.0000 -1.0000 0031058 1595358039.50 151.0368 60.0001 32.0000 1.9433 1.9456 403.4658 404.0455 0.0901 -1.0000 -1.0000 0031136 1595358039.60 151.0925 60.0001 32.0000 1.9423 1.9446 403.3886 403.9689 0.0902 -1.0000 -1.0000 0031199 1595358039.70 151.0925 60.0001 32.0000 1.9435 1.9458 403.2860 403.8656 0.0902 -1.0000 -1.0000 0031261 1595358039.80 151.0925 60.0001 32.0000 1.9437 1.9460 403.2295 403.8094 0.0902 -1.0000 -1.0000 0031339 1595358039.90 151.0925 60.0001 32.0000 1.9434 1.9457 403.2660 403.8467 0.0903 -1.0000 -1.0000 0031621 1595358040.00 151.0925 60.0001 32.0000 1.9430 1.9453 403.3504 403.9297 0.0900 -1.0000 -1.0000 0031683 1595358040.10 151.1227 60.0003 32.0000 1.9430 1.9453 403.3857 403.9653 0.0902 -1.0000 -1.0000 0031746 1595358040.20 151.1256 60.0004 32.0000 1.9435 1.9458 403.3816 403.9611 0.0901 -1.0000 -1.0000 0031808 1595358040.30 151.1256 60.0004 32.0000 1.9431 1.9454 403.3233 403.9024 0.0901 -1.0000 -1.0000 0031886 1595358040.40 151.1256 60.0004 32.0000 1.9440 1.9463 403.2653 403.8447 0.0901 -1.0000 -1.0000 0032854 1595358040.50 151.1256 60.0004 32.0000 1.9438 1.9462 403.3468 403.9273 0.0902 -1.0000 -1.0000 0032917 1595358040.60 151.1256 60.0004 32.0000 1.9436 1.9459 403.3833 403.9630 0.0902 -1.0000 -1.0000 0032995 1595358040.70 151.1256 60.0004 32.0000 1.9425 1.9448 403.4652 404.0447 0.0901 -1.0000 -1.0000 0033057 1595358040.80 151.1277 60.0004 32.0000 1.9421 1.9444 403.4966 404.0766 0.0902 -1.0000 -1.0000 0033120 1595358040.90 151.1277 60.0004 32.0000 1.9438 1.9461 403.4244 404.0041 0.0901 -1.0000 -1.0000 0033214 1595358041.00 151.1277 60.0004 32.0000 1.9435 1.9458 403.3178 403.8966 0.0900 -1.0000 -1.0000 0033276 1595358041.10 151.1277 60.0004 32.0000 1.9444 1.9467 403.3368 403.9160 0.0901 -1.0000 -1.0000 0033339 1595358041.20 151.1277 60.0004 32.0000 1.9443 1.9466 403.3652 403.9448 0.0901 -1.0000 -1.0000 0033417 1595358041.30 151.1380 60.0004 32.0000 1.9432 1.9455 403.5410 404.1206 0.0901 -1.0000 -1.0000 0033480 1595358041.40 151.1383 60.0004 32.0000 1.9433 1.9456 403.4978 404.0784 0.0903 -1.0000 -1.0000 0033542 1595358041.50 151.1383 60.0004 32.0000 1.9439 1.9462 403.3906 403.9705 0.0902 -1.0000 -1.0000 0033620 1595358041.60 151.1383 60.0004 32.0000 1.9441 1.9464 403.2824 403.8610 0.0899 -1.0000 -1.0000 0033683 1595358041.70 151.1383 60.0004 32.0000 1.9442 1.9465 403.1981 403.7779 0.0903 -1.0000 -1.0000 0033745 1595358041.80 151.1383 60.0004 32.0000 1.9446 1.9469 403.2690 403.8497 0.0903 -1.0000 -1.0000 0033807 1595358041.90 151.2771 60.0004 32.0000 1.9437 1.9460 403.3328 403.9124 0.0901 -1.0000 -1.0000 0033870 1595358042.00 151.2771 60.0004 32.0000 1.9432 1.9455 403.4416 404.0218 0.0902 -1.0000 -1.0000 0033948 1595358042.10 151.2771 60.0004 32.0000 1.9426 1.9449 403.5165 404.0966 0.0903 -1.0000 -1.0000 0034010 1595358042.20 151.2771 60.0004 32.0000 1.9437 1.9460 403.5119 404.0923 0.0902 -1.0000 -1.0000 0034073 1595358042.30 151.2771 60.0004 32.0000 1.9442 1.9465 403.3552 403.9350 0.0901 -1.0000 -1.0000 0034151 1595358042.40 151.2771 60.0004 32.0000 1.9443 1.9466 403.3166 403.8960 0.0902 -1.0000 -1.0000 0034213 1595358042.50 151.2771 60.0004 32.0000 1.9443 1.9466 403.3076 403.8868 0.0900 -1.0000 -1.0000 0034338 1595358042.60 151.2771 60.0004 32.0000 1.9441 1.9464 403.4529 404.0332 0.0902 -1.0000 -1.0000 0034401 1595358042.70 151.2771 60.0004 32.0000 1.9436 1.9459 403.5526 404.1327 0.0901 -1.0000 -1.0000 0034464 1595358042.80 151.2771 60.0004 32.0000 1.9438 1.9461 403.4894 404.0685 0.0900 -1.0000 -1.0000 0034526 1595358042.90 151.2951 60.0004 32.0000 1.9438 1.9461 403.5464 404.1251 0.0900 -1.0000 -1.0000 0034604 1595358043.00 151.3060 60.0004 32.0000 1.9438 1.9461 403.4545 404.0334 0.0900 -1.0000 -1.0000 0034792 1595358043.10 151.3060 60.0004 32.0000 1.9448 1.9471 403.3440 403.9233 0.0901 -1.0000 -1.0000 0034854 1595358043.20 151.3060 60.0004 32.0000 1.9446 1.9469 403.4347 404.0145 0.0902 -1.0000 -1.0000 0034916 1595358043.30 151.3060 60.0004 32.0000 1.9441 1.9464 403.5092 404.0889 0.0900 -1.0000 -1.0000 0034979 1595358043.40 151.3060 60.0004 32.0000 1.9437 1.9460 403.4668 404.0458 0.0901 -1.0000 -1.0000 0035041 1595358043.50 151.3012 60.0004 32.0000 1.9438 1.9461 403.3541 403.9337 0.0901 -1.0000 -1.0000 0035557 1595358043.60 151.3012 60.0004 32.0000 1.9446 1.9469 403.4082 403.9881 0.0902 -1.0000 -1.0000 0035620 1595358043.70 151.3012 60.0004 32.0000 1.9450 1.9473 403.3563 403.9368 0.0903 -1.0000 -1.0000 0035682 1595358043.80 151.3012 60.0004 32.0000 1.9442 1.9465 403.4342 404.0142 0.0901 -1.0000 -1.0000 0035760 1595358043.90 151.3012 60.0004 32.0000 1.9436 1.9459 403.5309 404.1106 0.0901 -1.0000 -1.0000 0035823 1595358044.00 151.3051 60.0004 32.0000 1.9437 1.9460 403.5117 404.0919 0.0902 -1.0000 -1.0000 0036104 1595358044.10 151.3302 60.0004 32.0000 1.9441 1.9464 403.5535 404.1330 0.0901 -1.0000 -1.0000 0036166 1595358044.20 151.3302 60.0004 32.0000 1.9441 1.9464 403.4636 404.0429 0.0901 -1.0000 -1.0000 0036229 1595358044.30 151.3302 60.0004 32.0000 1.9446 1.9469 403.4032 403.9825 0.0900 -1.0000 -1.0000 0036323 1595358044.40 151.3302 60.0004 32.0000 1.9446 1.9469 403.4039 403.9831 0.0901 -1.0000 -1.0000 0036385 1595358044.50 151.3302 60.0004 32.0000 1.9444 1.9467 403.5034 404.0831 0.0901 -1.0000 -1.0000 0036526 1595358044.60 151.3351 60.0004 32.0000 1.9444 1.9467 403.4907 404.0704 0.0902 -1.0000 -1.0000 0036604 1595358044.70 151.3351 60.0004 32.0000 1.9450 1.9473 403.4420 404.0215 0.0901 -1.0000 -1.0000 0036666 1595358044.80 151.3351 60.0004 32.0000 1.9450 1.9473 403.3955 403.9746 0.0900 -1.0000 -1.0000 0036729 1595358044.90 151.3351 60.0004 32.0000 1.9445 1.9468 403.4366 404.0158 0.0901 -1.0000 -1.0000 0036807 1595358045.00 151.3351 60.0004 32.0000 1.9437 1.9460 403.5256 404.1052 0.0901 -1.0000 -1.0000 0036869 1595358045.10 151.2653 60.0002 32.0000 1.9441 1.9464 403.5579 404.1380 0.0901 -1.0000 -1.0000 0036932 1595358045.20 151.2653 60.0002 32.0000 1.9454 1.9477 403.5803 404.1604 0.0902 -1.0000 -1.0000 0036994 1595358045.30 151.2653 60.0002 32.0000 1.9444 1.9467 403.5357 404.1156 0.0901 -1.0000 -1.0000 0037057 1595358045.40 151.2653 60.0002 32.0000 1.9453 1.9476 403.4131 403.9927 0.0901 -1.0000 -1.0000 0037119 1595358045.50 151.2653 60.0002 32.0000 1.9445 1.9468 403.3990 403.9787 0.0901 -1.0000 -1.0000 0037197 1595358045.60 151.2670 60.0002 32.0000 1.9450 1.9473 403.4688 404.0471 0.0899 -1.0000 -1.0000 0037260 1595358045.70 151.3164 60.0002 32.0000 1.9445 1.9468 403.5610 404.1405 0.0901 -1.0000 -1.0000 0037322 1595358045.80 151.3164 60.0002 32.0000 1.9450 1.9473 403.5765 404.1562 0.0901 -1.0000 -1.0000 0037400 1595358045.90 151.3164 60.0002 32.0000 1.9456 1.9479 403.5503 404.1293 0.0900 -1.0000 -1.0000 0037463 1595358046.00 151.3164 60.0002 32.0000 1.9454 1.9477 403.4397 404.0188 0.0901 -1.0000 -1.0000 0037525 1595358046.10 151.3164 60.0002 32.0000 1.9451 1.9474 403.3935 403.9735 0.0901 -1.0000 -1.0000 0037854 1595358046.20 151.3145 60.0002 32.0000 1.9448 1.9471 403.5092 404.0886 0.0901 -1.0000 -1.0000 0037931 1595358046.30 151.2890 60.0002 32.0000 1.9448 1.9471 403.5081 404.0868 0.0900 -1.0000 -1.0000 0038009 1595358046.40 151.2890 60.0002 32.0000 1.9445 1.9468 403.5657 404.1456 0.0901 -1.0000 -1.0000 0038072 1595358046.50 151.2890 60.0002 32.0000 1.9438 1.9461 403.6167 404.1955 0.0900 -1.0000 -1.0000 0038119 1595358046.60 151.2890 60.0002 32.0000 1.9452 1.9475 403.5173 404.0979 0.0902 -1.0000 -1.0000 0038228 1595358046.70 151.2890 60.0002 32.0000 1.9452 1.9475 403.4672 404.0457 0.0898 -1.0000 -1.0000 0038291 1595358046.80 151.2444 60.0002 32.0000 1.9457 1.9480 403.4626 404.0428 0.0902 -1.0000 -1.0000 0038353 1595358046.90 151.2444 60.0002 32.0000 1.9442 1.9465 403.4995 404.0788 0.0900 -1.0000 -1.0000 0038432 1595358047.00 151.2444 60.0002 32.0000 1.9448 1.9471 403.5412 404.1203 0.0901 -1.0000 -1.0000 0038494 1595358047.10 151.2444 60.0002 32.0000 1.9441 1.9464 403.5485 404.1280 0.0901 -1.0000 -1.0000 0038978 1595358047.20 151.2444 60.0002 32.0000 1.9452 1.9475 403.5593 404.1392 0.0901 -1.0000 -1.0000 0039040 1595358047.30 151.2521 60.0002 32.0000 1.9453 1.9476 403.4584 404.0379 0.0901 -1.0000 -1.0000 0039103 1595358047.40 151.2559 60.0002 32.0000 1.9456 1.9479 403.3917 403.9710 0.0901 -1.0000 -1.0000 0039165 1595358047.50 151.2559 60.0002 32.0000 1.9457 1.9480 403.3862 403.9661 0.0902 -1.0000 -1.0000 0039244 1595358047.60 151.2559 60.0002 32.0000 1.9449 1.9472 403.4624 404.0424 0.0902 -1.0000 -1.0000 0039540 1595358047.70 151.2559 60.0002 32.0000 1.9447 1.9470 403.4750 404.0540 0.0900 -1.0000 -1.0000 0039603 1595358047.80 151.2559 60.0002 32.0000 1.9454 1.9477 403.5640 404.1436 0.0901 -1.0000 -1.0000 0039666 1595358047.90 151.2819 60.0002 32.0000 1.9450 1.9473 403.5651 404.1449 0.0901 -1.0000 -1.0000 0039728 1595358048.00 151.2819 60.0002 32.0000 1.9456 1.9479 403.4814 404.0617 0.0902 -1.0000 -1.0000 0039806 1595358048.10 151.2819 60.0002 32.0000 1.9452 1.9475 403.4682 404.0473 0.0901 -1.0000 -1.0000 0039978 1595358048.20 151.2819 60.0002 32.0000 1.9457 1.9480 403.5445 404.1252 0.0902 -1.0000 -1.0000 0040040 1595358048.30 151.2823 60.0002 32.0000 1.9448 1.9472 403.5524 404.1317 0.0900 -1.0000 -1.0000 0040119 1595358048.40 151.2896 60.0002 32.0000 1.9446 1.9469 403.6276 404.2074 0.0901 -1.0000 -1.0000 0040181 1595358048.50 151.2896 60.0002 32.0000 1.9447 1.9470 403.5099 404.0901 0.0902 -1.0000 -1.0000 0040244 1595358048.60 151.2896 60.0002 32.0000 1.9457 1.9480 403.4752 404.0548 0.0901 -1.0000 -1.0000 0040478 1595358048.70 151.2896 60.0002 32.0000 1.9448 1.9471 403.5186 404.0969 0.0899 -1.0000 -1.0000 0040540 1595358048.80 151.2896 60.0002 32.0000 1.9446 1.9469 403.5654 404.1451 0.0901 -1.0000 -1.0000 0040603 1595358048.90 151.2916 60.0002 32.0000 1.9447 1.9470 403.5743 404.1536 0.0900 -1.0000 -1.0000 0040681 1595358049.00 151.3381 60.0002 32.0000 1.9447 1.9470 403.6524 404.2335 0.0903 -1.0000 -1.0000 0040743 1595358049.10 151.3381 60.0002 32.0000 1.9461 1.9484 403.4742 404.0542 0.0901 -1.0000 -1.0000 0040806 1595358049.20 151.3381 60.0002 32.0000 1.9453 1.9476 403.4333 404.0129 0.0902 -1.0000 -1.0000 0040993 1595358049.30 151.3381 60.0002 32.0000 1.9457 1.9480 403.6246 404.2055 0.0903 -1.0000 -1.0000 0041056 1595358049.40 151.3381 60.0002 32.0000 1.9449 1.9472 403.6951 404.2754 0.0901 -1.0000 -1.0000 0041118 1595358049.50 151.3904 60.0002 32.0000 1.9444 1.9467 403.6355 404.2153 0.0901 -1.0000 -1.0000 0041196 1595358049.60 151.3904 60.0002 32.0000 1.9454 1.9477 403.6731 404.2529 0.0901 -1.0000 -1.0000 0041259 1595358049.70 151.3904 60.0002 32.0000 1.9455 1.9478 403.4948 404.0742 0.0901 -1.0000 -1.0000 0041728 1595358049.80 151.3904 60.0002 32.0000 1.9454 1.9477 403.5212 404.1011 0.0901 -1.0000 -1.0000 0041790 1595358049.90 151.3904 60.0002 32.0000 1.9452 1.9475 403.5490 404.1283 0.0900 -1.0000 -1.0000 0041853 1595358050.00 151.3904 60.0002 32.0000 1.9448 1.9471 403.6321 404.2113 0.0900 -1.0000 -1.0000 0041931 1595358050.10 151.3793 60.0010 32.0000 1.9445 1.9468 403.6453 404.2248 0.0900 -1.0000 -1.0000 0041993 1595358050.20 151.3793 60.0010 32.0000 1.9451 1.9474 403.6369 404.2166 0.0901 -1.0000 -1.0000 0042228 1595358050.30 151.3793 60.0010 32.0000 1.9453 1.9476 403.4717 404.0510 0.0901 -1.0000 -1.0000 0042305 1595358050.40 151.3793 60.0010 32.0000 1.9454 1.9477 403.4477 404.0276 0.0901 -1.0000 -1.0000 0042368 1595358050.50 151.3793 60.0010 32.0000 1.9449 1.9472 403.4633 404.0436 0.0902 -1.0000 -1.0000 0042431 1595358050.60 151.3797 60.0010 32.0000 1.9445 1.9468 403.6300 404.2093 0.0901 -1.0000 -1.0000 0042493 1595358050.70 151.3860 60.0010 32.0000 1.9447 1.9470 403.6017 404.1822 0.0902 -1.0000 -1.0000 0042758 1595358050.80 151.3860 60.0010 32.0000 1.9447 1.9470 403.5943 404.1749 0.0902 -1.0000 -1.0000 0042821 1595358050.90 151.3860 60.0010 32.0000 1.9448 1.9471 403.6071 404.1867 0.0901 -1.0000 -1.0000 0042899 1595358051.00 151.3860 60.0010 32.0000 1.9448 1.9471 403.5296 404.1097 0.0902 -1.0000 -1.0000 0042977 1595358051.10 151.3860 60.0010 32.0000 1.9454 1.9477 403.5511 404.1320 0.0903 -1.0000 -1.0000 0043040 1595358051.20 151.3805 60.0010 32.0000 1.9449 1.9472 403.4023 403.9824 0.0902 -1.0000 -1.0000 0043227 1595358051.30 151.3805 60.0010 32.0000 1.9445 1.9468 403.4582 404.0392 0.0904 -1.0000 -1.0000 0043289 1595358051.40 151.3805 60.0010 32.0000 1.9453 1.9476 403.6158 404.1955 0.0901 -1.0000 -1.0000 0043352 1595358051.50 151.3805 60.0010 32.0000 1.9445 1.9468 403.6729 404.2526 0.0900 -1.0000 -1.0000 0043430 1595358051.60 151.3805 60.0010 32.0000 1.9450 1.9473 403.6353 404.2146 0.0901 -1.0000 -1.0000 0043493 1595358051.70 151.3813 60.0010 32.0000 1.9455 1.9478 403.5502 404.1308 0.0902 -1.0000 -1.0000 0043555 1595358051.80 151.3931 60.0010 32.0000 1.9450 1.9473 403.4857 404.0656 0.0901 -1.0000 -1.0000 0043618 1595358051.90 151.3931 60.0010 32.0000 1.9457 1.9480 403.4484 404.0275 0.0900 -1.0000 -1.0000 0043696 1595358052.00 151.3931 60.0010 32.0000 1.9458 1.9481 403.4110 403.9915 0.0902 -1.0000 -1.0000 0043758 1595358052.10 151.3931 60.0010 32.0000 1.9445 1.9468 403.4833 404.0634 0.0902 -1.0000 -1.0000 0043821 1595358052.20 151.3931 60.0010 32.0000 1.9448 1.9471 403.6369 404.2179 0.0903 -1.0000 -1.0000 0044196 1595358052.30 151.4207 60.0010 32.0000 1.9448 1.9471 403.7468 404.3270 0.0902 -1.0000 -1.0000 0044274 1595358052.40 151.4232 60.0010 32.0000 1.9448 1.9471 403.6078 404.1887 0.0903 -1.0000 -1.0000 0044336 1595358052.50 151.4232 60.0010 32.0000 1.9453 1.9476 403.5222 404.1019 0.0900 -1.0000 -1.0000 0044399 1595358052.60 151.4232 60.0010 32.0000 1.9455 1.9478 403.4922 404.0725 0.0902 -1.0000 -1.0000 0044477 1595358052.70 151.4232 60.0010 32.0000 1.9452 1.9475 403.5816 404.1609 0.0900 -1.0000 -1.0000 0044539 1595358052.80 151.4232 60.0010 32.0000 1.9452 1.9475 403.6344 404.2138 0.0900 -1.0000 -1.0000 0044664 1595358052.90 151.3936 60.0010 32.0000 1.9455 1.9478 403.6607 404.2413 0.0902 -1.0000 -1.0000 0044743 1595358053.00 151.3609 60.0010 32.0000 1.9450 1.9473 403.6684 404.2486 0.0902 -1.0000 -1.0000 0044805 1595358053.10 151.3609 60.0010 32.0000 1.9457 1.9480 403.5268 404.1071 0.0902 -1.0000 -1.0000 0044868 1595358053.20 151.3609 60.0010 32.0000 1.9456 1.9479 403.5567 404.1355 0.0901 -1.0000 -1.0000 0044930 1595358053.30 151.3609 60.0010 32.0000 1.9453 1.9476 403.5644 404.1450 0.0902 -1.0000 -1.0000 0044992 1595358053.40 151.3609 60.0010 32.0000 1.9452 1.9475 403.6173 404.1969 0.0901 -1.0000 -1.0000 0045055 1595358053.50 151.3610 60.0010 32.0000 1.9450 1.9473 403.6832 404.2627 0.0901 -1.0000 -1.0000 0045133 1595358053.60 151.3610 60.0010 32.0000 1.9439 1.9462 403.6311 404.2112 0.0901 -1.0000 -1.0000 0045195 1595358053.70 151.3610 60.0010 32.0000 1.9455 1.9478 403.4772 404.0568 0.0901 -1.0000 -1.0000 0045258 1595358053.80 151.3610 60.0010 32.0000 1.9453 1.9476 403.5336 404.1136 0.0902 -1.0000 -1.0000 0045336 1595358053.90 151.3610 60.0010 32.0000 1.9453 1.9476 403.6448 404.2243 0.0901 -1.0000 -1.0000 0045398 1595358054.00 151.3517 60.0010 32.0000 1.9452 1.9475 403.6827 404.2628 0.0902 -1.0000 -1.0000 0045461 1595358054.10 151.3383 60.0010 32.0000 1.9453 1.9476 403.6384 404.2180 0.0900 -1.0000 -1.0000 0045524 1595358054.20 151.3383 60.0010 32.0000 1.9457 1.9480 403.6093 404.1893 0.0901 -1.0000 -1.0000 0045601 1595358054.30 151.3383 60.0010 32.0000 1.9462 1.9485 403.4724 404.0516 0.0901 -1.0000 -1.0000 0046367 1595358054.40 151.3383 60.0010 32.0000 1.9453 1.9477 403.5464 404.1264 0.0902 -1.0000 -1.0000 0046430 1595358054.50 151.3383 60.0010 32.0000 1.9447 1.9470 403.6463 404.2258 0.0900 -1.0000 -1.0000 0046492 1595358054.60 151.3383 60.0010 32.0000 1.9448 1.9471 403.7532 404.3332 0.0901 -1.0000 -1.0000 0046570 1595358054.70 151.3682 60.0010 32.0000 1.9451 1.9474 403.7237 404.3044 0.0903 -1.0000 -1.0000 0046633 1595358054.80 151.3682 60.0010 32.0000 1.9461 1.9484 403.5088 404.0890 0.0902 -1.0000 -1.0000 0046804 1595358054.90 151.3682 60.0010 32.0000 1.9464 1.9487 403.5398 404.1203 0.0902 -1.0000 -1.0000 0046883 1595358055.00 151.3682 60.0010 32.0000 1.9456 1.9479 403.5467 404.1264 0.0901 -1.0000 -1.0000 0046945 1595358055.10 151.3682 60.0010 32.0000 1.9457 1.9480 403.6115 404.1918 0.0902 -1.0000 -1.0000 0047007 1595358055.20 151.3833 60.0008 32.0000 1.9451 1.9474 403.6720 404.2527 0.0902 -1.0000 -1.0000 0047086 1595358055.30 151.3948 60.0008 32.0000 1.9455 1.9478 403.6985 404.2785 0.0901 -1.0000 -1.0000 0047148 1595358055.40 151.3948 60.0008 32.0000 1.9459 1.9482 403.7144 404.2953 0.0903 -1.0000 -1.0000 0047210 1595358055.50 151.3948 60.0008 32.0000 1.9461 1.9484 403.6356 404.2164 0.0902 -1.0000 -1.0000 0047289 1595358055.60 151.3948 60.0008 32.0000 1.9459 1.9482 403.4843 404.0638 0.0901 -1.0000 -1.0000 0047351 1595358055.70 151.4764 60.0008 32.0000 1.9460 1.9483 403.3782 403.9578 0.0901 -1.0000 -1.0000 0047414 1595358055.80 151.4764 60.0008 32.0000 1.9459 1.9482 403.5843 404.1644 0.0901 -1.0000 -1.0000 0047601 1595358055.90 151.4764 60.0008 32.0000 1.9459 1.9482 403.7018 404.2809 0.0899 -1.0000 -1.0000 0047664 1595358056.00 151.4764 60.0008 32.0000 1.9454 1.9477 403.7398 404.3178 0.0898 -1.0000 -1.0000 0047726 1595358056.10 151.4764 60.0008 32.0000 1.9466 1.9489 403.6668 404.2453 0.0899 -1.0000 -1.0000 0047788 1595358056.20 151.4764 60.0008 32.0000 1.9460 1.9483 403.5999 404.1805 0.0903 -1.0000 -1.0000 0047851 1595358056.30 151.4748 60.0008 32.0000 1.9462 1.9485 403.4964 404.0767 0.0902 -1.0000 -1.0000 0047929 1595358056.40 151.4748 60.0008 32.0000 1.9468 1.9491 403.4668 404.0463 0.0901 -1.0000 -1.0000 0048101 1595358056.50 151.4748 60.0008 32.0000 1.9464 1.9488 403.4909 404.0713 0.0902 -1.0000 -1.0000 0048164 1595358056.60 151.4748 60.0008 32.0000 1.9450 1.9473 403.5619 404.1415 0.0902 -1.0000 -1.0000 0048242 1595358056.70 151.4748 60.0008 32.0000 1.9459 1.9482 403.6946 404.2757 0.0902 -1.0000 -1.0000 0048304 1595358056.80 151.4605 60.0008 32.0000 1.9454 1.9477 403.5576 404.1383 0.0903 -1.0000 -1.0000 0048367 1595358056.90 151.4599 60.0008 32.0000 1.9453 1.9476 403.5070 404.0873 0.0902 -1.0000 -1.0000 0048570 1595358057.00 151.4599 60.0008 32.0000 1.9457 1.9480 403.5512 404.1307 0.0901 -1.0000 -1.0000 0048632 1595358057.10 151.4599 60.0008 32.0000 1.9456 1.9479 403.6270 404.2065 0.0901 -1.0000 -1.0000 0048695 1595358057.20 151.4599 60.0008 32.0000 1.9453 1.9476 403.6726 404.2524 0.0902 -1.0000 -1.0000 0048757 1595358057.30 151.4599 60.0008 32.0000 1.9454 1.9477 403.6640 404.2457 0.0904 -1.0000 -1.0000 0048820 1595358057.40 151.4775 60.0008 32.0000 1.9454 1.9477 403.5362 404.1165 0.0901 -1.0000 -1.0000 0049007 1595358057.50 151.4775 60.0008 32.0000 1.9465 1.9488 403.4890 404.0684 0.0901 -1.0000 -1.0000 0049085 1595358057.60 151.4775 60.0008 32.0000 1.9463 1.9486 403.4239 404.0040 0.0902 -1.0000 -1.0000 0049148 1595358057.70 151.4775 60.0008 32.0000 1.9460 1.9483 403.5072 404.0874 0.0902 -1.0000 -1.0000 0049210 1595358057.80 151.4775 60.0008 32.0000 1.9456 1.9479 403.6421 404.2227 0.0902 -1.0000 -1.0000 0049273 1595358057.90 151.4660 60.0008 32.0000 1.9456 1.9479 403.6024 404.1824 0.0902 -1.0000 -1.0000 0049819 1595358058.00 151.4660 60.0008 32.0000 1.9468 1.9491 403.5976 404.1780 0.0902 -1.0000 -1.0000 0049944 1595358058.10 151.4660 60.0008 32.0000 1.9459 1.9482 403.5361 404.1154 0.0900 -1.0000 -1.0000 0050007 1595358058.20 151.4660 60.0008 32.0000 1.9458 1.9481 403.5711 404.1500 0.0900 -1.0000 -1.0000 0050069 1595358058.30 151.4660 60.0008 32.0000 1.9450 1.9473 403.5312 404.1104 0.0900 -1.0000 -1.0000 0050132 1595358058.40 151.4669 60.0008 32.0000 1.9454 1.9477 403.6848 404.2647 0.0901 -1.0000 -1.0000 0050366 1595358058.50 151.4672 60.0008 32.0000 1.9455 1.9478 403.6047 404.1842 0.0901 -1.0000 -1.0000 0050429 1595358058.60 151.4672 60.0008 32.0000 1.9462 1.9485 403.5649 404.1449 0.0902 -1.0000 -1.0000 0050507 1595358058.70 151.4672 60.0008 32.0000 1.9461 1.9484 403.4430 404.0233 0.0902 -1.0000 -1.0000 0050569 1595358058.80 151.4672 60.0008 32.0000 1.9466 1.9489 403.3808 403.9613 0.0902 -1.0000 -1.0000 0050632 1595358058.90 151.4672 60.0008 32.0000 1.9453 1.9476 403.5959 404.1754 0.0900 -1.0000 -1.0000 0050819 1595358059.00 151.4404 60.0008 32.0000 1.9455 1.9478 403.6902 404.2698 0.0901 -1.0000 -1.0000 0050882 1595358059.10 151.4404 60.0008 32.0000 1.9452 1.9476 403.6568 404.2377 0.0902 -1.0000 -1.0000 0050944 1595358059.20 151.4404 60.0008 32.0000 1.9455 1.9478 403.5856 404.1658 0.0902 -1.0000 -1.0000 0051022 1595358059.30 151.4404 60.0008 32.0000 1.9458 1.9481 403.5981 404.1785 0.0902 -1.0000 -1.0000 0051085 1595358059.40 151.4404 60.0008 32.0000 1.9465 1.9489 403.5943 404.1749 0.0903 -1.0000 -1.0000 0051319 1595358059.50 151.4048 60.0008 32.0000 1.9455 1.9478 403.5833 404.1638 0.0902 -1.0000 -1.0000 0051397 1595358059.60 151.3941 60.0008 32.0000 1.9464 1.9487 403.6713 404.2514 0.0901 -1.0000 -1.0000 0051459 1595358059.70 151.3941 60.0008 32.0000 1.9453 1.9476 403.6285 404.2085 0.0901 -1.0000 -1.0000 0051522 1595358059.80 151.3941 60.0008 32.0000 1.9458 1.9481 403.6341 404.2143 0.0901 -1.0000 -1.0000 0051600 1595358059.90 151.3941 60.0008 32.0000 1.9468 1.9491 403.5521 404.1317 0.0901 -1.0000 -1.0000 0051663 1595358060.00 151.3954 60.0008 32.0000 1.9468 1.9491 403.4797 404.0603 0.0903 -1.0000 -1.0000 0051819 1595358060.10 151.4619 60.0008 32.0000 1.9471 1.9494 403.5937 404.1738 0.0901 -1.0000 -1.0000 0051881 1595358060.20 151.4619 60.0008 32.0000 1.9466 1.9489 403.5066 404.0860 0.0901 -1.0000 -1.0000 0051944 1595358060.30 151.4619 60.0008 32.0000 1.9461 1.9484 403.6374 404.2179 0.0901 -1.0000 -1.0000 0052022 1595358060.40 151.4619 60.0008 32.0000 1.9453 1.9476 403.6619 404.2414 0.0901 -1.0000 -1.0000 0052085 1595358060.50 151.4619 60.0008 32.0000 1.9472 1.9495 403.5868 404.1669 0.0902 -1.0000 -1.0000 0052147 1595358060.60 151.4067 60.0008 32.0000 1.9469 1.9492 403.5244 404.1034 0.0900 -1.0000 -1.0000 0052225 1595358060.70 151.4067 60.0008 32.0000 1.9465 1.9488 403.5465 404.1260 0.0901 -1.0000 -1.0000 0052288 1595358060.80 151.4067 60.0008 32.0000 1.9454 1.9477 403.6438 404.2236 0.0901 -1.0000 -1.0000 0052350 1595358060.90 151.4067 60.0008 32.0000 1.9457 1.9480 403.7295 404.3095 0.0901 -1.0000 -1.0000 0052412 1595358061.00 151.4067 60.0008 32.0000 1.9455 1.9479 403.7061 404.2863 0.0902 -1.0000 -1.0000 0052600 1595358061.10 151.4341 60.0008 32.0000 1.9460 1.9483 403.6891 404.2699 0.0902 -1.0000 -1.0000 0052662 1595358061.20 151.4565 60.0008 32.0000 1.9471 1.9494 403.5447 404.1245 0.0901 -1.0000 -1.0000 0052740 1595358061.30 151.4565 60.0008 32.0000 1.9478 1.9501 403.5580 404.1382 0.0902 -1.0000 -1.0000 0052803 1595358061.40 151.4565 60.0008 32.0000 1.9467 1.9490 403.4941 404.0739 0.0901 -1.0000 -1.0000 0052866 1595358061.50 151.4565 60.0008 32.0000 1.9464 1.9487 403.6120 404.1912 0.0900 -1.0000 -1.0000 0053225 1595358061.60 151.4565 60.0008 32.0000 1.9457 1.9480 403.6757 404.2552 0.0901 -1.0000 -1.0000 0053287 1595358061.70 151.4555 60.0008 32.0000 1.9464 1.9487 403.5914 404.1709 0.0901 -1.0000 -1.0000 0053350 1595358061.80 151.4555 60.0008 32.0000 1.9458 1.9481 403.5976 404.1771 0.0901 -1.0000 -1.0000 0053428 1595358061.90 151.4555 60.0008 32.0000 1.9464 1.9487 403.4880 404.0683 0.0902 -1.0000 -1.0000 0053490 1595358062.00 151.4555 60.0008 32.0000 1.9467 1.9490 403.5056 404.0859 0.0902 -1.0000 -1.0000 0053740 1595358062.10 151.4555 60.0008 32.0000 1.9462 1.9485 403.6481 404.2276 0.0900 -1.0000 -1.0000 0053803 1595358062.20 151.5228 60.0008 32.0000 1.9456 1.9479 403.6433 404.2237 0.0901 -1.0000 -1.0000 0053865 1595358062.30 151.5324 60.0008 32.0000 1.9458 1.9481 403.6562 404.2361 0.0902 -1.0000 -1.0000 0053943 1595358062.40 151.5324 60.0008 32.0000 1.9458 1.9482 403.6326 404.2124 0.0901 -1.0000 -1.0000 0054006 1595358062.50 151.5324 60.0008 32.0000 1.9466 1.9489 403.6455 404.2251 0.0901 -1.0000 -1.0000 0054240 1595358062.60 151.5324 60.0008 32.0000 1.9468 1.9491 403.5552 404.1346 0.0900 -1.0000 -1.0000 0054318 1595358062.70 151.5307 60.0008 32.0000 1.9462 1.9485 403.7227 404.3025 0.0901 -1.0000 -1.0000 0054381 1595358062.80 151.5061 60.0008 32.0000 1.9455 1.9478 403.7333 404.3140 0.0902 -1.0000 -1.0000 0054428 1595358062.90 151.5061 60.0008 32.0000 1.9447 1.9470 403.7317 404.3123 0.0902 -1.0000 -1.0000 0054506 1595358063.00 151.5061 60.0008 32.0000 1.9461 1.9484 403.7099 404.2908 0.0903 -1.0000 -1.0000 0054584 1595358063.10 151.5061 60.0008 32.0000 1.9464 1.9487 403.5321 404.1125 0.0902 -1.0000 -1.0000 0054756 1595358063.20 151.5061 60.0008 32.0000 1.9464 1.9487 403.5742 404.1541 0.0902 -1.0000 -1.0000 0054818 1595358063.30 151.5245 60.0008 32.0000 1.9462 1.9485 403.5573 404.1383 0.0903 -1.0000 -1.0000 0054881 1595358063.40 151.5245 60.0008 32.0000 1.9460 1.9483 403.5534 404.1324 0.0901 -1.0000 -1.0000 0054943 1595358063.50 151.5245 60.0008 32.0000 1.9458 1.9481 403.6757 404.2561 0.0902 -1.0000 -1.0000 0055021 1595358063.60 151.5245 60.0008 32.0000 1.9455 1.9478 403.6199 404.1999 0.0901 -1.0000 -1.0000 0055255 1595358063.70 151.5245 60.0008 32.0000 1.9455 1.9478 403.7032 404.2824 0.0900 -1.0000 -1.0000 0055318 1595358063.80 151.5249 60.0008 32.0000 1.9467 1.9490 403.5667 404.1460 0.0900 -1.0000 -1.0000 0055381 1595358063.90 151.5380 60.0008 32.0000 1.9459 1.9482 403.5678 404.1473 0.0901 -1.0000 -1.0000 0055443 1595358064.00 151.5380 60.0008 32.0000 1.9457 1.9480 403.7192 404.2998 0.0902 -1.0000 -1.0000 0055521 1595358064.10 151.5380 60.0008 32.0000 1.9461 1.9484 403.7507 404.3317 0.0903 -1.0000 -1.0000 0055740 1595358064.20 151.5380 60.0008 32.0000 1.9457 1.9480 403.6474 404.2274 0.0900 -1.0000 -1.0000 0055802 1595358064.30 151.5380 60.0008 32.0000 1.9465 1.9488 403.5501 404.1299 0.0901 -1.0000 -1.0000 0055881 1595358064.40 151.4563 60.0008 32.0000 1.9457 1.9480 403.4778 404.0572 0.0901 -1.0000 -1.0000 0055943 1595358064.50 151.4494 60.0008 32.0000 1.9461 1.9484 403.4936 404.0732 0.0901 -1.0000 -1.0000 0056005 1595358064.60 151.4494 60.0008 32.0000 1.9459 1.9482 403.5223 404.1019 0.0901 -1.0000 -1.0000 0056240 1595358064.70 151.4494 60.0008 32.0000 1.9456 1.9479 403.6047 404.1850 0.0901 -1.0000 -1.0000 0056302 1595358064.80 151.4494 60.0008 32.0000 1.9454 1.9477 403.6283 404.2083 0.0901 -1.0000 -1.0000 0056365 1595358064.90 151.4695 60.0009 32.0000 1.9449 1.9472 403.6161 404.1961 0.0901 -1.0000 -1.0000 0056427 1595358065.00 151.5254 60.0010 32.0000 1.9458 1.9481 403.5220 404.1019 0.0901 -1.0000 -1.0000 0056489 1595358065.10 151.5254 60.0010 32.0000 1.9463 1.9486 403.5100 404.0899 0.0902 -1.0000 -1.0000 0057052 1595358065.20 151.5254 60.0010 32.0000 1.9461 1.9484 403.4310 404.0104 0.0902 -1.0000 -1.0000 0057114 1595358065.30 151.5254 60.0010 32.0000 1.9466 1.9489 403.5203 404.1006 0.0901 -1.0000 -1.0000 0057177 1595358065.40 151.5254 60.0010 32.0000 1.9458 1.9481 403.6465 404.2257 0.0900 -1.0000 -1.0000 0057239 1595358065.50 151.4886 60.0010 32.0000 1.9454 1.9477 403.6897 404.2696 0.0900 -1.0000 -1.0000 0057318 1595358065.60 151.4886 60.0010 32.0000 1.9461 1.9484 403.6834 404.2626 0.0901 -1.0000 -1.0000 0057489 1595358065.70 151.4886 60.0010 32.0000 1.9455 1.9478 403.6247 404.2043 0.0901 -1.0000 -1.0000 0057552 1595358065.80 151.4886 60.0010 32.0000 1.9459 1.9483 403.5151 404.0950 0.0902 -1.0000 -1.0000 0057630 1595358065.90 151.4886 60.0010 32.0000 1.9455 1.9478 403.4415 404.0215 0.0902 -1.0000 -1.0000 0057693 1595358066.00 151.4351 60.0010 32.0000 1.9462 1.9485 403.4774 404.0566 0.0900 -1.0000 -1.0000 0057771 1595358066.10 151.4288 60.0010 32.0000 1.9460 1.9483 403.7576 404.3371 0.0900 -1.0000 -1.0000 0058005 1595358066.20 151.4288 60.0010 32.0000 1.9458 1.9481 403.7430 404.3225 0.0900 -1.0000 -1.0000 0058068 1595358066.30 151.4288 60.0010 32.0000 1.9461 1.9484 403.6524 404.2317 0.0901 -1.0000 -1.0000 0058130 1595358066.40 151.4288 60.0010 32.0000 1.9466 1.9489 403.5322 404.1122 0.0902 -1.0000 -1.0000 0058192 1595358066.50 151.4288 60.0010 32.0000 1.9464 1.9487 403.4871 404.0671 0.0902 -1.0000 -1.0000 0058255 1595358066.60 151.4394 60.0010 32.0000 1.9471 1.9494 403.5148 404.0949 0.0902 -1.0000 -1.0000 0058505 1595358066.70 151.4394 60.0010 32.0000 1.9461 1.9484 403.6532 404.2329 0.0901 -1.0000 -1.0000 0058567 1595358066.80 151.4394 60.0010 32.0000 1.9459 1.9482 403.6365 404.2164 0.0901 -1.0000 -1.0000 0058630 1595358066.90 151.4394 60.0010 32.0000 1.9459 1.9482 403.7324 404.3128 0.0902 -1.0000 -1.0000 0058708 1595358067.00 151.4394 60.0010 32.0000 1.9464 1.9487 403.6933 404.2725 0.0900 -1.0000 -1.0000 0058770 1595358067.10 151.4348 60.0010 32.0000 1.9462 1.9485 403.6388 404.2183 0.0901 -1.0000 -1.0000 0058833 1595358067.20 151.4348 60.0010 32.0000 1.9465 1.9488 403.6570 404.2375 0.0902 -1.0000 -1.0000 0058973 1595358067.30 151.4348 60.0010 32.0000 1.9462 1.9485 403.7300 404.3098 0.0901 -1.0000 -1.0000 0059036 1595358067.40 151.4348 60.0010 32.0000 1.9461 1.9484 403.7543 404.3336 0.0900 -1.0000 -1.0000 0059098 1595358067.50 151.4348 60.0010 32.0000 1.9460 1.9483 403.7422 404.3216 0.0901 -1.0000 -1.0000 0059176 1595358067.60 151.4348 60.0010 32.0000 1.9463 1.9486 403.6051 404.1853 0.0902 -1.0000 -1.0000 0059239 1595358067.70 151.3802 60.0010 32.0000 1.9469 1.9492 403.5859 404.1664 0.0902 -1.0000 -1.0000 0059489 1595358067.80 151.3802 60.0010 32.0000 1.9466 1.9489 403.5269 404.1066 0.0901 -1.0000 -1.0000 0059567 1595358067.90 151.3802 60.0010 32.0000 1.9459 1.9482 403.4806 404.0597 0.0901 -1.0000 -1.0000 0059630 1595358068.00 151.3802 60.0010 32.0000 1.9452 1.9475 403.6176 404.1978 0.0901 -1.0000 -1.0000 0059692 1595358068.10 151.3802 60.0010 32.0000 1.9460 1.9483 403.6662 404.2464 0.0902 -1.0000 -1.0000 0059755 1595358068.20 151.4110 60.0010 32.0000 1.9461 1.9484 403.7271 404.3069 0.0901 -1.0000 -1.0000 0100786 1595358068.30 151.4156 60.0010 32.0000 1.9464 1.9487 403.6597 404.2398 0.0901 -1.0000 -1.0000 0100864 1595358068.40 151.4156 60.0010 32.0000 1.9466 1.9489 403.5283 404.1075 0.0900 -1.0000 -1.0000 0100926 1595358068.50 151.4156 60.0010 32.0000 1.9464 1.9487 403.4614 404.0418 0.0901 -1.0000 -1.0000 0100989 1595358068.60 151.4156 60.0010 32.0000 1.9455 1.9478 403.5687 404.1480 0.0901 -1.0000 -1.0000 0101051 1595358068.70 151.4156 60.0010 32.0000 1.9460 1.9483 403.6375 404.2168 0.0900 -1.0000 -1.0000 0101113 1595358068.80 151.4523 60.0010 32.0000 1.9460 1.9483 403.7017 404.2823 0.0902 -1.0000 -1.0000 0101176 1595358068.90 151.4523 60.0010 32.0000 1.9458 1.9481 403.6537 404.2333 0.0900 -1.0000 -1.0000 0101254 1595358069.00 151.4523 60.0010 32.0000 1.9463 1.9486 403.6495 404.2287 0.0900 -1.0000 -1.0000 0101317 1595358069.10 151.4523 60.0010 32.0000 1.9465 1.9488 403.5608 404.1414 0.0902 -1.0000 -1.0000 0101379 1595358069.20 151.4523 60.0010 32.0000 1.9471 1.9494 403.5154 404.0948 0.0901 -1.0000 -1.0000 0101457 1595358069.30 151.4814 60.0010 32.0000 1.9466 1.9489 403.6043 404.1848 0.0903 -1.0000 -1.0000 0101520 1595358069.40 151.4814 60.0010 32.0000 1.9461 1.9484 403.6502 404.2308 0.0902 -1.0000 -1.0000 0101582 1595358069.50 151.4814 60.0010 32.0000 1.9459 1.9482 403.6032 404.1835 0.0901 -1.0000 -1.0000 0101645 1595358069.60 151.4814 60.0010 32.0000 1.9460 1.9483 403.5905 404.1707 0.0902 -1.0000 -1.0000 0101707 1595358069.70 151.4814 60.0010 32.0000 1.9463 1.9486 403.4988 404.0784 0.0901 -1.0000 -1.0000 0101770 1595358069.80 151.5341 60.0010 32.0000 1.9462 1.9485 403.5287 404.1084 0.0902 -1.0000 -1.0000 0101848 1595358069.90 151.5546 60.0010 32.0000 1.9462 1.9485 403.5936 404.1738 0.0901 -1.0000 -1.0000 0101910 1595358070.00 151.5546 60.0010 32.0000 1.9458 1.9481 403.6397 404.2202 0.0902 -1.0000 -1.0000 0101988 1595358070.10 151.5546 60.0010 32.0000 1.9447 1.9470 403.5940 404.1736 0.0900 -1.0000 -1.0000 0102051 1595358070.20 151.5546 60.0010 32.0000 1.9454 1.9477 403.5915 404.1711 0.0901 -1.0000 -1.0000 0102113 1595358070.30 151.5546 60.0010 32.0000 1.9464 1.9487 403.5046 404.0852 0.0902 -1.0000 -1.0000 0102176 1595358070.40 151.5546 60.0010 32.0000 1.9459 1.9482 403.4435 404.0229 0.0901 -1.0000 -1.0000 0102238 1595358070.50 151.5546 60.0010 32.0000 1.9460 1.9483 403.4709 404.0493 0.0899 -1.0000 -1.0000 0102301 1595358070.60 151.5546 60.0010 32.0000 1.9452 1.9475 403.6437 404.2232 0.0901 -1.0000 -1.0000 0102379 1595358070.70 151.5546 60.0010 32.0000 1.9453 1.9476 403.6225 404.2030 0.0902 -1.0000 -1.0000 0102660 1595358070.80 151.5546 60.0010 32.0000 1.9465 1.9488 403.6202 404.2001 0.0901 -1.0000 -1.0000 0102723 1595358070.90 151.5546 60.0010 32.0000 1.9464 1.9487 403.5082 404.0889 0.0903 -1.0000 -1.0000 0102801 1595358071.00 151.5437 60.0010 32.0000 1.9460 1.9483 403.5141 404.0937 0.0901 -1.0000 -1.0000 0102863 1595358071.10 151.5379 60.0010 32.0000 1.9461 1.9484 403.5622 404.1415 0.0900 -1.0000 -1.0000 0102926 1595358071.20 151.5379 60.0010 32.0000 1.9461 1.9484 403.6644 404.2441 0.0901 -1.0000 -1.0000 0102988 1595358071.30 151.5379 60.0010 32.0000 1.9457 1.9480 403.6302 404.2095 0.0900 -1.0000 -1.0000 0103050 1595358071.40 151.5379 60.0010 32.0000 1.9465 1.9488 403.6020 404.1818 0.0902 -1.0000 -1.0000 0103113 1595358071.50 151.5379 60.0010 32.0000 1.9458 1.9481 403.5764 404.1562 0.0901 -1.0000 -1.0000 0103191 1595358071.60 151.5526 60.0010 32.0000 1.9466 1.9489 403.5114 404.0905 0.0900 -1.0000 -1.0000 0103254 1595358071.70 151.5526 60.0010 32.0000 1.9459 1.9482 403.5611 404.1403 0.0900 -1.0000 -1.0000 0103316 1595358071.80 151.5526 60.0010 32.0000 1.9453 1.9476 403.7394 404.3182 0.0899 -1.0000 -1.0000 0103722 1595358071.90 151.5526 60.0010 32.0000 1.9458 1.9481 403.6685 404.2488 0.0902 -1.0000 -1.0000 0103785 1595358072.00 151.5526 60.0010 32.0000 1.9458 1.9481 403.5805 404.1604 0.0901 -1.0000 -1.0000 0103863 1595358072.10 151.5235 60.0010 32.0000 1.9463 1.9486 403.4462 404.0250 0.0900 -1.0000 -1.0000 0103926 1595358072.20 151.5223 60.0010 32.0000 1.9463 1.9486 403.4576 404.0371 0.0900 -1.0000 -1.0000 0103988 1595358072.30 151.5223 60.0010 32.0000 1.9465 1.9488 403.5919 404.1710 0.0900 -1.0000 -1.0000 0104082 1595358072.40 151.5223 60.0010 32.0000 1.9463 1.9486 403.6433 404.2233 0.0902 -1.0000 -1.0000 0104144 1595358072.50 151.5223 60.0010 32.0000 1.9457 1.9480 403.7551 404.3353 0.0901 -1.0000 -1.0000 0104206 1595358072.60 151.5220 60.0010 32.0000 1.9464 1.9487 403.6741 404.2550 0.0904 -1.0000 -1.0000 0104269 1595358072.70 151.4764 60.0010 32.0000 1.9464 1.9487 403.6116 404.1920 0.0902 -1.0000 -1.0000 0104332 1595358072.80 151.4764 60.0010 32.0000 1.9466 1.9489 403.5833 404.1635 0.0902 -1.0000 -1.0000 0104519 1595358072.90 151.4764 60.0010 32.0000 1.9455 1.9478 403.6065 404.1862 0.0901 -1.0000 -1.0000 0104597 1595358073.00 151.4764 60.0010 32.0000 1.9459 1.9482 403.6208 404.2004 0.0901 -1.0000 -1.0000 0104660 1595358073.10 151.4764 60.0010 32.0000 1.9458 1.9481 403.7423 404.3212 0.0900 -1.0000 -1.0000 0104722 1595358073.20 151.5252 60.0010 32.0000 1.9466 1.9489 403.6151 404.1948 0.0901 -1.0000 -1.0000 0104785 1595358073.30 151.5252 60.0010 32.0000 1.9473 1.9496 403.5107 404.0910 0.0902 -1.0000 -1.0000 0104988 1595358073.40 151.5252 60.0010 32.0000 1.9464 1.9487 403.5043 404.0841 0.0901 -1.0000 -1.0000 0105050 1595358073.50 151.5252 60.0010 32.0000 1.9460 1.9483 403.4736 404.0522 0.0900 -1.0000 -1.0000 0105128 1595358073.60 151.5252 60.0010 32.0000 1.9462 1.9485 403.6964 404.2759 0.0901 -1.0000 -1.0000 0105191 1595358073.70 151.5136 60.0010 32.0000 1.9465 1.9488 403.6916 404.2709 0.0901 -1.0000 -1.0000 0105253 1595358073.80 151.5032 60.0010 32.0000 1.9465 1.9488 403.7417 404.3226 0.0902 -1.0000 -1.0000 0105316 1595358073.90 151.5032 60.0010 32.0000 1.9463 1.9486 403.6542 404.2350 0.0902 -1.0000 -1.0000 0105550 1595358074.00 151.5032 60.0010 32.0000 1.9471 1.9494 403.5043 404.0830 0.0900 -1.0000 -1.0000 0105628 1595358074.10 151.5032 60.0010 32.0000 1.9472 1.9495 403.4548 404.0336 0.0900 -1.0000 -1.0000 0105691 1595358074.20 151.5032 60.0010 32.0000 1.9467 1.9490 403.5246 404.1039 0.0901 -1.0000 -1.0000 0105753 1595358074.30 151.4765 60.0010 32.0000 1.9466 1.9489 403.6986 404.2780 0.0900 -1.0000 -1.0000 0105831 1595358074.40 151.4765 60.0010 32.0000 1.9465 1.9488 403.7435 404.3229 0.0901 -1.0000 -1.0000 0106972 1595358074.50 151.4765 60.0010 32.0000 1.9458 1.9481 403.6748 404.2545 0.0900 -1.0000 -1.0000 0107034 1595358074.60 151.4765 60.0010 32.0000 1.9462 1.9485 403.5868 404.1659 0.0901 -1.0000 -1.0000 0107112 1595358074.70 151.4765 60.0010 32.0000 1.9468 1.9491 403.4917 404.0719 0.0902 -1.0000 -1.0000 0107175 1595358074.80 151.4940 60.0006 32.0000 1.9474 1.9497 403.5335 404.1132 0.0901 -1.0000 -1.0000 0107237 1595358074.90 151.4940 60.0006 32.0000 1.9471 1.9494 403.5534 404.1322 0.0900 -1.0000 -1.0000 0107315 1595358075.00 151.4940 60.0006 32.0000 1.9466 1.9489 403.6161 404.1960 0.0901 -1.0000 -1.0000 0107409 1595358075.10 151.4940 60.0006 32.0000 1.9468 1.9491 403.6566 404.2359 0.0900 -1.0000 -1.0000 0107503 1595358075.20 151.4940 60.0006 32.0000 1.9469 1.9492 403.5245 404.1042 0.0901 -1.0000 -1.0000 0107565 1595358075.30 151.4967 60.0006 32.0000 1.9471 1.9494 403.5591 404.1378 0.0900 -1.0000 -1.0000 0107628 1595358075.40 151.5020 60.0006 32.0000 1.9470 1.9493 403.4600 404.0393 0.0901 -1.0000 -1.0000 0107690 1595358075.50 151.5020 60.0006 32.0000 1.9468 1.9491 403.7177 404.2989 0.0903 -1.0000 -1.0000 0107768 1595358075.60 151.5020 60.0006 32.0000 1.9462 1.9485 403.7016 404.2814 0.0900 -1.0000 -1.0000 0107846 1595358075.70 151.5020 60.0006 32.0000 1.9463 1.9486 403.6955 404.2756 0.0902 -1.0000 -1.0000 0107909 1595358075.80 151.5020 60.0006 32.0000 1.9462 1.9485 403.6818 404.2624 0.0902 -1.0000 -1.0000 0107987 1595358075.90 151.5055 60.0006 32.0000 1.9473 1.9496 403.5753 404.1546 0.0900 -1.0000 -1.0000 0108050 1595358076.00 151.5057 60.0006 32.0000 1.9464 1.9487 403.5022 404.0818 0.0901 -1.0000 -1.0000 0108128 1595358076.10 151.5057 60.0006 32.0000 1.9464 1.9488 403.4298 404.0090 0.0900 -1.0000 -1.0000 0108190 1595358076.20 151.5057 60.0006 32.0000 1.9465 1.9488 403.6263 404.2050 0.0900 -1.0000 -1.0000 0108253 1595358076.30 151.5057 60.0006 32.0000 1.9468 1.9491 403.7238 404.3037 0.0901 -1.0000 -1.0000 0108315 1595358076.40 151.5057 60.0006 32.0000 1.9474 1.9497 403.6255 404.2048 0.0900 -1.0000 -1.0000 0108378 1595358076.50 151.5057 60.0006 32.0000 1.9466 1.9489 403.4472 404.0260 0.0900 -1.0000 -1.0000 0108440 1595358076.60 151.5057 60.0006 32.0000 1.9460 1.9483 403.5266 404.1055 0.0900 -1.0000 -1.0000 0108518 1595358076.70 151.5057 60.0006 32.0000 1.9456 1.9479 403.6360 404.2153 0.0901 -1.0000 -1.0000 0108581 1595358076.80 151.5057 60.0006 32.0000 1.9460 1.9483 403.7040 404.2846 0.0902 -1.0000 -1.0000 0108643 1595358076.90 151.5057 60.0006 32.0000 1.9463 1.9486 403.7322 404.3123 0.0901 -1.0000 -1.0000 0108846 1595358077.00 151.5255 60.0006 32.0000 1.9461 1.9484 403.6271 404.2082 0.0903 -1.0000 -1.0000 0108908 1595358077.10 151.5255 60.0006 32.0000 1.9471 1.9494 403.5912 404.1714 0.0901 -1.0000 -1.0000 0108971 1595358077.20 151.5255 60.0006 32.0000 1.9471 1.9494 403.5186 404.0980 0.0900 -1.0000 -1.0000 0109034 1595358077.30 151.5255 60.0006 32.0000 1.9468 1.9491 403.4992 404.0798 0.0902 -1.0000 -1.0000 0109096 1595358077.40 151.5255 60.0006 32.0000 1.9463 1.9486 403.7576 404.3367 0.0900 -1.0000 -1.0000 0109158 1595358077.50 151.5255 60.0006 32.0000 1.9458 1.9481 403.6910 404.2707 0.0901 -1.0000 -1.0000 0109346 1595358077.60 151.5863 60.0006 32.0000 1.9462 1.9485 403.5998 404.1797 0.0901 -1.0000 -1.0000 0109408 1595358077.70 151.5863 60.0006 32.0000 1.9468 1.9491 403.4646 404.0438 0.0901 -1.0000 -1.0000 0109471 1595358077.80 151.5863 60.0006 32.0000 1.9460 1.9483 403.5468 404.1270 0.0902 -1.0000 -1.0000 0109549 1595358077.90 151.5863 60.0006 32.0000 1.9462 1.9485 403.5958 404.1760 0.0902 -1.0000 -1.0000 0109611 1595358078.00 151.5863 60.0006 32.0000 1.9461 1.9484 403.4966 404.0778 0.0902 -1.0000 -1.0000 0109830 1595358078.10 151.5863 60.0006 32.0000 1.9449 1.9472 403.6545 404.2344 0.0902 -1.0000 -1.0000 0109893 1595358078.20 151.5491 60.0006 32.0000 1.9454 1.9477 403.6504 404.2307 0.0902 -1.0000 -1.0000 0109955 1595358078.30 151.5491 60.0006 32.0000 1.9464 1.9487 403.6094 404.1894 0.0902 -1.0000 -1.0000 0110018 1595358078.40 151.5491 60.0006 32.0000 1.9460 1.9483 403.5561 404.1357 0.0900 -1.0000 -1.0000 0110080 1595358078.50 151.5491 60.0006 32.0000 1.9462 1.9485 403.5285 404.1087 0.0903 -1.0000 -1.0000 0110315 1595358078.60 151.5491 60.0006 32.0000 1.9459 1.9482 403.6231 404.2031 0.0901 -1.0000 -1.0000 0110392 1595358078.70 151.5528 60.0006 32.0000 1.9452 1.9475 403.6039 404.1824 0.0899 -1.0000 -1.0000 0110439 1595358078.80 151.5528 60.0006 32.0000 1.9459 1.9482 403.6821 404.2615 0.0901 -1.0000 -1.0000 0110517 1595358078.90 151.5528 60.0006 32.0000 1.9465 1.9488 403.6637 404.2447 0.0903 -1.0000 -1.0000 0110580 1595358079.00 151.5528 60.0006 32.0000 1.9466 1.9489 403.5335 404.1140 0.0902 -1.0000 -1.0000 0111268 1595358079.10 151.5528 60.0006 32.0000 1.9458 1.9482 403.4507 404.0297 0.0900 -1.0000 -1.0000 0111330 1595358079.20 151.5549 60.0006 32.0000 1.9465 1.9488 403.4589 404.0377 0.0900 -1.0000 -1.0000 0111392 1595358079.30 151.5587 60.0006 32.0000 1.9461 1.9484 403.6919 404.2718 0.0901 -1.0000 -1.0000 0111471 1595358079.40 151.5587 60.0006 32.0000 1.9454 1.9477 403.7851 404.3659 0.0903 -1.0000 -1.0000 0111533 1595358079.50 151.5587 60.0006 32.0000 1.9452 1.9475 403.6511 404.2317 0.0902 -1.0000 -1.0000 0111595 1595358079.60 151.5587 60.0006 32.0000 1.9461 1.9484 403.6086 404.1883 0.0901 -1.0000 -1.0000 0111658 1595358079.70 151.5587 60.0006 32.0000 1.9464 1.9487 403.5823 404.1620 0.0901 -1.0000 -1.0000 0111721 1595358079.80 151.5721 60.0005 32.0000 1.9459 1.9481 403.6679 404.2467 0.0900 -1.0000 -1.0000 0111798 1595358079.90 151.5721 60.0005 32.0000 1.9465 1.9488 403.7164 404.2964 0.0901 -1.0000 -1.0000 0111861 1595358080.00 151.5721 60.0005 32.0000 1.9456 1.9479 403.6849 404.2637 0.0899 -1.0000 -1.0000 0112001 1595358080.10 151.5721 60.0005 32.0000 1.9466 1.9489 403.5763 404.1551 0.0900 -1.0000 -1.0000 0112064 1595358080.20 151.5721 60.0005 32.0000 1.9465 1.9488 403.4156 403.9946 0.0900 -1.0000 -1.0000 0112127 1595358080.30 151.5721 60.0005 32.0000 1.9458 1.9481 403.4416 404.0204 0.0899 -1.0000 -1.0000 0112189 1595358080.40 151.5230 60.0005 32.0000 1.9463 1.9486 403.4958 404.0762 0.0902 -1.0000 -1.0000 0112267 1595358080.50 151.5137 60.0005 32.0000 1.9452 1.9475 403.6560 404.2369 0.0903 -1.0000 -1.0000 0112330 1595358080.60 151.5137 60.0005 32.0000 1.9459 1.9482 403.7056 404.2856 0.0901 -1.0000 -1.0000 0112501 1595358080.70 151.5137 60.0005 32.0000 1.9458 1.9481 403.6559 404.2344 0.0900 -1.0000 -1.0000 0112564 1595358080.80 151.5137 60.0005 32.0000 1.9462 1.9485 403.4417 404.0215 0.0901 -1.0000 -1.0000 0112627 1595358080.90 151.5137 60.0005 32.0000 1.9464 1.9487 403.4453 404.0254 0.0902 -1.0000 -1.0000 0112704 1595358081.00 151.5137 60.0005 32.0000 1.9463 1.9486 403.5404 404.1197 0.0900 -1.0000 -1.0000 0112767 1595358081.10 151.5137 60.0005 32.0000 1.9453 1.9476 403.6106 404.1899 0.0901 -1.0000 -1.0000 0113001 1595358081.20 151.5137 60.0005 32.0000 1.9448 1.9471 403.6708 404.2504 0.0901 -1.0000 -1.0000 0113079 1595358081.30 151.5137 60.0005 32.0000 1.9458 1.9481 403.5993 404.1794 0.0901 -1.0000 -1.0000 0113142 1595358081.40 151.5137 60.0005 32.0000 1.9464 1.9487 403.4673 404.0472 0.0902 -1.0000 -1.0000 0113204 1595358081.50 151.5095 60.0005 32.0000 1.9467 1.9490 403.4519 404.0322 0.0902 -1.0000 -1.0000 0113282 1595358081.60 151.5082 60.0005 32.0000 1.9460 1.9483 403.4747 404.0546 0.0901 -1.0000 -1.0000 0113783 1595358081.70 151.5082 60.0005 32.0000 1.9447 1.9470 403.5416 404.1203 0.0899 -1.0000 -1.0000 0113845 1595358081.80 151.5082 60.0005 32.0000 1.9454 1.9477 403.6759 404.2561 0.0903 -1.0000 -1.0000 0113907 1595358081.90 151.5082 60.0005 32.0000 1.9460 1.9483 403.5070 404.0876 0.0902 -1.0000 -1.0000 0113970 1595358082.00 151.5082 60.0005 32.0000 1.9463 1.9487 403.4660 404.0459 0.0902 -1.0000 -1.0000 0114048 1595358082.10 151.4916 60.0005 32.0000 1.9456 1.9479 403.4729 404.0535 0.0903 -1.0000 -1.0000 0114110 1595358082.20 151.4916 60.0005 32.0000 1.9458 1.9481 403.5754 404.1554 0.0901 -1.0000 -1.0000 0114173 1595358082.30 151.4916 60.0005 32.0000 1.9453 1.9476 403.6430 404.2228 0.0901 -1.0000 -1.0000 0114251 1595358082.40 151.4916 60.0005 32.0000 1.9453 1.9476 403.6437 404.2241 0.0902 -1.0000 -1.0000 0114314 1595358082.50 151.4916 60.0005 32.0000 1.9460 1.9483 403.6290 404.2089 0.0901 -1.0000 -1.0000 0114376 1595358082.60 151.4916 60.0005 32.0000 1.9459 1.9482 403.5198 404.1004 0.0902 -1.0000 -1.0000 0114860 1595358082.70 151.4862 60.0005 32.0000 1.9466 1.9489 403.4387 404.0188 0.0902 -1.0000 -1.0000 0114938 1595358082.80 151.4862 60.0005 32.0000 1.9466 1.9489 403.4481 404.0268 0.0900 -1.0000 -1.0000 0115001 1595358082.90 151.4862 60.0005 32.0000 1.9468 1.9491 403.5392 404.1195 0.0901 -1.0000 -1.0000 0115063 1595358083.00 151.4862 60.0005 32.0000 1.9462 1.9485 403.6050 404.1845 0.0901 -1.0000 -1.0000 0115126 1595358083.10 151.4862 60.0005 32.0000 1.9463 1.9486 403.5297 404.1095 0.0901 -1.0000 -1.0000 0115188 1595358083.20 151.4502 60.0005 32.0000 1.9461 1.9484 403.5799 404.1599 0.0901 -1.0000 -1.0000 0115266 1595358083.30 151.4472 60.0005 32.0000 1.9460 1.9483 403.4198 403.9993 0.0902 -1.0000 -1.0000 0115329 1595358083.40 151.4472 60.0005 32.0000 1.9461 1.9484 403.5088 404.0887 0.0901 -1.0000 -1.0000 0115391 1595358083.50 151.4472 60.0005 32.0000 1.9462 1.9485 403.6557 404.2360 0.0901 -1.0000 -1.0000 0115469 1595358083.60 151.4472 60.0005 32.0000 1.9455 1.9478 403.6627 404.2427 0.0901 -1.0000 -1.0000 0115532 1595358083.70 151.4472 60.0005 32.0000 1.9462 1.9485 403.6536 404.2331 0.0900 -1.0000 -1.0000 0115594 1595358083.80 151.4472 60.0005 32.0000 1.9465 1.9488 403.4391 404.0180 0.0901 -1.0000 -1.0000 0115657 1595358083.90 151.4524 60.0005 32.0000 1.9465 1.9488 403.4496 404.0290 0.0900 -1.0000 -1.0000 0115720 1595358084.00 151.4541 60.0005 32.0000 1.9465 1.9488 403.4446 404.0246 0.0902 -1.0000 -1.0000 0115797 1595358084.10 151.4541 60.0005 32.0000 1.9464 1.9487 403.6044 404.1839 0.0901 -1.0000 -1.0000 0115860 1595358084.20 151.4541 60.0005 32.0000 1.9462 1.9485 403.6734 404.2532 0.0901 -1.0000 -1.0000 0115923 1595358084.30 151.4541 60.0005 32.0000 1.9463 1.9486 403.7139 404.2945 0.0903 -1.0000 -1.0000 0116001 1595358084.40 151.4541 60.0005 32.0000 1.9465 1.9488 403.7102 404.2910 0.0902 -1.0000 -1.0000 0116063 1595358084.50 151.4541 60.0005 32.0000 1.9461 1.9484 403.5414 404.1213 0.0901 -1.0000 -1.0000 0116126 1595358084.60 151.4541 60.0005 32.0000 1.9470 1.9493 403.4607 404.0400 0.0901 -1.0000 -1.0000 0116188 1595358084.70 151.4541 60.0005 32.0000 1.9465 1.9488 403.6320 404.2117 0.0901 -1.0000 -1.0000 0116313 1595358084.80 151.4541 60.0005 32.0000 1.9464 1.9487 403.6000 404.1803 0.0902 -1.0000 -1.0000 0116376 1595358084.90 151.4541 60.0005 32.0000 1.9455 1.9478 403.6288 404.2086 0.0901 -1.0000 -1.0000 0116454 1595358085.00 151.4595 60.0004 32.0000 1.9463 1.9486 403.6408 404.2201 0.0900 -1.0000 -1.0000 0116516 1595358085.10 151.5008 60.0001 32.0000 1.9468 1.9491 403.6180 404.1973 0.0900 -1.0000 -1.0000 0116579 1595358085.20 151.5008 60.0001 32.0000 1.9470 1.9493 403.5782 404.1578 0.0901 -1.0000 -1.0000 0117360 1595358085.30 151.5008 60.0001 32.0000 1.9466 1.9489 403.6582 404.2371 0.0900 -1.0000 -1.0000 0117422 1595358085.40 151.5008 60.0001 32.0000 1.9462 1.9485 403.7401 404.3202 0.0902 -1.0000 -1.0000 0117516 1595358085.50 151.5008 60.0001 32.0000 1.9461 1.9484 403.8048 404.3851 0.0901 -1.0000 -1.0000 0117579 1595358085.60 151.5198 60.0001 32.0000 1.9462 1.9485 403.7348 404.3150 0.0901 -1.0000 -1.0000 0117641 1595358085.70 151.5198 60.0001 32.0000 1.9461 1.9484 403.5788 404.1583 0.0900 -1.0000 -1.0000 0117703 1595358085.80 151.5198 60.0001 32.0000 1.9465 1.9488 403.5004 404.0798 0.0901 -1.0000 -1.0000 0117782 1595358085.90 151.5198 60.0001 32.0000 1.9467 1.9490 403.5378 404.1174 0.0901 -1.0000 -1.0000 0117844 1595358086.00 151.5198 60.0001 32.0000 1.9470 1.9493 403.5138 404.0942 0.0903 -1.0000 -1.0000 0117922 1595358086.10 151.5032 60.0001 32.0000 1.9470 1.9493 403.6860 404.2667 0.0902 -1.0000 -1.0000 0117985 1595358086.20 151.4961 60.0001 32.0000 1.9457 1.9480 403.6925 404.2724 0.0901 -1.0000 -1.0000 0118516 1595358086.30 151.4961 60.0001 32.0000 1.9453 1.9476 403.7096 404.2898 0.0901 -1.0000 -1.0000 0118578 1595358086.40 151.4961 60.0001 32.0000 1.9462 1.9485 403.6024 404.1826 0.0902 -1.0000 -1.0000 0118656 1595358086.50 151.4961 60.0001 32.0000 1.9468 1.9491 403.5724 404.1527 0.0902 -1.0000 -1.0000 0118719 1595358086.60 151.4961 60.0001 32.0000 1.9470 1.9493 403.4930 404.0728 0.0902 -1.0000 -1.0000 0118797 1595358086.70 151.5583 60.0001 32.0000 1.9468 1.9491 403.5709 404.1506 0.0900 -1.0000 -1.0000 0118859 1595358086.80 151.5583 60.0001 32.0000 1.9452 1.9475 403.6243 404.2031 0.0900 -1.0000 -1.0000 0118922 1595358086.90 151.5583 60.0001 32.0000 1.9451 1.9474 403.6852 404.2652 0.0901 -1.0000 -1.0000 0119000 1595358087.00 151.5583 60.0001 32.0000 1.9458 1.9481 403.7534 404.3334 0.0901 -1.0000 -1.0000 0119062 1595358087.10 151.5583 60.0001 32.0000 1.9473 1.9496 403.6341 404.2137 0.0901 -1.0000 -1.0000 0119125 1595358087.20 151.5651 60.0001 32.0000 1.9462 1.9485 403.5045 404.0843 0.0901 -1.0000 -1.0000 0119187 1595358087.30 151.5651 60.0001 32.0000 1.9466 1.9489 403.4385 404.0184 0.0902 -1.0000 -1.0000 0119250 1595358087.40 151.5651 60.0001 32.0000 1.9461 1.9484 403.4922 404.0722 0.0901 -1.0000 -1.0000 0119312 1595358087.50 151.5651 60.0001 32.0000 1.9463 1.9486 403.6142 404.1935 0.0901 -1.0000 -1.0000 0119391 1595358087.60 151.5651 60.0001 32.0000 1.9462 1.9485 403.6306 404.2104 0.0901 -1.0000 -1.0000 0119453 1595358087.70 151.5568 60.0001 32.0000 1.9461 1.9484 403.5596 404.1391 0.0901 -1.0000 -1.0000 0119516 1595358087.80 151.5429 60.0001 32.0000 1.9461 1.9484 403.5345 404.1149 0.0901 -1.0000 -1.0000 0119609 1595358087.90 151.5429 60.0001 32.0000 1.9454 1.9477 403.5438 404.1239 0.0902 -1.0000 -1.0000 0119672 1595358088.00 151.5429 60.0001 32.0000 1.9453 1.9476 403.6761 404.2559 0.0901 -1.0000 -1.0000 0119750 1595358088.10 151.5429 60.0001 32.0000 1.9453 1.9476 403.6996 404.2795 0.0901 -1.0000 -1.0000 0119812 1595358088.20 151.5429 60.0001 32.0000 1.9455 1.9478 403.6874 404.2674 0.0901 -1.0000 -1.0000 0119875 1595358088.30 151.5508 60.0001 32.0000 1.9457 1.9480 403.6979 404.2776 0.0901 -1.0000 -1.0000 0120125 1595358088.40 151.5508 60.0001 32.0000 1.9463 1.9486 403.6227 404.2024 0.0901 -1.0000 -1.0000 0120187 1595358088.50 151.5508 60.0001 32.0000 1.9463 1.9486 403.5769 404.1572 0.0902 -1.0000 -1.0000 0120250 1595358088.60 151.5508 60.0001 32.0000 1.9464 1.9487 403.5239 404.1041 0.0902 -1.0000 -1.0000 0120328 1595358088.70 151.5481 60.0001 32.0000 1.9458 1.9481 403.6240 404.2040 0.0901 -1.0000 -1.0000 0120390 1595358088.80 151.5399 60.0001 32.0000 1.9449 1.9472 403.6580 404.2380 0.0901 -1.0000 -1.0000 0120734 1595358088.90 151.5399 60.0001 32.0000 1.9455 1.9478 403.6511 404.2307 0.0901 -1.0000 -1.0000 0120796 1595358089.00 151.5399 60.0001 32.0000 1.9458 1.9481 403.5198 404.0995 0.0900 -1.0000 -1.0000 0120859 1595358089.10 151.5399 60.0001 32.0000 1.9461 1.9484 403.4385 404.0175 0.0900 -1.0000 -1.0000 0120922 1595358089.20 151.5399 60.0001 32.0000 1.9460 1.9483 403.5050 404.0856 0.0903 -1.0000 -1.0000 0120999 1595358089.30 151.5399 60.0001 32.0000 1.9458 1.9481 403.5128 404.0925 0.0900 -1.0000 -1.0000 0121109 1595358089.40 151.5515 60.0001 32.0000 1.9458 1.9481 403.6216 404.2019 0.0903 -1.0000 -1.0000 0121171 1595358089.50 151.5515 60.0001 32.0000 1.9453 1.9476 403.6261 404.2065 0.0902 -1.0000 -1.0000 0121250 1595358089.60 151.5515 60.0001 32.0000 1.9455 1.9478 403.6329 404.2137 0.0903 -1.0000 -1.0000 0121312 1595358089.70 151.5515 60.0001 32.0000 1.9454 1.9477 403.6132 404.1931 0.0901 -1.0000 -1.0000 0121375 1595358089.80 151.5515 60.0001 32.0000 1.9458 1.9481 403.4354 404.0149 0.0900 -1.0000 -1.0000 0121437 1595358089.90 151.5709 60.0000 32.0000 1.9450 1.9473 403.4991 404.0780 0.0900 -1.0000 -1.0000 0121890 1595358090.00 151.5709 60.0000 32.0000 1.9458 1.9481 403.5365 404.1168 0.0902 -1.0000 -1.0000 0121968 1595358090.10 151.5709 60.0000 32.0000 1.9457 1.9480 403.7964 404.3763 0.0901 -1.0000 -1.0000 0122031 1595358090.20 151.5709 60.0000 32.0000 1.9462 1.9485 403.6990 404.2791 0.0902 -1.0000 -1.0000 0122093 1595358090.30 151.5709 60.0000 32.0000 1.9456 1.9479 403.5993 404.1804 0.0903 -1.0000 -1.0000 0122171 1595358090.40 151.5466 60.0000 32.0000 1.9463 1.9486 403.5467 404.1263 0.0900 -1.0000 -1.0000 0122358 1595358090.50 151.5239 60.0000 32.0000 1.9466 1.9489 403.4530 404.0317 0.0900 -1.0000 -1.0000 0122421 1595358090.60 151.5239 60.0000 32.0000 1.9467 1.9490 403.4735 404.0532 0.0901 -1.0000 -1.0000 0122484 1595358090.70 151.5239 60.0000 32.0000 1.9464 1.9487 403.5585 404.1377 0.0900 -1.0000 -1.0000 0122546 1595358090.80 151.5239 60.0000 32.0000 1.9467 1.9490 403.6387 404.2178 0.0900 -1.0000 -1.0000 0122608 1595358090.90 151.5239 60.0000 32.0000 1.9464 1.9487 403.5537 404.1334 0.0901 -1.0000 -1.0000 0122687 1595358091.00 151.5583 60.0000 32.0000 1.9466 1.9489 403.4349 404.0146 0.0901 -1.0000 -1.0000 0122749 1595358091.10 151.5583 60.0000 32.0000 1.9475 1.9498 403.5583 404.1381 0.0901 -1.0000 -1.0000 0122811 1595358091.20 151.5583 60.0000 32.0000 1.9476 1.9499 403.5663 404.1466 0.0902 -1.0000 -1.0000 0122890 1595358091.30 151.5583 60.0000 32.0000 1.9464 1.9487 403.5852 404.1638 0.0900 -1.0000 -1.0000 0122952 1595358091.40 151.5583 60.0000 32.0000 1.9467 1.9490 403.6571 404.2371 0.0901 -1.0000 -1.0000 0123077 1595358091.50 151.5212 60.0000 32.0000 1.9460 1.9483 403.7582 404.3377 0.0900 -1.0000 -1.0000 0123155 1595358091.60 151.4547 60.0000 32.0000 1.9459 1.9482 403.6439 404.2230 0.0901 -1.0000 -1.0000 0123234 1595358091.70 151.4547 60.0000 32.0000 1.9465 1.9488 403.7241 404.3032 0.0899 -1.0000 -1.0000 0123296 1595358091.80 151.4547 60.0000 32.0000 1.9469 1.9492 403.5495 404.1275 0.0899 -1.0000 -1.0000 0123358 1595358091.90 151.4547 60.0000 32.0000 1.9469 1.9492 403.4945 404.0735 0.0900 -1.0000 -1.0000 0123530 1595358092.00 151.4547 60.0000 32.0000 1.9467 1.9490 403.5868 404.1662 0.0901 -1.0000 -1.0000 0123608 1595358092.10 151.4655 60.0000 32.0000 1.9464 1.9487 403.7224 404.3024 0.0901 -1.0000 -1.0000 0123671 1595358092.20 151.4655 60.0000 32.0000 1.9468 1.9491 403.7061 404.2857 0.0901 -1.0000 -1.0000 0123733 1595358092.30 151.4655 60.0000 32.0000 1.9464 1.9487 403.6028 404.1823 0.0901 -1.0000 -1.0000 0123811 1595358092.40 151.4655 60.0000 32.0000 1.9466 1.9489 403.5098 404.0889 0.0900 -1.0000 -1.0000 0124030 1595358092.50 151.4655 60.0000 32.0000 1.9469 1.9492 403.4771 404.0563 0.0901 -1.0000 -1.0000 0124092 1595358092.60 151.4655 60.0000 32.0000 1.9470 1.9493 403.6126 404.1931 0.0902 -1.0000 -1.0000 0124171 1595358092.70 151.4893 60.0000 32.0000 1.9467 1.9490 403.6098 404.1894 0.0901 -1.0000 -1.0000 0124233 1595358092.80 151.4893 60.0000 32.0000 1.9460 1.9483 403.7380 404.3174 0.0900 -1.0000 -1.0000 0124295 1595358092.90 151.4893 60.0000 32.0000 1.9462 1.9485 403.6557 404.2358 0.0902 -1.0000 -1.0000 0124780 1595358093.00 151.4893 60.0000 32.0000 1.9461 1.9485 403.5611 404.1425 0.0904 -1.0000 -1.0000 0124842 1595358093.10 151.4893 60.0000 32.0000 1.9467 1.9490 403.5398 404.1193 0.0900 -1.0000 -1.0000 0124905 1595358093.20 151.5134 60.0000 32.0000 1.9463 1.9486 403.6032 404.1821 0.0900 -1.0000 -1.0000 0124983 1595358093.30 151.5138 60.0000 32.0000 1.9456 1.9479 403.7329 404.3120 0.0899 -1.0000 -1.0000 0125045 1595358093.40 151.5138 60.0000 32.0000 1.9462 1.9485 403.7287 404.3084 0.0901 -1.0000 -1.0000 0125264 1595358093.50 151.5138 60.0000 32.0000 1.9467 1.9490 403.5855 404.1648 0.0900 -1.0000 -1.0000 0125327 1595358093.60 151.5138 60.0000 32.0000 1.9475 1.9498 403.5254 404.1045 0.0900 -1.0000 -1.0000 0125389 1595358093.70 151.5149 60.0000 32.0000 1.9463 1.9486 403.5130 404.0923 0.0901 -1.0000 -1.0000 0125452 1595358093.80 151.5240 60.0000 32.0000 1.9464 1.9487 403.5399 404.1198 0.0901 -1.0000 -1.0000 0125530 1595358093.90 151.5240 60.0000 32.0000 1.9458 1.9481 403.7285 404.3082 0.0901 -1.0000 -1.0000 0125764 1595358094.00 151.5240 60.0000 32.0000 1.9460 1.9483 403.6763 404.2570 0.0902 -1.0000 -1.0000 0125827 1595358094.10 151.5240 60.0000 32.0000 1.9468 1.9491 403.6656 404.2457 0.0901 -1.0000 -1.0000 0125889 1595358094.20 151.5240 60.0000 32.0000 1.9469 1.9492 403.6081 404.1876 0.0900 -1.0000 -1.0000 0125952 1595358094.30 151.5502 60.0000 32.0000 1.9470 1.9493 403.5608 404.1404 0.0901 -1.0000 -1.0000 0126030 1595358094.40 151.5502 60.0000 32.0000 1.9465 1.9488 403.6182 404.1974 0.0900 -1.0000 -1.0000 0126092 1595358094.50 151.5502 60.0000 32.0000 1.9460 1.9483 403.7739 404.3545 0.0903 -1.0000 -1.0000 0126264 1595358094.60 151.5502 60.0000 32.0000 1.9465 1.9488 403.7909 404.3696 0.0899 -1.0000 -1.0000 0126342 1595358094.70 151.5502 60.0000 32.0000 1.9472 1.9495 403.7179 404.2986 0.0902 -1.0000 -1.0000 0126404 1595358094.80 151.5700 60.0003 32.0000 1.9478 1.9501 403.5376 404.1174 0.0901 -1.0000 -1.0000 0126467 1595358094.90 151.5755 60.0004 32.0000 1.9467 1.9490 403.6222 404.2026 0.0902 -1.0000 -1.0000 0126545 1595358095.00 151.5755 60.0004 32.0000 1.9464 1.9488 403.5025 404.0822 0.0901 -1.0000 -1.0000 0126779 1595358095.10 151.5755 60.0004 32.0000 1.9455 1.9478 403.7980 404.3781 0.0902 -1.0000 -1.0000 0126842 1595358095.20 151.5755 60.0004 32.0000 1.9458 1.9481 403.7874 404.3676 0.0901 -1.0000 -1.0000 0126904 1595358095.30 151.5755 60.0004 32.0000 1.9455 1.9478 403.6806 404.2610 0.0901 -1.0000 -1.0000 0126967 1595358095.40 151.5781 60.0004 32.0000 1.9460 1.9483 403.5559 404.1356 0.0902 -1.0000 -1.0000 0127030 1595358095.50 151.5781 60.0004 32.0000 1.9462 1.9485 403.5361 404.1162 0.0901 -1.0000 -1.0000 0127295 1595358095.60 151.5781 60.0004 32.0000 1.9465 1.9488 403.5746 404.1545 0.0902 -1.0000 -1.0000 0127357 1595358095.70 151.5781 60.0004 32.0000 1.9459 1.9482 403.7239 404.3042 0.0901 -1.0000 -1.0000 0127420 1595358095.80 151.5781 60.0004 32.0000 1.9458 1.9481 403.7594 404.3403 0.0903 -1.0000 -1.0000 0127498 1595358095.90 151.5687 60.0004 32.0000 1.9457 1.9480 403.6485 404.2291 0.0902 -1.0000 -1.0000 0127560 1595358096.00 151.5642 60.0004 32.0000 1.9462 1.9485 403.5613 404.1412 0.0901 -1.0000 -1.0000 0127795 1595358096.10 151.5642 60.0004 32.0000 1.9462 1.9485 403.4944 404.0738 0.0901 -1.0000 -1.0000 0127857 1595358096.20 151.5642 60.0004 32.0000 1.9454 1.9477 403.5738 404.1529 0.0900 -1.0000 -1.0000 0127920 1595358096.30 151.5642 60.0004 32.0000 1.9456 1.9479 403.6273 404.2071 0.0901 -1.0000 -1.0000 0127982 1595358096.40 151.5631 60.0004 32.0000 1.9459 1.9482 403.6642 404.2437 0.0900 -1.0000 -1.0000 0128045 1595358096.50 151.5345 60.0004 32.0000 1.9455 1.9478 403.6380 404.2175 0.0901 -1.0000 -1.0000 0128748 1595358096.60 151.5345 60.0004 32.0000 1.9465 1.9488 403.5371 404.1177 0.0901 -1.0000 -1.0000 0128810 1595358096.70 151.5345 60.0004 32.0000 1.9470 1.9493 403.5064 404.0865 0.0902 -1.0000 -1.0000 0128873 1595358096.80 151.5345 60.0004 32.0000 1.9460 1.9483 403.6219 404.2024 0.0902 -1.0000 -1.0000 0128951 1595358096.90 151.5345 60.0004 32.0000 1.9456 1.9479 403.6625 404.2425 0.0901 -1.0000 -1.0000 0129013 1595358097.00 151.5328 60.0004 32.0000 1.9456 1.9479 403.6264 404.2062 0.0901 -1.0000 -1.0000 0129091 1595358097.10 151.5328 60.0004 32.0000 1.9459 1.9482 403.6059 404.1858 0.0901 -1.0000 -1.0000 0129138 1595358097.20 151.5328 60.0004 32.0000 1.9465 1.9488 403.5459 404.1249 0.0900 -1.0000 -1.0000 0129217 1595358097.30 151.5328 60.0004 32.0000 1.9465 1.9488 403.5031 404.0821 0.0900 -1.0000 -1.0000 0129279 1595358097.40 151.5328 60.0004 32.0000 1.9464 1.9487 403.4912 404.0722 0.0903 -1.0000 -1.0000 0129341 1595358097.50 151.5227 60.0004 32.0000 1.9454 1.9477 403.5873 404.1673 0.0901 -1.0000 -1.0000 0129482 1595358097.60 151.5154 60.0004 32.0000 1.9455 1.9478 403.7508 404.3307 0.0901 -1.0000 -1.0000 0129545 1595358097.70 151.5154 60.0004 32.0000 1.9460 1.9483 403.5840 404.1642 0.0902 -1.0000 -1.0000 0129607 1595358097.80 151.5154 60.0004 32.0000 1.9464 1.9487 403.4735 404.0528 0.0901 -1.0000 -1.0000 0129685 1595358097.90 151.5154 60.0004 32.0000 1.9463 1.9486 403.5170 404.0968 0.0902 -1.0000 -1.0000 0129748 1595358098.00 151.5154 60.0004 32.0000 1.9455 1.9478 403.5291 404.1091 0.0901 -1.0000 -1.0000 0129810 1595358098.10 151.4453 60.0004 32.0000 1.9459 1.9482 403.6818 404.2616 0.0901 -1.0000 -1.0000 0130544 1595358098.20 151.4453 60.0004 32.0000 1.9452 1.9475 403.7002 404.2810 0.0903 -1.0000 -1.0000 0130622 1595358098.30 151.4453 60.0004 32.0000 1.9457 1.9480 403.6602 404.2405 0.0902 -1.0000 -1.0000 0130700 1595358098.40 151.4453 60.0004 32.0000 1.9463 1.9486 403.6121 404.1935 0.0903 -1.0000 -1.0000 0130763 1595358098.50 151.4453 60.0004 32.0000 1.9460 1.9483 403.4571 404.0372 0.0902 -1.0000 -1.0000 0130825 1595358098.60 151.4887 60.0004 32.0000 1.9462 1.9485 403.5067 404.0864 0.0901 -1.0000 -1.0000 0130888 1595358098.70 151.4989 60.0004 32.0000 1.9463 1.9487 403.5958 404.1757 0.0901 -1.0000 -1.0000 0130950 1595358098.80 151.4989 60.0004 32.0000 1.9455 1.9478 403.6910 404.2710 0.0901 -1.0000 -1.0000 0131013 1595358098.90 151.4989 60.0004 32.0000 1.9461 1.9484 403.6587 404.2388 0.0902 -1.0000 -1.0000 0131091 1595358099.00 151.4989 60.0004 32.0000 1.9466 1.9489 403.5477 404.1280 0.0901 -1.0000 -1.0000 0131153 1595358099.10 151.4989 60.0004 32.0000 1.9469 1.9492 403.4991 404.0788 0.0902 -1.0000 -1.0000 0131216 1595358099.20 151.4868 60.0004 32.0000 1.9466 1.9489 403.6248 404.2040 0.0899 -1.0000 -1.0000 0131294 1595358099.30 151.4868 60.0004 32.0000 1.9461 1.9484 403.6273 404.2066 0.0901 -1.0000 -1.0000 0131357 1595358099.40 151.4868 60.0004 32.0000 1.9460 1.9483 403.7114 404.2922 0.0903 -1.0000 -1.0000 0131419 1595358099.50 151.4868 60.0004 32.0000 1.9459 1.9482 403.6157 404.1967 0.0903 -1.0000 -1.0000 0131497 1595358099.60 151.4868 60.0004 32.0000 1.9467 1.9490 403.5097 404.0896 0.0901 -1.0000 -1.0000 0131560 1595358099.70 151.4777 60.0003 32.0000 1.9465 1.9488 403.5822 404.1618 0.0901 -1.0000 -1.0000 0131622 1595358099.80 151.4666 60.0003 32.0000 1.9459 1.9482 403.6065 404.1865 0.0902 -1.0000 -1.0000 0131685 1595358099.90 151.4666 60.0003 32.0000 1.9460 1.9483 403.7237 404.3043 0.0902 -1.0000 -1.0000 0131747 1595358100.00 151.4666 60.0003 32.0000 1.9460 1.9483 403.5598 404.1394 0.0901 -1.0000 -1.0000 0131825 1595358100.10 151.4666 60.0003 32.0000 1.9472 1.9495 403.4889 404.0686 0.0901 -1.0000 -1.0000 0131887 1595358100.20 151.4666 60.0003 32.0000 1.9468 1.9491 403.5350 404.1147 0.0901 -1.0000 -1.0000 0131950 1595358100.30 151.4666 60.0003 32.0000 1.9459 1.9482 403.7525 404.3324 0.0901 -1.0000 -1.0000 0132028 1595358100.40 151.4898 60.0003 32.0000 1.9455 1.9478 403.7196 404.2999 0.0902 -1.0000 -1.0000 0132091 1595358100.50 151.5056 60.0003 32.0000 1.9460 1.9483 403.7017 404.2823 0.0902 -1.0000 -1.0000 0132169 1595358100.60 151.5056 60.0003 32.0000 1.9470 1.9493 403.6763 404.2561 0.0901 -1.0000 -1.0000 0132356 1595358100.70 151.5056 60.0003 32.0000 1.9469 1.9492 403.6017 404.1821 0.0902 -1.0000 -1.0000 0132434 1595358100.80 151.5056 60.0003 32.0000 1.9468 1.9491 403.5423 404.1224 0.0901 -1.0000 -1.0000 0132481 1595358100.90 151.5056 60.0003 32.0000 1.9469 1.9492 403.5481 404.1287 0.0902 -1.0000 -1.0000 0132559 1595358101.00 151.5161 60.0003 32.0000 1.9456 1.9479 403.6649 404.2443 0.0900 -1.0000 -1.0000 0132622 1595358101.10 151.5161 60.0003 32.0000 1.9465 1.9488 403.6823 404.2619 0.0901 -1.0000 -1.0000 0132684 1595358101.20 151.5161 60.0003 32.0000 1.9472 1.9495 403.5686 404.1475 0.0900 -1.0000 -1.0000 0133028 1595358101.30 151.5161 60.0003 32.0000 1.9472 1.9495 403.5164 404.0955 0.0900 -1.0000 -1.0000 0133090 1595358101.40 151.5161 60.0003 32.0000 1.9465 1.9488 403.5641 404.1437 0.0901 -1.0000 -1.0000 0133153 1595358101.50 151.4908 60.0003 32.0000 1.9461 1.9484 403.6361 404.2148 0.0899 -1.0000 -1.0000 0133215 1595358101.60 151.4908 60.0003 32.0000 1.9464 1.9487 403.6722 404.2518 0.0901 -1.0000 -1.0000 0133278 1595358101.70 151.4908 60.0003 32.0000 1.9461 1.9484 403.7220 404.3020 0.0901 -1.0000 -1.0000 0133606 1595358101.80 151.4908 60.0003 32.0000 1.9465 1.9488 403.6723 404.2528 0.0902 -1.0000 -1.0000 0133684 1595358101.90 151.4908 60.0003 32.0000 1.9466 1.9489 403.5359 404.1154 0.0901 -1.0000 -1.0000 0133747 1595358102.00 151.4975 60.0003 32.0000 1.9472 1.9495 403.4958 404.0750 0.0900 -1.0000 -1.0000 0133825 1595358102.10 151.5779 60.0003 32.0000 1.9468 1.9491 403.5734 404.1543 0.0903 -1.0000 -1.0000 0133887 1595358102.20 151.5779 60.0003 32.0000 1.9470 1.9493 403.7012 404.2802 0.0900 -1.0000 -1.0000 0134059 1595358102.30 151.5779 60.0003 32.0000 1.9473 1.9496 403.6853 404.2648 0.0901 -1.0000 -1.0000 0134168 1595358102.40 151.5779 60.0003 32.0000 1.9471 1.9494 403.5740 404.1535 0.0900 -1.0000 -1.0000 0134231 1595358102.50 151.5779 60.0003 32.0000 1.9468 1.9491 403.5156 404.0955 0.0901 -1.0000 -1.0000 0134293 1595358102.60 151.5455 60.0003 32.0000 1.9458 1.9481 403.5898 404.1687 0.0900 -1.0000 -1.0000 0134371 1595358102.70 151.5455 60.0003 32.0000 1.9461 1.9484 403.6051 404.1841 0.0900 -1.0000 -1.0000 0134512 1595358102.80 151.5455 60.0003 32.0000 1.9459 1.9482 403.6017 404.1806 0.0900 -1.0000 -1.0000 0134575 1595358102.90 151.5455 60.0003 32.0000 1.9457 1.9480 403.6941 404.2740 0.0901 -1.0000 -1.0000 0134653 1595358103.00 151.5455 60.0003 32.0000 1.9462 1.9485 403.6023 404.1815 0.0900 -1.0000 -1.0000 0134715 1595358103.10 151.5642 60.0003 32.0000 1.9465 1.9488 403.5270 404.1068 0.0901 -1.0000 -1.0000 0134778 1595358103.20 151.6203 60.0003 32.0000 1.9467 1.9490 403.4993 404.0790 0.0902 -1.0000 -1.0000 0135012 1595358103.30 151.6203 60.0003 32.0000 1.9462 1.9485 403.5617 404.1413 0.0900 -1.0000 -1.0000 0135074 1595358103.40 151.6203 60.0003 32.0000 1.9460 1.9483 403.6885 404.2679 0.0901 -1.0000 -1.0000 0135137 1595358103.50 151.6203 60.0003 32.0000 1.9461 1.9484 403.6594 404.2408 0.0903 -1.0000 -1.0000 0135215 1595358103.60 151.6203 60.0003 32.0000 1.9468 1.9491 403.5278 404.1079 0.0902 -1.0000 -1.0000 0135278 1595358103.70 151.5691 60.0003 32.0000 1.9467 1.9490 403.5268 404.1067 0.0900 -1.0000 -1.0000 0135496 1595358103.80 151.5361 60.0003 32.0000 1.9464 1.9487 403.5896 404.1690 0.0900 -1.0000 -1.0000 0135574 1595358103.90 151.5361 60.0003 32.0000 1.9462 1.9485 403.7296 404.3091 0.0901 -1.0000 -1.0000 0135637 1595358104.00 151.5361 60.0003 32.0000 1.9453 1.9476 403.7314 404.3112 0.0901 -1.0000 -1.0000 0135715 1595358104.10 151.5361 60.0003 32.0000 1.9448 1.9471 403.6484 404.2288 0.0902 -1.0000 -1.0000 0135777 1595358104.20 151.5361 60.0003 32.0000 1.9462 1.9485 403.6171 404.1975 0.0902 -1.0000 -1.0000 0135996 1595358104.30 151.5288 60.0003 32.0000 1.9467 1.9490 403.5381 404.1179 0.0902 -1.0000 -1.0000 0136074 1595358104.40 151.5288 60.0003 32.0000 1.9468 1.9491 403.5295 404.1106 0.0903 -1.0000 -1.0000 0136137 1595358104.50 151.5288 60.0003 32.0000 1.9464 1.9487 403.6485 404.2283 0.0900 -1.0000 -1.0000 0136199 1595358104.60 151.5288 60.0003 32.0000 1.9452 1.9475 403.6996 404.2796 0.0901 -1.0000 -1.0000 0136277 1595358104.70 151.5288 60.0003 32.0000 1.9460 1.9483 403.6688 404.2482 0.0900 -1.0000 -1.0000 0136808 1595358104.80 151.6054 60.0011 32.0000 1.9468 1.9491 403.6665 404.2464 0.0903 -1.0000 -1.0000 0136871 1595358104.90 151.6054 60.0011 32.0000 1.9476 1.9499 403.4937 404.0744 0.0903 -1.0000 -1.0000 0136933 1595358105.00 151.6054 60.0011 32.0000 1.9468 1.9491 403.5378 404.1178 0.0901 -1.0000 -1.0000 0136996 1595358105.10 151.6054 60.0011 32.0000 1.9459 1.9482 403.5715 404.1520 0.0903 -1.0000 -1.0000 0137058 1595358105.20 151.6054 60.0011 32.0000 1.9458 1.9481 403.5793 404.1594 0.0902 -1.0000 -1.0000 0137136 1595358105.30 151.5782 60.0011 32.0000 1.9462 1.9485 403.6381 404.2182 0.0901 -1.0000 -1.0000 0137214 1595358105.40 151.5456 60.0011 32.0000 1.9462 1.9485 403.5947 404.1742 0.0901 -1.0000 -1.0000 0137277 1595358105.50 151.5456 60.0011 32.0000 1.9468 1.9491 403.5204 404.1014 0.0903 -1.0000 -1.0000 0137355 1595358105.60 151.5456 60.0011 32.0000 1.9466 1.9489 403.5130 404.0922 0.0900 -1.0000 -1.0000 0137433 1595358105.70 151.5456 60.0011 32.0000 1.9460 1.9483 403.6600 404.2392 0.0901 -1.0000 -1.0000 0137480 1595358105.80 151.5456 60.0011 32.0000 1.9463 1.9486 403.6613 404.2406 0.0899 -1.0000 -1.0000 0137558 1595358105.90 151.5301 60.0011 32.0000 1.9464 1.9487 403.7569 404.3371 0.0901 -1.0000 -1.0000 0137621 1595358106.00 151.5301 60.0011 32.0000 1.9467 1.9490 403.5795 404.1589 0.0901 -1.0000 -1.0000 0137699 1595358106.10 151.5301 60.0011 32.0000 1.9463 1.9486 403.4775 404.0570 0.0901 -1.0000 -1.0000 0137761 1595358106.20 151.5301 60.0011 32.0000 1.9464 1.9487 403.5177 404.0985 0.0902 -1.0000 -1.0000 0137824 1595358106.30 151.5301 60.0011 32.0000 1.9461 1.9484 403.5578 404.1370 0.0900 -1.0000 -1.0000 0138105 1595358106.40 151.5213 60.0011 32.0000 1.9451 1.9474 403.6863 404.2658 0.0901 -1.0000 -1.0000 0138183 1595358106.50 151.5181 60.0011 32.0000 1.9462 1.9485 403.7267 404.3057 0.0900 -1.0000 -1.0000 0138246 1595358106.60 151.5181 60.0011 32.0000 1.9460 1.9483 403.5670 404.1468 0.0901 -1.0000 -1.0000 0138339 1595358106.70 151.5181 60.0011 32.0000 1.9463 1.9486 403.4691 404.0479 0.0900 -1.0000 -1.0000 0138402 1595358106.80 151.5181 60.0011 32.0000 1.9465 1.9488 403.6277 404.2074 0.0901 -1.0000 -1.0000 0138480 1595358106.90 151.5181 60.0011 32.0000 1.9459 1.9482 403.7047 404.2846 0.0901 -1.0000 -1.0000 0138558 1595358107.00 151.4929 60.0011 32.0000 1.9453 1.9476 403.6882 404.2680 0.0901 -1.0000 -1.0000 0138621 1595358107.10 151.4929 60.0011 32.0000 1.9459 1.9482 403.5248 404.1038 0.0900 -1.0000 -1.0000 0138683 1595358107.20 151.4929 60.0011 32.0000 1.9462 1.9485 403.4168 403.9951 0.0900 -1.0000 -1.0000 0138745 1595358107.30 151.4929 60.0011 32.0000 1.9469 1.9492 403.4658 404.0456 0.0902 -1.0000 -1.0000 0139073 1595358107.40 151.4929 60.0011 32.0000 1.9459 1.9482 403.5291 404.1094 0.0902 -1.0000 -1.0000 0139136 1595358107.50 151.4897 60.0011 32.0000 1.9456 1.9479 403.5815 404.1616 0.0902 -1.0000 -1.0000 0139214 1595358107.60 151.4709 60.0011 32.0000 1.9450 1.9473 403.7309 404.3106 0.0900 -1.0000 -1.0000 0139277 1595358107.70 151.4709 60.0011 32.0000 1.9451 1.9474 403.6150 404.1945 0.0901 -1.0000 -1.0000 0139339 1595358107.80 151.4709 60.0011 32.0000 1.9460 1.9483 403.5802 404.1601 0.0901 -1.0000 -1.0000 0139776 1595358107.90 151.4709 60.0011 32.0000 1.9461 1.9484 403.5088 404.0884 0.0901 -1.0000 -1.0000 0139823 1595358108.00 151.4709 60.0011 32.0000 1.9458 1.9481 403.4766 404.0561 0.0901 -1.0000 -1.0000 0139901 1595358108.10 151.4929 60.0011 32.0000 1.9459 1.9482 403.5954 404.1754 0.0902 -1.0000 -1.0000 0139964 1595358108.20 151.5058 60.0011 32.0000 1.9455 1.9478 403.6548 404.2343 0.0900 -1.0000 -1.0000 0140026 1595358108.30 151.5058 60.0011 32.0000 1.9455 1.9478 403.6532 404.2328 0.0901 -1.0000 -1.0000 0140526 1595358108.40 151.5058 60.0011 32.0000 1.9455 1.9478 403.6186 404.1987 0.0901 -1.0000 -1.0000 0140589 1595358108.50 151.5058 60.0011 32.0000 1.9462 1.9485 403.5185 404.0976 0.0900 -1.0000 -1.0000 0140651 1595358108.60 151.5058 60.0011 32.0000 1.9469 1.9492 403.4282 404.0072 0.0901 -1.0000 -1.0000 0140714 1595358108.70 151.5058 60.0011 32.0000 1.9465 1.9488 403.4635 404.0435 0.0902 -1.0000 -1.0000 0140792 1595358108.80 151.5227 60.0011 32.0000 1.9462 1.9485 403.4978 404.0774 0.0901 -1.0000 -1.0000 0140854 1595358108.90 151.5227 60.0011 32.0000 1.9462 1.9485 403.5408 404.1204 0.0901 -1.0000 -1.0000 0140932 1595358109.00 151.5227 60.0011 32.0000 1.9463 1.9486 403.6781 404.2576 0.0900 -1.0000 -1.0000 0140995 1595358109.10 151.5227 60.0011 32.0000 1.9461 1.9484 403.6516 404.2314 0.0901 -1.0000 -1.0000 0141057 1595358109.20 151.5047 60.0011 32.0000 1.9469 1.9493 403.6033 404.1836 0.0901 -1.0000 -1.0000 0141135 1595358109.30 151.4890 60.0011 32.0000 1.9460 1.9483 403.5725 404.1518 0.0901 -1.0000 -1.0000 0141198 1595358109.40 151.4890 60.0011 32.0000 1.9467 1.9490 403.6374 404.2172 0.0901 -1.0000 -1.0000 0141479 1595358109.50 151.4890 60.0011 32.0000 1.9458 1.9481 403.7184 404.2971 0.0900 -1.0000 -1.0000 0141557 1595358109.60 151.4890 60.0011 32.0000 1.9462 1.9485 403.7112 404.2909 0.0901 -1.0000 -1.0000 0141620 1595358109.70 151.4890 60.0011 32.0000 1.9456 1.9479 403.6766 404.2563 0.0901 -1.0000 -1.0000 0141682 1595358109.80 151.4086 60.0004 32.0000 1.9462 1.9485 403.5210 404.1006 0.0901 -1.0000 -1.0000 0141760 1595358109.90 151.4086 60.0004 32.0000 1.9469 1.9492 403.5346 404.1138 0.0900 -1.0000 -1.0000 0141838 1595358110.00 151.4086 60.0004 32.0000 1.9467 1.9490 403.4646 404.0440 0.0901 -1.0000 -1.0000 0141901 1595358110.10 151.4086 60.0004 32.0000 1.9462 1.9485 403.5816 404.1613 0.0901 -1.0000 -1.0000 0141963 1595358110.20 151.4086 60.0004 32.0000 1.9458 1.9481 403.7101 404.2904 0.0902 -1.0000 -1.0000 0142026 1595358110.30 151.4086 60.0004 32.0000 1.9449 1.9472 403.6579 404.2384 0.0902 -1.0000 -1.0000 0142104 1595358110.40 151.4086 60.0004 32.0000 1.9458 1.9481 403.6213 404.2005 0.0900 -1.0000 -1.0000 0142167 1595358110.50 151.4266 60.0004 32.0000 1.9459 1.9482 403.5333 404.1126 0.0901 -1.0000 -1.0000 0142229 1595358110.60 151.4267 60.0004 32.0000 1.9472 1.9495 403.4959 404.0745 0.0899 -1.0000 -1.0000 0142307 1595358110.70 151.4267 60.0004 32.0000 1.9463 1.9486 403.5153 404.0951 0.0901 -1.0000 -1.0000 0142385 1595358110.80 151.4267 60.0004 32.0000 1.9458 1.9481 403.5597 404.1393 0.0901 -1.0000 -1.0000 0142448 1595358110.90 151.4267 60.0004 32.0000 1.9453 1.9476 403.6790 404.2590 0.0901 -1.0000 -1.0000 0142588 1595358111.00 151.4356 60.0004 32.0000 1.9456 1.9479 403.6688 404.2495 0.0903 -1.0000 -1.0000 0142635 1595358111.10 151.4525 60.0004 32.0000 1.9453 1.9476 403.6216 404.2020 0.0902 -1.0000 -1.0000 0142697 1595358111.20 151.4525 60.0004 32.0000 1.9459 1.9482 403.5620 404.1410 0.0900 -1.0000 -1.0000 0142776 1595358111.30 151.4525 60.0004 32.0000 1.9458 1.9481 403.5327 404.1121 0.0901 -1.0000 -1.0000 0142838 1595358111.40 151.4525 60.0004 32.0000 1.9458 1.9481 403.7551 404.3358 0.0901 -1.0000 -1.0000 0143275 1595358111.50 151.4525 60.0004 32.0000 1.9460 1.9483 403.7434 404.3233 0.0901 -1.0000 -1.0000 0143338 1595358111.60 151.4539 60.0004 32.0000 1.9460 1.9483 403.7092 404.2904 0.0903 -1.0000 -1.0000 0143400 1595358111.70 151.4752 60.0004 32.0000 1.9465 1.9488 403.5461 404.1261 0.0901 -1.0000 -1.0000 0143463 1595358111.80 151.4752 60.0004 32.0000 1.9463 1.9486 403.5134 404.0929 0.0901 -1.0000 -1.0000 0143541 1595358111.90 151.4752 60.0004 32.0000 1.9466 1.9489 403.5017 404.0809 0.0901 -1.0000 -1.0000 0143838 1595358112.00 151.4752 60.0004 32.0000 1.9451 1.9474 403.5814 404.1615 0.0901 -1.0000 -1.0000 0143900 1595358112.10 151.4752 60.0004 32.0000 1.9457 1.9480 403.7130 404.2926 0.0901 -1.0000 -1.0000 0143963 1595358112.20 151.4752 60.0004 32.0000 1.9455 1.9478 403.7284 404.3085 0.0902 -1.0000 -1.0000 0144026 1595358112.30 151.4752 60.0004 32.0000 1.9468 1.9491 403.6453 404.2256 0.0901 -1.0000 -1.0000 0144103 1595358112.40 151.4752 60.0004 32.0000 1.9465 1.9488 403.5101 404.0896 0.0901 -1.0000 -1.0000 0144291 1595358112.50 151.4784 60.0004 32.0000 1.9464 1.9487 403.6128 404.1926 0.0901 -1.0000 -1.0000 0144354 1595358112.60 151.5015 60.0004 32.0000 1.9459 1.9482 403.6338 404.2131 0.0901 -1.0000 -1.0000 0144432 1595358112.70 151.5042 60.0004 32.0000 1.9452 1.9475 403.6556 404.2353 0.0900 -1.0000 -1.0000 0144494 1595358112.80 151.5262 60.0004 32.0000 1.9460 1.9483 403.6361 404.2159 0.0901 -1.0000 -1.0000 0144557 1595358112.90 151.5262 60.0004 32.0000 1.9466 1.9489 403.4667 404.0474 0.0902 -1.0000 -1.0000 0144635 1595358113.00 151.5262 60.0004 32.0000 1.9463 1.9486 403.4588 404.0386 0.0902 -1.0000 -1.0000 0144759 1595358113.10 151.5262 60.0004 32.0000 1.9468 1.9491 403.5544 404.1338 0.0901 -1.0000 -1.0000 0144822 1595358113.20 151.5262 60.0004 32.0000 1.9462 1.9485 403.5197 404.0994 0.0901 -1.0000 -1.0000 0144900 1595358113.30 151.5586 60.0004 32.0000 1.9462 1.9485 403.6420 404.2213 0.0900 -1.0000 -1.0000 0144963 1595358113.40 151.5586 60.0004 32.0000 1.9462 1.9485 403.7005 404.2807 0.0901 -1.0000 -1.0000 0145025 1595358113.50 151.5586 60.0004 32.0000 1.9455 1.9478 403.6860 404.2657 0.0901 -1.0000 -1.0000 0145509 1595358113.60 151.5586 60.0004 32.0000 1.9462 1.9485 403.5155 404.0958 0.0903 -1.0000 -1.0000 0145572 1595358113.70 151.5586 60.0004 32.0000 1.9463 1.9486 403.4411 404.0204 0.0900 -1.0000 -1.0000 0145634 1595358113.80 151.5684 60.0004 32.0000 1.9464 1.9487 403.4842 404.0635 0.0900 -1.0000 -1.0000 0145712 1595358113.90 151.5860 60.0004 32.0000 1.9455 1.9478 403.5997 404.1793 0.0901 -1.0000 -1.0000 0145775 1595358114.00 151.5860 60.0004 32.0000 1.9463 1.9486 403.6673 404.2472 0.0901 -1.0000 -1.0000 0146009 1595358114.10 151.5860 60.0004 32.0000 1.9455 1.9478 403.7699 404.3508 0.0902 -1.0000 -1.0000 0146072 1595358114.20 151.5860 60.0004 32.0000 1.9461 1.9484 403.6452 404.2251 0.0900 -1.0000 -1.0000 0146134 1595358114.30 151.5860 60.0004 32.0000 1.9468 1.9491 403.5362 404.1161 0.0902 -1.0000 -1.0000 0146212 1595358114.40 151.5777 60.0004 32.0000 1.9464 1.9487 403.5015 404.0816 0.0901 -1.0000 -1.0000 0146275 1595358114.50 151.4667 60.0004 32.0000 1.9467 1.9490 403.5387 404.1183 0.0901 -1.0000 -1.0000 0146525 1595358114.60 151.4667 60.0004 32.0000 1.9461 1.9484 403.5909 404.1710 0.0901 -1.0000 -1.0000 0146603 1595358114.70 151.4667 60.0004 32.0000 1.9457 1.9480 403.7004 404.2804 0.0902 -1.0000 -1.0000 0146665 1595358114.80 151.4667 60.0004 32.0000 1.9458 1.9481 403.5946 404.1749 0.0902 -1.0000 -1.0000 0146728 1595358114.90 151.4667 60.0004 32.0000 1.9466 1.9489 403.5090 404.0891 0.0902 -1.0000 -1.0000 0146790 1595358115.00 151.4940 60.0002 32.0000 1.9466 1.9489 403.5688 404.1481 0.0901 -1.0000 -1.0000 0147087 1595358115.10 151.5078 60.0001 32.0000 1.9463 1.9486 403.6003 404.1812 0.0902 -1.0000 -1.0000 0147150 1595358115.20 151.5078 60.0001 32.0000 1.9454 1.9477 403.7105 404.2911 0.0902 -1.0000 -1.0000 0147228 1595358115.30 151.5078 60.0001 32.0000 1.9458 1.9481 403.6909 404.2707 0.0901 -1.0000 -1.0000 0147290 1595358115.40 151.5078 60.0001 32.0000 1.9450 1.9473 403.6728 404.2532 0.0902 -1.0000 -1.0000 0147353 1595358115.50 151.5078 60.0001 32.0000 1.9462 1.9485 403.5383 404.1182 0.0901 -1.0000 -1.0000 0147415 1595358115.60 151.4981 60.0001 32.0000 1.9465 1.9488 403.5057 404.0855 0.0901 -1.0000 -1.0000 0147478 1595358115.70 151.4981 60.0001 32.0000 1.9461 1.9484 403.4437 404.0231 0.0901 -1.0000 -1.0000 0147540 1595358115.80 151.4981 60.0001 32.0000 1.9461 1.9484 403.6159 404.1952 0.0900 -1.0000 -1.0000 0147618 1595358115.90 151.4981 60.0001 32.0000 1.9452 1.9475 403.6197 404.1995 0.0901 -1.0000 -1.0000 0147681 1595358116.00 151.4981 60.0001 32.0000 1.9458 1.9481 403.6498 404.2298 0.0901 -1.0000 -1.0000 0148071 1595358116.10 151.4754 60.0001 32.0000 1.9458 1.9481 403.5306 404.1104 0.0902 -1.0000 -1.0000 0148134 1595358116.20 151.4754 60.0001 32.0000 1.9459 1.9482 403.4778 404.0587 0.0902 -1.0000 -1.0000 0148196 1595358116.30 151.4754 60.0001 32.0000 1.9461 1.9484 403.4641 404.0434 0.0900 -1.0000 -1.0000 0148274 1595358116.40 151.4754 60.0001 32.0000 1.9468 1.9491 403.4876 404.0678 0.0901 -1.0000 -1.0000 0148337 1595358116.50 151.4754 60.0001 32.0000 1.9461 1.9484 403.6875 404.2658 0.0899 -1.0000 -1.0000 0148399 1595358116.60 151.4828 60.0001 32.0000 1.9459 1.9482 403.6902 404.2707 0.0903 -1.0000 -1.0000 0148540 1595358116.70 151.5046 60.0001 32.0000 1.9461 1.9484 403.7362 404.3168 0.0902 -1.0000 -1.0000 0148602 1595358116.80 151.5046 60.0001 32.0000 1.9471 1.9494 403.6059 404.1853 0.0900 -1.0000 -1.0000 0148665 1595358116.90 151.5046 60.0001 32.0000 1.9457 1.9480 403.5800 404.1592 0.0901 -1.0000 -1.0000 0148743 1595358117.00 151.5046 60.0001 32.0000 1.9461 1.9484 403.6536 404.2332 0.0900 -1.0000 -1.0000 0148805 1595358117.10 151.5046 60.0001 32.0000 1.9459 1.9482 403.6610 404.2416 0.0902 -1.0000 -1.0000 0148868 1595358117.20 151.5046 60.0001 32.0000 1.9459 1.9482 403.6555 404.2357 0.0902 -1.0000 -1.0000 0148931 1595358117.30 151.4473 60.0001 32.0000 1.9466 1.9489 403.4860 404.0662 0.0902 -1.0000 -1.0000 0148993 1595358117.40 151.4473 60.0001 32.0000 1.9463 1.9487 403.4440 404.0237 0.0901 -1.0000 -1.0000 0149055 1595358117.50 151.4473 60.0001 32.0000 1.9458 1.9481 403.4567 404.0363 0.0901 -1.0000 -1.0000 0149133 1595358117.60 151.4473 60.0001 32.0000 1.9468 1.9491 403.5432 404.1235 0.0902 -1.0000 -1.0000 0149524 1595358117.70 151.4473 60.0001 32.0000 1.9455 1.9478 403.6485 404.2290 0.0902 -1.0000 -1.0000 0149586 1595358117.80 151.4473 60.0001 32.0000 1.9450 1.9473 403.7277 404.3080 0.0901 -1.0000 -1.0000 0149665 1595358117.90 151.4473 60.0001 32.0000 1.9458 1.9481 403.6545 404.2351 0.0903 -1.0000 -1.0000 0149727 1595358118.00 151.4473 60.0001 32.0000 1.9459 1.9482 403.6429 404.2231 0.0902 -1.0000 -1.0000 0149805 1595358118.10 151.4473 60.0001 32.0000 1.9463 1.9486 403.6002 404.1808 0.0902 -1.0000 -1.0000 0150024 1595358118.20 151.4473 60.0001 32.0000 1.9459 1.9482 403.6588 404.2383 0.0900 -1.0000 -1.0000 0150086 1595358118.30 151.4458 60.0001 32.0000 1.9461 1.9484 403.6779 404.2574 0.0901 -1.0000 -1.0000 0150165 1595358118.40 151.4156 60.0001 32.0000 1.9463 1.9486 403.7166 404.2968 0.0901 -1.0000 -1.0000 0150227 1595358118.50 151.4156 60.0001 32.0000 1.9469 1.9492 403.4948 404.0741 0.0901 -1.0000 -1.0000 0150289 1595358118.60 151.4156 60.0001 32.0000 1.9464 1.9487 403.5328 404.1130 0.0902 -1.0000 -1.0000 0150602 1595358118.70 151.4156 60.0001 32.0000 1.9465 1.9488 403.5097 404.0893 0.0901 -1.0000 -1.0000 0150664 1595358118.80 151.4156 60.0001 32.0000 1.9458 1.9481 403.5745 404.1541 0.0901 -1.0000 -1.0000 0150727 1595358118.90 151.4800 60.0001 32.0000 1.9451 1.9474 403.6475 404.2286 0.0903 -1.0000 -1.0000 0150789 1595358119.00 151.4800 60.0001 32.0000 1.9458 1.9481 403.6833 404.2640 0.0902 -1.0000 -1.0000 0150852 1595358119.10 151.4800 60.0001 32.0000 1.9461 1.9484 403.6722 404.2523 0.0901 -1.0000 -1.0000 0151055 1595358119.20 151.4800 60.0001 32.0000 1.9466 1.9489 403.5420 404.1221 0.0903 -1.0000 -1.0000 0151133 1595358119.30 151.4800 60.0001 32.0000 1.9471 1.9494 403.5819 404.1619 0.0901 -1.0000 -1.0000 0151195 1595358119.40 151.4800 60.0001 32.0000 1.9455 1.9478 403.7096 404.2892 0.0900 -1.0000 -1.0000 0151258 1595358119.50 151.4929 60.0001 32.0000 1.9465 1.9488 403.7324 404.3114 0.0900 -1.0000 -1.0000 0151321 1595358119.60 151.4929 60.0001 32.0000 1.9466 1.9489 403.6138 404.1934 0.0901 -1.0000 -1.0000 0151633 1595358119.70 151.4929 60.0001 32.0000 1.9472 1.9495 403.5130 404.0922 0.0901 -1.0000 -1.0000 0151695 1595358119.80 151.4929 60.0001 32.0000 1.9469 1.9492 403.4275 404.0076 0.0902 -1.0000 -1.0000 0151774 1595358119.90 151.4929 60.0001 32.0000 1.9467 1.9490 403.5547 404.1338 0.0900 -1.0000 -1.0000 0151836 1595358120.00 151.5087 60.0002 32.0000 1.9465 1.9489 403.7085 404.2884 0.0901 -1.0000 -1.0000 0151898 1595358120.10 151.5333 60.0002 32.0000 1.9466 1.9489 403.6337 404.2137 0.0902 -1.0000 -1.0000 0151977 1595358120.20 151.5333 60.0002 32.0000 1.9468 1.9491 403.5991 404.1793 0.0901 -1.0000 -1.0000 0152258 1595358120.30 151.5333 60.0002 32.0000 1.9465 1.9488 403.5067 404.0860 0.0901 -1.0000 -1.0000 0152336 1595358120.40 151.5333 60.0002 32.0000 1.9468 1.9491 403.6266 404.2065 0.0901 -1.0000 -1.0000 0152398 1595358120.50 151.5333 60.0002 32.0000 1.9454 1.9477 403.5932 404.1730 0.0901 -1.0000 -1.0000 0152461 1595358120.60 151.5287 60.0002 32.0000 1.9457 1.9480 403.7494 404.3291 0.0901 -1.0000 -1.0000 0152539 1595358120.70 151.5279 60.0002 32.0000 1.9458 1.9481 403.6630 404.2431 0.0902 -1.0000 -1.0000 0152820 1595358120.80 151.5279 60.0002 32.0000 1.9465 1.9488 403.6317 404.2121 0.0902 -1.0000 -1.0000 0152883 1595358120.90 151.5279 60.0002 32.0000 1.9468 1.9491 403.5442 404.1248 0.0903 -1.0000 -1.0000 0152945 1595358121.00 151.5279 60.0002 32.0000 1.9469 1.9492 403.5578 404.1377 0.0901 -1.0000 -1.0000 0153008 1595358121.10 151.5279 60.0002 32.0000 1.9471 1.9494 403.4823 404.0619 0.0901 -1.0000 -1.0000 0153086 1595358121.20 151.5128 60.0002 32.0000 1.9468 1.9491 403.5781 404.1577 0.0902 -1.0000 -1.0000 0153164 1595358121.30 151.5128 60.0002 32.0000 1.9463 1.9486 403.5502 404.1294 0.0899 -1.0000 -1.0000 0153226 1595358121.40 151.5128 60.0002 32.0000 1.9459 1.9482 403.6546 404.2349 0.0902 -1.0000 -1.0000 0153289 1595358121.50 151.5128 60.0002 32.0000 1.9465 1.9488 403.5831 404.1631 0.0902 -1.0000 -1.0000 0153351 1595358121.60 151.5128 60.0002 32.0000 1.9466 1.9489 403.4613 404.0414 0.0902 -1.0000 -1.0000 0153414 1595358121.70 151.5491 60.0002 32.0000 1.9465 1.9488 403.5178 404.0976 0.0901 -1.0000 -1.0000 0153476 1595358121.80 151.5491 60.0002 32.0000 1.9464 1.9487 403.5971 404.1774 0.0902 -1.0000 -1.0000 0153570 1595358121.90 151.5491 60.0002 32.0000 1.9457 1.9480 403.7543 404.3348 0.0902 -1.0000 -1.0000 0153633 1595358122.00 151.5491 60.0002 32.0000 1.9455 1.9478 403.6765 404.2559 0.0900 -1.0000 -1.0000 0153710 1595358122.10 151.5491 60.0002 32.0000 1.9463 1.9486 403.6480 404.2281 0.0901 -1.0000 -1.0000 0153773 1595358122.20 151.5491 60.0002 32.0000 1.9460 1.9483 403.5406 404.1205 0.0902 -1.0000 -1.0000 0153836 1595358122.30 151.5489 60.0002 32.0000 1.9462 1.9485 403.5035 404.0835 0.0902 -1.0000 -1.0000 0153898 1595358122.40 151.5489 60.0002 32.0000 1.9459 1.9482 403.4741 404.0527 0.0900 -1.0000 -1.0000 0153960 1595358122.50 151.5489 60.0002 32.0000 1.9450 1.9473 403.6652 404.2448 0.0901 -1.0000 -1.0000 0154023 1595358122.60 151.5489 60.0002 32.0000 1.9455 1.9478 403.5631 404.1427 0.0901 -1.0000 -1.0000 0154101 1595358122.70 151.5489 60.0002 32.0000 1.9465 1.9488 403.4374 404.0169 0.0901 -1.0000 -1.0000 0154336 1595358122.80 151.5489 60.0002 32.0000 1.9467 1.9490 403.5078 404.0876 0.0901 -1.0000 -1.0000 0154398 1595358122.90 151.5114 60.0002 32.0000 1.9459 1.9482 403.5262 404.1057 0.0901 -1.0000 -1.0000 0154460 1595358123.00 151.5114 60.0002 32.0000 1.9463 1.9486 403.6266 404.2061 0.0901 -1.0000 -1.0000 0154523 1595358123.10 151.5114 60.0002 32.0000 1.9459 1.9482 403.6735 404.2536 0.0901 -1.0000 -1.0000 0154585 1595358123.20 151.5114 60.0002 32.0000 1.9456 1.9479 403.7268 404.3072 0.0902 -1.0000 -1.0000 0154820 1595358123.30 151.5114 60.0002 32.0000 1.9457 1.9481 403.6327 404.2134 0.0903 -1.0000 -1.0000 0154882 1595358123.40 151.5357 60.0002 32.0000 1.9468 1.9491 403.4507 404.0317 0.0903 -1.0000 -1.0000 0154945 1595358123.50 151.5357 60.0002 32.0000 1.9470 1.9493 403.4542 404.0346 0.0902 -1.0000 -1.0000 0155023 1595358123.60 151.5357 60.0002 32.0000 1.9467 1.9490 403.4573 404.0381 0.0902 -1.0000 -1.0000 0155085 1595358123.70 151.5357 60.0002 32.0000 1.9461 1.9484 403.5298 404.1088 0.0900 -1.0000 -1.0000 0155320 1595358123.80 151.5357 60.0002 32.0000 1.9453 1.9476 403.6860 404.2657 0.0901 -1.0000 -1.0000 0155382 1595358123.90 151.5313 60.0002 32.0000 1.9459 1.9482 403.6557 404.2359 0.0902 -1.0000 -1.0000 0155445 1595358124.00 151.4724 60.0002 32.0000 1.9459 1.9482 403.6119 404.1923 0.0902 -1.0000 -1.0000 0155523 1595358124.10 151.4724 60.0002 32.0000 1.9465 1.9488 403.5076 404.0873 0.0901 -1.0000 -1.0000 0155585 1595358124.20 151.4724 60.0002 32.0000 1.9459 1.9482 403.6232 404.2037 0.0903 -1.0000 -1.0000 0155866 1595358124.30 151.4724 60.0002 32.0000 1.9462 1.9485 403.6992 404.2797 0.0902 -1.0000 -1.0000 0155945 1595358124.40 151.4724 60.0002 32.0000 1.9457 1.9480 403.6773 404.2579 0.0903 -1.0000 -1.0000 0156007 1595358124.50 151.4693 60.0002 32.0000 1.9456 1.9479 403.6814 404.2615 0.0901 -1.0000 -1.0000 0156070 1595358124.60 151.4693 60.0002 32.0000 1.9463 1.9487 403.5878 404.1690 0.0903 -1.0000 -1.0000 0156148 1595358124.70 151.4693 60.0002 32.0000 1.9462 1.9485 403.5626 404.1437 0.0903 -1.0000 -1.0000 0156210 1595358124.80 151.4693 60.0002 32.0000 1.9467 1.9490 403.4843 404.0647 0.0902 -1.0000 -1.0000 0156538 1595358124.90 151.4693 60.0002 32.0000 1.9461 1.9484 403.7557 404.3360 0.0901 -1.0000 -1.0000 0156616 1595358125.00 151.4693 60.0002 32.0000 1.9450 1.9473 403.6825 404.2619 0.0900 -1.0000 -1.0000 0156679 1595358125.10 151.4693 60.0002 32.0000 1.9458 1.9481 403.6911 404.2722 0.0904 -1.0000 -1.0000 0156741 1595358125.20 151.4693 60.0002 32.0000 1.9465 1.9488 403.6693 404.2500 0.0902 -1.0000 -1.0000 0156819 1595358125.30 151.4693 60.0002 32.0000 1.9468 1.9491 403.5865 404.1663 0.0901 -1.0000 -1.0000 0157038 1595358125.40 151.4693 60.0002 32.0000 1.9462 1.9485 403.5022 404.0807 0.0899 -1.0000 -1.0000 0157100 1595358125.50 151.4693 60.0002 32.0000 1.9463 1.9486 403.5499 404.1294 0.0901 -1.0000 -1.0000 0157178 1595358125.60 151.4120 60.0005 32.0000 1.9461 1.9484 403.6518 404.2321 0.0902 -1.0000 -1.0000 0157241 1595358125.70 151.4120 60.0005 32.0000 1.9459 1.9482 403.7187 404.2994 0.0902 -1.0000 -1.0000 0157303 1595358125.80 151.4120 60.0005 32.0000 1.9461 1.9485 403.7483 404.3287 0.0902 -1.0000 -1.0000 0157663 1595358125.90 151.4120 60.0005 32.0000 1.9461 1.9484 403.6748 404.2547 0.0901 -1.0000 -1.0000 0157725 1595358126.00 151.4895 60.0005 32.0000 1.9461 1.9484 403.5724 404.1524 0.0902 -1.0000 -1.0000 0157788 1595358126.10 151.5097 60.0005 32.0000 1.9461 1.9484 403.4762 404.0559 0.0901 -1.0000 -1.0000 0157866 1595358126.20 151.5097 60.0005 32.0000 1.9465 1.9488 403.4838 404.0636 0.0902 -1.0000 -1.0000 0157928 1595358126.30 151.5097 60.0005 32.0000 1.9455 1.9478 403.6069 404.1881 0.0904 -1.0000 -1.0000 0158022 1595358126.40 151.5097 60.0005 32.0000 1.9454 1.9477 403.6997 404.2807 0.0902 -1.0000 -1.0000 0158085 1595358126.50 151.5097 60.0005 32.0000 1.9461 1.9484 403.7055 404.2853 0.0902 -1.0000 -1.0000 0158147 1595358126.60 151.5068 60.0005 32.0000 1.9467 1.9490 403.5969 404.1764 0.0900 -1.0000 -1.0000 0158225 1595358126.70 151.4949 60.0005 32.0000 1.9463 1.9486 403.5148 404.0945 0.0901 -1.0000 -1.0000 0158287 1595358126.80 151.4949 60.0005 32.0000 1.9463 1.9486 403.4705 404.0497 0.0901 -1.0000 -1.0000 0158569 1595358126.90 151.4949 60.0005 32.0000 1.9457 1.9480 403.5530 404.1320 0.0899 -1.0000 -1.0000 0158647 1595358127.00 151.4949 60.0005 32.0000 1.9455 1.9479 403.6513 404.2314 0.0901 -1.0000 -1.0000 0158709 1595358127.10 151.4949 60.0005 32.0000 1.9460 1.9483 403.6492 404.2291 0.0902 -1.0000 -1.0000 0158772 1595358127.20 151.5704 60.0005 32.0000 1.9462 1.9485 403.6128 404.1929 0.0901 -1.0000 -1.0000 0158835 1595358127.30 151.5704 60.0005 32.0000 1.9467 1.9490 403.5269 404.1067 0.0901 -1.0000 -1.0000 0159069 1595358127.40 151.5704 60.0005 32.0000 1.9471 1.9494 403.5368 404.1157 0.0900 -1.0000 -1.0000 0159131 1595358127.50 151.5704 60.0005 32.0000 1.9464 1.9487 403.5361 404.1162 0.0902 -1.0000 -1.0000 0159209 1595358127.60 151.5704 60.0005 32.0000 1.9459 1.9482 403.5305 404.1098 0.0901 -1.0000 -1.0000 0159272 1595358127.70 151.5565 60.0005 32.0000 1.9465 1.9488 403.6009 404.1802 0.0900 -1.0000 -1.0000 0159350 1595358127.80 151.5538 60.0005 32.0000 1.9458 1.9481 403.6686 404.2482 0.0901 -1.0000 -1.0000 0159537 1595358127.90 151.5538 60.0005 32.0000 1.9470 1.9493 403.7200 404.2998 0.0900 -1.0000 -1.0000 0159600 1595358128.00 151.5538 60.0005 32.0000 1.9463 1.9486 403.5258 404.1047 0.0900 -1.0000 -1.0000 0159662 1595358128.10 151.5538 60.0005 32.0000 1.9463 1.9486 403.4924 404.0722 0.0902 -1.0000 -1.0000 0159725 1595358128.20 151.5121 60.0005 32.0000 1.9462 1.9485 403.5338 404.1127 0.0900 -1.0000 -1.0000 0159787 1595358128.30 151.5121 60.0005 32.0000 1.9463 1.9486 403.6355 404.2147 0.0900 -1.0000 -1.0000 0200319 1595358128.40 151.5121 60.0005 32.0000 1.9455 1.9478 403.6643 404.2440 0.0901 -1.0000 -1.0000 0200381 1595358128.50 151.5121 60.0005 32.0000 1.9462 1.9485 403.6167 404.1979 0.0903 -1.0000 -1.0000 0200428 1595358128.60 151.5121 60.0005 32.0000 1.9465 1.9488 403.5070 404.0876 0.0903 -1.0000 -1.0000 0200506 1595358128.70 151.5121 60.0005 32.0000 1.9459 1.9482 403.5371 404.1175 0.0902 -1.0000 -1.0000 0200599 1595358128.80 151.5121 60.0005 32.0000 1.9457 1.9480 403.6021 404.1822 0.0901 -1.0000 -1.0000 0200756 1595358128.90 151.5121 60.0005 32.0000 1.9455 1.9478 403.6564 404.2359 0.0900 -1.0000 -1.0000 0200818 1595358129.00 151.5121 60.0005 32.0000 1.9447 1.9470 403.6787 404.2586 0.0902 -1.0000 -1.0000 0200881 1595358129.10 151.5121 60.0005 32.0000 1.9459 1.9482 403.6356 404.2162 0.0902 -1.0000 -1.0000 0200943 1595358129.20 151.5121 60.0005 32.0000 1.9459 1.9482 403.5736 404.1534 0.0901 -1.0000 -1.0000 0201021 1595358129.30 151.5109 60.0005 32.0000 1.9463 1.9486 403.5874 404.1680 0.0903 -1.0000 -1.0000 0201287 1595358129.40 151.4797 60.0005 32.0000 1.9459 1.9482 403.6010 404.1813 0.0901 -1.0000 -1.0000 0201350 1595358129.50 151.4797 60.0005 32.0000 1.9452 1.9475 403.6734 404.2531 0.0900 -1.0000 -1.0000 0201428 1595358129.60 151.4797 60.0005 32.0000 1.9455 1.9478 403.6475 404.2268 0.0900 -1.0000 -1.0000 0201490 1595358129.70 151.4527 60.0005 32.0000 1.9456 1.9479 403.6054 404.1859 0.0903 -1.0000 -1.0000 0201553 1595358129.80 151.4527 60.0005 32.0000 1.9466 1.9489 403.5033 404.0846 0.0903 -1.0000 -1.0000 0201631 1595358129.90 151.4741 60.0006 32.0000 1.9467 1.9490 403.5012 404.0812 0.0901 -1.0000 -1.0000 0201756 1595358130.00 151.4741 60.0006 32.0000 1.9464 1.9487 403.5313 404.1116 0.0901 -1.0000 -1.0000 0201834 1595358130.10 151.4741 60.0006 32.0000 1.9453 1.9476 403.4810 404.0601 0.0901 -1.0000 -1.0000 0201896 1595358130.20 151.4741 60.0006 32.0000 1.9455 1.9478 403.6437 404.2237 0.0901 -1.0000 -1.0000 0201959 1595358130.30 151.4741 60.0006 32.0000 1.9456 1.9479 403.7400 404.3203 0.0902 -1.0000 -1.0000 0202021 1595358130.40 151.4705 60.0006 32.0000 1.9450 1.9473 403.7380 404.3183 0.0900 -1.0000 -1.0000 0202271 1595358130.50 151.4660 60.0006 32.0000 1.9461 1.9484 403.6357 404.2149 0.0900 -1.0000 -1.0000 0202334 1595358130.60 151.4660 60.0006 32.0000 1.9464 1.9487 403.4702 404.0493 0.0901 -1.0000 -1.0000 0202412 1595358130.70 151.4660 60.0006 32.0000 1.9466 1.9489 403.4818 404.0619 0.0901 -1.0000 -1.0000 0202474 1595358130.80 151.4660 60.0006 32.0000 1.9465 1.9488 403.5430 404.1221 0.0900 -1.0000 -1.0000 0202537 1595358130.90 151.4660 60.0006 32.0000 1.9457 1.9480 403.7294 404.3092 0.0901 -1.0000 -1.0000 0202771 1595358131.00 151.4621 60.0006 32.0000 1.9458 1.9481 403.7419 404.3227 0.0903 -1.0000 -1.0000 0202834 1595358131.10 151.4621 60.0006 32.0000 1.9457 1.9480 403.6655 404.2462 0.0902 -1.0000 -1.0000 0202896 1595358131.20 151.4621 60.0006 32.0000 1.9455 1.9478 403.6711 404.2511 0.0902 -1.0000 -1.0000 0202974 1595358131.30 151.4621 60.0006 32.0000 1.9461 1.9484 403.4655 404.0457 0.0902 -1.0000 -1.0000 0203021 1595358131.40 151.4621 60.0006 32.0000 1.9465 1.9488 403.4753 404.0547 0.0901 -1.0000 -1.0000 0203099 1595358131.50 151.4791 60.0006 32.0000 1.9469 1.9492 403.4952 404.0748 0.0901 -1.0000 -1.0000 0203161 1595358131.60 151.4823 60.0006 32.0000 1.9457 1.9480 403.6594 404.2394 0.0901 -1.0000 -1.0000 0203224 1595358131.70 151.4823 60.0006 32.0000 1.9459 1.9482 403.7285 404.3097 0.0904 -1.0000 -1.0000 0203286 1595358131.80 151.4823 60.0006 32.0000 1.9467 1.9490 403.5953 404.1759 0.0903 -1.0000 -1.0000 0203365 1595358131.90 151.4823 60.0006 32.0000 1.9465 1.9488 403.6123 404.1928 0.0902 -1.0000 -1.0000 0203536 1595358132.00 151.4823 60.0006 32.0000 1.9464 1.9487 403.5137 404.0935 0.0901 -1.0000 -1.0000 0203614 1595358132.10 151.5240 60.0006 32.0000 1.9470 1.9493 403.4620 404.0420 0.0901 -1.0000 -1.0000 0203677 1595358132.20 151.5240 60.0006 32.0000 1.9464 1.9487 403.5329 404.1125 0.0901 -1.0000 -1.0000 0203740 1595358132.30 151.5240 60.0006 32.0000 1.9464 1.9487 403.6495 404.2295 0.0901 -1.0000 -1.0000 0203802 1595358132.40 151.5240 60.0006 32.0000 1.9462 1.9485 403.7281 404.3075 0.0901 -1.0000 -1.0000 0204770 1595358132.50 151.5240 60.0006 32.0000 1.9468 1.9491 403.6174 404.1980 0.0902 -1.0000 -1.0000 0204833 1595358132.60 151.5240 60.0006 32.0000 1.9465 1.9488 403.5164 404.0961 0.0901 -1.0000 -1.0000 0204942 1595358132.70 151.5240 60.0006 32.0000 1.9465 1.9488 403.4685 404.0481 0.0901 -1.0000 -1.0000 0205005 1595358132.80 151.5240 60.0006 32.0000 1.9464 1.9487 403.7182 404.2988 0.0902 -1.0000 -1.0000 0205067 1595358132.90 151.5240 60.0006 32.0000 1.9459 1.9482 403.7038 404.2840 0.0901 -1.0000 -1.0000 0205130 1595358133.00 151.5240 60.0006 32.0000 1.9453 1.9476 403.6859 404.2675 0.0903 -1.0000 -1.0000 0205208 1595358133.10 151.5254 60.0006 32.0000 1.9463 1.9486 403.6624 404.2432 0.0902 -1.0000 -1.0000 0205271 1595358133.20 151.5261 60.0006 32.0000 1.9471 1.9494 403.5397 404.1199 0.0902 -1.0000 -1.0000 0205333 1595358133.30 151.5261 60.0006 32.0000 1.9469 1.9492 403.5689 404.1490 0.0902 -1.0000 -1.0000 0205411 1595358133.40 151.5261 60.0006 32.0000 1.9467 1.9490 403.5344 404.1147 0.0902 -1.0000 -1.0000 0205474 1595358133.50 151.5307 60.0006 32.0000 1.9462 1.9485 403.7124 404.2925 0.0901 -1.0000 -1.0000 0205536 1595358133.60 151.5340 60.0006 32.0000 1.9458 1.9482 403.7286 404.3080 0.0900 -1.0000 -1.0000 0205598 1595358133.70 151.5529 60.0006 32.0000 1.9463 1.9486 403.5940 404.1736 0.0901 -1.0000 -1.0000 0205677 1595358133.80 151.5529 60.0006 32.0000 1.9468 1.9491 403.5689 404.1489 0.0902 -1.0000 -1.0000 0205755 1595358133.90 151.5529 60.0006 32.0000 1.9464 1.9487 403.5618 404.1415 0.0901 -1.0000 -1.0000 0205817 1595358134.00 151.5529 60.0006 32.0000 1.9454 1.9477 403.6328 404.2126 0.0901 -1.0000 -1.0000 0205880 1595358134.10 151.5529 60.0006 32.0000 1.9455 1.9478 403.6695 404.2502 0.0902 -1.0000 -1.0000 0205942 1595358134.20 151.5529 60.0006 32.0000 1.9461 1.9484 403.7594 404.3400 0.0902 -1.0000 -1.0000 0206004 1595358134.30 151.5529 60.0006 32.0000 1.9464 1.9487 403.7057 404.2868 0.0902 -1.0000 -1.0000 0206083 1595358134.40 151.5529 60.0006 32.0000 1.9470 1.9493 403.6044 404.1847 0.0902 -1.0000 -1.0000 0206145 1595358134.50 151.5529 60.0006 32.0000 1.9467 1.9490 403.4908 404.0707 0.0901 -1.0000 -1.0000 0206317 1595358134.60 151.5529 60.0006 32.0000 1.9464 1.9487 403.4926 404.0728 0.0902 -1.0000 -1.0000 0206395 1595358134.70 151.5678 60.0007 32.0000 1.9457 1.9480 403.6087 404.1889 0.0902 -1.0000 -1.0000 0206457 1595358134.80 151.6065 60.0007 32.0000 1.9460 1.9483 403.7305 404.3110 0.0902 -1.0000 -1.0000 0206520 1595358134.90 151.6065 60.0007 32.0000 1.9456 1.9479 403.6631 404.2428 0.0901 -1.0000 -1.0000 0206598 1595358135.00 151.6065 60.0007 32.0000 1.9461 1.9484 403.5849 404.1647 0.0900 -1.0000 -1.0000 0206785 1595358135.10 151.6065 60.0007 32.0000 1.9467 1.9490 403.5467 404.1266 0.0902 -1.0000 -1.0000 0206848 1595358135.20 151.6065 60.0007 32.0000 1.9462 1.9485 403.5601 404.1402 0.0902 -1.0000 -1.0000 0206926 1595358135.30 151.6065 60.0007 32.0000 1.9456 1.9479 403.6001 404.1813 0.0903 -1.0000 -1.0000 0206989 1595358135.40 151.6065 60.0007 32.0000 1.9463 1.9486 403.6666 404.2472 0.0902 -1.0000 -1.0000 0207051 1595358135.50 151.5388 60.0007 32.0000 1.9465 1.9488 403.5880 404.1676 0.0901 -1.0000 -1.0000 0207285 1595358135.60 151.5388 60.0007 32.0000 1.9462 1.9485 403.5335 404.1134 0.0902 -1.0000 -1.0000 0207348 1595358135.70 151.5388 60.0007 32.0000 1.9462 1.9485 403.5153 404.0962 0.0903 -1.0000 -1.0000 0207426 1595358135.80 151.5388 60.0007 32.0000 1.9462 1.9485 403.5259 404.1048 0.0900 -1.0000 -1.0000 0207488 1595358135.90 151.5388 60.0007 32.0000 1.9453 1.9476 403.6955 404.2755 0.0901 -1.0000 -1.0000 0207551 1595358136.00 151.5409 60.0007 32.0000 1.9459 1.9482 403.7301 404.3110 0.0903 -1.0000 -1.0000 0207801 1595358136.10 151.5409 60.0007 32.0000 1.9458 1.9481 403.7223 404.3019 0.0901 -1.0000 -1.0000 0207863 1595358136.20 151.5409 60.0007 32.0000 1.9459 1.9483 403.4967 404.0768 0.0902 -1.0000 -1.0000 0207926 1595358136.30 151.5409 60.0007 32.0000 1.9463 1.9486 403.4972 404.0770 0.0901 -1.0000 -1.0000 0208004 1595358136.40 151.5409 60.0007 32.0000 1.9461 1.9484 403.6652 404.2440 0.0899 -1.0000 -1.0000 0208067 1595358136.50 151.5398 60.0007 32.0000 1.9454 1.9477 403.6608 404.2400 0.0901 -1.0000 -1.0000 0209066 1595358136.60 151.5198 60.0007 32.0000 1.9466 1.9489 403.7077 404.2880 0.0902 -1.0000 -1.0000 0209144 1595358136.70 151.5198 60.0007 32.0000 1.9460 1.9483 403.6443 404.2243 0.0902 -1.0000 -1.0000 0209207 1595358136.80 151.5198 60.0007 32.0000 1.9464 1.9487 403.4783 404.0592 0.0902 -1.0000 -1.0000 0209270 1595358136.90 151.5198 60.0007 32.0000 1.9463 1.9486 403.4839 404.0634 0.0901 -1.0000 -1.0000 0209363 1595358137.00 151.5198 60.0007 32.0000 1.9464 1.9487 403.5178 404.0969 0.0901 -1.0000 -1.0000 0209426 1595358137.10 151.5291 60.0007 32.0000 1.9462 1.9485 403.6206 404.2014 0.0902 -1.0000 -1.0000 0209488 1595358137.20 151.5291 60.0007 32.0000 1.9455 1.9478 403.6662 404.2469 0.0903 -1.0000 -1.0000 0209566 1595358137.30 151.5291 60.0007 32.0000 1.9464 1.9487 403.4986 404.0792 0.0903 -1.0000 -1.0000 0209629 1595358137.40 151.5291 60.0007 32.0000 1.9467 1.9490 403.4526 404.0330 0.0902 -1.0000 -1.0000 0209707 1595358137.50 151.5291 60.0007 32.0000 1.9473 1.9496 403.5073 404.0872 0.0901 -1.0000 -1.0000 0209769 1595358137.60 151.5401 60.0007 32.0000 1.9465 1.9488 403.5164 404.0962 0.0901 -1.0000 -1.0000 0209832 1595358137.70 151.5552 60.0007 32.0000 1.9464 1.9487 403.6841 404.2636 0.0901 -1.0000 -1.0000 0209894 1595358137.80 151.5552 60.0007 32.0000 1.9465 1.9488 403.7347 404.3147 0.0901 -1.0000 -1.0000 0209973 1595358137.90 151.5552 60.0007 32.0000 1.9460 1.9483 403.7941 404.3746 0.0901 -1.0000 -1.0000 0210035 1595358138.00 151.5552 60.0007 32.0000 1.9467 1.9490 403.7116 404.2905 0.0900 -1.0000 -1.0000 0210113 1595358138.10 151.5552 60.0007 32.0000 1.9466 1.9489 403.5758 404.1552 0.0901 -1.0000 -1.0000 0210160 1595358138.20 151.4717 60.0007 32.0000 1.9468 1.9491 403.5580 404.1378 0.0901 -1.0000 -1.0000 0210238 1595358138.30 151.4717 60.0007 32.0000 1.9480 1.9503 403.5268 404.1062 0.0900 -1.0000 -1.0000 0210300 1595358138.40 151.4717 60.0007 32.0000 1.9466 1.9489 403.6873 404.2662 0.0899 -1.0000 -1.0000 0210363 1595358138.50 151.4717 60.0007 32.0000 1.9465 1.9488 403.7161 404.2959 0.0901 -1.0000 -1.0000 0210425 1595358138.60 151.4717 60.0007 32.0000 1.9453 1.9476 403.7367 404.3163 0.0901 -1.0000 -1.0000 0211035 1595358138.70 151.4717 60.0007 32.0000 1.9462 1.9485 403.6676 404.2474 0.0901 -1.0000 -1.0000 0211113 1595358138.80 151.4717 60.0007 32.0000 1.9469 1.9492 403.6264 404.2061 0.0900 -1.0000 -1.0000 0211175 1595358138.90 151.4717 60.0007 32.0000 1.9471 1.9494 403.5523 404.1308 0.0899 -1.0000 -1.0000 0211238 1595358139.00 151.4717 60.0007 32.0000 1.9472 1.9495 403.6420 404.2206 0.0899 -1.0000 -1.0000 0211300 1595358139.10 151.4767 60.0007 32.0000 1.9463 1.9486 403.6600 404.2397 0.0901 -1.0000 -1.0000 0211378 1595358139.20 151.4426 60.0007 32.0000 1.9454 1.9477 403.7482 404.3281 0.0901 -1.0000 -1.0000 0211441 1595358139.30 151.4426 60.0007 32.0000 1.9461 1.9484 403.6484 404.2285 0.0901 -1.0000 -1.0000 0211503 1595358139.40 151.4890 60.0007 32.0000 1.9475 1.9499 403.5683 404.1492 0.0903 -1.0000 -1.0000 0211566 1595358139.50 151.4904 60.0007 32.0000 1.9469 1.9492 403.6161 404.1976 0.0903 -1.0000 -1.0000 0211644 1595358139.60 151.4904 60.0007 32.0000 1.9462 1.9485 403.7426 404.3231 0.0901 -1.0000 -1.0000 0211706 1595358139.70 151.4904 60.0007 32.0000 1.9454 1.9477 403.7139 404.2939 0.0902 -1.0000 -1.0000 0211784 1595358139.80 151.4904 60.0007 32.0000 1.9460 1.9483 403.7823 404.3630 0.0902 -1.0000 -1.0000 0211863 1595358139.90 151.4921 60.0007 32.0000 1.9472 1.9495 403.6622 404.2421 0.0901 -1.0000 -1.0000 0211925 1595358140.00 151.5484 60.0011 32.0000 1.9465 1.9488 403.5839 404.1637 0.0901 -1.0000 -1.0000 0212003 1595358140.10 151.5484 60.0011 32.0000 1.9464 1.9487 403.5222 404.1017 0.0901 -1.0000 -1.0000 0212066 1595358140.20 151.5484 60.0011 32.0000 1.9462 1.9485 403.5214 404.1001 0.0899 -1.0000 -1.0000 0212128 1595358140.30 151.5484 60.0011 32.0000 1.9464 1.9487 403.6243 404.2045 0.0902 -1.0000 -1.0000 0212190 1595358140.40 151.5484 60.0011 32.0000 1.9462 1.9485 403.7143 404.2952 0.0902 -1.0000 -1.0000 0212253 1595358140.50 151.5484 60.0011 32.0000 1.9457 1.9480 403.7947 404.3749 0.0901 -1.0000 -1.0000 0212316 1595358140.60 151.5484 60.0011 32.0000 1.9461 1.9484 403.6520 404.2325 0.0902 -1.0000 -1.0000 0212394 1595358140.70 151.5484 60.0011 32.0000 1.9468 1.9491 403.5760 404.1553 0.0901 -1.0000 -1.0000 0213034 1595358140.80 151.5484 60.0011 32.0000 1.9463 1.9486 403.5718 404.1513 0.0901 -1.0000 -1.0000 0213097 1595358140.90 151.5484 60.0011 32.0000 1.9472 1.9495 403.5748 404.1538 0.0900 -1.0000 -1.0000 0213175 1595358141.00 151.5484 60.0011 32.0000 1.9467 1.9490 403.7330 404.3134 0.0902 -1.0000 -1.0000 0213237 1595358141.10 151.5772 60.0011 32.0000 1.9462 1.9485 403.8281 404.4085 0.0901 -1.0000 -1.0000 0213300 1595358141.20 151.5971 60.0011 32.0000 1.9458 1.9481 403.7377 404.3177 0.0901 -1.0000 -1.0000 0213362 1595358141.30 151.5971 60.0011 32.0000 1.9465 1.9488 403.7258 404.3053 0.0900 -1.0000 -1.0000 0213425 1595358141.40 151.5971 60.0011 32.0000 1.9467 1.9490 403.5746 404.1536 0.0900 -1.0000 -1.0000 0213487 1595358141.50 151.5971 60.0011 32.0000 1.9473 1.9496 403.5205 404.1002 0.0901 -1.0000 -1.0000 0213565 1595358141.60 151.5971 60.0011 32.0000 1.9475 1.9498 403.5734 404.1532 0.0901 -1.0000 -1.0000 0213628 1595358141.70 151.6084 60.0011 32.0000 1.9459 1.9483 403.6665 404.2459 0.0900 -1.0000 -1.0000 0213690 1595358141.80 151.6084 60.0011 32.0000 1.9464 1.9487 403.6781 404.2583 0.0902 -1.0000 -1.0000 0213768 1595358141.90 151.6084 60.0011 32.0000 1.9466 1.9489 403.6799 404.2603 0.0902 -1.0000 -1.0000 0213815 1595358142.00 151.6084 60.0011 32.0000 1.9463 1.9487 403.5787 404.1586 0.0901 -1.0000 -1.0000 0213893 1595358142.10 151.6084 60.0011 32.0000 1.9471 1.9494 403.5473 404.1257 0.0900 -1.0000 -1.0000 0213956 1595358142.20 151.6083 60.0011 32.0000 1.9463 1.9486 403.6062 404.1864 0.0901 -1.0000 -1.0000 0214502 1595358142.30 151.6083 60.0011 32.0000 1.9465 1.9488 403.6232 404.2031 0.0901 -1.0000 -1.0000 0214581 1595358142.40 151.6083 60.0011 32.0000 1.9466 1.9489 403.7229 404.3021 0.0900 -1.0000 -1.0000 0214643 1595358142.50 151.6083 60.0011 32.0000 1.9462 1.9485 403.6949 404.2741 0.0901 -1.0000 -1.0000 0214706 1595358142.60 151.6083 60.0011 32.0000 1.9471 1.9494 403.5382 404.1178 0.0901 -1.0000 -1.0000 0214784 1595358142.70 151.6083 60.0011 32.0000 1.9464 1.9487 403.5637 404.1432 0.0901 -1.0000 -1.0000 0214846 1595358142.80 151.6083 60.0011 32.0000 1.9451 1.9474 403.5361 404.1164 0.0902 -1.0000 -1.0000 0214909 1595358142.90 151.6083 60.0011 32.0000 1.9463 1.9486 403.5952 404.1752 0.0902 -1.0000 -1.0000 0214987 1595358143.00 151.6083 60.0011 32.0000 1.9467 1.9490 403.6843 404.2644 0.0901 -1.0000 -1.0000 0215049 1595358143.10 151.6083 60.0011 32.0000 1.9466 1.9489 403.5440 404.1236 0.0901 -1.0000 -1.0000 0215112 1595358143.20 151.6083 60.0011 32.0000 1.9464 1.9487 403.5049 404.0847 0.0902 -1.0000 -1.0000 0215174 1595358143.30 151.6083 60.0011 32.0000 1.9466 1.9489 403.5021 404.0810 0.0899 -1.0000 -1.0000 0215237 1595358143.40 151.5482 60.0011 32.0000 1.9466 1.9489 403.5626 404.1435 0.0903 -1.0000 -1.0000 0215299 1595358143.50 151.5482 60.0011 32.0000 1.9459 1.9482 403.6750 404.2558 0.0903 -1.0000 -1.0000 0215378 1595358143.60 151.5482 60.0011 32.0000 1.9455 1.9478 403.6788 404.2588 0.0901 -1.0000 -1.0000 0215440 1595358143.70 151.5482 60.0011 32.0000 1.9460 1.9484 403.6878 404.2688 0.0903 -1.0000 -1.0000 0215565 1595358143.80 151.5482 60.0011 32.0000 1.9465 1.9488 403.6856 404.2661 0.0902 -1.0000 -1.0000 0215643 1595358143.90 151.5482 60.0011 32.0000 1.9464 1.9487 403.5573 404.1367 0.0900 -1.0000 -1.0000 0215706 1595358144.00 151.5482 60.0011 32.0000 1.9467 1.9490 403.5246 404.1031 0.0900 -1.0000 -1.0000 0215783 1595358144.10 151.5482 60.0011 32.0000 1.9448 1.9471 403.6016 404.1804 0.0899 -1.0000 -1.0000 0215846 1595358144.20 151.5482 60.0011 32.0000 1.9455 1.9478 403.6716 404.2508 0.0901 -1.0000 -1.0000 0216283 1595358144.30 151.5482 60.0011 32.0000 1.9457 1.9480 403.7077 404.2880 0.0902 -1.0000 -1.0000 0216346 1595358144.40 151.5482 60.0011 32.0000 1.9458 1.9481 403.6197 404.1997 0.0901 -1.0000 -1.0000 0216408 1595358144.50 151.5482 60.0011 32.0000 1.9463 1.9486 403.4954 404.0759 0.0903 -1.0000 -1.0000 0216471 1595358144.60 151.5437 60.0016 32.0000 1.9467 1.9490 403.5408 404.1205 0.0901 -1.0000 -1.0000 0216549 1595358144.70 151.5437 60.0016 32.0000 1.9462 1.9485 403.5916 404.1708 0.0900 -1.0000 -1.0000 0216799 1595358144.80 151.5437 60.0016 32.0000 1.9456 1.9479 403.7106 404.2908 0.0902 -1.0000 -1.0000 0216861 1595358144.90 151.5437 60.0016 32.0000 1.9458 1.9481 403.6712 404.2525 0.0903 -1.0000 -1.0000 0216924 1595358145.00 151.5437 60.0016 32.0000 1.9462 1.9485 403.4917 404.0719 0.0901 -1.0000 -1.0000 0216986 1595358145.10 151.5437 60.0016 32.0000 1.9471 1.9494 403.4909 404.0702 0.0901 -1.0000 -1.0000 0217049 1595358145.20 151.5386 60.0016 32.0000 1.9456 1.9479 403.6178 404.1976 0.0901 -1.0000 -1.0000 0217314 1595358145.30 151.5002 60.0016 32.0000 1.9461 1.9484 403.7339 404.3136 0.0901 -1.0000 -1.0000 0217361 1595358145.40 151.5002 60.0016 32.0000 1.9458 1.9481 403.6629 404.2430 0.0902 -1.0000 -1.0000 0217424 1595358145.50 151.5002 60.0016 32.0000 1.9462 1.9485 403.5687 404.1483 0.0900 -1.0000 -1.0000 0217502 1595358145.60 151.5002 60.0016 32.0000 1.9466 1.9489 403.4355 404.0158 0.0902 -1.0000 -1.0000 0217564 1595358145.70 151.5002 60.0016 32.0000 1.9456 1.9479 403.5730 404.1533 0.0902 -1.0000 -1.0000 0217643 1595358145.80 151.4891 60.0016 32.0000 1.9456 1.9479 403.5607 404.1398 0.0900 -1.0000 -1.0000 0217721 1595358145.90 151.4891 60.0016 32.0000 1.9457 1.9480 403.6646 404.2450 0.0902 -1.0000 -1.0000 0217783 1595358146.00 151.4891 60.0016 32.0000 1.9457 1.9480 403.6720 404.2523 0.0901 -1.0000 -1.0000 0217861 1595358146.10 151.4891 60.0016 32.0000 1.9465 1.9488 403.6970 404.2773 0.0902 -1.0000 -1.0000 0217924 1595358146.20 151.4891 60.0016 32.0000 1.9461 1.9484 403.5855 404.1656 0.0901 -1.0000 -1.0000 0217986 1595358146.30 151.4933 60.0016 32.0000 1.9469 1.9492 403.5501 404.1292 0.0900 -1.0000 -1.0000 0218049 1595358146.40 151.4974 60.0016 32.0000 1.9462 1.9485 403.6623 404.2416 0.0900 -1.0000 -1.0000 0218111 1595358146.50 151.4974 60.0016 32.0000 1.9458 1.9481 403.7278 404.3068 0.0900 -1.0000 -1.0000 0218174 1595358146.60 151.4974 60.0016 32.0000 1.9470 1.9493 403.6404 404.2200 0.0901 -1.0000 -1.0000 0218252 1595358146.70 151.4974 60.0016 32.0000 1.9472 1.9495 403.5420 404.1216 0.0900 -1.0000 -1.0000 0218314 1595358146.80 151.4974 60.0016 32.0000 1.9467 1.9490 403.4976 404.0784 0.0903 -1.0000 -1.0000 0218845 1595358146.90 151.4576 60.0016 32.0000 1.9462 1.9485 403.4697 404.0493 0.0901 -1.0000 -1.0000 0218955 1595358147.00 151.4528 60.0016 32.0000 1.9463 1.9486 403.4933 404.0732 0.0902 -1.0000 -1.0000 0219017 1595358147.10 151.4528 60.0016 32.0000 1.9466 1.9489 403.6779 404.2580 0.0901 -1.0000 -1.0000 0219080 1595358147.20 151.4528 60.0016 32.0000 1.9466 1.9489 403.7002 404.2793 0.0900 -1.0000 -1.0000 0219158 1595358147.30 151.4528 60.0016 32.0000 1.9457 1.9481 403.6730 404.2527 0.0901 -1.0000 -1.0000 0219220 1595358147.40 151.4528 60.0016 32.0000 1.9460 1.9483 403.5435 404.1236 0.0902 -1.0000 -1.0000 0219283 1595358147.50 151.4854 60.0016 32.0000 1.9462 1.9485 403.5339 404.1136 0.0901 -1.0000 -1.0000 0219361 1595358147.60 151.4854 60.0016 32.0000 1.9468 1.9491 403.6351 404.2153 0.0902 -1.0000 -1.0000 0219423 1595358147.70 151.4854 60.0016 32.0000 1.9466 1.9489 403.6992 404.2799 0.0902 -1.0000 -1.0000 0219486 1595358147.80 151.4854 60.0016 32.0000 1.9463 1.9486 403.7328 404.3120 0.0900 -1.0000 -1.0000 0219798 1595358147.90 151.4854 60.0016 32.0000 1.9461 1.9484 403.7161 404.2956 0.0901 -1.0000 -1.0000 0219861 1595358148.00 151.4831 60.0016 32.0000 1.9468 1.9491 403.6065 404.1863 0.0901 -1.0000 -1.0000 0219939 1595358148.10 151.4756 60.0016 32.0000 1.9465 1.9488 403.5814 404.1607 0.0901 -1.0000 -1.0000 0220001 1595358148.20 151.4756 60.0016 32.0000 1.9474 1.9497 403.4909 404.0704 0.0901 -1.0000 -1.0000 0220064 1595358148.30 151.4756 60.0016 32.0000 1.9472 1.9496 403.5956 404.1759 0.0901 -1.0000 -1.0000 0220923 1595358148.40 151.4756 60.0016 32.0000 1.9463 1.9486 403.6307 404.2096 0.0900 -1.0000 -1.0000 0220985 1595358148.50 151.4756 60.0016 32.0000 1.9463 1.9486 403.7899 404.3697 0.0901 -1.0000 -1.0000 0221048 1595358148.60 151.4756 60.0016 32.0000 1.9460 1.9483 403.6927 404.2730 0.0902 -1.0000 -1.0000 0221126 1595358148.70 151.5034 60.0016 32.0000 1.9464 1.9487 403.5876 404.1679 0.0902 -1.0000 -1.0000 0221188 1595358148.80 151.5034 60.0016 32.0000 1.9471 1.9494 403.5456 404.1255 0.0901 -1.0000 -1.0000 0221360 1595358148.90 151.5034 60.0016 32.0000 1.9465 1.9488 403.5040 404.0841 0.0902 -1.0000 -1.0000 0221438 1595358149.00 151.5034 60.0016 32.0000 1.9462 1.9485 403.5899 404.1696 0.0901 -1.0000 -1.0000 0221501 1595358149.10 151.5034 60.0016 32.0000 1.9466 1.9489 403.6380 404.2182 0.0902 -1.0000 -1.0000 0221563 1595358149.20 151.5034 60.0016 32.0000 1.9460 1.9483 403.6625 404.2423 0.0901 -1.0000 -1.0000 0221642 1595358149.30 151.5074 60.0016 32.0000 1.9463 1.9486 403.6200 404.1994 0.0901 -1.0000 -1.0000 0221704 1595358149.40 151.5074 60.0016 32.0000 1.9466 1.9489 403.5728 404.1529 0.0902 -1.0000 -1.0000 0221766 1595358149.50 151.5074 60.0016 32.0000 1.9472 1.9495 403.6706 404.2512 0.0902 -1.0000 -1.0000 0221845 1595358149.60 151.5074 60.0016 32.0000 1.9462 1.9485 403.5521 404.1330 0.0903 -1.0000 -1.0000 0221907 1595358149.70 151.5074 60.0016 32.0000 1.9464 1.9487 403.6539 404.2344 0.0902 -1.0000 -1.0000 0221970 1595358149.80 151.5939 60.0015 32.0000 1.9463 1.9486 403.6143 404.1942 0.0901 -1.0000 -1.0000 0222032 1595358149.90 151.5939 60.0015 32.0000 1.9458 1.9481 403.6740 404.2536 0.0901 -1.0000 -1.0000 0222094 1595358150.00 151.5939 60.0015 32.0000 1.9461 1.9484 403.6866 404.2671 0.0902 -1.0000 -1.0000 0222173 1595358150.10 151.5939 60.0015 32.0000 1.9470 1.9493 403.5349 404.1144 0.0901 -1.0000 -1.0000 0222235 1595358150.20 151.5939 60.0015 32.0000 1.9477 1.9500 403.4910 404.0704 0.0900 -1.0000 -1.0000 0222297 1595358150.30 151.5939 60.0015 32.0000 1.9464 1.9487 403.5786 404.1575 0.0900 -1.0000 -1.0000 0222376 1595358150.40 151.5939 60.0015 32.0000 1.9461 1.9484 403.5290 404.1091 0.0902 -1.0000 -1.0000 0222438 1595358150.50 151.5939 60.0015 32.0000 1.9462 1.9485 403.7359 404.3160 0.0901 -1.0000 -1.0000 0222501 1595358150.60 151.5939 60.0015 32.0000 1.9467 1.9490 403.6622 404.2421 0.0901 -1.0000 -1.0000 0222563 1595358150.70 151.5939 60.0015 32.0000 1.9472 1.9495 403.5707 404.1508 0.0902 -1.0000 -1.0000 0222626 1595358150.80 151.5939 60.0015 32.0000 1.9464 1.9487 403.5742 404.1540 0.0901 -1.0000 -1.0000 0222688 1595358150.90 151.5845 60.0015 32.0000 1.9465 1.9488 403.6108 404.1905 0.0901 -1.0000 -1.0000 0222782 1595358151.00 151.5837 60.0015 32.0000 1.9460 1.9483 403.6571 404.2358 0.0900 -1.0000 -1.0000 0222844 1595358151.10 151.5837 60.0015 32.0000 1.9456 1.9479 403.7007 404.2810 0.0902 -1.0000 -1.0000 0222907 1595358151.20 151.5837 60.0015 32.0000 1.9464 1.9487 403.6858 404.2666 0.0903 -1.0000 -1.0000 0222985 1595358151.30 151.5837 60.0015 32.0000 1.9468 1.9491 403.4858 404.0656 0.0901 -1.0000 -1.0000 0223047 1595358151.40 151.5837 60.0015 32.0000 1.9465 1.9488 403.5530 404.1327 0.0901 -1.0000 -1.0000 0223282 1595358151.50 151.6406 60.0015 32.0000 1.9466 1.9489 403.5747 404.1538 0.0900 -1.0000 -1.0000 0223360 1595358151.60 151.6406 60.0015 32.0000 1.9457 1.9480 403.6647 404.2446 0.0901 -1.0000 -1.0000 0223423 1595358151.70 151.6406 60.0015 32.0000 1.9469 1.9492 403.8010 404.3814 0.0902 -1.0000 -1.0000 0223485 1595358151.80 151.6406 60.0015 32.0000 1.9464 1.9487 403.7587 404.3403 0.0904 -1.0000 -1.0000 0223563 1595358151.90 151.6406 60.0015 32.0000 1.9462 1.9485 403.8017 404.3806 0.0899 -1.0000 -1.0000 0223844 1595358152.00 151.6406 60.0015 32.0000 1.9460 1.9483 403.6292 404.2085 0.0901 -1.0000 -1.0000 0223907 1595358152.10 151.6406 60.0015 32.0000 1.9463 1.9486 403.5974 404.1773 0.0901 -1.0000 -1.0000 0223969 1595358152.20 151.6406 60.0015 32.0000 1.9465 1.9488 403.6822 404.2616 0.0901 -1.0000 -1.0000 0224032 1595358152.30 151.6406 60.0015 32.0000 1.9465 1.9488 403.7583 404.3390 0.0902 -1.0000 -1.0000 0224110 1595358152.40 151.6406 60.0015 32.0000 1.9455 1.9478 403.6655 404.2444 0.0899 -1.0000 -1.0000 0224172 1595358152.50 151.6281 60.0015 32.0000 1.9459 1.9482 403.6695 404.2481 0.0900 -1.0000 -1.0000 0224235 1595358152.60 151.5968 60.0015 32.0000 1.9468 1.9491 403.5504 404.1302 0.0901 -1.0000 -1.0000 0224328 1595358152.70 151.5968 60.0015 32.0000 1.9466 1.9489 403.6562 404.2362 0.0901 -1.0000 -1.0000 0224406 1595358152.80 151.5968 60.0015 32.0000 1.9457 1.9480 403.7052 404.2858 0.0902 -1.0000 -1.0000 0224469 1595358152.90 151.5968 60.0015 32.0000 1.9456 1.9479 403.7347 404.3142 0.0900 -1.0000 -1.0000 0224813 1595358153.00 151.5968 60.0015 32.0000 1.9460 1.9483 403.7471 404.3266 0.0901 -1.0000 -1.0000 0224875 1595358153.10 151.5629 60.0015 32.0000 1.9464 1.9487 403.6448 404.2245 0.0901 -1.0000 -1.0000 0224938 1595358153.20 151.5203 60.0015 32.0000 1.9464 1.9487 403.5966 404.1762 0.0901 -1.0000 -1.0000 0225016 1595358153.30 151.5203 60.0015 32.0000 1.9457 1.9480 403.7211 404.3014 0.0902 -1.0000 -1.0000 0225078 1595358153.40 151.5203 60.0015 32.0000 1.9457 1.9480 403.7771 404.3574 0.0901 -1.0000 -1.0000 0225141 1595358153.50 151.5203 60.0015 32.0000 1.9456 1.9479 403.7178 404.2988 0.0903 -1.0000 -1.0000 0225219 1595358153.60 151.5017 60.0015 32.0000 1.9461 1.9484 403.7316 404.3120 0.0901 -1.0000 -1.0000 0225281 1595358153.70 151.4960 60.0015 32.0000 1.9468 1.9491 403.5247 404.1042 0.0901 -1.0000 -1.0000 0225344 1595358153.80 151.4960 60.0015 32.0000 1.9466 1.9489 403.6015 404.1801 0.0899 -1.0000 -1.0000 0225406 1595358153.90 151.4960 60.0015 32.0000 1.9464 1.9487 403.6519 404.2307 0.0900 -1.0000 -1.0000 0225469 1595358154.00 151.4960 60.0015 32.0000 1.9458 1.9481 403.6920 404.2717 0.0901 -1.0000 -1.0000 0225578 1595358154.10 151.4959 60.0015 32.0000 1.9455 1.9478 403.7567 404.3365 0.0901 -1.0000 -1.0000 0225640 1595358154.20 151.4938 60.0015 32.0000 1.9453 1.9476 403.6860 404.2659 0.0901 -1.0000 -1.0000 0225703 1595358154.30 151.4938 60.0015 32.0000 1.9471 1.9494 403.6080 404.1873 0.0900 -1.0000 -1.0000 0225781 1595358154.40 151.4938 60.0015 32.0000 1.9465 1.9488 403.6326 404.2123 0.0901 -1.0000 -1.0000 0225844 1595358154.50 151.4938 60.0015 32.0000 1.9460 1.9483 403.6755 404.2560 0.0902 -1.0000 -1.0000 0226109 1595358154.60 151.4938 60.0015 32.0000 1.9457 1.9480 403.8047 404.3844 0.0900 -1.0000 -1.0000 0226187 1595358154.70 151.4459 60.0015 32.0000 1.9458 1.9481 403.8177 404.3974 0.0901 -1.0000 -1.0000 0226250 1595358154.80 151.4459 60.0015 32.0000 1.9467 1.9490 403.6568 404.2362 0.0901 -1.0000 -1.0000 0226312 1595358154.90 151.4459 60.0015 32.0000 1.9472 1.9495 403.6044 404.1843 0.0901 -1.0000 -1.0000 0226390 1595358155.00 151.4459 60.0015 32.0000 1.9466 1.9489 403.5905 404.1705 0.0902 -1.0000 -1.0000 0226609 1595358155.10 151.4459 60.0015 32.0000 1.9462 1.9485 403.7496 404.3283 0.0899 -1.0000 -1.0000 0226672 1595358155.20 151.4633 60.0015 32.0000 1.9457 1.9480 403.7568 404.3366 0.0901 -1.0000 -1.0000 0226750 1595358155.30 151.4866 60.0015 32.0000 1.9458 1.9481 403.8939 404.4751 0.0903 -1.0000 -1.0000 0226812 1595358155.40 151.4866 60.0015 32.0000 1.9462 1.9485 403.6614 404.2416 0.0902 -1.0000 -1.0000 0226875 1595358155.50 151.4866 60.0015 32.0000 1.9462 1.9485 403.6514 404.2313 0.0900 -1.0000 -1.0000 0227328 1595358155.60 151.4866 60.0015 32.0000 1.9468 1.9491 403.5480 404.1260 0.0898 -1.0000 -1.0000 0227390 1595358155.70 151.4866 60.0015 32.0000 1.9467 1.9490 403.5697 404.1499 0.0901 -1.0000 -1.0000 0227453 1595358155.80 151.4866 60.0015 32.0000 1.9471 1.9494 403.6874 404.2673 0.0902 -1.0000 -1.0000 0227515 1595358155.90 151.4866 60.0015 32.0000 1.9462 1.9485 403.6888 404.2689 0.0901 -1.0000 -1.0000 0227578 1595358156.00 151.5254 60.0015 32.0000 1.9460 1.9483 403.7845 404.3641 0.0901 -1.0000 -1.0000 0227796 1595358156.10 151.5378 60.0015 32.0000 1.9464 1.9487 403.8100 404.3898 0.0901 -1.0000 -1.0000 0227859 1595358156.20 151.5378 60.0015 32.0000 1.9466 1.9489 403.6981 404.2773 0.0900 -1.0000 -1.0000 0227921 1595358156.30 151.5378 60.0015 32.0000 1.9471 1.9494 403.5867 404.1662 0.0901 -1.0000 -1.0000 0227999 1595358156.40 151.5378 60.0015 32.0000 1.9473 1.9496 403.6034 404.1832 0.0902 -1.0000 -1.0000 0228062 1595358156.50 151.5383 60.0015 32.0000 1.9468 1.9491 403.8222 404.4025 0.0901 -1.0000 -1.0000 0228296 1595358156.60 151.5383 60.0015 32.0000 1.9468 1.9491 403.7645 404.3439 0.0900 -1.0000 -1.0000 0228374 1595358156.70 151.5383 60.0015 32.0000 1.9460 1.9483 403.6692 404.2495 0.0902 -1.0000 -1.0000 0228437 1595358156.80 151.5383 60.0015 32.0000 1.9476 1.9499 403.6872 404.2673 0.0901 -1.0000 -1.0000 0228499 1595358156.90 151.5383 60.0015 32.0000 1.9466 1.9489 403.6120 404.1922 0.0901 -1.0000 -1.0000 0228562 1595358157.00 151.5383 60.0015 32.0000 1.9467 1.9490 403.5644 404.1429 0.0900 -1.0000 -1.0000 0228812 1595358157.10 151.5377 60.0015 32.0000 1.9462 1.9485 403.7082 404.2884 0.0902 -1.0000 -1.0000 0228874 1595358157.20 151.4956 60.0015 32.0000 1.9459 1.9482 403.7156 404.2946 0.0900 -1.0000 -1.0000 0228937 1595358157.30 151.4956 60.0015 32.0000 1.9453 1.9476 403.7755 404.3555 0.0901 -1.0000 -1.0000 0229015 1595358157.40 151.5461 60.0015 32.0000 1.9459 1.9482 403.6715 404.2510 0.0901 -1.0000 -1.0000 0229077 1595358157.50 151.5461 60.0015 32.0000 1.9460 1.9483 403.7269 404.3066 0.0901 -1.0000 -1.0000 0229311 1595358157.60 151.5461 60.0015 32.0000 1.9466 1.9489 403.5665 404.1456 0.0900 -1.0000 -1.0000 0229374 1595358157.70 151.5461 60.0015 32.0000 1.9473 1.9496 403.5467 404.1273 0.0902 -1.0000 -1.0000 0229436 1595358157.80 151.5461 60.0015 32.0000 1.9471 1.9494 403.5365 404.1170 0.0903 -1.0000 -1.0000 0229515 1595358157.90 151.5512 60.0015 32.0000 1.9461 1.9484 403.6795 404.2589 0.0900 -1.0000 -1.0000 0229577 1595358158.00 151.5674 60.0015 32.0000 1.9459 1.9482 403.7322 404.3121 0.0901 -1.0000 -1.0000 0229640 1595358158.10 151.5674 60.0015 32.0000 1.9459 1.9482 403.7740 404.3544 0.0902 -1.0000 -1.0000 0229827 1595358158.20 151.5674 60.0015 32.0000 1.9458 1.9481 403.6926 404.2726 0.0901 -1.0000 -1.0000 0229889 1595358158.30 151.5674 60.0015 32.0000 1.9475 1.9498 403.6841 404.2637 0.0901 -1.0000 -1.0000 0229952 1595358158.40 151.5674 60.0015 32.0000 1.9475 1.9498 403.5600 404.1396 0.0901 -1.0000 -1.0000 0230014 1595358158.50 151.5956 60.0015 32.0000 1.9465 1.9488 403.5688 404.1485 0.0901 -1.0000 -1.0000 0230077 1595358158.60 151.5956 60.0015 32.0000 1.9462 1.9485 403.6795 404.2586 0.0900 -1.0000 -1.0000 0230296 1595358158.70 151.5956 60.0015 32.0000 1.9466 1.9489 403.6872 404.2672 0.0902 -1.0000 -1.0000 0230358 1595358158.80 151.5956 60.0015 32.0000 1.9470 1.9493 403.5470 404.1274 0.0902 -1.0000 -1.0000 0230421 1595358158.90 151.5956 60.0015 32.0000 1.9471 1.9494 403.6255 404.2058 0.0901 -1.0000 -1.0000 0230499 1595358159.00 151.5956 60.0015 32.0000 1.9474 1.9497 403.6183 404.1974 0.0900 -1.0000 -1.0000 0230561 1595358159.10 151.5956 60.0015 32.0000 1.9463 1.9486 403.5022 404.0815 0.0901 -1.0000 -1.0000 0230843 1595358159.20 151.5956 60.0015 32.0000 1.9459 1.9482 403.6427 404.2232 0.0901 -1.0000 -1.0000 0230921 1595358159.30 151.5956 60.0015 32.0000 1.9456 1.9479 403.7276 404.3068 0.0900 -1.0000 -1.0000 0230983 1595358159.40 151.5799 60.0015 32.0000 1.9458 1.9481 403.7758 404.3558 0.0901 -1.0000 -1.0000 0231045 1595358159.50 151.5811 60.0015 32.0000 1.9454 1.9477 403.6942 404.2740 0.0901 -1.0000 -1.0000 0231108 1595358159.60 151.5811 60.0015 32.0000 1.9467 1.9490 403.5865 404.1662 0.0901 -1.0000 -1.0000 0231546 1595358159.70 151.5811 60.0015 32.0000 1.9468 1.9491 403.5579 404.1377 0.0901 -1.0000 -1.0000 0231608 1595358159.80 151.5835 60.0015 32.0000 1.9467 1.9490 403.6156 404.1958 0.0902 -1.0000 -1.0000 0231686 1595358159.90 151.5711 60.0015 32.0000 1.9459 1.9482 403.7785 404.3586 0.0901 -1.0000 -1.0000 0231749 1595358160.00 151.5711 60.0015 32.0000 1.9457 1.9480 403.6882 404.2683 0.0902 -1.0000 -1.0000 0231811 1595358160.10 151.5711 60.0015 32.0000 1.9462 1.9485 403.6363 404.2157 0.0900 -1.0000 -1.0000 0232061 1595358160.20 151.5711 60.0015 32.0000 1.9463 1.9486 403.6033 404.1830 0.0901 -1.0000 -1.0000 0232124 1595358160.30 151.5711 60.0015 32.0000 1.9464 1.9487 403.5762 404.1555 0.0900 -1.0000 -1.0000 0232202 1595358160.40 151.5711 60.0015 32.0000 1.9464 1.9487 403.6008 404.1806 0.0901 -1.0000 -1.0000 0232264 1595358160.50 151.5711 60.0014 32.0000 1.9459 1.9482 403.6453 404.2248 0.0900 -1.0000 -1.0000 0232327 1595358160.60 151.5719 60.0008 32.0000 1.9455 1.9478 403.7459 404.3257 0.0901 -1.0000 -1.0000 0232561 1595358160.70 151.5733 60.0008 32.0000 1.9456 1.9480 403.7457 404.3270 0.0903 -1.0000 -1.0000 0232623 1595358160.80 151.5733 60.0008 32.0000 1.9464 1.9487 403.5947 404.1745 0.0901 -1.0000 -1.0000 0232686 1595358160.90 151.5733 60.0008 32.0000 1.9469 1.9492 403.5952 404.1746 0.0900 -1.0000 -1.0000 0232764 1595358161.00 151.5609 60.0008 32.0000 1.9467 1.9490 403.6737 404.2537 0.0901 -1.0000 -1.0000 0232827 1595358161.10 151.5322 60.0008 32.0000 1.9457 1.9480 403.7007 404.2799 0.0901 -1.0000 -1.0000 0232889 1595358161.20 151.5462 60.0008 32.0000 1.9452 1.9475 403.7344 404.3144 0.0900 -1.0000 -1.0000 0232952 1595358161.30 151.5462 60.0008 32.0000 1.9461 1.9484 403.7345 404.3153 0.0902 -1.0000 -1.0000 0233029 1595358161.40 151.5462 60.0008 32.0000 1.9460 1.9483 403.6040 404.1841 0.0901 -1.0000 -1.0000 0233092 1595358161.50 151.5462 60.0008 32.0000 1.9466 1.9489 403.5496 404.1297 0.0901 -1.0000 -1.0000 0233154 1595358161.60 151.5462 60.0008 32.0000 1.9465 1.9488 403.4781 404.0579 0.0901 -1.0000 -1.0000 0233217 1595358161.70 151.5401 60.0008 32.0000 1.9466 1.9489 403.5683 404.1478 0.0900 -1.0000 -1.0000 0233279 1595358161.80 151.5374 60.0008 32.0000 1.9454 1.9477 403.7298 404.3090 0.0900 -1.0000 -1.0000 0233357 1595358161.90 151.5374 60.0008 32.0000 1.9463 1.9486 403.7485 404.3292 0.0902 -1.0000 -1.0000 0233420 1595358162.00 151.5374 60.0008 32.0000 1.9456 1.9479 403.7001 404.2802 0.0901 -1.0000 -1.0000 0233498 1595358162.10 151.5374 60.0008 32.0000 1.9462 1.9485 403.5477 404.1276 0.0902 -1.0000 -1.0000 0233592 1595358162.20 151.5374 60.0008 32.0000 1.9467 1.9490 403.4923 404.0719 0.0901 -1.0000 -1.0000 0233654 1595358162.30 151.4641 60.0008 32.0000 1.9470 1.9493 403.4356 404.0146 0.0901 -1.0000 -1.0000 0233717 1595358162.40 151.4533 60.0008 32.0000 1.9468 1.9491 403.5278 404.1085 0.0903 -1.0000 -1.0000 0233779 1595358162.50 151.4533 60.0008 32.0000 1.9464 1.9487 403.7050 404.2853 0.0902 -1.0000 -1.0000 0233842 1595358162.60 151.4533 60.0008 32.0000 1.9455 1.9478 403.7747 404.3546 0.0900 -1.0000 -1.0000 0233920 1595358162.70 151.4533 60.0008 32.0000 1.9454 1.9477 403.7634 404.3434 0.0902 -1.0000 -1.0000 0234092 1595358162.80 151.4533 60.0008 32.0000 1.9462 1.9485 403.7475 404.3277 0.0902 -1.0000 -1.0000 0234154 1595358162.90 151.4533 60.0008 32.0000 1.9464 1.9487 403.6523 404.2331 0.0903 -1.0000 -1.0000 0234232 1595358163.00 151.4533 60.0008 32.0000 1.9468 1.9491 403.5268 404.1073 0.0902 -1.0000 -1.0000 0234295 1595358163.10 151.4782 60.0008 32.0000 1.9469 1.9492 403.5868 404.1666 0.0901 -1.0000 -1.0000 0234357 1595358163.20 151.4798 60.0008 32.0000 1.9467 1.9490 403.6839 404.2637 0.0901 -1.0000 -1.0000 0235029 1595358163.30 151.4798 60.0008 32.0000 1.9464 1.9487 403.7626 404.3433 0.0902 -1.0000 -1.0000 0235091 1595358163.40 151.4699 60.0008 32.0000 1.9467 1.9490 403.7029 404.2821 0.0901 -1.0000 -1.0000 0235154 1595358163.50 151.4699 60.0008 32.0000 1.9470 1.9493 403.6555 404.2360 0.0901 -1.0000 -1.0000 0235232 1595358163.60 151.4699 60.0008 32.0000 1.9473 1.9496 403.5844 404.1633 0.0900 -1.0000 -1.0000 0235294 1595358163.70 151.4699 60.0008 32.0000 1.9463 1.9486 403.6413 404.2206 0.0900 -1.0000 -1.0000 0235357 1595358163.80 151.4699 60.0008 32.0000 1.9466 1.9489 403.7235 404.3028 0.0901 -1.0000 -1.0000 0235420 1595358163.90 151.4780 60.0008 32.0000 1.9456 1.9479 403.7602 404.3401 0.0900 -1.0000 -1.0000 0235482 1595358164.00 151.4786 60.0008 32.0000 1.9462 1.9485 403.6919 404.2730 0.0903 -1.0000 -1.0000 0235560 1595358164.10 151.4786 60.0008 32.0000 1.9473 1.9497 403.6208 404.2010 0.0901 -1.0000 -1.0000 0235638 1595358164.20 151.4786 60.0008 32.0000 1.9469 1.9492 403.5749 404.1544 0.0900 -1.0000 -1.0000 0235873 1595358164.30 151.4786 60.0008 32.0000 1.9468 1.9491 403.5498 404.1293 0.0900 -1.0000 -1.0000 0235935 1595358164.40 151.4848 60.0008 32.0000 1.9458 1.9481 403.7139 404.2925 0.0900 -1.0000 -1.0000 0235997 1595358164.50 151.5100 60.0008 32.0000 1.9458 1.9481 403.7195 404.2995 0.0902 -1.0000 -1.0000 0236060 1595358164.60 151.5100 60.0008 32.0000 1.9457 1.9480 403.6539 404.2343 0.0902 -1.0000 -1.0000 0236138 1595358164.70 151.5100 60.0008 32.0000 1.9460 1.9483 403.6411 404.2212 0.0901 -1.0000 -1.0000 0236341 1595358164.80 151.5100 60.0008 32.0000 1.9468 1.9491 403.5197 404.0989 0.0901 -1.0000 -1.0000 0236404 1595358164.90 151.5100 60.0008 32.0000 1.9465 1.9488 403.5610 404.1410 0.0902 -1.0000 -1.0000 0236482 1595358165.00 151.5019 60.0017 32.0000 1.9466 1.9490 403.4949 404.0745 0.0900 -1.0000 -1.0000 0236544 1595358165.10 151.5019 60.0017 32.0000 1.9454 1.9477 403.6732 404.2521 0.0900 -1.0000 -1.0000 0236607 1595358165.20 151.5019 60.0017 32.0000 1.9458 1.9481 403.6407 404.2208 0.0901 -1.0000 -1.0000 0237044 1595358165.30 151.5019 60.0017 32.0000 1.9466 1.9489 403.6686 404.2480 0.0901 -1.0000 -1.0000 0237107 1595358165.40 151.5019 60.0017 32.0000 1.9465 1.9488 403.5525 404.1319 0.0900 -1.0000 -1.0000 0237169 1595358165.50 151.5096 60.0017 32.0000 1.9469 1.9492 403.6707 404.2507 0.0902 -1.0000 -1.0000 0237247 1595358165.60 151.5174 60.0017 32.0000 1.9456 1.9479 403.7742 404.3545 0.0901 -1.0000 -1.0000 0237310 1595358165.70 151.5174 60.0017 32.0000 1.9464 1.9487 403.7269 404.3062 0.0900 -1.0000 -1.0000 0237372 1595358165.80 151.5174 60.0017 32.0000 1.9459 1.9482 403.7437 404.3236 0.0901 -1.0000 -1.0000 0237575 1595358165.90 151.5174 60.0017 32.0000 1.9462 1.9485 403.5226 404.1019 0.0900 -1.0000 -1.0000 0237638 1595358166.00 151.5174 60.0017 32.0000 1.9463 1.9486 403.5823 404.1613 0.0900 -1.0000 -1.0000 0237716 1595358166.10 151.5648 60.0017 32.0000 1.9461 1.9484 403.5204 404.1015 0.0903 -1.0000 -1.0000 0237778 1595358166.20 151.5648 60.0017 32.0000 1.9462 1.9485 403.5382 404.1176 0.0901 -1.0000 -1.0000 0237841 1595358166.30 151.5648 60.0017 32.0000 1.9460 1.9483 403.5989 404.1793 0.0902 -1.0000 -1.0000 0238138 1595358166.40 151.5648 60.0017 32.0000 1.9457 1.9480 403.6918 404.2718 0.0901 -1.0000 -1.0000 0238200 1595358166.50 151.5648 60.0017 32.0000 1.9455 1.9478 403.7048 404.2842 0.0901 -1.0000 -1.0000 0238262 1595358166.60 151.5648 60.0017 32.0000 1.9450 1.9473 403.5936 404.1739 0.0903 -1.0000 -1.0000 0238341 1595358166.70 151.5399 60.0017 32.0000 1.9455 1.9478 403.4941 404.0744 0.0902 -1.0000 -1.0000 0238403 1595358166.80 151.5399 60.0017 32.0000 1.9452 1.9475 403.3801 403.9590 0.0901 -1.0000 -1.0000 0238637 1595358166.90 151.5399 60.0017 32.0000 1.9459 1.9482 403.5248 404.1050 0.0902 -1.0000 -1.0000 0238716 1595358167.00 151.5399 60.0017 32.0000 1.9454 1.9477 403.6919 404.2715 0.0900 -1.0000 -1.0000 0238778 1595358167.10 151.5399 60.0017 32.0000 1.9455 1.9478 403.7057 404.2854 0.0901 -1.0000 -1.0000 0238841 1595358167.20 151.5399 60.0017 32.0000 1.9450 1.9473 403.6618 404.2424 0.0903 -1.0000 -1.0000 0238919 1595358167.30 151.5342 60.0017 32.0000 1.9459 1.9482 403.5253 404.1059 0.0902 -1.0000 -1.0000 0239044 1595358167.40 151.5342 60.0017 32.0000 1.9467 1.9490 403.4427 404.0222 0.0902 -1.0000 -1.0000 0239106 1595358167.50 151.5342 60.0017 32.0000 1.9465 1.9488 403.4878 404.0676 0.0901 -1.0000 -1.0000 0239184 1595358167.60 151.5342 60.0017 32.0000 1.9455 1.9478 403.5445 404.1244 0.0901 -1.0000 -1.0000 0239247 1595358167.70 151.5342 60.0017 32.0000 1.9457 1.9480 403.5937 404.1733 0.0901 -1.0000 -1.0000 0239309 1595358167.80 151.5029 60.0017 32.0000 1.9454 1.9477 403.6562 404.2359 0.0901 -1.0000 -1.0000 0239544 1595358167.90 151.5029 60.0017 32.0000 1.9459 1.9482 403.5372 404.1163 0.0900 -1.0000 -1.0000 0239606 1595358168.00 151.5029 60.0017 32.0000 1.9461 1.9484 403.4812 404.0606 0.0901 -1.0000 -1.0000 0239684 1595358168.10 151.5029 60.0017 32.0000 1.9459 1.9482 403.5354 404.1146 0.0900 -1.0000 -1.0000 0239747 1595358168.20 151.5029 60.0017 32.0000 1.9452 1.9475 403.6363 404.2153 0.0900 -1.0000 -1.0000 0239809 1595358168.30 151.4993 60.0017 32.0000 1.9447 1.9470 403.7511 404.3302 0.0900 -1.0000 -1.0000 0240044 1595358168.40 151.4681 60.0017 32.0000 1.9451 1.9474 403.7038 404.2836 0.0900 -1.0000 -1.0000 0240106 1595358168.50 151.4681 60.0017 32.0000 1.9462 1.9485 403.6336 404.2138 0.0902 -1.0000 -1.0000 0240169 1595358168.60 151.4681 60.0017 32.0000 1.9465 1.9488 403.4681 404.0491 0.0903 -1.0000 -1.0000 0240231 1595358168.70 151.4681 60.0017 32.0000 1.9458 1.9481 403.5735 404.1543 0.0903 -1.0000 -1.0000 0240293 1595358168.80 151.4681 60.0017 32.0000 1.9455 1.9478 403.6085 404.1884 0.0901 -1.0000 -1.0000 0240575 1595358168.90 151.4831 60.0017 32.0000 1.9460 1.9483 403.6729 404.2535 0.0902 -1.0000 -1.0000 0240653 1595358169.00 151.5211 60.0017 32.0000 1.9459 1.9482 403.7147 404.2955 0.0902 -1.0000 -1.0000 0240715 1595358169.10 151.5211 60.0017 32.0000 1.9464 1.9487 403.6031 404.1831 0.0901 -1.0000 -1.0000 0240778 1595358169.20 151.5211 60.0017 32.0000 1.9462 1.9485 403.5559 404.1364 0.0902 -1.0000 -1.0000 0240840 1595358169.30 151.5211 60.0017 32.0000 1.9467 1.9490 403.5730 404.1535 0.0902 -1.0000 -1.0000 0241074 1595358169.40 151.5211 60.0017 32.0000 1.9456 1.9479 403.6697 404.2495 0.0900 -1.0000 -1.0000 0241137 1595358169.50 151.4798 60.0017 32.0000 1.9455 1.9478 403.6578 404.2369 0.0900 -1.0000 -1.0000 0241215 1595358169.60 151.4798 60.0017 32.0000 1.9462 1.9485 403.6919 404.2717 0.0901 -1.0000 -1.0000 0241293 1595358169.70 151.4798 60.0017 32.0000 1.9472 1.9495 403.4698 404.0499 0.0902 -1.0000 -1.0000 0241356 1595358169.80 151.4798 60.0017 32.0000 1.9464 1.9487 403.5834 404.1633 0.0901 -1.0000 -1.0000 0241434 1595358169.90 151.4798 60.0017 32.0000 1.9457 1.9480 403.7360 404.3174 0.0903 -1.0000 -1.0000 0241606 1595358170.00 151.4600 60.0007 32.0000 1.9466 1.9489 403.6861 404.2665 0.0902 -1.0000 -1.0000 0241684 1595358170.10 151.4581 60.0006 32.0000 1.9469 1.9492 403.6180 404.1981 0.0901 -1.0000 -1.0000 0241746 1595358170.20 151.4581 60.0006 32.0000 1.9463 1.9487 403.4922 404.0719 0.0901 -1.0000 -1.0000 0241824 1595358170.30 151.4581 60.0006 32.0000 1.9466 1.9489 403.4757 404.0551 0.0900 -1.0000 -1.0000 0241887 1595358170.40 151.4581 60.0006 32.0000 1.9463 1.9486 403.6537 404.2336 0.0902 -1.0000 -1.0000 0242121 1595358170.50 151.4587 60.0006 32.0000 1.9454 1.9477 403.6208 404.2009 0.0901 -1.0000 -1.0000 0242183 1595358170.60 151.4836 60.0006 32.0000 1.9459 1.9482 403.7448 404.3246 0.0901 -1.0000 -1.0000 0242246 1595358170.70 151.4836 60.0006 32.0000 1.9453 1.9476 403.7538 404.3338 0.0901 -1.0000 -1.0000 0242324 1595358170.80 151.4836 60.0006 32.0000 1.9456 1.9479 403.7462 404.3270 0.0902 -1.0000 -1.0000 0242387 1595358170.90 151.4836 60.0006 32.0000 1.9466 1.9489 403.6454 404.2250 0.0900 -1.0000 -1.0000 0242621 1595358171.00 151.4836 60.0006 32.0000 1.9468 1.9491 403.5840 404.1631 0.0900 -1.0000 -1.0000 0242683 1595358171.10 151.4481 60.0006 32.0000 1.9467 1.9490 403.5988 404.1784 0.0900 -1.0000 -1.0000 0242746 1595358171.20 151.4481 60.0006 32.0000 1.9456 1.9479 403.8004 404.3796 0.0901 -1.0000 -1.0000 0242824 1595358171.30 151.4481 60.0006 32.0000 1.9458 1.9481 403.7303 404.3106 0.0902 -1.0000 -1.0000 0242886 1595358171.40 151.4481 60.0006 32.0000 1.9463 1.9486 403.7531 404.3327 0.0900 -1.0000 -1.0000 0243058 1595358171.50 151.4481 60.0006 32.0000 1.9472 1.9495 403.6172 404.1963 0.0900 -1.0000 -1.0000 0243121 1595358171.60 151.4877 60.0006 32.0000 1.9470 1.9493 403.7140 404.2935 0.0900 -1.0000 -1.0000 0243183 1595358171.70 151.5149 60.0006 32.0000 1.9461 1.9484 403.7596 404.3388 0.0900 -1.0000 -1.0000 0243246 1595358171.80 151.5149 60.0006 32.0000 1.9456 1.9479 403.7799 404.3589 0.0900 -1.0000 -1.0000 0243324 1595358171.90 151.5149 60.0006 32.0000 1.9460 1.9483 403.7262 404.3059 0.0901 -1.0000 -1.0000 0243558 1595358172.00 151.5149 60.0006 32.0000 1.9464 1.9487 403.6379 404.2181 0.0902 -1.0000 -1.0000 0243621 1595358172.10 151.5140 60.0006 32.0000 1.9471 1.9494 403.5973 404.1762 0.0900 -1.0000 -1.0000 0243699 1595358172.20 151.4895 60.0006 32.0000 1.9459 1.9482 403.5405 404.1198 0.0901 -1.0000 -1.0000 0243761 1595358172.30 151.4895 60.0006 32.0000 1.9457 1.9480 403.6363 404.2165 0.0902 -1.0000 -1.0000 0243824 1595358172.40 151.4895 60.0006 32.0000 1.9457 1.9480 403.7396 404.3190 0.0900 -1.0000 -1.0000 0244058 1595358172.50 151.4895 60.0006 32.0000 1.9467 1.9490 403.6400 404.2192 0.0901 -1.0000 -1.0000 0244121 1595358172.60 151.4895 60.0006 32.0000 1.9472 1.9495 403.5673 404.1483 0.0904 -1.0000 -1.0000 0244199 1595358172.70 151.5266 60.0006 32.0000 1.9461 1.9484 403.6245 404.2031 0.0899 -1.0000 -1.0000 0244261 1595358172.80 151.5266 60.0006 32.0000 1.9463 1.9486 403.6780 404.2580 0.0901 -1.0000 -1.0000 0244324 1595358172.90 151.5266 60.0006 32.0000 1.9453 1.9476 403.7479 404.3281 0.0902 -1.0000 -1.0000 0245417 1595358173.00 151.5266 60.0006 32.0000 1.9453 1.9476 403.7357 404.3161 0.0902 -1.0000 -1.0000 0245480 1595358173.10 151.5266 60.0006 32.0000 1.9460 1.9483 403.6879 404.2681 0.0901 -1.0000 -1.0000 0245542 1595358173.20 151.5352 60.0006 32.0000 1.9466 1.9489 403.6179 404.1979 0.0902 -1.0000 -1.0000 0245605 1595358173.30 151.5414 60.0006 32.0000 1.9459 1.9482 403.6185 404.1986 0.0901 -1.0000 -1.0000 0245667 1595358173.40 151.5414 60.0006 32.0000 1.9462 1.9485 403.6099 404.1891 0.0901 -1.0000 -1.0000 0245730 1595358173.50 151.5414 60.0006 32.0000 1.9450 1.9473 403.8541 404.4346 0.0901 -1.0000 -1.0000 0245808 1595358173.60 151.5414 60.0006 32.0000 1.9456 1.9479 403.7699 404.3504 0.0902 -1.0000 -1.0000 0245870 1595358173.70 151.5414 60.0006 32.0000 1.9464 1.9487 403.7179 404.2984 0.0902 -1.0000 -1.0000 0245933 1595358173.80 151.5633 60.0006 32.0000 1.9461 1.9484 403.5704 404.1506 0.0902 -1.0000 -1.0000 0246011 1595358173.90 151.5633 60.0006 32.0000 1.9461 1.9484 403.5678 404.1479 0.0902 -1.0000 -1.0000 0246073 1595358174.00 151.5633 60.0006 32.0000 1.9457 1.9480 403.5556 404.1353 0.0901 -1.0000 -1.0000 0246323 1595358174.10 151.5633 60.0006 32.0000 1.9456 1.9479 403.7379 404.3174 0.0900 -1.0000 -1.0000 0246386 1595358174.20 151.5633 60.0006 32.0000 1.9462 1.9485 403.8277 404.4079 0.0901 -1.0000 -1.0000 0246448 1595358174.30 151.5942 60.0009 32.0000 1.9462 1.9485 403.7339 404.3137 0.0902 -1.0000 -1.0000 0246526 1595358174.40 151.6049 60.0010 32.0000 1.9463 1.9486 403.7141 404.2946 0.0901 -1.0000 -1.0000 0246589 1595358174.50 151.6049 60.0010 32.0000 1.9468 1.9491 403.6956 404.2763 0.0902 -1.0000 -1.0000 0246636 1595358174.60 151.6049 60.0010 32.0000 1.9463 1.9486 403.6440 404.2239 0.0901 -1.0000 -1.0000 0246714 1595358174.70 151.6049 60.0010 32.0000 1.9453 1.9476 403.7174 404.2971 0.0901 -1.0000 -1.0000 0246776 1595358174.80 151.6036 60.0010 32.0000 1.9458 1.9481 403.8573 404.4371 0.0901 -1.0000 -1.0000 0246839 1595358174.90 151.5783 60.0010 32.0000 1.9462 1.9485 403.6386 404.2182 0.0901 -1.0000 -1.0000 0246917 1595358175.00 151.5783 60.0010 32.0000 1.9474 1.9497 403.5696 404.1489 0.0900 -1.0000 -1.0000 0246979 1595358175.10 151.5783 60.0010 32.0000 1.9465 1.9488 403.6323 404.2109 0.0899 -1.0000 -1.0000 0247042 1595358175.20 151.5783 60.0010 32.0000 1.9464 1.9487 403.6253 404.2050 0.0901 -1.0000 -1.0000 0247120 1595358175.30 151.5783 60.0010 32.0000 1.9456 1.9479 403.6889 404.2680 0.0900 -1.0000 -1.0000 0247182 1595358175.40 151.5364 60.0010 32.0000 1.9458 1.9481 403.7454 404.3256 0.0902 -1.0000 -1.0000 0247245 1595358175.50 151.5304 60.0010 32.0000 1.9466 1.9489 403.6841 404.2640 0.0901 -1.0000 -1.0000 0247323 1595358175.60 151.5304 60.0010 32.0000 1.9457 1.9480 403.6645 404.2440 0.0901 -1.0000 -1.0000 0247385 1595358175.70 151.5304 60.0010 32.0000 1.9462 1.9485 403.6613 404.2410 0.0901 -1.0000 -1.0000 0247448 1595358175.80 151.5304 60.0010 32.0000 1.9458 1.9481 403.6945 404.2738 0.0900 -1.0000 -1.0000 0247526 1595358175.90 151.5304 60.0010 32.0000 1.9458 1.9481 403.7218 404.3013 0.0901 -1.0000 -1.0000 0247588 1595358176.00 151.5304 60.0010 32.0000 1.9459 1.9482 403.7805 404.3599 0.0899 -1.0000 -1.0000 0247667 1595358176.10 151.5304 60.0010 32.0000 1.9464 1.9487 403.7126 404.2923 0.0901 -1.0000 -1.0000 0247729 1595358176.20 151.5499 60.0010 32.0000 1.9466 1.9489 403.6481 404.2286 0.0902 -1.0000 -1.0000 0247791 1595358176.30 151.5529 60.0010 32.0000 1.9469 1.9492 403.5540 404.1332 0.0900 -1.0000 -1.0000 0247854 1595358176.40 151.5529 60.0010 32.0000 1.9466 1.9489 403.5834 404.1630 0.0901 -1.0000 -1.0000 0247948 1595358176.50 151.5529 60.0010 32.0000 1.9460 1.9483 403.8123 404.3924 0.0901 -1.0000 -1.0000 0248120 1595358176.60 151.5529 60.0010 32.0000 1.9462 1.9485 403.8017 404.3814 0.0901 -1.0000 -1.0000 0248198 1595358176.70 151.5529 60.0010 32.0000 1.9472 1.9495 403.7266 404.3065 0.0901 -1.0000 -1.0000 0248245 1595358176.80 151.5910 60.0010 32.0000 1.9468 1.9491 403.5925 404.1720 0.0900 -1.0000 -1.0000 0248323 1595358176.90 151.5910 60.0010 32.0000 1.9466 1.9489 403.6499 404.2289 0.0900 -1.0000 -1.0000 0248385 1595358177.00 151.5910 60.0010 32.0000 1.9461 1.9484 403.7525 404.3316 0.0900 -1.0000 -1.0000 0249104 1595358177.10 151.5910 60.0010 32.0000 1.9460 1.9483 403.7776 404.3576 0.0901 -1.0000 -1.0000 0249166 1595358177.20 151.5910 60.0010 32.0000 1.9459 1.9482 403.7807 404.3604 0.0900 -1.0000 -1.0000 0249245 1595358177.30 151.4597 60.0010 32.0000 1.9460 1.9483 403.7095 404.2890 0.0901 -1.0000 -1.0000 0249307 1595358177.40 151.4597 60.0010 32.0000 1.9466 1.9489 403.5389 404.1184 0.0900 -1.0000 -1.0000 0249369 1595358177.50 151.4597 60.0010 32.0000 1.9466 1.9489 403.5417 404.1208 0.0900 -1.0000 -1.0000 0249448 1595358177.60 151.4597 60.0010 32.0000 1.9464 1.9487 403.5841 404.1637 0.0901 -1.0000 -1.0000 0249510 1595358177.70 151.4597 60.0010 32.0000 1.9461 1.9484 403.6766 404.2566 0.0901 -1.0000 -1.0000 0249573 1595358177.80 151.4809 60.0010 32.0000 1.9457 1.9480 403.7478 404.3274 0.0900 -1.0000 -1.0000 0249651 1595358177.90 151.4971 60.0010 32.0000 1.9450 1.9473 403.7913 404.3724 0.0902 -1.0000 -1.0000 0249713 1595358178.00 151.4971 60.0010 32.0000 1.9465 1.9488 403.6823 404.2617 0.0901 -1.0000 -1.0000 0249776 1595358178.10 151.4971 60.0010 32.0000 1.9456 1.9479 403.5590 404.1388 0.0901 -1.0000 -1.0000 0249838 1595358178.20 151.4971 60.0010 32.0000 1.9471 1.9494 403.5249 404.1035 0.0900 -1.0000 -1.0000 0249901 1595358178.30 151.4971 60.0010 32.0000 1.9460 1.9483 403.6944 404.2736 0.0900 -1.0000 -1.0000 0249978 1595358178.40 151.5112 60.0010 32.0000 1.9462 1.9485 403.7618 404.3415 0.0901 -1.0000 -1.0000 0250041 1595358178.50 151.5112 60.0010 32.0000 1.9457 1.9480 403.7472 404.3264 0.0900 -1.0000 -1.0000 0250104 1595358178.60 151.5112 60.0010 32.0000 1.9464 1.9487 403.7183 404.2993 0.0902 -1.0000 -1.0000 0250338 1595358178.70 151.5112 60.0010 32.0000 1.9462 1.9485 403.6438 404.2233 0.0900 -1.0000 -1.0000 0250400 1595358178.80 151.5112 60.0010 32.0000 1.9470 1.9493 403.6161 404.1958 0.0901 -1.0000 -1.0000 0250463 1595358178.90 151.4649 60.0010 32.0000 1.9463 1.9486 403.5223 404.1015 0.0900 -1.0000 -1.0000 0250541 1595358179.00 151.4632 60.0010 32.0000 1.9458 1.9481 403.5690 404.1479 0.0900 -1.0000 -1.0000 0250604 1595358179.10 151.4632 60.0010 32.0000 1.9462 1.9485 403.7464 404.3265 0.0902 -1.0000 -1.0000 0251088 1595358179.20 151.4632 60.0010 32.0000 1.9458 1.9481 403.7258 404.3062 0.0901 -1.0000 -1.0000 0251150 1595358179.30 151.4632 60.0010 32.0000 1.9462 1.9485 403.6131 404.1923 0.0900 -1.0000 -1.0000 0251228 1595358179.40 151.4612 60.0010 32.0000 1.9468 1.9491 403.5601 404.1390 0.0900 -1.0000 -1.0000 0251275 1595358179.50 151.4540 60.0010 32.0000 1.9461 1.9484 403.6327 404.2113 0.0899 -1.0000 -1.0000 0251353 1595358179.60 151.4540 60.0010 32.0000 1.9462 1.9485 403.7491 404.3285 0.0901 -1.0000 -1.0000 0251666 1595358179.70 151.4540 60.0010 32.0000 1.9458 1.9481 403.7595 404.3402 0.0902 -1.0000 -1.0000 0251728 1595358179.80 151.4540 60.0010 32.0000 1.9459 1.9482 403.8315 404.4112 0.0900 -1.0000 -1.0000 0251806 1595358179.90 151.4540 60.0010 32.0000 1.9463 1.9486 403.7073 404.2863 0.0900 -1.0000 -1.0000 0251869 1595358180.00 151.5004 60.0009 32.0000 1.9462 1.9485 403.6245 404.2024 0.0899 -1.0000 -1.0000 0251947 1595358180.10 151.5035 60.0009 32.0000 1.9465 1.9488 403.5782 404.1583 0.0902 -1.0000 -1.0000 0252009 1595358180.20 151.5035 60.0009 32.0000 1.9465 1.9488 403.6664 404.2467 0.0902 -1.0000 -1.0000 0252072 1595358180.30 151.5035 60.0009 32.0000 1.9460 1.9483 403.8099 404.3911 0.0903 -1.0000 -1.0000 0252135 1595358180.40 151.5035 60.0009 32.0000 1.9461 1.9484 403.6253 404.2062 0.0902 -1.0000 -1.0000 0252212 1595358180.50 151.5035 60.0009 32.0000 1.9462 1.9485 403.7279 404.3075 0.0901 -1.0000 -1.0000 0252275 1595358180.60 151.5035 60.0009 32.0000 1.9466 1.9489 403.5854 404.1654 0.0901 -1.0000 -1.0000 0252337 1595358180.70 151.4927 60.0009 32.0000 1.9464 1.9487 403.6070 404.1868 0.0901 -1.0000 -1.0000 0252587 1595358180.80 151.4927 60.0009 32.0000 1.9456 1.9479 403.6818 404.2611 0.0901 -1.0000 -1.0000 0252634 1595358180.90 151.4927 60.0009 32.0000 1.9459 1.9482 403.7375 404.3173 0.0900 -1.0000 -1.0000 0252712 1595358181.00 151.4927 60.0009 32.0000 1.9457 1.9480 403.7342 404.3138 0.0901 -1.0000 -1.0000 0252775 1595358181.10 151.4927 60.0009 32.0000 1.9466 1.9489 403.7029 404.2834 0.0901 -1.0000 -1.0000 0252837 1595358181.20 151.4935 60.0009 32.0000 1.9465 1.9488 403.6334 404.2138 0.0902 -1.0000 -1.0000 0253103 1595358181.30 151.4935 60.0009 32.0000 1.9471 1.9494 403.6107 404.1900 0.0901 -1.0000 -1.0000 0253150 1595358181.40 151.4935 60.0009 32.0000 1.9458 1.9481 403.8309 404.4112 0.0902 -1.0000 -1.0000 0253212 1595358181.50 151.4935 60.0009 32.0000 1.9459 1.9482 403.8046 404.3857 0.0903 -1.0000 -1.0000 0253290 1595358181.60 151.4935 60.0009 32.0000 1.9457 1.9480 403.6790 404.2583 0.0900 -1.0000 -1.0000 0253353 1595358181.70 151.4935 60.0009 32.0000 1.9460 1.9483 403.6088 404.1884 0.0901 -1.0000 -1.0000 0254040 1595358181.80 151.5348 60.0009 32.0000 1.9463 1.9486 403.4933 404.0723 0.0900 -1.0000 -1.0000 0254103 1595358181.90 151.5348 60.0009 32.0000 1.9462 1.9485 403.5225 404.1025 0.0901 -1.0000 -1.0000 0254165 1595358182.00 151.5348 60.0009 32.0000 1.9461 1.9484 403.6731 404.2522 0.0901 -1.0000 -1.0000 0254243 1595358182.10 151.5348 60.0009 32.0000 1.9450 1.9473 403.7171 404.2965 0.0900 -1.0000 -1.0000 0254306 1595358182.20 151.5348 60.0009 32.0000 1.9455 1.9478 403.8126 404.3928 0.0902 -1.0000 -1.0000 0254446 1595358182.30 151.5335 60.0009 32.0000 1.9458 1.9481 403.7780 404.3584 0.0901 -1.0000 -1.0000 0254509 1595358182.40 151.5327 60.0009 32.0000 1.9460 1.9483 403.7487 404.3285 0.0901 -1.0000 -1.0000 0254571 1595358182.50 151.5327 60.0009 32.0000 1.9464 1.9487 403.6957 404.2761 0.0902 -1.0000 -1.0000 0254634 1595358182.60 151.5327 60.0009 32.0000 1.9458 1.9481 403.6295 404.2086 0.0900 -1.0000 -1.0000 0254712 1595358182.70 151.5327 60.0009 32.0000 1.9452 1.9475 403.7905 404.3703 0.0901 -1.0000 -1.0000 0254774 1595358182.80 151.5371 60.0009 32.0000 1.9458 1.9481 403.7788 404.3586 0.0902 -1.0000 -1.0000 0254837 1595358182.90 151.5527 60.0009 32.0000 1.9462 1.9485 403.7330 404.3129 0.0901 -1.0000 -1.0000 0254915 1595358183.00 151.5527 60.0009 32.0000 1.9457 1.9480 403.5745 404.1533 0.0899 -1.0000 -1.0000 0254977 1595358183.10 151.5527 60.0009 32.0000 1.9460 1.9483 403.6063 404.1853 0.0900 -1.0000 -1.0000 0255040 1595358183.20 151.5527 60.0009 32.0000 1.9462 1.9485 403.7125 404.2939 0.0903 -1.0000 -1.0000 0255118 1595358183.30 151.5527 60.0009 32.0000 1.9460 1.9483 403.7954 404.3761 0.0902 -1.0000 -1.0000 0255180 1595358183.40 151.5466 60.0009 32.0000 1.9458 1.9481 403.8900 404.4701 0.0901 -1.0000 -1.0000 0255243 1595358183.50 151.5466 60.0009 32.0000 1.9455 1.9478 403.8158 404.3956 0.0901 -1.0000 -1.0000 0255337 1595358183.60 151.5466 60.0009 32.0000 1.9458 1.9481 403.6640 404.2442 0.0901 -1.0000 -1.0000 0255399 1595358183.70 151.5466 60.0009 32.0000 1.9460 1.9483 403.6614 404.2413 0.0902 -1.0000 -1.0000 0255571 1595358183.80 151.5498 60.0009 32.0000 1.9454 1.9477 403.6980 404.2782 0.0902 -1.0000 -1.0000 0255634 1595358183.90 151.5498 60.0009 32.0000 1.9451 1.9474 403.7847 404.3661 0.0902 -1.0000 -1.0000 0255696 1595358184.00 151.5498 60.0009 32.0000 1.9453 1.9476 403.7385 404.3187 0.0901 -1.0000 -1.0000 0255774 1595358184.10 151.5498 60.0009 32.0000 1.9460 1.9483 403.6200 404.2000 0.0901 -1.0000 -1.0000 0255836 1595358184.20 151.5498 60.0009 32.0000 1.9472 1.9495 403.6076 404.1873 0.0901 -1.0000 -1.0000 0256680 1595358184.30 151.5498 60.0009 32.0000 1.9462 1.9485 403.5981 404.1780 0.0901 -1.0000 -1.0000 0256758 1595358184.40 151.5498 60.0009 32.0000 1.9459 1.9482 403.6951 404.2752 0.0902 -1.0000 -1.0000 0256821 1595358184.50 151.5577 60.0009 32.0000 1.9452 1.9475 403.7917 404.3723 0.0901 -1.0000 -1.0000 0256883 1595358184.60 151.5577 60.0009 32.0000 1.9452 1.9475 403.7641 404.3442 0.0902 -1.0000 -1.0000 0256961 1595358184.70 151.5577 60.0009 32.0000 1.9461 1.9484 403.7395 404.3193 0.0901 -1.0000 -1.0000 0257024 1595358184.80 151.5577 60.0009 32.0000 1.9460 1.9483 403.5444 404.1234 0.0901 -1.0000 -1.0000 0257102 1595358184.90 151.5577 60.0009 32.0000 1.9461 1.9484 403.4959 404.0763 0.0902 -1.0000 -1.0000 0257164 1595358185.00 151.5577 60.0009 32.0000 1.9459 1.9482 403.7042 404.2857 0.0903 -1.0000 -1.0000 0257227 1595358185.10 151.5410 60.0023 32.0000 1.9450 1.9473 403.7318 404.3116 0.0901 -1.0000 -1.0000 0257289 1595358185.20 151.5410 60.0023 32.0000 1.9452 1.9475 403.7753 404.3553 0.0901 -1.0000 -1.0000 0257368 1595358185.30 151.5410 60.0023 32.0000 1.9453 1.9476 403.7596 404.3408 0.0903 -1.0000 -1.0000 0257430 1595358185.40 151.5410 60.0023 32.0000 1.9455 1.9478 403.6876 404.2676 0.0900 -1.0000 -1.0000 0257492 1595358185.50 151.5410 60.0023 32.0000 1.9462 1.9485 403.5645 404.1438 0.0901 -1.0000 -1.0000 0257571 1595358185.60 151.4361 60.0023 32.0000 1.9457 1.9480 403.5958 404.1749 0.0900 -1.0000 -1.0000 0257618 1595358185.70 151.4361 60.0023 32.0000 1.9458 1.9481 403.5984 404.1778 0.0901 -1.0000 -1.0000 0257695 1595358185.80 151.4361 60.0023 32.0000 1.9457 1.9480 403.7418 404.3218 0.0901 -1.0000 -1.0000 0257821 1595358185.90 151.4361 60.0023 32.0000 1.9453 1.9476 403.7462 404.3265 0.0901 -1.0000 -1.0000 0257883 1595358186.00 151.4361 60.0023 32.0000 1.9457 1.9480 403.6671 404.2468 0.0901 -1.0000 -1.0000 0257961 1595358186.10 151.4361 60.0023 32.0000 1.9456 1.9479 403.6007 404.1809 0.0902 -1.0000 -1.0000 0258024 1595358186.20 151.4361 60.0023 32.0000 1.9466 1.9489 403.5541 404.1333 0.0901 -1.0000 -1.0000 0258086 1595358186.30 151.4361 60.0023 32.0000 1.9460 1.9483 403.6560 404.2363 0.0901 -1.0000 -1.0000 0258164 1595358186.40 151.4361 60.0023 32.0000 1.9456 1.9479 403.7228 404.3034 0.0903 -1.0000 -1.0000 0258227 1595358186.50 151.4361 60.0023 32.0000 1.9450 1.9473 403.7790 404.3594 0.0902 -1.0000 -1.0000 0258289 1595358186.60 151.4361 60.0023 32.0000 1.9449 1.9472 403.7871 404.3678 0.0902 -1.0000 -1.0000 0258352 1595358186.70 151.4361 60.0023 32.0000 1.9462 1.9485 403.6867 404.2670 0.0902 -1.0000 -1.0000 0258414 1595358186.80 151.3903 60.0023 32.0000 1.9465 1.9489 403.6344 404.2143 0.0901 -1.0000 -1.0000 0259476 1595358186.90 151.3903 60.0023 32.0000 1.9463 1.9486 403.6562 404.2364 0.0902 -1.0000 -1.0000 0259555 1595358187.00 151.3903 60.0023 32.0000 1.9453 1.9476 403.6734 404.2539 0.0902 -1.0000 -1.0000 0259617 1595358187.10 151.3903 60.0023 32.0000 1.9455 1.9478 403.7274 404.3083 0.0903 -1.0000 -1.0000 0259679 1595358187.20 151.3903 60.0023 32.0000 1.9455 1.9478 403.6796 404.2599 0.0902 -1.0000 -1.0000 0259757 1595358187.30 151.3903 60.0023 32.0000 1.9457 1.9480 403.6628 404.2438 0.0903 -1.0000 -1.0000 0259820 1595358187.40 151.4086 60.0023 32.0000 1.9464 1.9487 403.5434 404.1237 0.0902 -1.0000 -1.0000 0259882 1595358187.50 151.4086 60.0023 32.0000 1.9462 1.9485 403.6109 404.1907 0.0901 -1.0000 -1.0000 0259945 1595358187.60 151.4086 60.0023 32.0000 1.9455 1.9478 403.6643 404.2445 0.0902 -1.0000 -1.0000 0300007 1595358187.70 151.4086 60.0023 32.0000 1.9454 1.9477 403.6492 404.2295 0.0902 -1.0000 -1.0000 0300070 1595358187.80 151.4086 60.0023 32.0000 1.9456 1.9479 403.7613 404.3416 0.0902 -1.0000 -1.0000 0300148 1595358187.90 151.4301 60.0023 32.0000 1.9461 1.9484 403.6436 404.2239 0.0901 -1.0000 -1.0000 0300210 1595358188.00 151.4317 60.0023 32.0000 1.9466 1.9489 403.5821 404.1624 0.0902 -1.0000 -1.0000 0300289 1595358188.10 151.4317 60.0023 32.0000 1.9458 1.9481 403.5919 404.1723 0.0902 -1.0000 -1.0000 0300351 1595358188.20 151.4317 60.0023 32.0000 1.9453 1.9476 403.8590 404.4395 0.0901 -1.0000 -1.0000 0300414 1595358188.30 151.4317 60.0023 32.0000 1.9455 1.9478 403.7744 404.3549 0.0902 -1.0000 -1.0000 0300492 1595358188.40 151.4317 60.0023 32.0000 1.9459 1.9482 403.6856 404.2662 0.0902 -1.0000 -1.0000 0300554 1595358188.50 151.4633 60.0023 32.0000 1.9461 1.9484 403.5858 404.1655 0.0901 -1.0000 -1.0000 0300617 1595358188.60 151.5344 60.0023 32.0000 1.9466 1.9489 403.5095 404.0895 0.0901 -1.0000 -1.0000 0300679 1595358188.70 151.5344 60.0023 32.0000 1.9463 1.9486 403.5382 404.1191 0.0902 -1.0000 -1.0000 0300742 1595358188.80 151.5344 60.0023 32.0000 1.9467 1.9490 403.6097 404.1890 0.0900 -1.0000 -1.0000 0300804 1595358188.90 151.5344 60.0023 32.0000 1.9461 1.9484 403.7758 404.3552 0.0900 -1.0000 -1.0000 0300882 1595358189.00 151.5344 60.0023 32.0000 1.9457 1.9480 403.7644 404.3453 0.0902 -1.0000 -1.0000 0300945 1595358189.10 151.5344 60.0023 32.0000 1.9463 1.9486 403.7592 404.3397 0.0901 -1.0000 -1.0000 0301007 1595358189.20 151.5344 60.0023 32.0000 1.9462 1.9485 403.6225 404.2023 0.0901 -1.0000 -1.0000 0301085 1595358189.30 151.5344 60.0023 32.0000 1.9461 1.9484 403.7240 404.3034 0.0900 -1.0000 -1.0000 0301148 1595358189.40 151.5344 60.0023 32.0000 1.9459 1.9482 403.7854 404.3648 0.0901 -1.0000 -1.0000 0301320 1595358189.50 151.5340 60.0023 32.0000 1.9460 1.9483 403.7815 404.3622 0.0902 -1.0000 -1.0000 0301398 1595358189.60 151.5297 60.0018 32.0000 1.9464 1.9487 403.6422 404.2220 0.0901 -1.0000 -1.0000 0301460 1595358189.70 151.5297 60.0018 32.0000 1.9467 1.9490 403.5260 404.1057 0.0902 -1.0000 -1.0000 0301523 1595358189.80 151.5297 60.0018 32.0000 1.9464 1.9487 403.6591 404.2389 0.0900 -1.0000 -1.0000 0301585 1595358189.90 151.5297 60.0018 32.0000 1.9459 1.9482 403.6964 404.2760 0.0901 -1.0000 -1.0000 0301867 1595358190.00 151.5297 60.0018 32.0000 1.9454 1.9477 403.7900 404.3704 0.0901 -1.0000 -1.0000 0301945 1595358190.10 151.5297 60.0018 32.0000 1.9458 1.9481 403.7019 404.2816 0.0901 -1.0000 -1.0000 0302007 1595358190.20 151.5308 60.0018 32.0000 1.9464 1.9487 403.6914 404.2712 0.0901 -1.0000 -1.0000 0302085 1595358190.30 151.5308 60.0018 32.0000 1.9464 1.9487 403.5832 404.1630 0.0901 -1.0000 -1.0000 0302179 1595358190.40 151.5308 60.0018 32.0000 1.9466 1.9489 403.6107 404.1907 0.0901 -1.0000 -1.0000 0302351 1595358190.50 151.5308 60.0018 32.0000 1.9460 1.9483 403.7088 404.2885 0.0901 -1.0000 -1.0000 0302413 1595358190.60 151.5308 60.0018 32.0000 1.9459 1.9482 403.7987 404.3788 0.0901 -1.0000 -1.0000 0302491 1595358190.70 151.5591 60.0018 32.0000 1.9455 1.9478 403.6923 404.2726 0.0901 -1.0000 -1.0000 0302554 1595358190.80 151.5619 60.0018 32.0000 1.9465 1.9488 403.6146 404.1946 0.0901 -1.0000 -1.0000 0302616 1595358190.90 151.5619 60.0018 32.0000 1.9465 1.9488 403.5186 404.0981 0.0900 -1.0000 -1.0000 0302851 1595358191.00 151.5619 60.0018 32.0000 1.9460 1.9483 403.5682 404.1476 0.0901 -1.0000 -1.0000 0302913 1595358191.10 151.5619 60.0018 32.0000 1.9457 1.9480 403.6422 404.2228 0.0902 -1.0000 -1.0000 0302976 1595358191.20 151.5608 60.0018 32.0000 1.9450 1.9473 403.6990 404.2792 0.0901 -1.0000 -1.0000 0303054 1595358191.30 151.5471 60.0018 32.0000 1.9459 1.9482 403.7370 404.3176 0.0902 -1.0000 -1.0000 0303116 1595358191.40 151.5471 60.0018 32.0000 1.9453 1.9476 403.6846 404.2644 0.0900 -1.0000 -1.0000 0303350 1595358191.50 151.5471 60.0018 32.0000 1.9464 1.9487 403.5926 404.1723 0.0901 -1.0000 -1.0000 0303413 1595358191.60 151.5471 60.0018 32.0000 1.9457 1.9480 403.6023 404.1809 0.0900 -1.0000 -1.0000 0303476 1595358191.70 151.5471 60.0018 32.0000 1.9453 1.9476 403.6297 404.2097 0.0901 -1.0000 -1.0000 0303538 1595358191.80 151.4902 60.0018 32.0000 1.9459 1.9482 403.6566 404.2372 0.0902 -1.0000 -1.0000 0303616 1595358191.90 151.4902 60.0018 32.0000 1.9453 1.9476 403.8074 404.3866 0.0901 -1.0000 -1.0000 0303678 1595358192.00 151.4902 60.0018 32.0000 1.9464 1.9487 403.6914 404.2727 0.0903 -1.0000 -1.0000 0304069 1595358192.10 151.4902 60.0018 32.0000 1.9456 1.9479 403.5939 404.1743 0.0902 -1.0000 -1.0000 0304132 1595358192.20 151.4902 60.0018 32.0000 1.9460 1.9483 403.6026 404.1826 0.0901 -1.0000 -1.0000 0304194 1595358192.30 151.4930 60.0018 32.0000 1.9457 1.9480 403.5497 404.1298 0.0902 -1.0000 -1.0000 0304272 1595358192.40 151.4956 60.0018 32.0000 1.9458 1.9481 403.6369 404.2166 0.0900 -1.0000 -1.0000 0304335 1595358192.50 151.4956 60.0018 32.0000 1.9460 1.9483 403.8038 404.3842 0.0902 -1.0000 -1.0000 0304569 1595358192.60 151.4956 60.0018 32.0000 1.9456 1.9479 403.7713 404.3518 0.0902 -1.0000 -1.0000 0304647 1595358192.70 151.4956 60.0018 32.0000 1.9455 1.9478 403.5913 404.1715 0.0902 -1.0000 -1.0000 0304709 1595358192.80 151.4956 60.0018 32.0000 1.9465 1.9488 403.5603 404.1408 0.0903 -1.0000 -1.0000 0304772 1595358192.90 151.4655 60.0018 32.0000 1.9460 1.9483 403.5928 404.1734 0.0902 -1.0000 -1.0000 0304835 1595358193.00 151.4655 60.0018 32.0000 1.9462 1.9485 403.5957 404.1760 0.0902 -1.0000 -1.0000 0305084 1595358193.10 151.4655 60.0018 32.0000 1.9454 1.9477 403.8021 404.3829 0.0902 -1.0000 -1.0000 0305147 1595358193.20 151.4655 60.0018 32.0000 1.9457 1.9480 403.7467 404.3269 0.0901 -1.0000 -1.0000 0305210 1595358193.30 151.4655 60.0018 32.0000 1.9460 1.9483 403.7462 404.3264 0.0901 -1.0000 -1.0000 0305287 1595358193.40 151.4655 60.0018 32.0000 1.9468 1.9491 403.6645 404.2448 0.0902 -1.0000 -1.0000 0305335 1595358193.50 151.4812 60.0018 32.0000 1.9469 1.9492 403.6182 404.1986 0.0902 -1.0000 -1.0000 0305615 1595358193.60 151.4812 60.0018 32.0000 1.9464 1.9487 403.5542 404.1332 0.0900 -1.0000 -1.0000 0305678 1595358193.70 151.4812 60.0018 32.0000 1.9464 1.9487 403.6297 404.2089 0.0900 -1.0000 -1.0000 0305741 1595358193.80 151.4812 60.0018 32.0000 1.9461 1.9484 403.6690 404.2485 0.0901 -1.0000 -1.0000 0305819 1595358193.90 151.4812 60.0018 32.0000 1.9460 1.9483 403.7546 404.3345 0.0901 -1.0000 -1.0000 0305881 1595358194.00 151.4894 60.0018 32.0000 1.9465 1.9488 403.7144 404.2937 0.0900 -1.0000 -1.0000 0305944 1595358194.10 151.4951 60.0018 32.0000 1.9468 1.9491 403.5752 404.1543 0.0900 -1.0000 -1.0000 0306037 1595358194.20 151.4951 60.0018 32.0000 1.9460 1.9483 403.6090 404.1880 0.0900 -1.0000 -1.0000 0306100 1595358194.30 151.4951 60.0018 32.0000 1.9463 1.9486 403.7873 404.3676 0.0901 -1.0000 -1.0000 0306178 1595358194.40 151.4951 60.0018 32.0000 1.9458 1.9481 403.8036 404.3831 0.0900 -1.0000 -1.0000 0306241 1595358194.50 151.4951 60.0018 32.0000 1.9466 1.9489 403.7521 404.3320 0.0901 -1.0000 -1.0000 0306303 1595358194.60 151.4913 60.0018 32.0000 1.9471 1.9494 403.6638 404.2420 0.0899 -1.0000 -1.0000 0307084 1595358194.70 151.4913 60.0018 32.0000 1.9473 1.9496 403.5394 404.1192 0.0902 -1.0000 -1.0000 0307146 1595358194.80 151.4913 60.0018 32.0000 1.9465 1.9488 403.5685 404.1484 0.0901 -1.0000 -1.0000 0307209 1595358194.90 151.4913 60.0018 32.0000 1.9463 1.9486 403.6060 404.1850 0.0900 -1.0000 -1.0000 0307272 1595358195.00 151.4913 60.0018 32.0000 1.9466 1.9489 403.8109 404.3911 0.0902 -1.0000 -1.0000 0307334 1595358195.10 151.4386 60.0014 32.0000 1.9469 1.9492 403.7557 404.3369 0.0903 -1.0000 -1.0000 0307397 1595358195.20 151.4386 60.0014 32.0000 1.9464 1.9487 403.7433 404.3232 0.0901 -1.0000 -1.0000 0307475 1595358195.30 151.4386 60.0014 32.0000 1.9467 1.9490 403.5918 404.1719 0.0902 -1.0000 -1.0000 0307537 1595358195.40 151.4386 60.0014 32.0000 1.9458 1.9482 403.6555 404.2362 0.0903 -1.0000 -1.0000 0307600 1595358195.50 151.4386 60.0014 32.0000 1.9463 1.9486 403.6783 404.2577 0.0900 -1.0000 -1.0000 0307677 1595358195.60 151.4386 60.0014 32.0000 1.9459 1.9482 403.7873 404.3670 0.0902 -1.0000 -1.0000 0307740 1595358195.70 151.5046 60.0014 32.0000 1.9458 1.9481 403.6612 404.2421 0.0902 -1.0000 -1.0000 0307803 1595358195.80 151.5511 60.0014 32.0000 1.9465 1.9488 403.5896 404.1694 0.0901 -1.0000 -1.0000 0307865 1595358195.90 151.5511 60.0014 32.0000 1.9466 1.9489 403.6319 404.2120 0.0902 -1.0000 -1.0000 0307928 1595358196.00 151.5511 60.0014 32.0000 1.9469 1.9492 403.5774 404.1573 0.0901 -1.0000 -1.0000 0308006 1595358196.10 151.5511 60.0014 32.0000 1.9466 1.9489 403.7273 404.3063 0.0899 -1.0000 -1.0000 0308068 1595358196.20 151.5511 60.0014 32.0000 1.9461 1.9484 403.7589 404.3402 0.0903 -1.0000 -1.0000 0308131 1595358196.30 151.5396 60.0014 32.0000 1.9455 1.9478 403.7433 404.3233 0.0901 -1.0000 -1.0000 0308209 1595358196.40 151.5396 60.0014 32.0000 1.9457 1.9480 403.7099 404.2899 0.0902 -1.0000 -1.0000 0308271 1595358196.50 151.5396 60.0014 32.0000 1.9470 1.9493 403.5392 404.1206 0.0903 -1.0000 -1.0000 0308334 1595358196.60 151.5396 60.0014 32.0000 1.9462 1.9485 403.5514 404.1313 0.0901 -1.0000 -1.0000 0308396 1595358196.70 151.5396 60.0014 32.0000 1.9463 1.9486 403.5886 404.1692 0.0902 -1.0000 -1.0000 0308459 1595358196.80 151.5396 60.0014 32.0000 1.9458 1.9481 403.6666 404.2464 0.0901 -1.0000 -1.0000 0308521 1595358196.90 151.5396 60.0014 32.0000 1.9456 1.9479 403.8037 404.3835 0.0900 -1.0000 -1.0000 0308599 1595358197.00 151.5396 60.0014 32.0000 1.9459 1.9482 403.7249 404.3051 0.0901 -1.0000 -1.0000 0308662 1595358197.10 151.5396 60.0014 32.0000 1.9464 1.9487 403.7665 404.3467 0.0902 -1.0000 -1.0000 0309068 1595358197.20 151.5396 60.0014 32.0000 1.9460 1.9483 403.5956 404.1758 0.0902 -1.0000 -1.0000 0309130 1595358197.30 151.5481 60.0014 32.0000 1.9464 1.9487 403.5694 404.1490 0.0901 -1.0000 -1.0000 0309208 1595358197.40 151.5767 60.0014 32.0000 1.9463 1.9486 403.6485 404.2282 0.0901 -1.0000 -1.0000 0309271 1595358197.50 151.5767 60.0014 32.0000 1.9459 1.9482 403.6261 404.2060 0.0901 -1.0000 -1.0000 0309349 1595358197.60 151.5767 60.0014 32.0000 1.9461 1.9484 403.7699 404.3498 0.0901 -1.0000 -1.0000 0309411 1595358197.70 151.5767 60.0014 32.0000 1.9458 1.9481 403.7547 404.3350 0.0902 -1.0000 -1.0000 0309474 1595358197.80 151.5767 60.0014 32.0000 1.9460 1.9483 403.7364 404.3157 0.0899 -1.0000 -1.0000 0309537 1595358197.90 151.5761 60.0014 32.0000 1.9461 1.9484 403.6128 404.1929 0.0901 -1.0000 -1.0000 0309599 1595358198.00 151.5761 60.0014 32.0000 1.9462 1.9485 403.6557 404.2359 0.0902 -1.0000 -1.0000 0309677 1595358198.10 151.5761 60.0014 32.0000 1.9471 1.9494 403.6017 404.1825 0.0903 -1.0000 -1.0000 0310365 1595358198.20 151.5761 60.0014 32.0000 1.9467 1.9490 403.6431 404.2237 0.0902 -1.0000 -1.0000 0310427 1595358198.30 151.5761 60.0014 32.0000 1.9452 1.9475 403.6709 404.2508 0.0900 -1.0000 -1.0000 0310489 1595358198.40 151.5655 60.0014 32.0000 1.9451 1.9474 403.7573 404.3361 0.0899 -1.0000 -1.0000 0310552 1595358198.50 151.5619 60.0014 32.0000 1.9465 1.9488 403.7670 404.3484 0.0903 -1.0000 -1.0000 0310614 1595358198.60 151.5619 60.0014 32.0000 1.9458 1.9481 403.6024 404.1832 0.0903 -1.0000 -1.0000 0310692 1595358198.70 151.5619 60.0014 32.0000 1.9468 1.9491 403.4898 404.0697 0.0901 -1.0000 -1.0000 0310755 1595358198.80 151.5619 60.0014 32.0000 1.9462 1.9485 403.5860 404.1665 0.0902 -1.0000 -1.0000 0310817 1595358198.90 151.5619 60.0014 32.0000 1.9459 1.9482 403.6130 404.1931 0.0901 -1.0000 -1.0000 0310895 1595358199.00 151.5619 60.0014 32.0000 1.9458 1.9481 403.8294 404.4095 0.0901 -1.0000 -1.0000 0310958 1595358199.10 151.5331 60.0014 32.0000 1.9457 1.9480 403.7420 404.3223 0.0902 -1.0000 -1.0000 0311021 1595358199.20 151.5331 60.0014 32.0000 1.9457 1.9480 403.7089 404.2897 0.0901 -1.0000 -1.0000 0311083 1595358199.30 151.5331 60.0014 32.0000 1.9462 1.9485 403.5986 404.1803 0.0904 -1.0000 -1.0000 0311145 1595358199.40 151.5331 60.0014 32.0000 1.9469 1.9492 403.6591 404.2396 0.0901 -1.0000 -1.0000 0311208 1595358199.50 151.5331 60.0014 32.0000 1.9460 1.9483 403.7699 404.3496 0.0901 -1.0000 -1.0000 0311286 1595358199.60 151.5438 60.0016 32.0000 1.9450 1.9473 403.7750 404.3550 0.0901 -1.0000 -1.0000 0311349 1595358199.70 151.5438 60.0016 32.0000 1.9454 1.9477 403.7609 404.3409 0.0900 -1.0000 -1.0000 0311411 1595358199.80 151.5438 60.0016 32.0000 1.9454 1.9476 403.6465 404.2255 0.0900 -1.0000 -1.0000 0311489 1595358199.90 151.5438 60.0016 32.0000 1.9458 1.9481 403.5328 404.1127 0.0902 -1.0000 -1.0000 0311552 1595358200.00 151.5438 60.0016 32.0000 1.9470 1.9493 403.5827 404.1631 0.0902 -1.0000 -1.0000 0311630 1595358200.10 151.5438 60.0016 32.0000 1.9459 1.9482 403.6170 404.1970 0.0901 -1.0000 -1.0000 0311692 1595358200.20 151.5438 60.0016 32.0000 1.9463 1.9486 403.6737 404.2538 0.0902 -1.0000 -1.0000 0311739 1595358200.30 151.5438 60.0016 32.0000 1.9457 1.9480 403.7426 404.3234 0.0902 -1.0000 -1.0000 0311817 1595358200.40 151.5379 60.0016 32.0000 1.9451 1.9474 403.7687 404.3496 0.0903 -1.0000 -1.0000 0311880 1595358200.50 151.5379 60.0016 32.0000 1.9451 1.9474 403.8111 404.3904 0.0900 -1.0000 -1.0000 0311942 1595358200.60 151.5379 60.0016 32.0000 1.9460 1.9483 403.5239 404.1035 0.0902 -1.0000 -1.0000 0312020 1595358200.70 151.5379 60.0016 32.0000 1.9466 1.9489 403.5794 404.1595 0.0901 -1.0000 -1.0000 0312755 1595358200.80 151.5379 60.0016 32.0000 1.9461 1.9484 403.6174 404.1970 0.0901 -1.0000 -1.0000 0312817 1595358200.90 151.4788 60.0016 32.0000 1.9459 1.9482 403.7244 404.3049 0.0902 -1.0000 -1.0000 0312895 1595358201.00 151.4707 60.0016 32.0000 1.9457 1.9480 403.7625 404.3423 0.0900 -1.0000 -1.0000 0312958 1595358201.10 151.4707 60.0016 32.0000 1.9465 1.9488 403.6871 404.2669 0.0901 -1.0000 -1.0000 0313020 1595358201.20 151.4707 60.0016 32.0000 1.9459 1.9482 403.5747 404.1551 0.0902 -1.0000 -1.0000 0313082 1595358201.30 151.4707 60.0016 32.0000 1.9458 1.9481 403.5338 404.1130 0.0900 -1.0000 -1.0000 0313145 1595358201.40 151.4689 60.0016 32.0000 1.9463 1.9486 403.5454 404.1246 0.0900 -1.0000 -1.0000 0313207 1595358201.50 151.4622 60.0016 32.0000 1.9454 1.9477 403.6668 404.2463 0.0901 -1.0000 -1.0000 0313286 1595358201.60 151.4622 60.0016 32.0000 1.9456 1.9479 403.7408 404.3209 0.0902 -1.0000 -1.0000 0313348 1595358201.70 151.4622 60.0016 32.0000 1.9461 1.9484 403.6242 404.2033 0.0899 -1.0000 -1.0000 0313410 1595358201.80 151.4622 60.0016 32.0000 1.9459 1.9482 403.5489 404.1297 0.0903 -1.0000 -1.0000 0313489 1595358201.90 151.4622 60.0016 32.0000 1.9461 1.9484 403.5650 404.1451 0.0901 -1.0000 -1.0000 0313551 1595358202.00 151.4802 60.0016 32.0000 1.9462 1.9485 403.6932 404.2728 0.0901 -1.0000 -1.0000 0313614 1595358202.10 151.4802 60.0016 32.0000 1.9462 1.9485 403.7448 404.3256 0.0902 -1.0000 -1.0000 0313676 1595358202.20 151.4802 60.0016 32.0000 1.9463 1.9486 403.6693 404.2492 0.0901 -1.0000 -1.0000 0314114 1595358202.30 151.4802 60.0016 32.0000 1.9464 1.9487 403.6362 404.2161 0.0902 -1.0000 -1.0000 0314192 1595358202.40 151.4802 60.0016 32.0000 1.9460 1.9483 403.5412 404.1215 0.0902 -1.0000 -1.0000 0314254 1595358202.50 151.4552 60.0016 32.0000 1.9469 1.9492 403.5225 404.1014 0.0900 -1.0000 -1.0000 0314317 1595358202.60 151.4487 60.0016 32.0000 1.9468 1.9491 403.5607 404.1411 0.0903 -1.0000 -1.0000 0314395 1595358202.70 151.4487 60.0016 32.0000 1.9462 1.9485 403.6831 404.2629 0.0901 -1.0000 -1.0000 0314457 1595358202.80 151.4487 60.0016 32.0000 1.9459 1.9482 403.6587 404.2390 0.0901 -1.0000 -1.0000 0314629 1595358202.90 151.4487 60.0016 32.0000 1.9461 1.9484 403.6244 404.2045 0.0902 -1.0000 -1.0000 0314707 1595358203.00 151.4487 60.0016 32.0000 1.9468 1.9491 403.5991 404.1802 0.0902 -1.0000 -1.0000 0314770 1595358203.10 151.4441 60.0016 32.0000 1.9468 1.9491 403.5846 404.1638 0.0901 -1.0000 -1.0000 0314832 1595358203.20 151.4441 60.0016 32.0000 1.9460 1.9483 403.6517 404.2312 0.0900 -1.0000 -1.0000 0314895 1595358203.30 151.4441 60.0016 32.0000 1.9450 1.9473 403.7268 404.3087 0.0903 -1.0000 -1.0000 0315598 1595358203.40 151.4441 60.0016 32.0000 1.9455 1.9478 403.7194 404.2985 0.0900 -1.0000 -1.0000 0315707 1595358203.50 151.4441 60.0016 32.0000 1.9461 1.9484 403.7458 404.3259 0.0901 -1.0000 -1.0000 0315770 1595358203.60 151.4456 60.0016 32.0000 1.9465 1.9488 403.6491 404.2291 0.0901 -1.0000 -1.0000 0315848 1595358203.70 151.4456 60.0016 32.0000 1.9470 1.9493 403.6008 404.1806 0.0902 -1.0000 -1.0000 0315894 1595358203.80 151.4456 60.0016 32.0000 1.9462 1.9485 403.5993 404.1796 0.0901 -1.0000 -1.0000 0315973 1595358203.90 151.4456 60.0016 32.0000 1.9461 1.9484 403.6889 404.2693 0.0902 -1.0000 -1.0000 0316035 1595358204.00 151.4456 60.0016 32.0000 1.9456 1.9479 403.6952 404.2754 0.0902 -1.0000 -1.0000 0316113 1595358204.10 151.4466 60.0016 32.0000 1.9460 1.9483 403.5467 404.1269 0.0902 -1.0000 -1.0000 0316175 1595358204.20 151.4560 60.0016 32.0000 1.9468 1.9491 403.5357 404.1154 0.0901 -1.0000 -1.0000 0316238 1595358204.30 151.4560 60.0016 32.0000 1.9465 1.9488 403.6472 404.2276 0.0901 -1.0000 -1.0000 0316316 1595358204.40 151.4560 60.0016 32.0000 1.9458 1.9481 403.6820 404.2619 0.0902 -1.0000 -1.0000 0316379 1595358204.50 151.4560 60.0016 32.0000 1.9454 1.9477 403.7491 404.3306 0.0904 -1.0000 -1.0000 0316441 1595358204.60 151.4560 60.0016 32.0000 1.9462 1.9485 403.7454 404.3267 0.0902 -1.0000 -1.0000 0316504 1595358204.70 151.4563 60.0016 32.0000 1.9474 1.9497 403.7037 404.2838 0.0902 -1.0000 -1.0000 0316566 1595358204.80 151.4597 60.0015 32.0000 1.9468 1.9491 403.5928 404.1732 0.0902 -1.0000 -1.0000 0316644 1595358204.90 151.4597 60.0015 32.0000 1.9467 1.9490 403.6205 404.2016 0.0902 -1.0000 -1.0000 0316707 1595358205.00 151.4597 60.0015 32.0000 1.9466 1.9489 403.7283 404.3078 0.0901 -1.0000 -1.0000 0316769 1595358205.10 151.4597 60.0015 32.0000 1.9464 1.9487 403.6647 404.2448 0.0901 -1.0000 -1.0000 0316832 1595358205.20 151.4597 60.0015 32.0000 1.9465 1.9488 403.5920 404.1717 0.0901 -1.0000 -1.0000 0316910 1595358205.30 151.4597 60.0015 32.0000 1.9468 1.9491 403.5757 404.1546 0.0900 -1.0000 -1.0000 0316972 1595358205.40 151.4938 60.0015 32.0000 1.9469 1.9492 403.6049 404.1846 0.0901 -1.0000 -1.0000 0317035 1595358205.50 151.4938 60.0015 32.0000 1.9463 1.9486 403.7018 404.2814 0.0901 -1.0000 -1.0000 0317113 1595358205.60 151.4938 60.0015 32.0000 1.9462 1.9485 403.8045 404.3848 0.0901 -1.0000 -1.0000 0317175 1595358205.70 151.4938 60.0015 32.0000 1.9466 1.9489 403.7796 404.3598 0.0902 -1.0000 -1.0000 0317238 1595358205.80 151.4938 60.0015 32.0000 1.9462 1.9485 403.7222 404.3029 0.0902 -1.0000 -1.0000 0317878 1595358205.90 151.4938 60.0015 32.0000 1.9461 1.9484 403.6121 404.1928 0.0902 -1.0000 -1.0000 0317956 1595358206.00 151.4938 60.0015 32.0000 1.9460 1.9483 403.4556 404.0347 0.0899 -1.0000 -1.0000 0318019 1595358206.10 151.4585 60.0015 32.0000 1.9466 1.9489 403.5740 404.1542 0.0902 -1.0000 -1.0000 0318081 1595358206.20 151.4585 60.0015 32.0000 1.9462 1.9485 403.6600 404.2403 0.0902 -1.0000 -1.0000 0318144 1595358206.30 151.4585 60.0015 32.0000 1.9454 1.9478 403.7708 404.3514 0.0902 -1.0000 -1.0000 0318222 1595358206.40 151.4585 60.0015 32.0000 1.9455 1.9478 403.7719 404.3517 0.0900 -1.0000 -1.0000 0318284 1595358206.50 151.4585 60.0015 32.0000 1.9456 1.9479 403.6330 404.2122 0.0901 -1.0000 -1.0000 0318347 1595358206.60 151.4773 60.0015 32.0000 1.9464 1.9487 403.6394 404.2199 0.0902 -1.0000 -1.0000 0318425 1595358206.70 151.4773 60.0015 32.0000 1.9462 1.9485 403.5912 404.1708 0.0901 -1.0000 -1.0000 0318487 1595358206.80 151.4773 60.0015 32.0000 1.9460 1.9483 403.6555 404.2353 0.0901 -1.0000 -1.0000 0318675 1595358206.90 151.4773 60.0015 32.0000 1.9447 1.9470 403.7706 404.3509 0.0902 -1.0000 -1.0000 0318753 1595358207.00 151.4773 60.0015 32.0000 1.9451 1.9474 403.8460 404.4272 0.0903 -1.0000 -1.0000 0318816 1595358207.10 151.5114 60.0015 32.0000 1.9452 1.9475 403.7384 404.3199 0.0903 -1.0000 -1.0000 0318878 1595358207.20 151.5329 60.0015 32.0000 1.9460 1.9483 403.7056 404.2865 0.0903 -1.0000 -1.0000 0318956 1595358207.30 151.5064 60.0015 32.0000 1.9459 1.9482 403.5168 404.0982 0.0904 -1.0000 -1.0000 0319019 1595358207.40 151.4853 60.0015 32.0000 1.9456 1.9479 403.7640 404.3458 0.0903 -1.0000 -1.0000 0319112 1595358207.50 151.4853 60.0015 32.0000 1.9458 1.9481 403.6959 404.2765 0.0902 -1.0000 -1.0000 0319175 1595358207.60 151.4853 60.0015 32.0000 1.9455 1.9478 403.7931 404.3724 0.0900 -1.0000 -1.0000 0319237 1595358207.70 151.4853 60.0015 32.0000 1.9457 1.9480 403.6953 404.2760 0.0903 -1.0000 -1.0000 0319300 1595358207.80 151.4853 60.0015 32.0000 1.9458 1.9482 403.6547 404.2358 0.0902 -1.0000 -1.0000 0319378 1595358207.90 151.4853 60.0015 32.0000 1.9461 1.9484 403.5713 404.1526 0.0903 -1.0000 -1.0000 0319612 1595358208.00 151.4853 60.0015 32.0000 1.9456 1.9479 403.5626 404.1428 0.0902 -1.0000 -1.0000 0319690 1595358208.10 151.4853 60.0015 32.0000 1.9459 1.9482 403.5606 404.1417 0.0903 -1.0000 -1.0000 0319753 1595358208.20 151.5236 60.0015 32.0000 1.9458 1.9481 403.6806 404.2606 0.0901 -1.0000 -1.0000 0319816 1595358208.30 151.5236 60.0015 32.0000 1.9458 1.9481 403.7519 404.3323 0.0901 -1.0000 -1.0000 0319878 1595358208.40 151.5236 60.0015 32.0000 1.9453 1.9476 403.7568 404.3367 0.0901 -1.0000 -1.0000 0320362 1595358208.50 151.5236 60.0015 32.0000 1.9456 1.9479 403.6526 404.2321 0.0901 -1.0000 -1.0000 0320425 1595358208.60 151.5236 60.0015 32.0000 1.9459 1.9482 403.5508 404.1312 0.0903 -1.0000 -1.0000 0320503 1595358208.70 151.5236 60.0015 32.0000 1.9463 1.9486 403.5706 404.1508 0.0901 -1.0000 -1.0000 0320565 1595358208.80 151.4959 60.0015 32.0000 1.9462 1.9485 403.6427 404.2228 0.0901 -1.0000 -1.0000 0320628 1595358208.90 151.4959 60.0015 32.0000 1.9460 1.9483 403.7094 404.2890 0.0900 -1.0000 -1.0000 0320847 1595358209.00 151.4959 60.0015 32.0000 1.9453 1.9476 403.7429 404.3224 0.0901 -1.0000 -1.0000 0320909 1595358209.10 151.4959 60.0015 32.0000 1.9453 1.9476 403.8154 404.3954 0.0901 -1.0000 -1.0000 0320971 1595358209.20 151.4959 60.0015 32.0000 1.9459 1.9482 403.7569 404.3374 0.0902 -1.0000 -1.0000 0321049 1595358209.30 151.4959 60.0015 32.0000 1.9469 1.9492 403.6474 404.2272 0.0901 -1.0000 -1.0000 0321112 1595358209.40 151.4793 60.0015 32.0000 1.9462 1.9485 403.5620 404.1422 0.0902 -1.0000 -1.0000 0321362 1595358209.50 151.4793 60.0015 32.0000 1.9468 1.9491 403.5767 404.1572 0.0902 -1.0000 -1.0000 0321425 1595358209.60 151.4793 60.0015 32.0000 1.9462 1.9485 403.7179 404.2979 0.0901 -1.0000 -1.0000 0321487 1595358209.70 151.4793 60.0015 32.0000 1.9456 1.9479 403.7745 404.3557 0.0902 -1.0000 -1.0000 0321549 1595358209.80 151.4793 60.0015 32.0000 1.9466 1.9489 403.7081 404.2877 0.0900 -1.0000 -1.0000 0321628 1595358209.90 151.4762 60.0013 32.0000 1.9464 1.9487 403.6827 404.2626 0.0901 -1.0000 -1.0000 0321846 1595358210.00 151.4562 60.0005 32.0000 1.9467 1.9490 403.6504 404.2303 0.0901 -1.0000 -1.0000 0321908 1595358210.10 151.4562 60.0005 32.0000 1.9468 1.9491 403.6440 404.2242 0.0901 -1.0000 -1.0000 0321971 1595358210.20 151.4562 60.0005 32.0000 1.9461 1.9484 403.5896 404.1691 0.0900 -1.0000 -1.0000 0322034 1595358210.30 151.4562 60.0005 32.0000 1.9460 1.9483 403.6494 404.2294 0.0902 -1.0000 -1.0000 0322112 1595358210.40 151.4562 60.0005 32.0000 1.9457 1.9480 403.7288 404.3097 0.0902 -1.0000 -1.0000 0322346 1595358210.50 151.5365 60.0005 32.0000 1.9464 1.9488 403.7694 404.3496 0.0901 -1.0000 -1.0000 0322408 1595358210.60 151.5365 60.0005 32.0000 1.9466 1.9489 403.7122 404.2924 0.0902 -1.0000 -1.0000 0322471 1595358210.70 151.5365 60.0005 32.0000 1.9476 1.9499 403.7237 404.3047 0.0902 -1.0000 -1.0000 0322549 1595358210.80 151.5365 60.0005 32.0000 1.9467 1.9490 403.7565 404.3369 0.0901 -1.0000 -1.0000 0322612 1595358210.90 151.5365 60.0005 32.0000 1.9460 1.9483 403.8160 404.3968 0.0901 -1.0000 -1.0000 0322674 1595358211.00 151.5365 60.0005 32.0000 1.9469 1.9492 403.8117 404.3918 0.0902 -1.0000 -1.0000 0322799 1595358211.10 151.4675 60.0005 32.0000 1.9456 1.9479 403.7694 404.3499 0.0901 -1.0000 -1.0000 0322861 1595358211.20 151.4675 60.0005 32.0000 1.9465 1.9488 403.6661 404.2469 0.0901 -1.0000 -1.0000 0322940 1595358211.30 151.4675 60.0005 32.0000 1.9469 1.9491 403.6253 404.2048 0.0901 -1.0000 -1.0000 0323002 1595358211.40 151.4675 60.0005 32.0000 1.9471 1.9494 403.5958 404.1752 0.0900 -1.0000 -1.0000 0323064 1595358211.50 151.4675 60.0005 32.0000 1.9467 1.9490 403.7207 404.3005 0.0901 -1.0000 -1.0000 0323346 1595358211.60 151.4637 60.0005 32.0000 1.9460 1.9483 403.8134 404.3936 0.0902 -1.0000 -1.0000 0323408 1595358211.70 151.4622 60.0005 32.0000 1.9455 1.9478 403.8430 404.4226 0.0900 -1.0000 -1.0000 0323471 1595358211.80 151.4622 60.0005 32.0000 1.9454 1.9477 403.7939 404.3743 0.0902 -1.0000 -1.0000 0323549 1595358211.90 151.4622 60.0005 32.0000 1.9470 1.9493 403.6283 404.2088 0.0902 -1.0000 -1.0000 0323627 1595358212.00 151.4622 60.0005 32.0000 1.9470 1.9493 403.6225 404.2028 0.0902 -1.0000 -1.0000 0323861 1595358212.10 151.4629 60.0005 32.0000 1.9465 1.9488 403.6758 404.2558 0.0901 -1.0000 -1.0000 0323924 1595358212.20 151.4952 60.0005 32.0000 1.9460 1.9483 403.8071 404.3869 0.0901 -1.0000 -1.0000 0323986 1595358212.30 151.4952 60.0005 32.0000 1.9462 1.9485 403.7640 404.3444 0.0902 -1.0000 -1.0000 0324064 1595358212.40 151.4952 60.0005 32.0000 1.9462 1.9485 403.7575 404.3379 0.0901 -1.0000 -1.0000 0324127 1595358212.50 151.4952 60.0005 32.0000 1.9466 1.9489 403.6899 404.2694 0.0901 -1.0000 -1.0000 0324346 1595358212.60 151.4952 60.0005 32.0000 1.9465 1.9488 403.5897 404.1701 0.0902 -1.0000 -1.0000 0324424 1595358212.70 151.4986 60.0005 32.0000 1.9469 1.9493 403.6115 404.1916 0.0901 -1.0000 -1.0000 0324486 1595358212.80 151.4986 60.0005 32.0000 1.9465 1.9488 403.6733 404.2532 0.0901 -1.0000 -1.0000 0324549 1595358212.90 151.4986 60.0005 32.0000 1.9468 1.9491 403.6999 404.2788 0.0900 -1.0000 -1.0000 0324611 1595358213.00 151.4986 60.0005 32.0000 1.9467 1.9490 403.8168 404.3969 0.0901 -1.0000 -1.0000 0324846 1595358213.10 151.4986 60.0005 32.0000 1.9470 1.9493 403.7242 404.3043 0.0901 -1.0000 -1.0000 0324923 1595358213.20 151.4986 60.0005 32.0000 1.9470 1.9493 403.6047 404.1856 0.0903 -1.0000 -1.0000 0324986 1595358213.30 151.4623 60.0005 32.0000 1.9468 1.9491 403.6473 404.2281 0.0902 -1.0000 -1.0000 0325048 1595358213.40 151.4623 60.0005 32.0000 1.9475 1.9498 403.7034 404.2836 0.0901 -1.0000 -1.0000 0325111 1595358213.50 151.4623 60.0005 32.0000 1.9460 1.9483 403.7639 404.3446 0.0902 -1.0000 -1.0000 0325611 1595358213.60 151.4623 60.0005 32.0000 1.9455 1.9478 403.7937 404.3743 0.0902 -1.0000 -1.0000 0325673 1595358213.70 151.4623 60.0005 32.0000 1.9455 1.9478 403.7707 404.3506 0.0901 -1.0000 -1.0000 0325736 1595358213.80 151.4623 60.0005 32.0000 1.9460 1.9483 403.7442 404.3251 0.0902 -1.0000 -1.0000 0325798 1595358213.90 151.5075 60.0005 32.0000 1.9466 1.9489 403.7261 404.3062 0.0902 -1.0000 -1.0000 0325876 1595358214.00 151.5075 60.0005 32.0000 1.9463 1.9486 403.6861 404.2662 0.0901 -1.0000 -1.0000 0326111 1595358214.10 151.5075 60.0005 32.0000 1.9457 1.9481 403.6301 404.2099 0.0901 -1.0000 -1.0000 0326173 1595358214.20 151.5075 60.0005 32.0000 1.9462 1.9485 403.7195 404.3001 0.0902 -1.0000 -1.0000 0326236 1595358214.30 151.5075 60.0005 32.0000 1.9461 1.9484 403.8004 404.3811 0.0901 -1.0000 -1.0000 0326298 1595358214.40 151.5473 60.0005 32.0000 1.9465 1.9488 403.7722 404.3536 0.0903 -1.0000 -1.0000 0326376 1595358214.50 151.5672 60.0005 32.0000 1.9462 1.9485 403.5837 404.1635 0.0901 -1.0000 -1.0000 0326595 1595358214.60 151.5672 60.0005 32.0000 1.9465 1.9488 403.5797 404.1599 0.0902 -1.0000 -1.0000 0326673 1595358214.70 151.5672 60.0005 32.0000 1.9468 1.9491 403.5706 404.1513 0.0903 -1.0000 -1.0000 0326736 1595358214.80 151.5672 60.0005 32.0000 1.9470 1.9493 403.6695 404.2512 0.0904 -1.0000 -1.0000 0326798 1595358214.90 151.5672 60.0005 32.0000 1.9460 1.9483 403.8053 404.3865 0.0902 -1.0000 -1.0000 0326892 1595358215.00 151.5184 60.0005 32.0000 1.9455 1.9478 403.6532 404.2333 0.0901 -1.0000 -1.0000 0327126 1595358215.10 151.5184 60.0005 32.0000 1.9456 1.9479 403.5773 404.1573 0.0901 -1.0000 -1.0000 0327188 1595358215.20 151.5184 60.0005 32.0000 1.9462 1.9485 403.5726 404.1525 0.0901 -1.0000 -1.0000 0327251 1595358215.30 151.5184 60.0005 32.0000 1.9465 1.9488 403.6544 404.2343 0.0901 -1.0000 -1.0000 0327314 1595358215.40 151.5184 60.0005 32.0000 1.9462 1.9485 403.6646 404.2455 0.0902 -1.0000 -1.0000 0327376 1595358215.50 151.5147 60.0005 32.0000 1.9453 1.9476 403.7438 404.3232 0.0901 -1.0000 -1.0000 0327454 1595358215.60 151.5147 60.0005 32.0000 1.9460 1.9483 403.6611 404.2406 0.0900 -1.0000 -1.0000 0328110 1595358215.70 151.5147 60.0005 32.0000 1.9458 1.9481 403.6157 404.1958 0.0902 -1.0000 -1.0000 0328173 1595358215.80 151.5147 60.0005 32.0000 1.9459 1.9482 403.5969 404.1780 0.0903 -1.0000 -1.0000 0328251 1595358215.90 151.5147 60.0005 32.0000 1.9461 1.9484 403.5248 404.1054 0.0902 -1.0000 -1.0000 0328313 1595358216.00 151.5209 60.0005 32.0000 1.9466 1.9489 403.5672 404.1477 0.0902 -1.0000 -1.0000 0328376 1595358216.10 151.5297 60.0005 32.0000 1.9455 1.9478 403.6575 404.2377 0.0902 -1.0000 -1.0000 0328438 1595358216.20 151.5297 60.0005 32.0000 1.9455 1.9479 403.7051 404.2859 0.0902 -1.0000 -1.0000 0328501 1595358216.30 151.5297 60.0005 32.0000 1.9450 1.9473 403.7064 404.2864 0.0902 -1.0000 -1.0000 0328579 1595358216.40 151.5297 60.0005 32.0000 1.9468 1.9491 403.5449 404.1256 0.0902 -1.0000 -1.0000 0328657 1595358216.50 151.5297 60.0005 32.0000 1.9457 1.9480 403.4930 404.0733 0.0902 -1.0000 -1.0000 0328720 1595358216.60 151.5296 60.0005 32.0000 1.9456 1.9480 403.5560 404.1366 0.0902 -1.0000 -1.0000 0328798 1595358216.70 151.5272 60.0005 32.0000 1.9450 1.9473 403.6533 404.2340 0.0903 -1.0000 -1.0000 0328860 1595358216.80 151.5272 60.0005 32.0000 1.9453 1.9476 403.7540 404.3349 0.0902 -1.0000 -1.0000 0328923 1595358216.90 151.5272 60.0005 32.0000 1.9456 1.9480 403.7564 404.3375 0.0902 -1.0000 -1.0000 0328985 1595358217.00 151.5272 60.0005 32.0000 1.9464 1.9487 403.6294 404.2089 0.0900 -1.0000 -1.0000 0329047 1595358217.10 151.5272 60.0005 32.0000 1.9460 1.9483 403.5721 404.1518 0.0901 -1.0000 -1.0000 0329110 1595358217.20 151.4427 60.0005 32.0000 1.9463 1.9486 403.5840 404.1646 0.0902 -1.0000 -1.0000 0329188 1595358217.30 151.4420 60.0005 32.0000 1.9458 1.9481 403.6781 404.2581 0.0901 -1.0000 -1.0000 0329251 1595358217.40 151.4420 60.0005 32.0000 1.9460 1.9483 403.8154 404.3968 0.0904 -1.0000 -1.0000 0329313 1595358217.50 151.4420 60.0005 32.0000 1.9456 1.9479 403.7787 404.3589 0.0901 -1.0000 -1.0000 0329375 1595358217.60 151.4420 60.0005 32.0000 1.9464 1.9487 403.5669 404.1466 0.0902 -1.0000 -1.0000 0329954 1595358217.70 151.4420 60.0005 32.0000 1.9461 1.9484 403.5599 404.1402 0.0902 -1.0000 -1.0000 0330016 1595358217.80 151.4420 60.0005 32.0000 1.9464 1.9487 403.7112 404.2902 0.0900 -1.0000 -1.0000 0330094 1595358217.90 151.4420 60.0005 32.0000 1.9467 1.9490 403.7747 404.3551 0.0901 -1.0000 -1.0000 0330157 1595358218.00 151.4420 60.0005 32.0000 1.9455 1.9478 403.8122 404.3923 0.0901 -1.0000 -1.0000 0330219 1595358218.10 151.4420 60.0005 32.0000 1.9447 1.9471 403.8007 404.3823 0.0903 -1.0000 -1.0000 0330282 1595358218.20 151.4420 60.0005 32.0000 1.9457 1.9480 403.6637 404.2444 0.0902 -1.0000 -1.0000 0330344 1595358218.30 151.4420 60.0005 32.0000 1.9465 1.9488 403.5699 404.1497 0.0901 -1.0000 -1.0000 0330422 1595358218.40 151.4608 60.0005 32.0000 1.9468 1.9491 403.6513 404.2314 0.0902 -1.0000 -1.0000 0330485 1595358218.50 151.4608 60.0005 32.0000 1.9462 1.9485 403.7116 404.2918 0.0902 -1.0000 -1.0000 0330547 1595358218.60 151.4608 60.0005 32.0000 1.9459 1.9482 403.7213 404.3019 0.0902 -1.0000 -1.0000 0330860 1595358218.70 151.4608 60.0005 32.0000 1.9461 1.9484 403.7007 404.2807 0.0901 -1.0000 -1.0000 0330922 1595358218.80 151.4608 60.0005 32.0000 1.9463 1.9486 403.6096 404.1901 0.0902 -1.0000 -1.0000 0330984 1595358218.90 151.4608 60.0005 32.0000 1.9463 1.9486 403.6459 404.2266 0.0902 -1.0000 -1.0000 0331063 1595358219.00 151.4753 60.0005 32.0000 1.9464 1.9487 403.6349 404.2150 0.0901 -1.0000 -1.0000 0331125 1595358219.10 151.4753 60.0005 32.0000 1.9463 1.9486 403.6443 404.2241 0.0902 -1.0000 -1.0000 0331344 1595358219.20 151.4753 60.0005 32.0000 1.9457 1.9480 403.6767 404.2571 0.0901 -1.0000 -1.0000 0331422 1595358219.30 151.4753 60.0005 32.0000 1.9459 1.9482 403.7714 404.3514 0.0901 -1.0000 -1.0000 0331484 1595358219.40 151.4753 60.0005 32.0000 1.9462 1.9485 403.7948 404.3759 0.0902 -1.0000 -1.0000 0331547 1595358219.50 151.4753 60.0005 32.0000 1.9455 1.9478 403.7302 404.3104 0.0902 -1.0000 -1.0000 0331625 1595358219.60 151.4753 60.0005 32.0000 1.9465 1.9488 403.6356 404.2159 0.0902 -1.0000 -1.0000 0331687 1595358219.70 151.4753 60.0005 32.0000 1.9469 1.9492 403.6326 404.2132 0.0902 -1.0000 -1.0000 0331750 1595358219.80 151.4753 60.0005 32.0000 1.9454 1.9477 403.7530 404.3344 0.0904 -1.0000 -1.0000 0331812 1595358219.90 151.4753 60.0005 32.0000 1.9455 1.9478 403.8115 404.3936 0.0904 -1.0000 -1.0000 0331875 1595358220.00 151.4753 60.0005 32.0000 1.9458 1.9482 403.8393 404.4205 0.0903 -1.0000 -1.0000 0331953 1595358220.10 151.4884 60.0001 32.0000 1.9458 1.9481 403.6243 404.2051 0.0902 -1.0000 -1.0000 0332016 1595358220.20 151.4884 60.0001 32.0000 1.9463 1.9486 403.5341 404.1147 0.0903 -1.0000 -1.0000 0332078 1595358220.30 151.4884 60.0001 32.0000 1.9467 1.9490 403.6615 404.2416 0.0901 -1.0000 -1.0000 0332156 1595358220.40 151.4884 60.0001 32.0000 1.9462 1.9485 403.6664 404.2464 0.0902 -1.0000 -1.0000 0332219 1595358220.50 151.4884 60.0001 32.0000 1.9454 1.9477 403.7989 404.3789 0.0901 -1.0000 -1.0000 0332281 1595358220.60 151.4884 60.0001 32.0000 1.9465 1.9488 403.6914 404.2716 0.0902 -1.0000 -1.0000 0332344 1595358220.70 151.4884 60.0001 32.0000 1.9471 1.9494 403.6707 404.2523 0.0904 -1.0000 -1.0000 0333125 1595358220.80 151.4818 60.0001 32.0000 1.9463 1.9486 403.5989 404.1796 0.0902 -1.0000 -1.0000 0333187 1595358220.90 151.4818 60.0001 32.0000 1.9464 1.9487 403.8034 404.3849 0.0903 -1.0000 -1.0000 0333250 1595358221.00 151.4818 60.0001 32.0000 1.9464 1.9487 403.8164 404.3966 0.0901 -1.0000 -1.0000 0333312 1595358221.10 151.4818 60.0001 32.0000 1.9460 1.9483 403.8011 404.3815 0.0902 -1.0000 -1.0000 0333375 1595358221.20 151.4818 60.0001 32.0000 1.9463 1.9486 403.6307 404.2106 0.0901 -1.0000 -1.0000 0333453 1595358221.30 151.4818 60.0001 32.0000 1.9471 1.9494 403.5915 404.1719 0.0903 -1.0000 -1.0000 0333515 1595358221.40 151.4818 60.0001 32.0000 1.9469 1.9493 403.6143 404.1945 0.0901 -1.0000 -1.0000 0333593 1595358221.50 151.4735 60.0001 32.0000 1.9469 1.9492 403.6713 404.2517 0.0901 -1.0000 -1.0000 0333671 1595358221.60 151.4735 60.0001 32.0000 1.9462 1.9485 403.7187 404.2980 0.0901 -1.0000 -1.0000 0333734 1595358221.70 151.4735 60.0001 32.0000 1.9456 1.9479 403.7696 404.3490 0.0899 -1.0000 -1.0000 0333797 1595358221.80 151.4735 60.0001 32.0000 1.9463 1.9486 403.7437 404.3235 0.0901 -1.0000 -1.0000 0333874 1595358221.90 151.4735 60.0001 32.0000 1.9464 1.9487 403.6002 404.1805 0.0902 -1.0000 -1.0000 0333937 1595358222.00 151.5431 60.0001 32.0000 1.9467 1.9490 403.6709 404.2514 0.0902 -1.0000 -1.0000 0334000 1595358222.10 151.5782 60.0001 32.0000 1.9456 1.9479 403.7990 404.3792 0.0901 -1.0000 -1.0000 0334062 1595358222.20 151.5782 60.0001 32.0000 1.9451 1.9474 403.7367 404.3192 0.0904 -1.0000 -1.0000 0334359 1595358222.30 151.5782 60.0001 32.0000 1.9458 1.9481 403.7695 404.3495 0.0901 -1.0000 -1.0000 0334421 1595358222.40 151.5782 60.0001 32.0000 1.9464 1.9487 403.6652 404.2456 0.0902 -1.0000 -1.0000 0334484 1595358222.50 151.5782 60.0001 32.0000 1.9467 1.9490 403.6202 404.2010 0.0903 -1.0000 -1.0000 0334546 1595358222.60 151.5782 60.0001 32.0000 1.9462 1.9486 403.5803 404.1607 0.0901 -1.0000 -1.0000 0334625 1595358222.70 151.5782 60.0001 32.0000 1.9461 1.9484 403.6240 404.2046 0.0902 -1.0000 -1.0000 0334828 1595358222.80 151.5782 60.0001 32.0000 1.9455 1.9478 403.7805 404.3605 0.0902 -1.0000 -1.0000 0334890 1595358222.90 151.5782 60.0001 32.0000 1.9456 1.9479 403.7959 404.3766 0.0902 -1.0000 -1.0000 0334953 1595358223.00 151.5782 60.0001 32.0000 1.9463 1.9486 403.7810 404.3617 0.0902 -1.0000 -1.0000 0335015 1595358223.10 151.5782 60.0001 32.0000 1.9465 1.9488 403.6515 404.2315 0.0901 -1.0000 -1.0000 0335077 1595358223.20 151.5491 60.0001 32.0000 1.9461 1.9484 403.7162 404.2967 0.0902 -1.0000 -1.0000 0335155 1595358223.30 151.5491 60.0001 32.0000 1.9465 1.9488 403.7716 404.3526 0.0902 -1.0000 -1.0000 0335343 1595358223.40 151.5491 60.0001 32.0000 1.9456 1.9479 403.8592 404.4396 0.0902 -1.0000 -1.0000 0335406 1595358223.50 151.5491 60.0001 32.0000 1.9465 1.9488 403.7862 404.3681 0.0904 -1.0000 -1.0000 0335468 1595358223.60 151.5491 60.0001 32.0000 1.9468 1.9491 403.6403 404.2214 0.0903 -1.0000 -1.0000 0335531 1595358223.70 151.5491 60.0001 32.0000 1.9466 1.9489 403.5711 404.1520 0.0903 -1.0000 -1.0000 0335593 1595358223.80 151.5562 60.0001 32.0000 1.9463 1.9486 403.6022 404.1824 0.0902 -1.0000 -1.0000 0335671 1595358223.90 151.5564 60.0001 32.0000 1.9458 1.9481 403.7830 404.3637 0.0902 -1.0000 -1.0000 0335733 1595358224.00 151.5564 60.0001 32.0000 1.9464 1.9487 403.8729 404.4530 0.0901 -1.0000 -1.0000 0335811 1595358224.10 151.5564 60.0001 32.0000 1.9457 1.9480 403.7631 404.3435 0.0902 -1.0000 -1.0000 0335874 1595358224.20 151.5564 60.0001 32.0000 1.9462 1.9485 403.6555 404.2354 0.0900 -1.0000 -1.0000 0335936 1595358224.30 151.5663 60.0001 32.0000 1.9463 1.9486 403.6703 404.2502 0.0902 -1.0000 -1.0000 0336686 1595358224.40 151.6151 60.0001 32.0000 1.9460 1.9483 403.7577 404.3387 0.0903 -1.0000 -1.0000 0336749 1595358224.50 151.6151 60.0001 32.0000 1.9460 1.9483 403.8463 404.4271 0.0902 -1.0000 -1.0000 0336811 1595358224.60 151.6151 60.0001 32.0000 1.9458 1.9481 403.8018 404.3832 0.0903 -1.0000 -1.0000 0336874 1595358224.70 151.6151 60.0001 32.0000 1.9466 1.9489 403.7057 404.2859 0.0902 -1.0000 -1.0000 0336936 1595358224.80 151.6151 60.0001 32.0000 1.9466 1.9489 403.6093 404.1898 0.0902 -1.0000 -1.0000 0336999 1595358224.90 151.5897 60.0000 32.0000 1.9464 1.9487 403.4713 404.0508 0.0900 -1.0000 -1.0000 0337077 1595358225.00 151.5897 60.0000 32.0000 1.9462 1.9485 403.5972 404.1772 0.0902 -1.0000 -1.0000 0337139 1595358225.10 151.5897 60.0000 32.0000 1.9457 1.9480 403.7181 404.2987 0.0902 -1.0000 -1.0000 0337202 1595358225.20 151.5897 60.0000 32.0000 1.9460 1.9483 403.7407 404.3206 0.0900 -1.0000 -1.0000 0337280 1595358225.30 151.5897 60.0000 32.0000 1.9455 1.9478 403.7717 404.3524 0.0902 -1.0000 -1.0000 0337327 1595358225.40 151.5897 60.0000 32.0000 1.9455 1.9478 403.7009 404.2809 0.0902 -1.0000 -1.0000 0337405 1595358225.50 151.5207 60.0000 32.0000 1.9472 1.9495 403.5640 404.1443 0.0902 -1.0000 -1.0000 0337467 1595358225.60 151.5008 60.0000 32.0000 1.9466 1.9489 403.5977 404.1772 0.0901 -1.0000 -1.0000 0337530 1595358225.70 151.5008 60.0000 32.0000 1.9455 1.9478 403.6771 404.2574 0.0901 -1.0000 -1.0000 0337592 1595358225.80 151.5008 60.0000 32.0000 1.9449 1.9472 403.7998 404.3797 0.0901 -1.0000 -1.0000 0337671 1595358225.90 151.5008 60.0000 32.0000 1.9456 1.9479 403.6705 404.2498 0.0900 -1.0000 -1.0000 0337733 1595358226.00 151.5008 60.0000 32.0000 1.9471 1.9494 403.7163 404.2970 0.0903 -1.0000 -1.0000 0337811 1595358226.10 151.5008 60.0000 32.0000 1.9467 1.9490 403.6450 404.2259 0.0902 -1.0000 -1.0000 0337873 1595358226.20 151.5008 60.0000 32.0000 1.9461 1.9484 403.7108 404.2903 0.0900 -1.0000 -1.0000 0337936 1595358226.30 151.5008 60.0000 32.0000 1.9459 1.9482 403.7826 404.3632 0.0902 -1.0000 -1.0000 0337999 1595358226.40 151.5008 60.0000 32.0000 1.9451 1.9474 403.7693 404.3500 0.0902 -1.0000 -1.0000 0338373 1595358226.50 151.5008 60.0000 32.0000 1.9454 1.9477 403.8290 404.4092 0.0902 -1.0000 -1.0000 0338436 1595358226.60 151.5008 60.0000 32.0000 1.9473 1.9496 403.5775 404.1590 0.0903 -1.0000 -1.0000 0338514 1595358226.70 151.5085 60.0000 32.0000 1.9462 1.9485 403.6121 404.1921 0.0902 -1.0000 -1.0000 0338576 1595358226.80 151.5085 60.0000 32.0000 1.9466 1.9489 403.5169 404.0970 0.0902 -1.0000 -1.0000 0338639 1595358226.90 151.5085 60.0000 32.0000 1.9465 1.9489 403.7325 404.3137 0.0902 -1.0000 -1.0000 0338889 1595358227.00 151.5085 60.0000 32.0000 1.9463 1.9486 403.7909 404.3712 0.0902 -1.0000 -1.0000 0338952 1595358227.10 151.5085 60.0000 32.0000 1.9459 1.9482 403.8024 404.3823 0.0901 -1.0000 -1.0000 0339014 1595358227.20 151.5085 60.0000 32.0000 1.9469 1.9492 403.6891 404.2695 0.0901 -1.0000 -1.0000 0339092 1595358227.30 151.4842 60.0000 32.0000 1.9468 1.9491 403.6081 404.1870 0.0899 -1.0000 -1.0000 0339154 1595358227.40 151.4842 60.0000 32.0000 1.9465 1.9488 403.5675 404.1478 0.0903 -1.0000 -1.0000 0339373 1595358227.50 151.4842 60.0000 32.0000 1.9461 1.9484 403.6897 404.2707 0.0903 -1.0000 -1.0000 0339452 1595358227.60 151.4842 60.0000 32.0000 1.9459 1.9482 403.7027 404.2826 0.0901 -1.0000 -1.0000 0339514 1595358227.70 151.4842 60.0000 32.0000 1.9460 1.9483 403.7247 404.3046 0.0901 -1.0000 -1.0000 0339576 1595358227.80 151.4822 60.0000 32.0000 1.9456 1.9479 403.6380 404.2184 0.0902 -1.0000 -1.0000 0339655 1595358227.90 151.4786 60.0000 32.0000 1.9466 1.9489 403.4994 404.0797 0.0902 -1.0000 -1.0000 0339889 1595358228.00 151.4786 60.0000 32.0000 1.9466 1.9489 403.5456 404.1254 0.0901 -1.0000 -1.0000 0339967 1595358228.10 151.4786 60.0000 32.0000 1.9462 1.9485 403.7358 404.3156 0.0901 -1.0000 -1.0000 0340029 1595358228.20 151.4786 60.0000 32.0000 1.9457 1.9480 403.8117 404.3923 0.0901 -1.0000 -1.0000 0340092 1595358228.30 151.4786 60.0000 32.0000 1.9453 1.9476 403.7399 404.3200 0.0901 -1.0000 -1.0000 0340170 1595358228.40 151.4495 60.0000 32.0000 1.9457 1.9480 403.7352 404.3154 0.0901 -1.0000 -1.0000 0340357 1595358228.50 151.4495 60.0000 32.0000 1.9470 1.9493 403.5797 404.1592 0.0901 -1.0000 -1.0000 0340420 1595358228.60 151.4495 60.0000 32.0000 1.9461 1.9484 403.5516 404.1331 0.0905 -1.0000 -1.0000 0340498 1595358228.70 151.4495 60.0000 32.0000 1.9461 1.9484 403.6074 404.1880 0.0903 -1.0000 -1.0000 0340560 1595358228.80 151.4495 60.0000 32.0000 1.9461 1.9484 403.7541 404.3352 0.0902 -1.0000 -1.0000 0340623 1595358228.90 151.5216 60.0000 32.0000 1.9456 1.9479 403.7633 404.3433 0.0900 -1.0000 -1.0000 0340685 1595358229.00 151.5277 60.0000 32.0000 1.9462 1.9485 403.6683 404.2487 0.0902 -1.0000 -1.0000 0340748 1595358229.10 151.5277 60.0000 32.0000 1.9471 1.9494 403.6866 404.2673 0.0902 -1.0000 -1.0000 0340810 1595358229.20 151.5277 60.0000 32.0000 1.9467 1.9490 403.5913 404.1711 0.0901 -1.0000 -1.0000 0340888 1595358229.30 151.5277 60.0000 32.0000 1.9465 1.9489 403.5777 404.1583 0.0902 -1.0000 -1.0000 0340951 1595358229.40 151.5158 60.0000 32.0000 1.9473 1.9496 403.5470 404.1272 0.0902 -1.0000 -1.0000 0341014 1595358229.50 151.4890 60.0000 32.0000 1.9465 1.9488 403.6693 404.2506 0.0904 -1.0000 -1.0000 0341107 1595358229.60 151.4890 60.0000 32.0000 1.9460 1.9483 403.7479 404.3296 0.0903 -1.0000 -1.0000 0341154 1595358229.70 151.4890 60.0000 32.0000 1.9453 1.9476 403.7173 404.2979 0.0902 -1.0000 -1.0000 0341232 1595358229.80 151.4890 60.0000 32.0000 1.9459 1.9482 403.6827 404.2628 0.0901 -1.0000 -1.0000 0341295 1595358229.90 151.4890 60.0000 32.0000 1.9473 1.9496 403.5134 404.0936 0.0902 -1.0000 -1.0000 0341357 1595358230.00 151.5021 60.0002 32.0000 1.9462 1.9485 403.7319 404.3122 0.0901 -1.0000 -1.0000 0341592 1595358230.10 151.5064 60.0003 32.0000 1.9459 1.9482 403.7790 404.3586 0.0900 -1.0000 -1.0000 0341654 1595358230.20 151.5064 60.0003 32.0000 1.9459 1.9482 403.8122 404.3928 0.0902 -1.0000 -1.0000 0341717 1595358230.30 151.5064 60.0003 32.0000 1.9463 1.9486 403.7571 404.3372 0.0901 -1.0000 -1.0000 0341795 1595358230.40 151.5064 60.0003 32.0000 1.9461 1.9484 403.6628 404.2434 0.0903 -1.0000 -1.0000 0341857 1595358230.50 151.5064 60.0003 32.0000 1.9468 1.9491 403.5709 404.1512 0.0902 -1.0000 -1.0000 0342388 1595358230.60 151.5064 60.0003 32.0000 1.9465 1.9488 403.6294 404.2096 0.0901 -1.0000 -1.0000 0342466 1595358230.70 151.5406 60.0003 32.0000 1.9453 1.9476 403.7156 404.2957 0.0902 -1.0000 -1.0000 0342529 1595358230.80 151.5406 60.0003 32.0000 1.9457 1.9480 403.6978 404.2781 0.0902 -1.0000 -1.0000 0342591 1595358230.90 151.5406 60.0003 32.0000 1.9454 1.9477 403.7135 404.2935 0.0901 -1.0000 -1.0000 0342670 1595358231.00 151.5406 60.0003 32.0000 1.9454 1.9477 403.7672 404.3474 0.0902 -1.0000 -1.0000 0342872 1595358231.10 151.5406 60.0003 32.0000 1.9464 1.9487 403.5843 404.1663 0.0904 -1.0000 -1.0000 0342935 1595358231.20 151.5406 60.0003 32.0000 1.9462 1.9485 403.5650 404.1451 0.0901 -1.0000 -1.0000 0343013 1595358231.30 151.5550 60.0003 32.0000 1.9461 1.9484 403.6441 404.2246 0.0903 -1.0000 -1.0000 0343075 1595358231.40 151.5550 60.0003 32.0000 1.9458 1.9481 403.7103 404.2915 0.0903 -1.0000 -1.0000 0343138 1595358231.50 151.5550 60.0003 32.0000 1.9450 1.9473 403.8027 404.3831 0.0902 -1.0000 -1.0000 0343216 1595358231.60 151.5550 60.0003 32.0000 1.9460 1.9483 403.7602 404.3412 0.0903 -1.0000 -1.0000 0343278 1595358231.70 151.5550 60.0003 32.0000 1.9465 1.9488 403.7866 404.3678 0.0902 -1.0000 -1.0000 0343341 1595358231.80 151.5680 60.0003 32.0000 1.9458 1.9481 403.6525 404.2322 0.0902 -1.0000 -1.0000 0343419 1595358231.90 151.5691 60.0003 32.0000 1.9460 1.9483 403.5918 404.1726 0.0903 -1.0000 -1.0000 0343482 1595358232.00 151.5691 60.0003 32.0000 1.9461 1.9484 403.6064 404.1859 0.0901 -1.0000 -1.0000 0343622 1595358232.10 151.5691 60.0003 32.0000 1.9457 1.9480 403.6842 404.2649 0.0902 -1.0000 -1.0000 0343685 1595358232.20 151.5691 60.0003 32.0000 1.9461 1.9484 403.7482 404.3288 0.0902 -1.0000 -1.0000 0343747 1595358232.30 151.5691 60.0003 32.0000 1.9468 1.9491 403.6861 404.2665 0.0902 -1.0000 -1.0000 0343825 1595358232.40 151.5703 60.0003 32.0000 1.9464 1.9487 403.6209 404.2002 0.0900 -1.0000 -1.0000 0343888 1595358232.50 151.5765 60.0003 32.0000 1.9467 1.9490 403.6882 404.2690 0.0903 -1.0000 -1.0000 0344185 1595358232.60 151.5765 60.0003 32.0000 1.9459 1.9482 403.7437 404.3246 0.0902 -1.0000 -1.0000 0344247 1595358232.70 151.5765 60.0003 32.0000 1.9461 1.9484 403.7127 404.2922 0.0901 -1.0000 -1.0000 0344310 1595358232.80 151.5765 60.0003 32.0000 1.9461 1.9484 403.7750 404.3546 0.0900 -1.0000 -1.0000 0344372 1595358232.90 151.5765 60.0003 32.0000 1.9460 1.9483 403.7960 404.3766 0.0901 -1.0000 -1.0000 0344450 1595358233.00 151.5157 60.0003 32.0000 1.9466 1.9489 403.6863 404.2656 0.0901 -1.0000 -1.0000 0344622 1595358233.10 151.5148 60.0003 32.0000 1.9472 1.9495 403.6192 404.1986 0.0900 -1.0000 -1.0000 0344684 1595358233.20 151.5148 60.0003 32.0000 1.9470 1.9493 403.6496 404.2295 0.0901 -1.0000 -1.0000 0344763 1595358233.30 151.5148 60.0003 32.0000 1.9462 1.9485 403.6734 404.2533 0.0901 -1.0000 -1.0000 0344825 1595358233.40 151.5148 60.0003 32.0000 1.9462 1.9485 403.7340 404.3141 0.0902 -1.0000 -1.0000 0344887 1595358233.50 151.5148 60.0003 32.0000 1.9463 1.9486 403.6754 404.2562 0.0902 -1.0000 -1.0000 0345372 1595358233.60 151.5148 60.0003 32.0000 1.9467 1.9490 403.7271 404.3076 0.0902 -1.0000 -1.0000 0345434 1595358233.70 151.5148 60.0003 32.0000 1.9469 1.9492 403.5593 404.1395 0.0902 -1.0000 -1.0000 0345497 1595358233.80 151.5148 60.0003 32.0000 1.9467 1.9490 403.5502 404.1302 0.0901 -1.0000 -1.0000 0345575 1595358233.90 151.5148 60.0003 32.0000 1.9467 1.9490 403.5883 404.1679 0.0901 -1.0000 -1.0000 0345638 1595358234.00 151.5148 60.0003 32.0000 1.9460 1.9483 403.5522 404.1317 0.0901 -1.0000 -1.0000 0345716 1595358234.10 151.5550 60.0003 32.0000 1.9452 1.9475 403.8367 404.4160 0.0901 -1.0000 -1.0000 0345887 1595358234.20 151.5550 60.0003 32.0000 1.9463 1.9486 403.8125 404.3933 0.0902 -1.0000 -1.0000 0345950 1595358234.30 151.5550 60.0003 32.0000 1.9468 1.9491 403.7003 404.2807 0.0902 -1.0000 -1.0000 0346028 1595358234.40 151.5550 60.0003 32.0000 1.9467 1.9491 403.6550 404.2360 0.0903 -1.0000 -1.0000 0346090 1595358234.50 151.5550 60.0003 32.0000 1.9464 1.9487 403.7048 404.2855 0.0902 -1.0000 -1.0000 0346153 1595358234.60 151.5174 60.0003 32.0000 1.9458 1.9481 403.7150 404.2946 0.0900 -1.0000 -1.0000 0346637 1595358234.70 151.5033 60.0003 32.0000 1.9464 1.9487 403.7576 404.3383 0.0903 -1.0000 -1.0000 0346700 1595358234.80 151.4758 59.9999 32.0000 1.9469 1.9492 403.7104 404.2911 0.0902 -1.0000 -1.0000 0346762 1595358234.90 151.4758 59.9999 32.0000 1.9463 1.9486 403.6006 404.1804 0.0901 -1.0000 -1.0000 0346840 1595358235.00 151.4758 59.9999 32.0000 1.9468 1.9491 403.6013 404.1808 0.0901 -1.0000 -1.0000 0346903 1595358235.10 151.4758 59.9999 32.0000 1.9465 1.9488 403.5881 404.1678 0.0901 -1.0000 -1.0000 0346965 1595358235.20 151.4650 59.9999 32.0000 1.9465 1.9488 403.7229 404.3034 0.0902 -1.0000 -1.0000 0347028 1595358235.30 151.4650 59.9999 32.0000 1.9459 1.9482 403.7575 404.3384 0.0902 -1.0000 -1.0000 0347090 1595358235.40 151.4650 59.9999 32.0000 1.9454 1.9477 403.7926 404.3734 0.0902 -1.0000 -1.0000 0347153 1595358235.50 151.4650 59.9999 32.0000 1.9465 1.9488 403.7445 404.3245 0.0901 -1.0000 -1.0000 0347231 1595358235.60 151.4650 59.9999 32.0000 1.9468 1.9491 403.5289 404.1096 0.0903 -1.0000 -1.0000 0347371 1595358235.70 151.4544 59.9999 32.0000 1.9466 1.9489 403.6165 404.1970 0.0902 -1.0000 -1.0000 0347434 1595358235.80 151.4544 59.9999 32.0000 1.9463 1.9486 403.6145 404.1950 0.0902 -1.0000 -1.0000 0347512 1595358235.90 151.4544 59.9999 32.0000 1.9458 1.9481 403.7628 404.3429 0.0901 -1.0000 -1.0000 0347574 1595358236.00 151.4544 59.9999 32.0000 1.9460 1.9483 403.7978 404.3782 0.0902 -1.0000 -1.0000 0347637 1595358236.10 151.4544 59.9999 32.0000 1.9460 1.9483 403.7025 404.2829 0.0901 -1.0000 -1.0000 0347700 1595358236.20 151.4588 59.9999 32.0000 1.9469 1.9492 403.6374 404.2178 0.0902 -1.0000 -1.0000 0347762 1595358236.30 151.4739 59.9999 32.0000 1.9464 1.9487 403.6447 404.2260 0.0903 -1.0000 -1.0000 0347856 1595358236.40 151.4739 59.9999 32.0000 1.9467 1.9490 403.6614 404.2427 0.0904 -1.0000 -1.0000 0347918 1595358236.50 151.4739 59.9999 32.0000 1.9461 1.9484 403.6901 404.2696 0.0900 -1.0000 -1.0000 0347980 1595358236.60 151.4739 59.9999 32.0000 1.9451 1.9474 403.7911 404.3714 0.0902 -1.0000 -1.0000 0348106 1595358236.70 151.4739 59.9999 32.0000 1.9454 1.9477 403.7692 404.3499 0.0902 -1.0000 -1.0000 0348168 1595358236.80 151.4652 59.9999 32.0000 1.9468 1.9491 403.6730 404.2529 0.0901 -1.0000 -1.0000 0348231 1595358236.90 151.4652 59.9999 32.0000 1.9467 1.9490 403.6092 404.1898 0.0903 -1.0000 -1.0000 0348309 1595358237.00 151.4652 59.9999 32.0000 1.9463 1.9486 403.6271 404.2084 0.0903 -1.0000 -1.0000 0348371 1595358237.10 151.4652 59.9999 32.0000 1.9465 1.9488 403.7373 404.3177 0.0902 -1.0000 -1.0000 0348590 1595358237.20 151.4652 59.9999 32.0000 1.9460 1.9483 403.8547 404.4353 0.0902 -1.0000 -1.0000 0348668 1595358237.30 151.4652 59.9999 32.0000 1.9460 1.9483 403.8225 404.4025 0.0900 -1.0000 -1.0000 0348731 1595358237.40 151.4652 59.9999 32.0000 1.9457 1.9480 403.7760 404.3559 0.0902 -1.0000 -1.0000 0348793 1595358237.50 151.4652 59.9999 32.0000 1.9454 1.9477 403.7808 404.3620 0.0903 -1.0000 -1.0000 0348871 1595358237.60 151.4652 59.9999 32.0000 1.9461 1.9484 403.6759 404.2564 0.0902 -1.0000 -1.0000 0348934 1595358237.70 151.4652 59.9999 32.0000 1.9467 1.9490 403.5916 404.1724 0.0902 -1.0000 -1.0000 0349371 1595358237.80 151.4733 59.9999 32.0000 1.9462 1.9485 403.6834 404.2637 0.0902 -1.0000 -1.0000 0349449 1595358237.90 151.5363 59.9999 32.0000 1.9457 1.9480 403.8127 404.3936 0.0902 -1.0000 -1.0000 0349511 1595358238.00 151.5363 59.9999 32.0000 1.9456 1.9479 403.8437 404.4245 0.0902 -1.0000 -1.0000 0349589 1595358238.10 151.5363 59.9999 32.0000 1.9457 1.9480 403.7754 404.3566 0.0903 -1.0000 -1.0000 0349652 1595358238.20 151.5363 59.9999 32.0000 1.9466 1.9489 403.6178 404.1983 0.0902 -1.0000 -1.0000 0349871 1595358238.30 151.5363 59.9999 32.0000 1.9462 1.9485 403.5819 404.1627 0.0902 -1.0000 -1.0000 0349949 1595358238.40 151.5116 59.9999 32.0000 1.9458 1.9481 403.6251 404.2045 0.0901 -1.0000 -1.0000 0350012 1595358238.50 151.5116 59.9999 32.0000 1.9452 1.9475 403.6187 404.1993 0.0903 -1.0000 -1.0000 0350074 1595358238.60 151.5116 59.9999 32.0000 1.9449 1.9472 403.7909 404.3708 0.0901 -1.0000 -1.0000 0350152 1595358238.70 151.4885 59.9999 32.0000 1.9449 1.9472 403.7742 404.3546 0.0902 -1.0000 -1.0000 0350371 1595358238.80 151.4766 59.9999 32.0000 1.9451 1.9474 403.7249 404.3054 0.0902 -1.0000 -1.0000 0350433 1595358238.90 151.4879 59.9999 32.0000 1.9461 1.9484 403.7640 404.3443 0.0902 -1.0000 -1.0000 0350511 1595358239.00 151.5293 59.9999 32.0000 1.9464 1.9487 403.6708 404.2516 0.0902 -1.0000 -1.0000 0350574 1595358239.10 151.5293 59.9999 32.0000 1.9451 1.9474 403.6349 404.2163 0.0905 -1.0000 -1.0000 0350636 1595358239.20 151.5293 59.9999 32.0000 1.9454 1.9477 403.7997 404.3807 0.0903 -1.0000 -1.0000 0350870 1595358239.30 151.5293 59.9999 32.0000 1.9453 1.9476 403.7510 404.3326 0.0903 -1.0000 -1.0000 0350933 1595358239.40 151.5293 59.9999 32.0000 1.9459 1.9482 403.6779 404.2588 0.0903 -1.0000 -1.0000 0350996 1595358239.50 151.4769 59.9999 32.0000 1.9465 1.9489 403.6890 404.2690 0.0901 -1.0000 -1.0000 0351074 1595358239.60 151.4769 59.9999 32.0000 1.9463 1.9486 403.5396 404.1197 0.0901 -1.0000 -1.0000 0351152 1595358239.70 151.4769 59.9999 32.0000 1.9453 1.9476 403.6344 404.2147 0.0902 -1.0000 -1.0000 0351370 1595358239.80 151.4769 59.9999 32.0000 1.9454 1.9477 403.6662 404.2450 0.0900 -1.0000 -1.0000 0351449 1595358239.90 151.4769 59.9999 32.0000 1.9455 1.9478 403.7543 404.3352 0.0903 -1.0000 -1.0000 0351511 1595358240.00 151.5168 60.0004 32.0000 1.9458 1.9481 403.7647 404.3465 0.0904 -1.0000 -1.0000 0351573 1595358240.10 151.5253 60.0005 32.0000 1.9463 1.9486 403.6136 404.1935 0.0900 -1.0000 -1.0000 0351652 1595358240.20 151.5253 60.0005 32.0000 1.9463 1.9486 403.6525 404.2328 0.0902 -1.0000 -1.0000 0351870 1595358240.30 151.5253 60.0005 32.0000 1.9460 1.9483 403.7737 404.3551 0.0903 -1.0000 -1.0000 0351949 1595358240.40 151.5253 60.0005 32.0000 1.9459 1.9482 403.7649 404.3459 0.0903 -1.0000 -1.0000 0352011 1595358240.50 151.5253 60.0005 32.0000 1.9454 1.9477 403.6544 404.2355 0.0903 -1.0000 -1.0000 0352073 1595358240.60 151.5112 60.0005 32.0000 1.9452 1.9475 403.4959 404.0759 0.0902 -1.0000 -1.0000 0352152 1595358240.70 151.5112 60.0005 32.0000 1.9462 1.9485 403.5650 404.1454 0.0902 -1.0000 -1.0000 0352214 1595358240.80 151.5112 60.0005 32.0000 1.9465 1.9488 403.6247 404.2063 0.0904 -1.0000 -1.0000 0352386 1595358240.90 151.5112 60.0005 32.0000 1.9459 1.9482 403.7993 404.3804 0.0902 -1.0000 -1.0000 0352464 1595358241.00 151.5112 60.0005 32.0000 1.9453 1.9476 403.8093 404.3895 0.0901 -1.0000 -1.0000 0352542 1595358241.10 151.5112 60.0005 32.0000 1.9457 1.9480 403.7172 404.2973 0.0902 -1.0000 -1.0000 0352605 1595358241.20 151.5112 60.0005 32.0000 1.9459 1.9482 403.5872 404.1677 0.0902 -1.0000 -1.0000 0352667 1595358241.30 151.5112 60.0005 32.0000 1.9462 1.9485 403.5869 404.1674 0.0902 -1.0000 -1.0000 0353151 1595358241.40 151.5112 60.0005 32.0000 1.9454 1.9477 403.7123 404.2923 0.0901 -1.0000 -1.0000 0353214 1595358241.50 151.5112 60.0005 32.0000 1.9452 1.9475 403.7607 404.3414 0.0902 -1.0000 -1.0000 0353292 1595358241.60 151.4965 60.0005 32.0000 1.9457 1.9480 403.7740 404.3538 0.0901 -1.0000 -1.0000 0353354 1595358241.70 151.4607 60.0005 32.0000 1.9458 1.9481 403.7609 404.3415 0.0902 -1.0000 -1.0000 0353417 1595358241.80 151.4607 60.0005 32.0000 1.9466 1.9489 403.6144 404.1943 0.0902 -1.0000 -1.0000 0353651 1595358241.90 151.4607 60.0005 32.0000 1.9464 1.9487 403.6092 404.1900 0.0903 -1.0000 -1.0000 0353714 1595358242.00 151.4607 60.0005 32.0000 1.9460 1.9483 403.6763 404.2573 0.0903 -1.0000 -1.0000 0353792 1595358242.10 151.4607 60.0005 32.0000 1.9458 1.9482 403.5897 404.1693 0.0900 -1.0000 -1.0000 0353854 1595358242.20 151.4800 60.0005 32.0000 1.9460 1.9483 403.6885 404.2675 0.0900 -1.0000 -1.0000 0353917 1595358242.30 151.4800 60.0005 32.0000 1.9459 1.9482 403.7076 404.2883 0.0902 -1.0000 -1.0000 0354151 1595358242.40 151.4800 60.0005 32.0000 1.9461 1.9484 403.7932 404.3740 0.0902 -1.0000 -1.0000 0354214 1595358242.50 151.4800 60.0005 32.0000 1.9464 1.9487 403.7200 404.3001 0.0901 -1.0000 -1.0000 0354276 1595358242.60 151.4800 60.0005 32.0000 1.9463 1.9486 403.6874 404.2687 0.0903 -1.0000 -1.0000 0354354 1595358242.70 151.4981 60.0005 32.0000 1.9465 1.9488 403.5769 404.1576 0.0902 -1.0000 -1.0000 0354417 1595358242.80 151.4969 60.0005 32.0000 1.9463 1.9486 403.6549 404.2351 0.0902 -1.0000 -1.0000 0354635 1595358242.90 151.4969 60.0005 32.0000 1.9465 1.9488 403.7090 404.2902 0.0903 -1.0000 -1.0000 0354714 1595358243.00 151.4969 60.0005 32.0000 1.9460 1.9483 403.7643 404.3453 0.0902 -1.0000 -1.0000 0354776 1595358243.10 151.4969 60.0005 32.0000 1.9451 1.9474 403.7151 404.2952 0.0901 -1.0000 -1.0000 0354838 1595358243.20 151.4856 60.0005 32.0000 1.9463 1.9486 403.6685 404.2495 0.0903 -1.0000 -1.0000 0354917 1595358243.30 151.4449 60.0005 32.0000 1.9464 1.9487 403.6164 404.1968 0.0902 -1.0000 -1.0000 0355135 1595358243.40 151.4449 60.0005 32.0000 1.9464 1.9487 403.6326 404.2136 0.0902 -1.0000 -1.0000 0355198 1595358243.50 151.4449 60.0005 32.0000 1.9462 1.9485 403.6937 404.2729 0.0900 -1.0000 -1.0000 0355276 1595358243.60 151.4449 60.0005 32.0000 1.9456 1.9479 403.6878 404.2676 0.0901 -1.0000 -1.0000 0355338 1595358243.70 151.4449 60.0005 32.0000 1.9450 1.9473 403.8285 404.4088 0.0902 -1.0000 -1.0000 0355401 1595358243.80 151.5013 60.0005 32.0000 1.9469 1.9492 403.6540 404.2359 0.0903 -1.0000 -1.0000 0355635 1595358243.90 151.5013 60.0005 32.0000 1.9464 1.9487 403.6721 404.2521 0.0902 -1.0000 -1.0000 0355698 1595358244.00 151.5013 60.0005 32.0000 1.9465 1.9488 403.6618 404.2425 0.0902 -1.0000 -1.0000 0355776 1595358244.10 151.5013 60.0005 32.0000 1.9465 1.9488 403.5689 404.1490 0.0902 -1.0000 -1.0000 0355838 1595358244.20 151.5013 60.0005 32.0000 1.9466 1.9489 403.6366 404.2163 0.0901 -1.0000 -1.0000 0355901 1595358244.30 151.5522 60.0005 32.0000 1.9460 1.9483 403.6898 404.2704 0.0903 -1.0000 -1.0000 0356213 1595358244.40 151.5522 60.0005 32.0000 1.9460 1.9483 403.8155 404.3967 0.0903 -1.0000 -1.0000 0356275 1595358244.50 151.5522 60.0005 32.0000 1.9460 1.9483 403.8350 404.4159 0.0902 -1.0000 -1.0000 0356338 1595358244.60 151.5522 60.0005 32.0000 1.9470 1.9493 403.6127 404.1933 0.0902 -1.0000 -1.0000 0356416 1595358244.70 151.5522 60.0005 32.0000 1.9469 1.9492 403.5730 404.1530 0.0901 -1.0000 -1.0000 0356479 1595358244.80 151.5522 60.0005 32.0000 1.9470 1.9493 403.5554 404.1352 0.0901 -1.0000 -1.0000 0356541 1595358244.90 151.5075 60.0001 32.0000 1.9462 1.9485 403.7239 404.3046 0.0902 -1.0000 -1.0000 0356619 1595358245.00 151.5075 60.0001 32.0000 1.9452 1.9475 403.8291 404.4094 0.0902 -1.0000 -1.0000 0356697 1595358245.10 151.5075 60.0001 32.0000 1.9459 1.9483 403.8105 404.3918 0.0903 -1.0000 -1.0000 0356760 1595358245.20 151.5075 60.0001 32.0000 1.9460 1.9483 403.7516 404.3325 0.0902 -1.0000 -1.0000 0356838 1595358245.30 151.5075 60.0001 32.0000 1.9464 1.9487 403.6234 404.2026 0.0900 -1.0000 -1.0000 0356901 1595358245.40 151.5075 60.0001 32.0000 1.9461 1.9484 403.5261 404.1062 0.0902 -1.0000 -1.0000 0357354 1595358245.50 151.5075 60.0001 32.0000 1.9469 1.9492 403.6066 404.1875 0.0903 -1.0000 -1.0000 0357432 1595358245.60 151.5075 60.0001 32.0000 1.9470 1.9493 403.5989 404.1792 0.0902 -1.0000 -1.0000 0357494 1595358245.70 151.5075 60.0001 32.0000 1.9459 1.9482 403.6663 404.2471 0.0903 -1.0000 -1.0000 0357556 1595358245.80 151.5075 60.0001 32.0000 1.9451 1.9474 403.7593 404.3388 0.0901 -1.0000 -1.0000 0357635 1595358245.90 151.4977 60.0001 32.0000 1.9454 1.9477 403.7106 404.2921 0.0903 -1.0000 -1.0000 0357853 1595358246.00 151.4592 60.0001 32.0000 1.9455 1.9478 403.5945 404.1748 0.0902 -1.0000 -1.0000 0357931 1595358246.10 151.4592 60.0001 32.0000 1.9465 1.9488 403.5630 404.1429 0.0901 -1.0000 -1.0000 0357994 1595358246.20 151.4592 60.0001 32.0000 1.9461 1.9484 403.6046 404.1850 0.0902 -1.0000 -1.0000 0358056 1595358246.30 151.4592 60.0001 32.0000 1.9461 1.9484 403.6335 404.2143 0.0902 -1.0000 -1.0000 0358135 1595358246.40 151.5157 60.0001 32.0000 1.9449 1.9472 403.6861 404.2666 0.0902 -1.0000 -1.0000 0358228 1595358246.50 151.5157 60.0001 32.0000 1.9455 1.9478 403.7459 404.3268 0.0903 -1.0000 -1.0000 0358291 1595358246.60 151.5157 60.0001 32.0000 1.9458 1.9481 403.6812 404.2617 0.0902 -1.0000 -1.0000 0358369 1595358246.70 151.5214 60.0001 32.0000 1.9459 1.9482 403.6194 404.2005 0.0903 -1.0000 -1.0000 0358431 1595358246.80 151.5214 60.0001 32.0000 1.9459 1.9482 403.6580 404.2384 0.0902 -1.0000 -1.0000 0358494 1595358246.90 151.5214 60.0001 32.0000 1.9457 1.9480 403.6564 404.2370 0.0903 -1.0000 -1.0000 0358556 1595358247.00 151.5288 60.0001 32.0000 1.9454 1.9477 403.7462 404.3274 0.0902 -1.0000 -1.0000 0358635 1595358247.10 151.5672 60.0001 32.0000 1.9456 1.9479 403.7470 404.3273 0.0902 -1.0000 -1.0000 0358697 1595358247.20 151.5672 60.0001 32.0000 1.9459 1.9482 403.6485 404.2288 0.0901 -1.0000 -1.0000 0358759 1595358247.30 151.5672 60.0001 32.0000 1.9468 1.9491 403.5681 404.1478 0.0901 -1.0000 -1.0000 0358822 1595358247.40 151.5672 60.0001 32.0000 1.9465 1.9489 403.5668 404.1480 0.0903 -1.0000 -1.0000 0359119 1595358247.50 151.5672 60.0001 32.0000 1.9461 1.9484 403.5519 404.1313 0.0900 -1.0000 -1.0000 0359197 1595358247.60 151.5672 60.0001 32.0000 1.9455 1.9478 403.6559 404.2365 0.0902 -1.0000 -1.0000 0359259 1595358247.70 151.5672 60.0001 32.0000 1.9445 1.9468 403.7487 404.3295 0.0902 -1.0000 -1.0000 0359322 1595358247.80 151.5672 60.0001 32.0000 1.9452 1.9475 403.7775 404.3576 0.0901 -1.0000 -1.0000 0359384 1595358247.90 151.5672 60.0001 32.0000 1.9459 1.9482 403.7412 404.3214 0.0901 -1.0000 -1.0000 0359447 1595358248.00 151.5672 60.0001 32.0000 1.9464 1.9487 403.5199 404.0998 0.0902 -1.0000 -1.0000 0400212 1595358248.10 151.5672 60.0001 32.0000 1.9460 1.9484 403.6142 404.1949 0.0903 -1.0000 -1.0000 0400274 1595358248.20 151.5589 60.0001 32.0000 1.9460 1.9483 403.6849 404.2654 0.0902 -1.0000 -1.0000 0400337 1595358248.30 151.5575 60.0001 32.0000 1.9456 1.9479 403.8086 404.3889 0.0902 -1.0000 -1.0000 0400415 1595358248.40 151.5575 60.0001 32.0000 1.9456 1.9479 403.6886 404.2698 0.0902 -1.0000 -1.0000 0400462 1595358248.50 151.5575 60.0001 32.0000 1.9458 1.9481 403.7078 404.2885 0.0902 -1.0000 -1.0000 0400525 1595358248.60 151.5575 60.0001 32.0000 1.9464 1.9487 403.6523 404.2319 0.0901 -1.0000 -1.0000 0400603 1595358248.70 151.5575 60.0001 32.0000 1.9462 1.9485 403.5870 404.1669 0.0902 -1.0000 -1.0000 0400665 1595358248.80 151.5256 60.0001 32.0000 1.9459 1.9482 403.7235 404.3034 0.0901 -1.0000 -1.0000 0400728 1595358248.90 151.5256 60.0001 32.0000 1.9455 1.9478 403.6842 404.2646 0.0902 -1.0000 -1.0000 0400806 1595358249.00 151.5424 60.0001 32.0000 1.9459 1.9482 403.7896 404.3704 0.0902 -1.0000 -1.0000 0400868 1595358249.10 151.5424 60.0001 32.0000 1.9463 1.9486 403.8290 404.4098 0.0902 -1.0000 -1.0000 0400931 1595358249.20 151.5424 60.0001 32.0000 1.9461 1.9484 403.6430 404.2239 0.0903 -1.0000 -1.0000 0401009 1595358249.30 151.5405 60.0001 32.0000 1.9460 1.9483 403.6045 404.1855 0.0903 -1.0000 -1.0000 0401071 1595358249.40 151.5405 60.0001 32.0000 1.9463 1.9486 403.5503 404.1303 0.0902 -1.0000 -1.0000 0401134 1595358249.50 151.5405 60.0001 32.0000 1.9458 1.9482 403.6630 404.2435 0.0902 -1.0000 -1.0000 0401196 1595358249.60 151.5405 60.0001 32.0000 1.9464 1.9487 403.8276 404.4091 0.0904 -1.0000 -1.0000 0401259 1595358249.70 151.5405 60.0001 32.0000 1.9450 1.9473 403.8287 404.4088 0.0902 -1.0000 -1.0000 0401321 1595358249.80 151.5261 60.0000 32.0000 1.9450 1.9473 403.7367 404.3181 0.0903 -1.0000 -1.0000 0401400 1595358249.90 151.5052 60.0000 32.0000 1.9457 1.9480 403.5991 404.1795 0.0902 -1.0000 -1.0000 0401462 1595358250.00 151.5052 60.0000 32.0000 1.9465 1.9488 403.5435 404.1240 0.0902 -1.0000 -1.0000 0401649 1595358250.10 151.5052 60.0000 32.0000 1.9466 1.9489 403.5141 404.0942 0.0901 -1.0000 -1.0000 0401712 1595358250.20 151.5052 60.0000 32.0000 1.9467 1.9490 403.7289 404.3086 0.0901 -1.0000 -1.0000 0401774 1595358250.30 151.5052 60.0000 32.0000 1.9460 1.9483 403.8251 404.4059 0.0903 -1.0000 -1.0000 0401837 1595358250.40 151.4832 60.0000 32.0000 1.9461 1.9484 403.8197 404.4008 0.0902 -1.0000 -1.0000 0401899 1595358250.50 151.4827 60.0000 32.0000 1.9462 1.9485 403.6649 404.2457 0.0904 -1.0000 -1.0000 0402961 1595358250.60 151.4827 60.0000 32.0000 1.9466 1.9489 403.5973 404.1777 0.0902 -1.0000 -1.0000 0403040 1595358250.70 151.4827 60.0000 32.0000 1.9465 1.9488 403.5588 404.1385 0.0901 -1.0000 -1.0000 0403102 1595358250.80 151.4827 60.0000 32.0000 1.9463 1.9486 403.6406 404.2208 0.0902 -1.0000 -1.0000 0403164 1595358250.90 151.4827 60.0000 32.0000 1.9448 1.9471 403.7152 404.2966 0.0903 -1.0000 -1.0000 0403243 1595358251.00 151.4827 60.0000 32.0000 1.9456 1.9480 403.7778 404.3590 0.0903 -1.0000 -1.0000 0403305 1595358251.10 151.4827 60.0000 32.0000 1.9458 1.9481 403.7745 404.3559 0.0903 -1.0000 -1.0000 0403368 1595358251.20 151.4827 60.0000 32.0000 1.9455 1.9478 403.7227 404.3033 0.0901 -1.0000 -1.0000 0403430 1595358251.30 151.4827 60.0000 32.0000 1.9457 1.9480 403.6744 404.2543 0.0902 -1.0000 -1.0000 0403492 1595358251.40 151.4170 60.0000 32.0000 1.9458 1.9481 403.5715 404.1529 0.0904 -1.0000 -1.0000 0403555 1595358251.50 151.4479 60.0000 32.0000 1.9462 1.9485 403.6903 404.2702 0.0902 -1.0000 -1.0000 0403633 1595358251.60 151.4479 60.0000 32.0000 1.9468 1.9491 403.7570 404.3377 0.0901 -1.0000 -1.0000 0403915 1595358251.70 151.4479 60.0000 32.0000 1.9461 1.9484 403.8349 404.4166 0.0904 -1.0000 -1.0000 0403993 1595358251.80 151.4479 60.0000 32.0000 1.9468 1.9491 403.7494 404.3299 0.0902 -1.0000 -1.0000 0404070 1595358251.90 151.4570 60.0000 32.0000 1.9459 1.9482 403.6898 404.2700 0.0901 -1.0000 -1.0000 0404133 1595358252.00 151.4614 60.0000 32.0000 1.9468 1.9491 403.6705 404.2504 0.0901 -1.0000 -1.0000 0404211 1595358252.10 151.4644 60.0000 32.0000 1.9467 1.9490 403.6306 404.2113 0.0902 -1.0000 -1.0000 0404274 1595358252.20 151.4644 60.0000 32.0000 1.9461 1.9484 403.7286 404.3084 0.0901 -1.0000 -1.0000 0404336 1595358252.30 151.4644 60.0000 32.0000 1.9458 1.9481 403.7500 404.3308 0.0903 -1.0000 -1.0000 0404414 1595358252.40 151.4644 60.0000 32.0000 1.9460 1.9483 403.7771 404.3584 0.0903 -1.0000 -1.0000 0404461 1595358252.50 151.4644 60.0000 32.0000 1.9461 1.9484 403.6552 404.2363 0.0903 -1.0000 -1.0000 0404524 1595358252.60 151.4644 60.0000 32.0000 1.9466 1.9489 403.5758 404.1570 0.0903 -1.0000 -1.0000 0404602 1595358252.70 151.4644 60.0000 32.0000 1.9462 1.9485 403.7172 404.2974 0.0902 -1.0000 -1.0000 0404664 1595358252.80 151.4644 60.0000 32.0000 1.9460 1.9483 403.7601 404.3404 0.0901 -1.0000 -1.0000 0404727 1595358252.90 151.4644 60.0000 32.0000 1.9452 1.9475 403.7805 404.3618 0.0904 -1.0000 -1.0000 0404805 1595358253.00 151.4644 60.0000 32.0000 1.9458 1.9481 403.7683 404.3483 0.0901 -1.0000 -1.0000 0404867 1595358253.10 151.4644 60.0000 32.0000 1.9461 1.9484 403.7048 404.2852 0.0902 -1.0000 -1.0000 0404930 1595358253.20 151.4821 60.0000 32.0000 1.9477 1.9500 403.6280 404.2081 0.0901 -1.0000 -1.0000 0405008 1595358253.30 151.4838 60.0000 32.0000 1.9465 1.9488 403.5802 404.1604 0.0902 -1.0000 -1.0000 0405070 1595358253.40 151.4838 60.0000 32.0000 1.9457 1.9480 403.7241 404.3046 0.0902 -1.0000 -1.0000 0405133 1595358253.50 151.4838 60.0000 32.0000 1.9459 1.9482 403.7695 404.3506 0.0903 -1.0000 -1.0000 0405211 1595358253.60 151.4838 60.0000 32.0000 1.9465 1.9488 403.7011 404.2823 0.0903 -1.0000 -1.0000 0405273 1595358253.70 151.4838 60.0000 32.0000 1.9468 1.9491 403.5517 404.1332 0.0904 -1.0000 -1.0000 0405336 1595358253.80 151.4838 60.0000 32.0000 1.9469 1.9492 403.5591 404.1405 0.0904 -1.0000 -1.0000 0405399 1595358253.90 151.4838 60.0000 32.0000 1.9462 1.9485 403.5909 404.1716 0.0902 -1.0000 -1.0000 0405461 1595358254.00 151.4838 60.0000 32.0000 1.9453 1.9476 403.7874 404.3677 0.0902 -1.0000 -1.0000 0405539 1595358254.10 151.4838 60.0000 32.0000 1.9459 1.9482 403.8011 404.3824 0.0903 -1.0000 -1.0000 0405867 1595358254.20 151.4838 60.0000 32.0000 1.9460 1.9483 403.7119 404.2923 0.0902 -1.0000 -1.0000 0405930 1595358254.30 151.4838 60.0000 32.0000 1.9461 1.9484 403.7342 404.3145 0.0902 -1.0000 -1.0000 0406008 1595358254.40 151.5378 60.0000 32.0000 1.9466 1.9489 403.6083 404.1892 0.0902 -1.0000 -1.0000 0406070 1595358254.50 151.5450 60.0000 32.0000 1.9467 1.9490 403.5658 404.1464 0.0902 -1.0000 -1.0000 0406133 1595358254.60 151.5450 60.0000 32.0000 1.9460 1.9483 403.5627 404.1438 0.0903 -1.0000 -1.0000 0406430 1595358254.70 151.5450 60.0000 32.0000 1.9451 1.9474 403.6871 404.2690 0.0904 -1.0000 -1.0000 0406492 1595358254.80 151.5450 60.0000 32.0000 1.9461 1.9485 403.7137 404.2947 0.0902 -1.0000 -1.0000 0406555 1595358254.90 151.5415 60.0000 32.0000 1.9458 1.9481 403.6925 404.2736 0.0903 -1.0000 -1.0000 0406633 1595358255.00 151.5235 59.9999 32.0000 1.9464 1.9487 403.6074 404.1885 0.0903 -1.0000 -1.0000 0406695 1595358255.10 151.5235 59.9999 32.0000 1.9460 1.9483 403.7173 404.2984 0.0903 -1.0000 -1.0000 0406757 1595358255.20 151.5235 59.9999 32.0000 1.9453 1.9476 403.7403 404.3215 0.0903 -1.0000 -1.0000 0407632 1595358255.30 151.5235 59.9999 32.0000 1.9457 1.9480 403.7525 404.3332 0.0902 -1.0000 -1.0000 0407695 1595358255.40 151.5235 59.9999 32.0000 1.9456 1.9479 403.6990 404.2796 0.0902 -1.0000 -1.0000 0407757 1595358255.50 151.5165 59.9999 32.0000 1.9463 1.9486 403.5568 404.1372 0.0902 -1.0000 -1.0000 0407835 1595358255.60 151.5286 59.9999 32.0000 1.9461 1.9484 403.5735 404.1545 0.0903 -1.0000 -1.0000 0407898 1595358255.70 151.5286 59.9999 32.0000 1.9459 1.9482 403.6178 404.1986 0.0903 -1.0000 -1.0000 0407960 1595358255.80 151.5286 59.9999 32.0000 1.9457 1.9480 403.7205 404.3021 0.0904 -1.0000 -1.0000 0408038 1595358255.90 151.5286 59.9999 32.0000 1.9461 1.9484 403.6312 404.2122 0.0903 -1.0000 -1.0000 0408101 1595358256.00 151.5262 59.9999 32.0000 1.9462 1.9485 403.6630 404.2437 0.0902 -1.0000 -1.0000 0408164 1595358256.10 151.5184 59.9999 32.0000 1.9461 1.9484 403.6159 404.1965 0.0902 -1.0000 -1.0000 0408226 1595358256.20 151.5184 59.9999 32.0000 1.9461 1.9484 403.6382 404.2181 0.0901 -1.0000 -1.0000 0408288 1595358256.30 151.5184 59.9999 32.0000 1.9462 1.9485 403.7305 404.3109 0.0902 -1.0000 -1.0000 0408366 1595358256.40 151.5184 59.9999 32.0000 1.9454 1.9477 403.7679 404.3483 0.0902 -1.0000 -1.0000 0408429 1595358256.50 151.5184 59.9999 32.0000 1.9448 1.9471 403.7182 404.3000 0.0903 -1.0000 -1.0000 0408492 1595358256.60 151.5042 59.9999 32.0000 1.9461 1.9484 403.6792 404.2601 0.0903 -1.0000 -1.0000 0408569 1595358256.70 151.5042 59.9999 32.0000 1.9462 1.9486 403.5569 404.1374 0.0902 -1.0000 -1.0000 0408632 1595358256.80 151.5042 59.9999 32.0000 1.9460 1.9483 403.5406 404.1220 0.0903 -1.0000 -1.0000 0408695 1595358256.90 151.5042 59.9999 32.0000 1.9463 1.9486 403.6131 404.1940 0.0903 -1.0000 -1.0000 0408757 1595358257.00 151.5042 59.9999 32.0000 1.9453 1.9476 403.6437 404.2244 0.0902 -1.0000 -1.0000 0408835 1595358257.10 151.5042 59.9999 32.0000 1.9457 1.9480 403.7069 404.2876 0.0902 -1.0000 -1.0000 0408882 1595358257.20 151.5042 59.9999 32.0000 1.9473 1.9496 403.5893 404.1701 0.0903 -1.0000 -1.0000 0409648 1595358257.30 151.5042 59.9999 32.0000 1.9464 1.9487 403.5118 404.0923 0.0902 -1.0000 -1.0000 0409726 1595358257.40 151.5042 59.9999 32.0000 1.9461 1.9484 403.5530 404.1330 0.0902 -1.0000 -1.0000 0409788 1595358257.50 151.5042 59.9999 32.0000 1.9454 1.9477 403.7346 404.3153 0.0903 -1.0000 -1.0000 0409866 1595358257.60 151.5042 59.9999 32.0000 1.9457 1.9480 403.8308 404.4118 0.0902 -1.0000 -1.0000 0409929 1595358257.70 151.5042 59.9999 32.0000 1.9464 1.9487 403.8418 404.4221 0.0902 -1.0000 -1.0000 0409991 1595358257.80 151.5181 59.9999 32.0000 1.9460 1.9483 403.5918 404.1729 0.0903 -1.0000 -1.0000 0410069 1595358257.90 151.5221 59.9999 32.0000 1.9455 1.9478 403.5948 404.1748 0.0901 -1.0000 -1.0000 0410147 1595358258.00 151.5221 59.9999 32.0000 1.9458 1.9481 403.5863 404.1669 0.0902 -1.0000 -1.0000 0410226 1595358258.10 151.5221 59.9999 32.0000 1.9459 1.9482 403.6436 404.2232 0.0901 -1.0000 -1.0000 0410288 1595358258.20 151.5221 59.9999 32.0000 1.9460 1.9483 403.7394 404.3195 0.0901 -1.0000 -1.0000 0410351 1595358258.30 151.5253 59.9999 32.0000 1.9462 1.9485 403.7635 404.3425 0.0899 -1.0000 -1.0000 0410428 1595358258.40 151.5253 59.9999 32.0000 1.9464 1.9487 403.6088 404.1888 0.0902 -1.0000 -1.0000 0410491 1595358258.50 151.5253 59.9999 32.0000 1.9461 1.9484 403.6436 404.2243 0.0902 -1.0000 -1.0000 0410538 1595358258.60 151.5253 59.9999 32.0000 1.9458 1.9481 403.7274 404.3076 0.0901 -1.0000 -1.0000 0410616 1595358258.70 151.5253 59.9999 32.0000 1.9456 1.9479 403.7927 404.3730 0.0902 -1.0000 -1.0000 0410694 1595358258.80 151.4574 59.9999 32.0000 1.9463 1.9486 403.8070 404.3880 0.0902 -1.0000 -1.0000 0410756 1595358258.90 151.4574 59.9999 32.0000 1.9453 1.9476 403.6197 404.1999 0.0902 -1.0000 -1.0000 0410819 1595358259.00 151.4574 59.9999 32.0000 1.9461 1.9484 403.6676 404.2474 0.0901 -1.0000 -1.0000 0410881 1595358259.10 151.4574 59.9999 32.0000 1.9469 1.9492 403.6001 404.1801 0.0902 -1.0000 -1.0000 0410944 1595358259.20 151.4574 59.9999 32.0000 1.9466 1.9489 403.6152 404.1953 0.0902 -1.0000 -1.0000 0411022 1595358259.30 151.4574 59.9999 32.0000 1.9456 1.9479 403.7609 404.3421 0.0903 -1.0000 -1.0000 0411084 1595358259.40 151.4574 59.9999 32.0000 1.9458 1.9481 403.8354 404.4169 0.0903 -1.0000 -1.0000 0411147 1595358259.50 151.4574 59.9999 32.0000 1.9455 1.9479 403.7975 404.3777 0.0901 -1.0000 -1.0000 0411225 1595358259.60 151.4574 59.9999 32.0000 1.9459 1.9482 403.6712 404.2513 0.0902 -1.0000 -1.0000 0411288 1595358259.70 151.4574 59.9999 32.0000 1.9464 1.9487 403.4906 404.0711 0.0903 -1.0000 -1.0000 0411350 1595358259.80 151.4574 59.9999 32.0000 1.9467 1.9490 403.6300 404.2112 0.0903 -1.0000 -1.0000 0411412 1595358259.90 151.4574 59.9999 32.0000 1.9461 1.9484 403.7466 404.3276 0.0902 -1.0000 -1.0000 0411475 1595358260.00 151.4122 60.0004 32.0000 1.9460 1.9483 403.7683 404.3488 0.0902 -1.0000 -1.0000 0411553 1595358260.10 151.4122 60.0004 32.0000 1.9454 1.9477 403.7862 404.3666 0.0902 -1.0000 -1.0000 0411616 1595358260.20 151.4122 60.0004 32.0000 1.9463 1.9486 403.7246 404.3053 0.0902 -1.0000 -1.0000 0411678 1595358260.30 151.4122 60.0004 32.0000 1.9462 1.9485 403.7066 404.2871 0.0902 -1.0000 -1.0000 0412131 1595358260.40 151.4122 60.0004 32.0000 1.9462 1.9485 403.6443 404.2242 0.0901 -1.0000 -1.0000 0412194 1595358260.50 151.4136 60.0004 32.0000 1.9465 1.9488 403.6599 404.2410 0.0903 -1.0000 -1.0000 0412256 1595358260.60 151.4704 60.0004 32.0000 1.9457 1.9480 403.7452 404.3256 0.0901 -1.0000 -1.0000 0412319 1595358260.70 151.4704 60.0004 32.0000 1.9462 1.9485 403.8173 404.3975 0.0901 -1.0000 -1.0000 0412381 1595358260.80 151.4704 60.0004 32.0000 1.9461 1.9484 403.6919 404.2729 0.0903 -1.0000 -1.0000 0412662 1595358260.90 151.4704 60.0004 32.0000 1.9462 1.9485 403.6316 404.2121 0.0902 -1.0000 -1.0000 0412725 1595358261.00 151.4704 60.0004 32.0000 1.9468 1.9491 403.6283 404.2086 0.0902 -1.0000 -1.0000 0412787 1595358261.10 151.4712 60.0004 32.0000 1.9463 1.9486 403.5945 404.1749 0.0902 -1.0000 -1.0000 0412850 1595358261.20 151.4712 60.0004 32.0000 1.9458 1.9481 403.6665 404.2465 0.0901 -1.0000 -1.0000 0412928 1595358261.30 151.4712 60.0004 32.0000 1.9470 1.9493 403.7225 404.3024 0.0901 -1.0000 -1.0000 0413147 1595358261.40 151.4712 60.0004 32.0000 1.9465 1.9489 403.8195 404.4001 0.0902 -1.0000 -1.0000 0413209 1595358261.50 151.4712 60.0004 32.0000 1.9455 1.9478 403.6674 404.2473 0.0901 -1.0000 -1.0000 0413271 1595358261.60 151.4719 60.0004 32.0000 1.9467 1.9490 403.5775 404.1577 0.0902 -1.0000 -1.0000 0413334 1595358261.70 151.4732 60.0004 32.0000 1.9472 1.9495 403.5733 404.1537 0.0903 -1.0000 -1.0000 0413397 1595358261.80 151.4732 60.0004 32.0000 1.9473 1.9496 403.6665 404.2479 0.0903 -1.0000 -1.0000 0413662 1595358261.90 151.4732 60.0004 32.0000 1.9464 1.9487 403.7471 404.3271 0.0900 -1.0000 -1.0000 0413725 1595358262.00 151.4732 60.0004 32.0000 1.9468 1.9491 403.6509 404.2311 0.0902 -1.0000 -1.0000 0413803 1595358262.10 151.4732 60.0004 32.0000 1.9474 1.9497 403.5823 404.1630 0.0902 -1.0000 -1.0000 0413865 1595358262.20 151.5305 60.0004 32.0000 1.9461 1.9484 403.5809 404.1612 0.0902 -1.0000 -1.0000 0413928 1595358262.30 151.5305 60.0004 32.0000 1.9456 1.9479 403.7110 404.2917 0.0902 -1.0000 -1.0000 0414115 1595358262.40 151.5305 60.0004 32.0000 1.9461 1.9484 403.7914 404.3709 0.0901 -1.0000 -1.0000 0414177 1595358262.50 151.5305 60.0004 32.0000 1.9456 1.9479 403.7331 404.3135 0.0902 -1.0000 -1.0000 0414240 1595358262.60 151.5305 60.0004 32.0000 1.9459 1.9482 403.7087 404.2899 0.0903 -1.0000 -1.0000 0414318 1595358262.70 151.5406 60.0004 32.0000 1.9466 1.9490 403.7055 404.2856 0.0901 -1.0000 -1.0000 0414381 1595358262.80 151.5523 60.0004 32.0000 1.9472 1.9495 403.7131 404.2924 0.0901 -1.0000 -1.0000 0414443 1595358262.90 151.5523 60.0004 32.0000 1.9453 1.9476 403.8309 404.4112 0.0901 -1.0000 -1.0000 0414631 1595358263.00 151.5523 60.0004 32.0000 1.9467 1.9490 403.7589 404.3396 0.0902 -1.0000 -1.0000 0414693 1595358263.10 151.5523 60.0004 32.0000 1.9468 1.9491 403.6265 404.2079 0.0903 -1.0000 -1.0000 0414756 1595358263.20 151.5523 60.0004 32.0000 1.9467 1.9490 403.5422 404.1226 0.0902 -1.0000 -1.0000 0414818 1595358263.30 151.4973 60.0004 32.0000 1.9470 1.9493 403.5238 404.1042 0.0902 -1.0000 -1.0000 0414896 1595358263.40 151.4663 60.0004 32.0000 1.9455 1.9478 403.6167 404.1973 0.0903 -1.0000 -1.0000 0415427 1595358263.50 151.4663 60.0004 32.0000 1.9458 1.9481 403.7192 404.2998 0.0902 -1.0000 -1.0000 0415506 1595358263.60 151.4663 60.0004 32.0000 1.9458 1.9481 403.8031 404.3824 0.0900 -1.0000 -1.0000 0415568 1595358263.70 151.4663 60.0004 32.0000 1.9453 1.9476 403.7346 404.3150 0.0902 -1.0000 -1.0000 0415631 1595358263.80 151.4663 60.0004 32.0000 1.9463 1.9486 403.6754 404.2566 0.0903 -1.0000 -1.0000 0415693 1595358263.90 151.5326 60.0004 32.0000 1.9462 1.9485 403.6516 404.2314 0.0901 -1.0000 -1.0000 0415880 1595358264.00 151.5326 60.0004 32.0000 1.9454 1.9477 403.7085 404.2905 0.0904 -1.0000 -1.0000 0415958 1595358264.10 151.5326 60.0004 32.0000 1.9456 1.9479 403.7219 404.3033 0.0904 -1.0000 -1.0000 0416021 1595358264.20 151.5326 60.0004 32.0000 1.9456 1.9479 403.7537 404.3349 0.0903 -1.0000 -1.0000 0416083 1595358264.30 151.5326 60.0004 32.0000 1.9459 1.9482 403.7103 404.2908 0.0902 -1.0000 -1.0000 0416161 1595358264.40 151.5629 60.0004 32.0000 1.9465 1.9488 403.6220 404.2033 0.0903 -1.0000 -1.0000 0416396 1595358264.50 151.5629 60.0004 32.0000 1.9457 1.9480 403.6122 404.1932 0.0903 -1.0000 -1.0000 0416458 1595358264.60 151.5629 60.0004 32.0000 1.9467 1.9490 403.5642 404.1444 0.0902 -1.0000 -1.0000 0416536 1595358264.70 151.5629 60.0004 32.0000 1.9467 1.9490 403.6290 404.2096 0.0902 -1.0000 -1.0000 0416599 1595358264.80 151.5629 60.0004 32.0000 1.9456 1.9479 403.7685 404.3491 0.0902 -1.0000 -1.0000 0416661 1595358264.90 151.5629 60.0004 32.0000 1.9461 1.9484 403.7982 404.3784 0.0901 -1.0000 -1.0000 0416724 1595358265.00 151.5291 60.0000 32.0000 1.9466 1.9489 403.6531 404.2332 0.0902 -1.0000 -1.0000 0416786 1595358265.10 151.5291 60.0000 32.0000 1.9467 1.9490 403.5276 404.1078 0.0902 -1.0000 -1.0000 0416849 1595358265.20 151.5291 60.0000 32.0000 1.9464 1.9487 403.6091 404.1898 0.0902 -1.0000 -1.0000 0416927 1595358265.30 151.5291 60.0000 32.0000 1.9456 1.9479 403.6377 404.2178 0.0901 -1.0000 -1.0000 0416990 1595358265.40 151.5291 60.0000 32.0000 1.9461 1.9484 403.8306 404.4112 0.0902 -1.0000 -1.0000 0417114 1595358265.50 151.5851 60.0000 32.0000 1.9455 1.9478 403.8266 404.4074 0.0902 -1.0000 -1.0000 0417192 1595358265.60 151.5851 60.0000 32.0000 1.9456 1.9479 403.7759 404.3562 0.0902 -1.0000 -1.0000 0417255 1595358265.70 151.5851 60.0000 32.0000 1.9463 1.9486 403.7006 404.2811 0.0902 -1.0000 -1.0000 0417318 1595358265.80 151.5851 60.0000 32.0000 1.9468 1.9491 403.6404 404.2209 0.0902 -1.0000 -1.0000 0417380 1595358265.90 151.5851 60.0000 32.0000 1.9467 1.9490 403.6400 404.2203 0.0901 -1.0000 -1.0000 0417614 1595358266.00 151.5851 60.0000 32.0000 1.9463 1.9486 403.8104 404.3900 0.0901 -1.0000 -1.0000 0417693 1595358266.10 151.5869 60.0000 32.0000 1.9460 1.9483 403.7084 404.2893 0.0903 -1.0000 -1.0000 0417755 1595358266.20 151.5869 60.0000 32.0000 1.9469 1.9492 403.6449 404.2254 0.0902 -1.0000 -1.0000 0417817 1595358266.30 151.5869 60.0000 32.0000 1.9468 1.9491 403.6317 404.2111 0.0900 -1.0000 -1.0000 0417895 1595358266.40 151.5869 60.0000 32.0000 1.9465 1.9487 403.6334 404.2116 0.0900 -1.0000 -1.0000 0418380 1595358266.50 151.5869 60.0000 32.0000 1.9455 1.9478 403.7094 404.2894 0.0901 -1.0000 -1.0000 0418442 1595358266.60 151.5753 60.0000 32.0000 1.9454 1.9477 403.8490 404.4296 0.0902 -1.0000 -1.0000 0418520 1595358266.70 151.5195 60.0000 32.0000 1.9461 1.9484 403.7615 404.3410 0.0900 -1.0000 -1.0000 0418583 1595358266.80 151.5195 60.0000 32.0000 1.9456 1.9479 403.7293 404.3085 0.0900 -1.0000 -1.0000 0418645 1595358266.90 151.5195 60.0000 32.0000 1.9467 1.9490 403.6095 404.1898 0.0902 -1.0000 -1.0000 0418879 1595358267.00 151.5195 60.0000 32.0000 1.9463 1.9486 403.5353 404.1144 0.0901 -1.0000 -1.0000 0418942 1595358267.10 151.5195 60.0000 32.0000 1.9456 1.9479 403.6151 404.1953 0.0901 -1.0000 -1.0000 0419005 1595358267.20 151.4924 60.0000 32.0000 1.9454 1.9477 403.6637 404.2439 0.0902 -1.0000 -1.0000 0419083 1595358267.30 151.4924 60.0000 32.0000 1.9461 1.9484 403.5944 404.1753 0.0903 -1.0000 -1.0000 0419145 1595358267.40 151.4924 60.0000 32.0000 1.9466 1.9489 403.5800 404.1603 0.0902 -1.0000 -1.0000 0419208 1595358267.50 151.4924 60.0000 32.0000 1.9465 1.9488 403.6205 404.2010 0.0902 -1.0000 -1.0000 0419286 1595358267.60 151.4924 60.0000 32.0000 1.9461 1.9484 403.6665 404.2465 0.0901 -1.0000 -1.0000 0419348 1595358267.70 151.4668 60.0000 32.0000 1.9452 1.9475 403.7372 404.3173 0.0902 -1.0000 -1.0000 0419411 1595358267.80 151.4592 60.0000 32.0000 1.9452 1.9475 403.7166 404.2978 0.0903 -1.0000 -1.0000 0419473 1595358267.90 151.4592 60.0000 32.0000 1.9459 1.9482 403.7905 404.3716 0.0902 -1.0000 -1.0000 0419536 1595358268.00 151.4592 60.0000 32.0000 1.9462 1.9485 403.7160 404.2960 0.0901 -1.0000 -1.0000 0419942 1595358268.10 151.4592 60.0000 32.0000 1.9453 1.9476 403.5758 404.1556 0.0901 -1.0000 -1.0000 0420004 1595358268.20 151.4631 60.0000 32.0000 1.9456 1.9479 403.5286 404.1087 0.0902 -1.0000 -1.0000 0420067 1595358268.30 151.5034 60.0000 32.0000 1.9459 1.9483 403.6220 404.2016 0.0900 -1.0000 -1.0000 0420145 1595358268.40 151.5034 60.0000 32.0000 1.9462 1.9485 403.7028 404.2818 0.0900 -1.0000 -1.0000 0420207 1595358268.50 151.5034 60.0000 32.0000 1.9457 1.9480 403.7975 404.3791 0.0903 -1.0000 -1.0000 0420426 1595358268.60 151.5034 60.0000 32.0000 1.9457 1.9480 403.8043 404.3851 0.0902 -1.0000 -1.0000 0420504 1595358268.70 151.5034 60.0000 32.0000 1.9464 1.9487 403.6513 404.2313 0.0901 -1.0000 -1.0000 0420567 1595358268.80 151.4605 60.0000 32.0000 1.9467 1.9490 403.6222 404.2026 0.0902 -1.0000 -1.0000 0420629 1595358268.90 151.4266 60.0000 32.0000 1.9465 1.9488 403.6492 404.2301 0.0903 -1.0000 -1.0000 0420692 1595358269.00 151.4266 60.0000 32.0000 1.9462 1.9485 403.5312 404.1114 0.0902 -1.0000 -1.0000 0421129 1595358269.10 151.4266 60.0000 32.0000 1.9459 1.9482 403.6670 404.2470 0.0901 -1.0000 -1.0000 0421192 1595358269.20 151.4266 60.0000 32.0000 1.9457 1.9480 403.7333 404.3135 0.0901 -1.0000 -1.0000 0421270 1595358269.30 151.4266 60.0000 32.0000 1.9458 1.9481 403.6546 404.2353 0.0903 -1.0000 -1.0000 0421332 1595358269.40 151.4037 60.0000 32.0000 1.9456 1.9479 403.7533 404.3347 0.0903 -1.0000 -1.0000 0421410 1595358269.50 151.3917 60.0000 32.0000 1.9466 1.9489 403.6027 404.1832 0.0902 -1.0000 -1.0000 0421645 1595358269.60 151.3917 60.0000 32.0000 1.9461 1.9484 403.6144 404.1947 0.0902 -1.0000 -1.0000 0421707 1595358269.70 151.3917 60.0000 32.0000 1.9459 1.9482 403.7098 404.2900 0.0902 -1.0000 -1.0000 0421769 1595358269.80 151.3917 60.0000 32.0000 1.9452 1.9475 403.7754 404.3559 0.0902 -1.0000 -1.0000 0421848 1595358269.90 151.3917 60.0000 32.0000 1.9455 1.9478 403.7525 404.3324 0.0901 -1.0000 -1.0000 0421910 1595358270.00 151.3852 60.0008 32.0000 1.9465 1.9488 403.6504 404.2303 0.0901 -1.0000 -1.0000 0422145 1595358270.10 151.3852 60.0008 32.0000 1.9462 1.9485 403.5859 404.1659 0.0901 -1.0000 -1.0000 0422207 1595358270.20 151.3852 60.0008 32.0000 1.9456 1.9479 403.5445 404.1249 0.0903 -1.0000 -1.0000 0422269 1595358270.30 151.3852 60.0008 32.0000 1.9451 1.9474 403.6342 404.2148 0.0902 -1.0000 -1.0000 0422332 1595358270.40 151.3852 60.0008 32.0000 1.9457 1.9480 403.6792 404.2594 0.0901 -1.0000 -1.0000 0422395 1595358270.50 151.4108 60.0008 32.0000 1.9457 1.9480 403.8224 404.4036 0.0903 -1.0000 -1.0000 0422629 1595358270.60 151.4108 60.0008 32.0000 1.9464 1.9487 403.7001 404.2805 0.0901 -1.0000 -1.0000 0422691 1595358270.70 151.4108 60.0008 32.0000 1.9460 1.9483 403.5684 404.1475 0.0901 -1.0000 -1.0000 0422754 1595358270.80 151.4108 60.0008 32.0000 1.9466 1.9489 403.5301 404.1096 0.0901 -1.0000 -1.0000 0422832 1595358270.90 151.4108 60.0008 32.0000 1.9462 1.9485 403.6079 404.1880 0.0902 -1.0000 -1.0000 0422926 1595358271.00 151.4091 60.0008 32.0000 1.9459 1.9482 403.7406 404.3208 0.0901 -1.0000 -1.0000 0422988 1595358271.10 151.4061 60.0008 32.0000 1.9456 1.9479 403.7862 404.3661 0.0901 -1.0000 -1.0000 0423050 1595358271.20 151.4061 60.0008 32.0000 1.9449 1.9472 403.7484 404.3300 0.0903 -1.0000 -1.0000 0423113 1595358271.30 151.4061 60.0008 32.0000 1.9455 1.9478 403.6462 404.2269 0.0903 -1.0000 -1.0000 0423191 1595358271.40 151.4061 60.0008 32.0000 1.9459 1.9482 403.5774 404.1584 0.0903 -1.0000 -1.0000 0423238 1595358271.50 151.4061 60.0008 32.0000 1.9458 1.9481 403.6481 404.2290 0.0902 -1.0000 -1.0000 0423472 1595358271.60 151.4063 60.0008 32.0000 1.9457 1.9480 403.5988 404.1797 0.0904 -1.0000 -1.0000 0423535 1595358271.70 151.4063 60.0008 32.0000 1.9452 1.9475 403.6818 404.2617 0.0900 -1.0000 -1.0000 0423597 1595358271.80 151.4063 60.0008 32.0000 1.9454 1.9477 403.6967 404.2782 0.0903 -1.0000 -1.0000 0423675 1595358271.90 151.4063 60.0008 32.0000 1.9457 1.9480 403.5552 404.1357 0.0903 -1.0000 -1.0000 0423738 1595358272.00 151.4063 60.0008 32.0000 1.9464 1.9487 403.5214 404.1020 0.0902 -1.0000 -1.0000 0423800 1595358272.10 151.4065 60.0008 32.0000 1.9464 1.9487 403.5939 404.1750 0.0903 -1.0000 -1.0000 0423863 1595358272.20 151.4261 60.0008 32.0000 1.9462 1.9485 403.6987 404.2797 0.0902 -1.0000 -1.0000 0423941 1595358272.30 151.4261 60.0008 32.0000 1.9454 1.9477 403.7746 404.3556 0.0903 -1.0000 -1.0000 0424003 1595358272.40 151.4261 60.0008 32.0000 1.9458 1.9481 403.7019 404.2833 0.0903 -1.0000 -1.0000 0424066 1595358272.50 151.4261 60.0008 32.0000 1.9456 1.9479 403.7535 404.3337 0.0901 -1.0000 -1.0000 0424129 1595358272.60 151.4261 60.0008 32.0000 1.9458 1.9481 403.6755 404.2563 0.0903 -1.0000 -1.0000 0424206 1595358272.70 151.4465 60.0008 32.0000 1.9457 1.9480 403.6208 404.2019 0.0903 -1.0000 -1.0000 0424269 1595358272.80 151.4659 60.0008 32.0000 1.9462 1.9485 403.6413 404.2221 0.0903 -1.0000 -1.0000 0424332 1595358272.90 151.4659 60.0008 32.0000 1.9454 1.9477 403.6236 404.2046 0.0903 -1.0000 -1.0000 0424409 1595358273.00 151.4659 60.0008 32.0000 1.9457 1.9480 403.7401 404.3210 0.0902 -1.0000 -1.0000 0424472 1595358273.10 151.4659 60.0008 32.0000 1.9457 1.9480 403.7691 404.3498 0.0902 -1.0000 -1.0000 0424644 1595358273.20 151.4659 60.0008 32.0000 1.9468 1.9491 403.5254 404.1060 0.0903 -1.0000 -1.0000 0424722 1595358273.30 151.4634 60.0008 32.0000 1.9464 1.9487 403.4911 404.0712 0.0902 -1.0000 -1.0000 0424784 1595358273.40 151.4634 60.0008 32.0000 1.9459 1.9482 403.5352 404.1156 0.0903 -1.0000 -1.0000 0424847 1595358273.50 151.4634 60.0008 32.0000 1.9456 1.9479 403.6542 404.2352 0.0903 -1.0000 -1.0000 0424925 1595358273.60 151.4634 60.0008 32.0000 1.9454 1.9477 403.7489 404.3302 0.0903 -1.0000 -1.0000 0425191 1595358273.70 151.4634 60.0008 32.0000 1.9454 1.9477 403.7092 404.2911 0.0904 -1.0000 -1.0000 0425253 1595358273.80 151.4901 60.0008 32.0000 1.9461 1.9484 403.5981 404.1787 0.0902 -1.0000 -1.0000 0425331 1595358273.90 151.4950 60.0008 32.0000 1.9466 1.9489 403.5946 404.1748 0.0903 -1.0000 -1.0000 0425394 1595358274.00 151.4950 60.0008 32.0000 1.9453 1.9476 403.5530 404.1347 0.0903 -1.0000 -1.0000 0425472 1595358274.10 151.4950 60.0008 32.0000 1.9462 1.9485 403.7839 404.3645 0.0902 -1.0000 -1.0000 0425691 1595358274.20 151.4950 60.0008 32.0000 1.9457 1.9480 403.7905 404.3710 0.0902 -1.0000 -1.0000 0425753 1595358274.30 151.4950 60.0008 32.0000 1.9458 1.9481 403.5879 404.1690 0.0903 -1.0000 -1.0000 0425831 1595358274.40 151.4950 60.0008 32.0000 1.9461 1.9485 403.4803 404.0603 0.0902 -1.0000 -1.0000 0425894 1595358274.50 151.5369 60.0008 32.0000 1.9458 1.9481 403.5248 404.1054 0.0903 -1.0000 -1.0000 0425956 1595358274.60 151.5369 60.0008 32.0000 1.9464 1.9487 403.5476 404.1284 0.0902 -1.0000 -1.0000 0426191 1595358274.70 151.5369 60.0008 32.0000 1.9450 1.9473 403.6728 404.2528 0.0901 -1.0000 -1.0000 0426253 1595358274.80 151.5369 60.0008 32.0000 1.9450 1.9473 403.7760 404.3564 0.0902 -1.0000 -1.0000 0426316 1595358274.90 151.5369 60.0008 32.0000 1.9453 1.9476 403.7520 404.3333 0.0903 -1.0000 -1.0000 0426394 1595358275.00 151.5428 60.0003 32.0000 1.9455 1.9478 403.7716 404.3523 0.0902 -1.0000 -1.0000 0426456 1595358275.10 151.5430 60.0003 32.0000 1.9459 1.9482 403.5718 404.1527 0.0903 -1.0000 -1.0000 0426519 1595358275.20 151.5430 60.0003 32.0000 1.9464 1.9487 403.5244 404.1063 0.0904 -1.0000 -1.0000 0427174 1595358275.30 151.5430 60.0003 32.0000 1.9457 1.9480 403.5753 404.1564 0.0903 -1.0000 -1.0000 0427237 1595358275.40 151.5430 60.0003 32.0000 1.9458 1.9481 403.7367 404.3181 0.0903 -1.0000 -1.0000 0427299 1595358275.50 151.5430 60.0003 32.0000 1.9458 1.9481 403.6963 404.2776 0.0903 -1.0000 -1.0000 0427377 1595358275.60 151.5430 60.0003 32.0000 1.9459 1.9482 403.7237 404.3044 0.0901 -1.0000 -1.0000 0427440 1595358275.70 151.5430 60.0003 32.0000 1.9458 1.9481 403.6878 404.2672 0.0901 -1.0000 -1.0000 0427503 1595358275.80 151.5430 60.0003 32.0000 1.9462 1.9485 403.4292 404.0090 0.0902 -1.0000 -1.0000 0427581 1595358275.90 151.5430 60.0003 32.0000 1.9466 1.9489 403.5479 404.1278 0.0901 -1.0000 -1.0000 0427643 1595358276.00 151.5014 60.0003 32.0000 1.9456 1.9479 403.6495 404.2301 0.0902 -1.0000 -1.0000 0427706 1595358276.10 151.5014 60.0003 32.0000 1.9460 1.9483 403.7512 404.3321 0.0902 -1.0000 -1.0000 0427768 1595358276.20 151.5014 60.0003 32.0000 1.9454 1.9477 403.6537 404.2344 0.0902 -1.0000 -1.0000 0427893 1595358276.30 151.5012 60.0003 32.0000 1.9463 1.9486 403.5361 404.1164 0.0902 -1.0000 -1.0000 0427971 1595358276.40 151.4972 60.0003 32.0000 1.9462 1.9485 403.5980 404.1784 0.0902 -1.0000 -1.0000 0428034 1595358276.50 151.4972 60.0003 32.0000 1.9463 1.9486 403.7060 404.2860 0.0901 -1.0000 -1.0000 0428096 1595358276.60 151.5240 60.0003 32.0000 1.9461 1.9484 403.8157 404.3969 0.0903 -1.0000 -1.0000 0428174 1595358276.70 151.5240 60.0003 32.0000 1.9457 1.9480 403.7650 404.3453 0.0901 -1.0000 -1.0000 0428393 1595358276.80 151.5240 60.0003 32.0000 1.9457 1.9480 403.7271 404.3068 0.0901 -1.0000 -1.0000 0428456 1595358276.90 151.5240 60.0003 32.0000 1.9464 1.9487 403.6146 404.1954 0.0903 -1.0000 -1.0000 0428534 1595358277.00 151.5229 60.0003 32.0000 1.9470 1.9493 403.6165 404.1963 0.0902 -1.0000 -1.0000 0428596 1595358277.10 151.4993 60.0003 32.0000 1.9463 1.9486 403.5199 404.0999 0.0901 -1.0000 -1.0000 0428690 1595358277.20 151.4993 60.0003 32.0000 1.9462 1.9485 403.5905 404.1709 0.0902 -1.0000 -1.0000 0428924 1595358277.30 151.4993 60.0003 32.0000 1.9450 1.9473 403.7511 404.3319 0.0902 -1.0000 -1.0000 0428987 1595358277.40 151.4993 60.0003 32.0000 1.9451 1.9474 403.6698 404.2506 0.0903 -1.0000 -1.0000 0429049 1595358277.50 151.4993 60.0003 32.0000 1.9462 1.9485 403.6667 404.2478 0.0903 -1.0000 -1.0000 0429112 1595358277.60 151.5128 60.0003 32.0000 1.9467 1.9490 403.6374 404.2187 0.0903 -1.0000 -1.0000 0429174 1595358277.70 151.5128 60.0003 32.0000 1.9463 1.9487 403.5600 404.1403 0.0901 -1.0000 -1.0000 0429424 1595358277.80 151.5128 60.0003 32.0000 1.9464 1.9487 403.5649 404.1460 0.0903 -1.0000 -1.0000 0429502 1595358277.90 151.5128 60.0003 32.0000 1.9458 1.9481 403.6543 404.2342 0.0902 -1.0000 -1.0000 0429564 1595358278.00 151.5128 60.0003 32.0000 1.9458 1.9481 403.7591 404.3395 0.0901 -1.0000 -1.0000 0429627 1595358278.10 151.5131 60.0003 32.0000 1.9461 1.9484 403.8182 404.3996 0.0903 -1.0000 -1.0000 0429690 1595358278.20 151.5135 60.0003 32.0000 1.9461 1.9484 403.7748 404.3555 0.0902 -1.0000 -1.0000 0429908 1595358278.30 151.5135 60.0003 32.0000 1.9463 1.9486 403.6178 404.1987 0.0903 -1.0000 -1.0000 0429986 1595358278.40 151.5135 60.0003 32.0000 1.9471 1.9494 403.6133 404.1941 0.0902 -1.0000 -1.0000 0430049 1595358278.50 151.5135 60.0003 32.0000 1.9460 1.9483 403.7370 404.3176 0.0902 -1.0000 -1.0000 0430111 1595358278.60 151.5135 60.0003 32.0000 1.9456 1.9479 403.8386 404.4188 0.0901 -1.0000 -1.0000 0430190 1595358278.70 151.4786 60.0003 32.0000 1.9465 1.9488 403.8321 404.4125 0.0902 -1.0000 -1.0000 0430252 1595358278.80 151.4746 60.0003 32.0000 1.9464 1.9487 403.5871 404.1673 0.0901 -1.0000 -1.0000 0430424 1595358278.90 151.4746 60.0003 32.0000 1.9466 1.9489 403.5658 404.1454 0.0901 -1.0000 -1.0000 0430502 1595358279.00 151.4746 60.0003 32.0000 1.9463 1.9486 403.5625 404.1423 0.0901 -1.0000 -1.0000 0430564 1595358279.10 151.4746 60.0003 32.0000 1.9464 1.9487 403.5606 404.1401 0.0901 -1.0000 -1.0000 0430627 1595358279.20 151.4698 60.0003 32.0000 1.9453 1.9476 403.7133 404.2928 0.0900 -1.0000 -1.0000 0430705 1595358279.30 151.4689 60.0003 32.0000 1.9458 1.9480 403.8012 404.3809 0.0901 -1.0000 -1.0000 0431127 1595358279.40 151.4689 60.0003 32.0000 1.9461 1.9484 403.7253 404.3067 0.0903 -1.0000 -1.0000 0431189 1595358279.50 151.4689 60.0003 32.0000 1.9458 1.9481 403.7069 404.2875 0.0902 -1.0000 -1.0000 0431267 1595358279.60 151.4689 60.0003 32.0000 1.9461 1.9484 403.6290 404.2101 0.0903 -1.0000 -1.0000 0431330 1595358279.70 151.4702 60.0003 32.0000 1.9461 1.9484 403.5855 404.1657 0.0902 -1.0000 -1.0000 0431392 1595358279.80 151.4844 60.0001 32.0000 1.9452 1.9475 403.6882 404.2688 0.0902 -1.0000 -1.0000 0431627 1595358279.90 151.4844 60.0001 32.0000 1.9462 1.9485 403.7379 404.3182 0.0901 -1.0000 -1.0000 0431689 1595358280.00 151.4844 60.0001 32.0000 1.9461 1.9484 403.7699 404.3502 0.0902 -1.0000 -1.0000 0431767 1595358280.10 151.4844 60.0001 32.0000 1.9461 1.9484 403.6343 404.2153 0.0903 -1.0000 -1.0000 0431830 1595358280.20 151.4844 60.0001 32.0000 1.9464 1.9487 403.5372 404.1179 0.0903 -1.0000 -1.0000 0431892 1595358280.30 151.4951 60.0001 32.0000 1.9467 1.9490 403.5802 404.1606 0.0902 -1.0000 -1.0000 0432127 1595358280.40 151.4951 60.0001 32.0000 1.9460 1.9483 403.6944 404.2755 0.0903 -1.0000 -1.0000 0432189 1595358280.50 151.4951 60.0001 32.0000 1.9452 1.9475 403.7005 404.2808 0.0901 -1.0000 -1.0000 0432252 1595358280.60 151.4951 60.0001 32.0000 1.9462 1.9485 403.8092 404.3901 0.0903 -1.0000 -1.0000 0432330 1595358280.70 151.4951 60.0001 32.0000 1.9464 1.9487 403.7575 404.3386 0.0902 -1.0000 -1.0000 0432392 1595358280.80 151.4950 60.0001 32.0000 1.9468 1.9491 403.6171 404.1983 0.0903 -1.0000 -1.0000 0432627 1595358280.90 151.4933 60.0001 32.0000 1.9467 1.9490 403.6385 404.2185 0.0901 -1.0000 -1.0000 0432705 1595358281.00 151.4933 60.0001 32.0000 1.9468 1.9491 403.6663 404.2468 0.0903 -1.0000 -1.0000 0432752 1595358281.10 151.4933 60.0001 32.0000 1.9460 1.9483 403.7883 404.3705 0.0905 -1.0000 -1.0000 0432814 1595358281.20 151.4933 60.0001 32.0000 1.9457 1.9480 403.8287 404.4099 0.0903 -1.0000 -1.0000 0432892 1595358281.30 151.4933 60.0001 32.0000 1.9463 1.9486 403.8092 404.3896 0.0901 -1.0000 -1.0000 0433126 1595358281.40 151.4993 60.0001 32.0000 1.9469 1.9492 403.7593 404.3404 0.0903 -1.0000 -1.0000 0433189 1595358281.50 151.4993 60.0001 32.0000 1.9469 1.9492 403.6217 404.2027 0.0903 -1.0000 -1.0000 0433251 1595358281.60 151.4993 60.0001 32.0000 1.9464 1.9487 403.5900 404.1700 0.0901 -1.0000 -1.0000 0433314 1595358281.70 151.4993 60.0001 32.0000 1.9466 1.9489 403.6101 404.1909 0.0903 -1.0000 -1.0000 0433376 1595358281.80 151.4993 60.0001 32.0000 1.9468 1.9491 403.7268 404.3069 0.0901 -1.0000 -1.0000 0433673 1595358281.90 151.5581 60.0001 32.0000 1.9458 1.9481 403.7225 404.3023 0.0901 -1.0000 -1.0000 0433735 1595358282.00 151.5965 60.0001 32.0000 1.9465 1.9488 403.7076 404.2871 0.0900 -1.0000 -1.0000 0433814 1595358282.10 151.5965 60.0001 32.0000 1.9470 1.9493 403.6290 404.2089 0.0901 -1.0000 -1.0000 0433907 1595358282.20 151.5965 60.0001 32.0000 1.9471 1.9494 403.5972 404.1768 0.0900 -1.0000 -1.0000 0433970 1595358282.30 151.5965 60.0001 32.0000 1.9464 1.9487 403.7312 404.3106 0.0900 -1.0000 -1.0000 0434048 1595358282.40 151.5989 60.0001 32.0000 1.9458 1.9481 403.7584 404.3378 0.0900 -1.0000 -1.0000 0434110 1595358282.50 151.6177 60.0001 32.0000 1.9462 1.9485 403.7479 404.3278 0.0901 -1.0000 -1.0000 0434173 1595358282.60 151.6177 60.0001 32.0000 1.9460 1.9483 403.7029 404.2832 0.0902 -1.0000 -1.0000 0434251 1595358282.70 151.6177 60.0001 32.0000 1.9466 1.9489 403.6048 404.1850 0.0901 -1.0000 -1.0000 0434298 1595358282.80 151.6177 60.0001 32.0000 1.9466 1.9489 403.6010 404.1798 0.0900 -1.0000 -1.0000 0434360 1595358282.90 151.6177 60.0001 32.0000 1.9465 1.9488 403.5383 404.1186 0.0902 -1.0000 -1.0000 0434438 1595358283.00 151.5307 60.0001 32.0000 1.9459 1.9482 403.7452 404.3253 0.0901 -1.0000 -1.0000 0434501 1595358283.10 151.5277 60.0001 32.0000 1.9464 1.9487 403.7033 404.2829 0.0901 -1.0000 -1.0000 0434563 1595358283.20 151.5277 60.0001 32.0000 1.9468 1.9491 403.5786 404.1589 0.0902 -1.0000 -1.0000 0434642 1595358283.30 151.5277 60.0001 32.0000 1.9471 1.9494 403.5938 404.1742 0.0902 -1.0000 -1.0000 0434704 1595358283.40 151.5277 60.0001 32.0000 1.9461 1.9484 403.6734 404.2533 0.0901 -1.0000 -1.0000 0435173 1595358283.50 151.5277 60.0001 32.0000 1.9450 1.9473 403.6906 404.2714 0.0903 -1.0000 -1.0000 0435251 1595358283.60 151.5240 60.0001 32.0000 1.9453 1.9476 403.7644 404.3455 0.0903 -1.0000 -1.0000 0435313 1595358283.70 151.4989 60.0001 32.0000 1.9464 1.9487 403.7428 404.3234 0.0902 -1.0000 -1.0000 0435376 1595358283.80 151.4989 60.0001 32.0000 1.9471 1.9494 403.6097 404.1897 0.0902 -1.0000 -1.0000 0435438 1595358283.90 151.4989 60.0001 32.0000 1.9465 1.9488 403.5485 404.1281 0.0901 -1.0000 -1.0000 0435672 1595358284.00 151.4989 60.0001 32.0000 1.9458 1.9481 403.5544 404.1347 0.0901 -1.0000 -1.0000 0435751 1595358284.10 151.4989 60.0001 32.0000 1.9461 1.9484 403.6618 404.2409 0.0900 -1.0000 -1.0000 0435813 1595358284.20 151.4989 60.0001 32.0000 1.9453 1.9476 403.8219 404.4022 0.0902 -1.0000 -1.0000 0435876 1595358284.30 151.5079 60.0001 32.0000 1.9456 1.9479 403.7606 404.3410 0.0902 -1.0000 -1.0000 0435938 1595358284.40 151.5378 60.0001 32.0000 1.9461 1.9484 403.7378 404.3188 0.0902 -1.0000 -1.0000 0436172 1595358284.50 151.5378 60.0001 32.0000 1.9461 1.9484 403.5600 404.1401 0.0902 -1.0000 -1.0000 0436235 1595358284.60 151.5378 60.0001 32.0000 1.9459 1.9482 403.4944 404.0745 0.0902 -1.0000 -1.0000 0436313 1595358284.70 151.5378 60.0001 32.0000 1.9457 1.9480 403.6651 404.2456 0.0901 -1.0000 -1.0000 0436375 1595358284.80 151.5378 60.0001 32.0000 1.9455 1.9478 403.6813 404.2617 0.0902 -1.0000 -1.0000 0436438 1595358284.90 151.5627 59.9994 32.0000 1.9460 1.9483 403.8092 404.3898 0.0901 -1.0000 -1.0000 0436860 1595358285.00 151.5627 59.9994 32.0000 1.9450 1.9473 403.8289 404.4089 0.0901 -1.0000 -1.0000 0436922 1595358285.10 151.5627 59.9994 32.0000 1.9456 1.9479 403.7561 404.3355 0.0901 -1.0000 -1.0000 0436985 1595358285.20 151.5627 59.9994 32.0000 1.9470 1.9493 403.6489 404.2294 0.0902 -1.0000 -1.0000 0437063 1595358285.30 151.5627 59.9994 32.0000 1.9461 1.9484 403.6670 404.2470 0.0901 -1.0000 -1.0000 0437125 1595358285.40 151.5553 59.9994 32.0000 1.9460 1.9483 403.6882 404.2679 0.0901 -1.0000 -1.0000 0437188 1595358285.50 151.5272 59.9994 32.0000 1.9451 1.9474 403.8384 404.4191 0.0901 -1.0000 -1.0000 0437266 1595358285.60 151.5272 59.9994 32.0000 1.9459 1.9482 403.7526 404.3317 0.0900 -1.0000 -1.0000 0437329 1595358285.70 151.5272 59.9994 32.0000 1.9462 1.9485 403.6279 404.2082 0.0902 -1.0000 -1.0000 0437391 1595358285.80 151.5272 59.9994 32.0000 1.9460 1.9483 403.6048 404.1852 0.0902 -1.0000 -1.0000 0437469 1595358285.90 151.5272 59.9994 32.0000 1.9465 1.9488 403.6159 404.1961 0.0901 -1.0000 -1.0000 0437532 1595358286.00 151.4836 59.9994 32.0000 1.9449 1.9472 403.7206 404.3009 0.0902 -1.0000 -1.0000 0437719 1595358286.10 151.4836 59.9994 32.0000 1.9452 1.9475 403.7128 404.2939 0.0902 -1.0000 -1.0000 0437781 1595358286.20 151.4836 59.9994 32.0000 1.9458 1.9481 403.7698 404.3501 0.0902 -1.0000 -1.0000 0437844 1595358286.30 151.4836 59.9994 32.0000 1.9457 1.9480 403.8555 404.4354 0.0901 -1.0000 -1.0000 0437922 1595358286.40 151.4836 59.9994 32.0000 1.9465 1.9488 403.5418 404.1213 0.0902 -1.0000 -1.0000 0437985 1595358286.50 151.4749 59.9994 32.0000 1.9461 1.9484 403.6029 404.1835 0.0902 -1.0000 -1.0000 0438156 1595358286.60 151.4737 59.9994 32.0000 1.9459 1.9482 403.6411 404.2210 0.0901 -1.0000 -1.0000 0438235 1595358286.70 151.4737 59.9994 32.0000 1.9455 1.9478 403.6131 404.1925 0.0901 -1.0000 -1.0000 0438297 1595358286.80 151.4737 59.9994 32.0000 1.9459 1.9482 403.7483 404.3297 0.0904 -1.0000 -1.0000 0438359 1595358286.90 151.4737 59.9994 32.0000 1.9455 1.9478 403.6446 404.2254 0.0902 -1.0000 -1.0000 0438437 1595358287.00 151.4804 59.9994 32.0000 1.9464 1.9487 403.5522 404.1319 0.0901 -1.0000 -1.0000 0438922 1595358287.10 151.5272 59.9994 32.0000 1.9464 1.9487 403.5719 404.1521 0.0902 -1.0000 -1.0000 0438984 1595358287.20 151.5272 59.9994 32.0000 1.9456 1.9479 403.7572 404.3380 0.0902 -1.0000 -1.0000 0439062 1595358287.30 151.5272 59.9994 32.0000 1.9459 1.9482 403.7353 404.3141 0.0900 -1.0000 -1.0000 0439125 1595358287.40 151.5272 59.9994 32.0000 1.9463 1.9486 403.8245 404.4052 0.0902 -1.0000 -1.0000 0439187 1595358287.50 151.5272 59.9994 32.0000 1.9459 1.9482 403.6981 404.2787 0.0902 -1.0000 -1.0000 0439437 1595358287.60 151.5249 59.9994 32.0000 1.9464 1.9487 403.5782 404.1587 0.0902 -1.0000 -1.0000 0439500 1595358287.70 151.5249 59.9994 32.0000 1.9462 1.9485 403.5086 404.0878 0.0901 -1.0000 -1.0000 0439562 1595358287.80 151.5249 59.9994 32.0000 1.9464 1.9487 403.7480 404.3275 0.0900 -1.0000 -1.0000 0439640 1595358287.90 151.5249 59.9994 32.0000 1.9460 1.9483 403.8017 404.3827 0.0903 -1.0000 -1.0000 0439703 1595358288.00 151.5249 59.9994 32.0000 1.9455 1.9478 403.7550 404.3351 0.0901 -1.0000 -1.0000 0439765 1595358288.10 151.4887 59.9994 32.0000 1.9460 1.9483 403.7159 404.2964 0.0902 -1.0000 -1.0000 0439875 1595358288.20 151.4444 59.9994 32.0000 1.9466 1.9489 403.5577 404.1381 0.0902 -1.0000 -1.0000 0439937 1595358288.30 151.4444 59.9994 32.0000 1.9464 1.9487 403.5778 404.1577 0.0901 -1.0000 -1.0000 0440015 1595358288.40 151.4444 59.9994 32.0000 1.9462 1.9485 403.4839 404.0627 0.0900 -1.0000 -1.0000 0440078 1595358288.50 151.4444 59.9994 32.0000 1.9460 1.9483 403.5889 404.1684 0.0901 -1.0000 -1.0000 0440219 1595358288.60 151.4444 59.9994 32.0000 1.9456 1.9479 403.6916 404.2718 0.0902 -1.0000 -1.0000 0440297 1595358288.70 151.4310 59.9994 32.0000 1.9461 1.9484 403.6486 404.2286 0.0901 -1.0000 -1.0000 0440359 1595358288.80 151.4310 59.9994 32.0000 1.9467 1.9490 403.5659 404.1455 0.0901 -1.0000 -1.0000 0440422 1595358288.90 151.4310 59.9994 32.0000 1.9464 1.9487 403.6473 404.2275 0.0901 -1.0000 -1.0000 0440484 1595358289.00 151.4310 59.9994 32.0000 1.9465 1.9488 403.6244 404.2042 0.0901 -1.0000 -1.0000 0440671 1595358289.10 151.4310 59.9994 32.0000 1.9462 1.9485 403.7342 404.3144 0.0901 -1.0000 -1.0000 0440734 1595358289.20 151.4843 59.9994 32.0000 1.9467 1.9490 403.8107 404.3909 0.0902 -1.0000 -1.0000 0440796 1595358289.30 151.4954 59.9994 32.0000 1.9460 1.9483 403.7956 404.3769 0.0903 -1.0000 -1.0000 0440859 1595358289.40 151.4954 59.9994 32.0000 1.9460 1.9483 403.7073 404.2881 0.0902 -1.0000 -1.0000 0440921 1595358289.50 151.4954 59.9994 32.0000 1.9464 1.9487 403.6399 404.2200 0.0901 -1.0000 -1.0000 0441000 1595358289.60 151.4954 59.9994 32.0000 1.9465 1.9488 403.6192 404.1997 0.0903 -1.0000 -1.0000 0441171 1595358289.70 151.4981 59.9994 32.0000 1.9468 1.9491 403.6148 404.1943 0.0901 -1.0000 -1.0000 0441234 1595358289.80 151.5480 59.9993 32.0000 1.9462 1.9485 403.8609 404.4410 0.0901 -1.0000 -1.0000 0441312 1595358289.90 151.5480 59.9993 32.0000 1.9467 1.9490 403.8330 404.4132 0.0902 -1.0000 -1.0000 0441374 1595358290.00 151.5480 59.9993 32.0000 1.9467 1.9490 403.7943 404.3749 0.0902 -1.0000 -1.0000 0441452 1595358290.10 151.5480 59.9993 32.0000 1.9467 1.9490 403.5945 404.1748 0.0902 -1.0000 -1.0000 0441671 1595358290.20 151.5480 59.9993 32.0000 1.9465 1.9488 403.5925 404.1731 0.0902 -1.0000 -1.0000 0441734 1595358290.30 151.5166 59.9993 32.0000 1.9463 1.9486 403.6677 404.2482 0.0902 -1.0000 -1.0000 0441812 1595358290.40 151.5166 59.9993 32.0000 1.9462 1.9485 403.7691 404.3490 0.0901 -1.0000 -1.0000 0441874 1595358290.50 151.5166 59.9993 32.0000 1.9459 1.9482 403.7793 404.3598 0.0902 -1.0000 -1.0000 0441937 1595358290.60 151.5166 59.9993 32.0000 1.9458 1.9481 403.6908 404.2709 0.0901 -1.0000 -1.0000 0442390 1595358290.70 151.5166 59.9993 32.0000 1.9461 1.9484 403.7591 404.3380 0.0900 -1.0000 -1.0000 0442452 1595358290.80 151.5190 59.9993 32.0000 1.9467 1.9490 403.7049 404.2848 0.0901 -1.0000 -1.0000 0442515 1595358290.90 151.5252 59.9993 32.0000 1.9461 1.9484 403.7279 404.3079 0.0901 -1.0000 -1.0000 0442577 1595358291.00 151.5252 59.9993 32.0000 1.9459 1.9482 403.7913 404.3710 0.0900 -1.0000 -1.0000 0442640 1595358291.10 151.5252 59.9993 32.0000 1.9459 1.9481 403.7804 404.3599 0.0901 -1.0000 -1.0000 0442921 1595358291.20 151.5252 59.9993 32.0000 1.9464 1.9487 403.7409 404.3215 0.0902 -1.0000 -1.0000 0442999 1595358291.30 151.5252 59.9993 32.0000 1.9464 1.9487 403.6471 404.2265 0.0901 -1.0000 -1.0000 0443061 1595358291.40 151.5336 59.9993 32.0000 1.9464 1.9487 403.6192 404.1997 0.0902 -1.0000 -1.0000 0443124 1595358291.50 151.5336 59.9993 32.0000 1.9464 1.9487 403.5381 404.1190 0.0902 -1.0000 -1.0000 0443202 1595358291.60 151.5336 59.9993 32.0000 1.9462 1.9485 403.5963 404.1761 0.0901 -1.0000 -1.0000 0443452 1595358291.70 151.5336 59.9993 32.0000 1.9460 1.9483 403.6804 404.2606 0.0902 -1.0000 -1.0000 0443514 1595358291.80 151.5336 59.9993 32.0000 1.9457 1.9480 403.7124 404.2927 0.0902 -1.0000 -1.0000 0443577 1595358291.90 151.5320 59.9993 32.0000 1.9462 1.9485 403.7609 404.3414 0.0902 -1.0000 -1.0000 0443640 1595358292.00 151.5312 59.9993 32.0000 1.9468 1.9491 403.6167 404.1966 0.0901 -1.0000 -1.0000 0443733 1595358292.10 151.5312 59.9993 32.0000 1.9471 1.9494 403.6446 404.2252 0.0902 -1.0000 -1.0000 0443796 1595358292.20 151.5312 59.9993 32.0000 1.9459 1.9482 403.5913 404.1713 0.0901 -1.0000 -1.0000 0443921 1595358292.30 151.5312 59.9993 32.0000 1.9461 1.9484 403.6522 404.2322 0.0902 -1.0000 -1.0000 0443983 1595358292.40 151.5312 59.9993 32.0000 1.9462 1.9485 403.7316 404.3121 0.0901 -1.0000 -1.0000 0444046 1595358292.50 151.5767 59.9993 32.0000 1.9456 1.9479 403.7909 404.3707 0.0901 -1.0000 -1.0000 0444108 1595358292.60 151.5767 59.9993 32.0000 1.9460 1.9483 403.8030 404.3830 0.0901 -1.0000 -1.0000 0444186 1595358292.70 151.5767 59.9993 32.0000 1.9470 1.9493 403.7842 404.3636 0.0900 -1.0000 -1.0000 0444421 1595358292.80 151.5767 59.9993 32.0000 1.9468 1.9491 403.5908 404.1709 0.0902 -1.0000 -1.0000 0444483 1595358292.90 151.5767 59.9993 32.0000 1.9460 1.9483 403.6475 404.2273 0.0901 -1.0000 -1.0000 0444561 1595358293.00 151.5720 59.9993 32.0000 1.9463 1.9486 403.6718 404.2507 0.0900 -1.0000 -1.0000 0444624 1595358293.10 151.5677 59.9993 32.0000 1.9464 1.9487 403.6927 404.2725 0.0902 -1.0000 -1.0000 0444686 1595358293.20 151.5677 59.9993 32.0000 1.9462 1.9485 403.7654 404.3447 0.0899 -1.0000 -1.0000 0444921 1595358293.30 151.5677 59.9993 32.0000 1.9461 1.9484 403.6927 404.2729 0.0901 -1.0000 -1.0000 0444983 1595358293.40 151.5677 59.9993 32.0000 1.9467 1.9490 403.5671 404.1467 0.0901 -1.0000 -1.0000 0445045 1595358293.50 151.5677 59.9993 32.0000 1.9459 1.9482 403.6260 404.2063 0.0902 -1.0000 -1.0000 0445123 1595358293.60 151.5419 59.9993 32.0000 1.9452 1.9475 403.6488 404.2285 0.0901 -1.0000 -1.0000 0445186 1595358293.70 151.5419 59.9993 32.0000 1.9457 1.9480 403.7990 404.3800 0.0902 -1.0000 -1.0000 0445405 1595358293.80 151.5419 59.9993 32.0000 1.9456 1.9479 403.7930 404.3725 0.0900 -1.0000 -1.0000 0445483 1595358293.90 151.5419 59.9993 32.0000 1.9460 1.9483 403.7329 404.3134 0.0901 -1.0000 -1.0000 0445545 1595358294.00 151.5419 59.9993 32.0000 1.9460 1.9483 403.6659 404.2457 0.0901 -1.0000 -1.0000 0445623 1595358294.10 151.5367 59.9993 32.0000 1.9466 1.9489 403.5693 404.1496 0.0902 -1.0000 -1.0000 0445686 1595358294.20 151.5367 59.9993 32.0000 1.9457 1.9480 403.5494 404.1302 0.0902 -1.0000 -1.0000 0446155 1595358294.30 151.5367 59.9993 32.0000 1.9456 1.9479 403.6833 404.2630 0.0901 -1.0000 -1.0000 0446217 1595358294.40 151.5367 59.9993 32.0000 1.9451 1.9474 403.7071 404.2863 0.0899 -1.0000 -1.0000 0446279 1595358294.50 151.5367 59.9993 32.0000 1.9453 1.9476 403.7029 404.2823 0.0901 -1.0000 -1.0000 0446342 1595358294.60 151.5367 59.9993 32.0000 1.9464 1.9487 403.6007 404.1806 0.0901 -1.0000 -1.0000 0446420 1595358294.70 151.5155 59.9993 32.0000 1.9459 1.9482 403.5273 404.1078 0.0903 -1.0000 -1.0000 0446639 1595358294.80 151.5155 59.9993 32.0000 1.9460 1.9483 403.5030 404.0835 0.0902 -1.0000 -1.0000 0446701 1595358294.90 151.5155 59.9993 32.0000 1.9461 1.9484 403.6200 404.1995 0.0900 -1.0000 -1.0000 0446764 1595358295.00 151.5155 59.9993 32.0000 1.9455 1.9478 403.7245 404.3042 0.0901 -1.0000 -1.0000 0446826 1595358295.10 151.5155 59.9993 32.0000 1.9460 1.9483 403.7275 404.3068 0.0900 -1.0000 -1.0000 0446889 1595358295.20 151.4760 59.9993 32.0000 1.9461 1.9484 403.6427 404.2227 0.0901 -1.0000 -1.0000 0447138 1595358295.30 151.4707 59.9993 32.0000 1.9461 1.9484 403.6054 404.1850 0.0901 -1.0000 -1.0000 0447201 1595358295.40 151.4707 59.9993 32.0000 1.9457 1.9480 403.6620 404.2413 0.0900 -1.0000 -1.0000 0447263 1595358295.50 151.4707 59.9993 32.0000 1.9453 1.9476 403.7522 404.3323 0.0901 -1.0000 -1.0000 0447326 1595358295.60 151.4707 59.9993 32.0000 1.9451 1.9474 403.6973 404.2776 0.0901 -1.0000 -1.0000 0447388 1595358295.70 151.4756 59.9993 32.0000 1.9455 1.9478 403.7277 404.3076 0.0901 -1.0000 -1.0000 0447638 1595358295.80 151.5156 59.9993 32.0000 1.9463 1.9486 403.6224 404.2033 0.0903 -1.0000 -1.0000 0447701 1595358295.90 151.5156 59.9993 32.0000 1.9462 1.9485 403.5504 404.1311 0.0903 -1.0000 -1.0000 0447763 1595358296.00 151.5156 59.9993 32.0000 1.9464 1.9487 403.5522 404.1326 0.0902 -1.0000 -1.0000 0447842 1595358296.10 151.5156 59.9993 32.0000 1.9463 1.9486 403.5292 404.1093 0.0901 -1.0000 -1.0000 0447904 1595358296.20 151.5156 59.9993 32.0000 1.9455 1.9478 403.6023 404.1827 0.0903 -1.0000 -1.0000 0448154 1595358296.30 151.4258 59.9993 32.0000 1.9454 1.9477 403.6842 404.2655 0.0902 -1.0000 -1.0000 0448217 1595358296.40 151.4258 59.9993 32.0000 1.9460 1.9483 403.7227 404.3024 0.0901 -1.0000 -1.0000 0448279 1595358296.50 151.4258 59.9993 32.0000 1.9454 1.9477 403.6499 404.2300 0.0902 -1.0000 -1.0000 0448342 1595358296.60 151.4258 59.9993 32.0000 1.9464 1.9487 403.5370 404.1173 0.0902 -1.0000 -1.0000 0448420 1595358296.70 151.4258 59.9993 32.0000 1.9467 1.9490 403.5707 404.1501 0.0901 -1.0000 -1.0000 0448482 1595358296.80 151.4258 59.9993 32.0000 1.9465 1.9488 403.5367 404.1172 0.0903 -1.0000 -1.0000 0448545 1595358296.90 151.4083 59.9993 32.0000 1.9457 1.9480 403.5684 404.1495 0.0903 -1.0000 -1.0000 0448623 1595358297.00 151.4083 59.9993 32.0000 1.9455 1.9478 403.7042 404.2854 0.0903 -1.0000 -1.0000 0448685 1595358297.10 151.4083 59.9993 32.0000 1.9455 1.9478 403.7340 404.3146 0.0902 -1.0000 -1.0000 0448748 1595358297.20 151.4083 59.9993 32.0000 1.9466 1.9489 403.6668 404.2469 0.0901 -1.0000 -1.0000 0448826 1595358297.30 151.4083 59.9993 32.0000 1.9456 1.9479 403.5435 404.1235 0.0901 -1.0000 -1.0000 0448920 1595358297.40 151.4049 59.9993 32.0000 1.9461 1.9484 403.5280 404.1083 0.0902 -1.0000 -1.0000 0448982 1595358297.50 151.4049 59.9993 32.0000 1.9465 1.9488 403.6215 404.2023 0.0903 -1.0000 -1.0000 0449044 1595358297.60 151.4049 59.9993 32.0000 1.9460 1.9483 403.6684 404.2495 0.0902 -1.0000 -1.0000 0449107 1595358297.70 151.4049 59.9993 32.0000 1.9459 1.9482 403.7766 404.3579 0.0904 -1.0000 -1.0000 0449169 1595358297.80 151.4049 59.9993 32.0000 1.9459 1.9482 403.6616 404.2419 0.0902 -1.0000 -1.0000 0449435 1595358297.90 151.4049 59.9993 32.0000 1.9465 1.9488 403.5748 404.1552 0.0902 -1.0000 -1.0000 0449498 1595358298.00 151.4586 59.9993 32.0000 1.9471 1.9494 403.4722 404.0523 0.0902 -1.0000 -1.0000 0449560 1595358298.10 151.4586 59.9993 32.0000 1.9467 1.9490 403.5754 404.1549 0.0901 -1.0000 -1.0000 0449623 1595358298.20 151.4586 59.9993 32.0000 1.9462 1.9486 403.5833 404.1644 0.0903 -1.0000 -1.0000 0449685 1595358298.30 151.4586 59.9993 32.0000 1.9458 1.9481 403.7455 404.3267 0.0903 -1.0000 -1.0000 0449935 1595358298.40 151.4586 59.9993 32.0000 1.9464 1.9487 403.6802 404.2595 0.0900 -1.0000 -1.0000 0449997 1595358298.50 151.4187 59.9993 32.0000 1.9459 1.9482 403.6562 404.2361 0.0901 -1.0000 -1.0000 0450060 1595358298.60 151.4187 59.9993 32.0000 1.9468 1.9491 403.6357 404.2158 0.0902 -1.0000 -1.0000 0450138 1595358298.70 151.4187 59.9993 32.0000 1.9471 1.9494 403.5405 404.1208 0.0902 -1.0000 -1.0000 0450201 1595358298.80 151.4187 59.9993 32.0000 1.9456 1.9479 403.7211 404.3008 0.0901 -1.0000 -1.0000 0450638 1595358298.90 151.4187 59.9993 32.0000 1.9459 1.9482 403.7977 404.3777 0.0901 -1.0000 -1.0000 0450716 1595358299.00 151.4323 59.9993 32.0000 1.9463 1.9486 403.7245 404.3048 0.0902 -1.0000 -1.0000 0450778 1595358299.10 151.4922 59.9993 32.0000 1.9469 1.9492 403.6875 404.2678 0.0902 -1.0000 -1.0000 0450841 1595358299.20 151.4922 59.9993 32.0000 1.9458 1.9481 403.6134 404.1933 0.0900 -1.0000 -1.0000 0450919 1595358299.30 151.4922 59.9993 32.0000 1.9459 1.9482 403.5552 404.1358 0.0902 -1.0000 -1.0000 0450982 1595358299.40 151.4922 59.9993 32.0000 1.9457 1.9480 403.6506 404.2304 0.0902 -1.0000 -1.0000 0451044 1595358299.50 151.4922 59.9993 32.0000 1.9458 1.9481 403.7143 404.2951 0.0903 -1.0000 -1.0000 0451106 1595358299.60 151.5089 59.9996 32.0000 1.9458 1.9481 403.7603 404.3405 0.0901 -1.0000 -1.0000 0451169 1595358299.70 151.5089 59.9996 32.0000 1.9455 1.9477 403.7900 404.3695 0.0901 -1.0000 -1.0000 0451232 1595358299.80 151.5089 59.9996 32.0000 1.9464 1.9487 403.6460 404.2254 0.0900 -1.0000 -1.0000 0451309 1595358299.90 151.5089 59.9996 32.0000 1.9463 1.9486 403.6821 404.2606 0.0899 -1.0000 -1.0000 0451856 1595358300.00 151.5089 59.9996 32.0000 1.9459 1.9482 403.7906 404.3712 0.0902 -1.0000 -1.0000 0451934 1595358300.10 151.5089 59.9996 32.0000 1.9449 1.9472 403.7797 404.3594 0.0900 -1.0000 -1.0000 0451997 1595358300.20 151.5242 59.9996 32.0000 1.9453 1.9476 403.7148 404.2948 0.0901 -1.0000 -1.0000 0452059 1595358300.30 151.5420 59.9996 32.0000 1.9459 1.9482 403.6315 404.2109 0.0901 -1.0000 -1.0000 0452137 1595358300.40 151.5420 59.9996 32.0000 1.9464 1.9487 403.5739 404.1541 0.0902 -1.0000 -1.0000 0452216 1595358300.50 151.5420 59.9996 32.0000 1.9456 1.9479 403.5567 404.1373 0.0903 -1.0000 -1.0000 0452278 1595358300.60 151.5420 59.9996 32.0000 1.9456 1.9479 403.7426 404.3224 0.0901 -1.0000 -1.0000 0452356 1595358300.70 151.5420 59.9996 32.0000 1.9458 1.9481 403.7858 404.3658 0.0901 -1.0000 -1.0000 0452419 1595358300.80 151.5414 59.9996 32.0000 1.9457 1.9480 403.7681 404.3483 0.0901 -1.0000 -1.0000 0452481 1595358300.90 151.5414 59.9996 32.0000 1.9455 1.9478 403.6639 404.2430 0.0900 -1.0000 -1.0000 0452716 1595358301.00 151.5414 59.9996 32.0000 1.9461 1.9484 403.6469 404.2260 0.0900 -1.0000 -1.0000 0452778 1595358301.10 151.5414 59.9996 32.0000 1.9462 1.9485 403.6758 404.2556 0.0901 -1.0000 -1.0000 0452841 1595358301.20 151.5414 59.9996 32.0000 1.9454 1.9477 403.7259 404.3065 0.0902 -1.0000 -1.0000 0452919 1595358301.30 151.5566 59.9996 32.0000 1.9451 1.9474 403.7591 404.3388 0.0900 -1.0000 -1.0000 0452981 1595358301.40 151.5578 59.9996 32.0000 1.9454 1.9477 403.7560 404.3362 0.0902 -1.0000 -1.0000 0453231 1595358301.50 151.5578 59.9996 32.0000 1.9460 1.9483 403.6488 404.2279 0.0900 -1.0000 -1.0000 0453294 1595358301.60 151.5578 59.9996 32.0000 1.9459 1.9482 403.5948 404.1744 0.0901 -1.0000 -1.0000 0453356 1595358301.70 151.5578 59.9996 32.0000 1.9460 1.9483 403.5476 404.1268 0.0900 -1.0000 -1.0000 0453419 1595358301.80 151.5578 59.9996 32.0000 1.9453 1.9476 403.7090 404.2889 0.0901 -1.0000 -1.0000 0453497 1595358301.90 151.5091 59.9996 32.0000 1.9452 1.9475 403.7100 404.2906 0.0902 -1.0000 -1.0000 0453700 1595358302.00 151.5091 59.9996 32.0000 1.9453 1.9476 403.6977 404.2778 0.0901 -1.0000 -1.0000 0453778 1595358302.10 151.5091 59.9996 32.0000 1.9451 1.9474 403.8062 404.3872 0.0902 -1.0000 -1.0000 0453840 1595358302.20 151.5091 59.9996 32.0000 1.9455 1.9478 403.5150 404.0950 0.0901 -1.0000 -1.0000 0453903 1595358302.30 151.5091 59.9996 32.0000 1.9463 1.9486 403.5548 404.1341 0.0901 -1.0000 -1.0000 0453981 1595358302.40 151.4865 59.9996 32.0000 1.9453 1.9476 403.6135 404.1930 0.0900 -1.0000 -1.0000 0454215 1595358302.50 151.4454 59.9996 32.0000 1.9455 1.9478 403.7857 404.3653 0.0900 -1.0000 -1.0000 0454277 1595358302.60 151.4454 59.9996 32.0000 1.9453 1.9476 403.7346 404.3148 0.0902 -1.0000 -1.0000 0454340 1595358302.70 151.4454 59.9996 32.0000 1.9455 1.9478 403.6630 404.2437 0.0902 -1.0000 -1.0000 0454418 1595358302.80 151.4454 59.9996 32.0000 1.9458 1.9481 403.5665 404.1467 0.0902 -1.0000 -1.0000 0454481 1595358302.90 151.4454 59.9996 32.0000 1.9451 1.9474 403.5322 404.1121 0.0902 -1.0000 -1.0000 0455183 1595358303.00 151.5205 59.9996 32.0000 1.9459 1.9482 403.5653 404.1464 0.0903 -1.0000 -1.0000 0455246 1595358303.10 151.5205 59.9996 32.0000 1.9455 1.9478 403.5789 404.1582 0.0900 -1.0000 -1.0000 0455324 1595358303.20 151.5205 59.9996 32.0000 1.9460 1.9483 403.6278 404.2083 0.0902 -1.0000 -1.0000 0455465 1595358303.30 151.5205 59.9996 32.0000 1.9460 1.9483 403.7423 404.3228 0.0901 -1.0000 -1.0000 0455527 1595358303.40 151.5205 59.9996 32.0000 1.9460 1.9483 403.5587 404.1378 0.0901 -1.0000 -1.0000 0455590 1595358303.50 151.4454 59.9996 32.0000 1.9462 1.9485 403.5565 404.1358 0.0900 -1.0000 -1.0000 0455668 1595358303.60 151.4398 59.9996 32.0000 1.9460 1.9483 403.4723 404.0528 0.0902 -1.0000 -1.0000 0455730 1595358303.70 151.4398 59.9996 32.0000 1.9459 1.9482 403.7955 404.3759 0.0902 -1.0000 -1.0000 0455793 1595358303.80 151.4398 59.9996 32.0000 1.9457 1.9480 403.7279 404.3079 0.0901 -1.0000 -1.0000 0455871 1595358303.90 151.4398 59.9996 32.0000 1.9462 1.9485 403.6780 404.2581 0.0902 -1.0000 -1.0000 0455934 1595358304.00 151.4386 59.9996 32.0000 1.9455 1.9478 403.5628 404.1429 0.0901 -1.0000 -1.0000 0455996 1595358304.10 151.4352 59.9996 32.0000 1.9458 1.9481 403.4956 404.0751 0.0901 -1.0000 -1.0000 0456058 1595358304.20 151.4352 59.9996 32.0000 1.9461 1.9484 403.5281 404.1074 0.0900 -1.0000 -1.0000 0456121 1595358304.30 151.4352 59.9996 32.0000 1.9454 1.9477 403.6692 404.2489 0.0901 -1.0000 -1.0000 0456199 1595358304.40 151.4352 59.9996 32.0000 1.9457 1.9480 403.6006 404.1807 0.0902 -1.0000 -1.0000 0456261 1595358304.50 151.4352 59.9996 32.0000 1.9460 1.9483 403.5380 404.1185 0.0903 -1.0000 -1.0000 0456324 1595358304.60 151.4464 59.9996 32.0000 1.9461 1.9485 403.4692 404.0492 0.0901 -1.0000 -1.0000 0456402 1595358304.70 151.4464 59.9996 32.0000 1.9465 1.9488 403.5695 404.1489 0.0900 -1.0000 -1.0000 0456464 1595358304.80 151.4464 59.9996 32.0000 1.9454 1.9477 403.6512 404.2313 0.0902 -1.0000 -1.0000 0456527 1595358304.90 151.4464 59.9996 32.0000 1.9456 1.9479 403.7333 404.3129 0.0900 -1.0000 -1.0000 0456605 1595358305.00 151.4464 59.9996 32.0000 1.9454 1.9477 403.6663 404.2460 0.0901 -1.0000 -1.0000 0456668 1595358305.10 151.4161 59.9992 32.0000 1.9450 1.9473 403.5959 404.1763 0.0903 -1.0000 -1.0000 0456730 1595358305.20 151.4054 59.9991 32.0000 1.9466 1.9490 403.5239 404.1038 0.0901 -1.0000 -1.0000 0456808 1595358305.30 151.4054 59.9991 32.0000 1.9468 1.9491 403.6001 404.1805 0.0902 -1.0000 -1.0000 0456871 1595358305.40 151.4054 59.9991 32.0000 1.9452 1.9475 403.6517 404.2317 0.0901 -1.0000 -1.0000 0456933 1595358305.50 151.4054 59.9991 32.0000 1.9458 1.9481 403.6985 404.2786 0.0901 -1.0000 -1.0000 0457215 1595358305.60 151.4054 59.9991 32.0000 1.9459 1.9482 403.6552 404.2349 0.0901 -1.0000 -1.0000 0457277 1595358305.70 151.4093 59.9991 32.0000 1.9458 1.9481 403.5696 404.1494 0.0901 -1.0000 -1.0000 0457339 1595358305.80 151.4093 59.9991 32.0000 1.9463 1.9486 403.5566 404.1366 0.0902 -1.0000 -1.0000 0457418 1595358305.90 151.4093 59.9991 32.0000 1.9457 1.9480 403.6072 404.1864 0.0901 -1.0000 -1.0000 0457480 1595358306.00 151.4093 59.9991 32.0000 1.9454 1.9477 403.7582 404.3388 0.0902 -1.0000 -1.0000 0457652 1595358306.10 151.4093 59.9991 32.0000 1.9460 1.9483 403.7488 404.3287 0.0901 -1.0000 -1.0000 0457730 1595358306.20 151.4123 59.9991 32.0000 1.9459 1.9482 403.7348 404.3148 0.0901 -1.0000 -1.0000 0457792 1595358306.30 151.4479 59.9991 32.0000 1.9466 1.9489 403.5844 404.1642 0.0902 -1.0000 -1.0000 0457855 1595358306.40 151.4479 59.9991 32.0000 1.9463 1.9486 403.5012 404.0816 0.0902 -1.0000 -1.0000 0457917 1595358306.50 151.4479 59.9991 32.0000 1.9457 1.9480 403.5279 404.1072 0.0902 -1.0000 -1.0000 0458402 1595358306.60 151.4479 59.9991 32.0000 1.9462 1.9485 403.6558 404.2366 0.0902 -1.0000 -1.0000 0458480 1595358306.70 151.4479 59.9991 32.0000 1.9459 1.9482 403.7499 404.3308 0.0903 -1.0000 -1.0000 0458542 1595358306.80 151.4276 59.9991 32.0000 1.9462 1.9485 403.7097 404.2895 0.0901 -1.0000 -1.0000 0458605 1595358306.90 151.4276 59.9991 32.0000 1.9465 1.9488 403.6328 404.2126 0.0901 -1.0000 -1.0000 0458683 1595358307.00 151.4276 59.9991 32.0000 1.9464 1.9487 403.5084 404.0886 0.0902 -1.0000 -1.0000 0458745 1595358307.10 151.4276 59.9991 32.0000 1.9462 1.9485 403.6216 404.2014 0.0901 -1.0000 -1.0000 0458917 1595358307.20 151.4276 59.9991 32.0000 1.9459 1.9482 403.6431 404.2236 0.0902 -1.0000 -1.0000 0458995 1595358307.30 151.4367 59.9991 32.0000 1.9457 1.9480 403.7360 404.3167 0.0902 -1.0000 -1.0000 0459058 1595358307.40 151.4386 59.9991 32.0000 1.9461 1.9484 403.7180 404.2985 0.0901 -1.0000 -1.0000 0459120 1595358307.50 151.4386 59.9991 32.0000 1.9462 1.9485 403.5200 404.0989 0.0900 -1.0000 -1.0000 0459198 1595358307.60 151.4386 59.9991 32.0000 1.9465 1.9488 403.4892 404.0683 0.0900 -1.0000 -1.0000 0459417 1595358307.70 151.4386 59.9991 32.0000 1.9471 1.9494 403.5512 404.1311 0.0901 -1.0000 -1.0000 0459479 1595358307.80 151.4386 59.9991 32.0000 1.9457 1.9480 403.6705 404.2508 0.0902 -1.0000 -1.0000 0459558 1595358307.90 151.5193 59.9991 32.0000 1.9459 1.9482 403.7409 404.3217 0.0902 -1.0000 -1.0000 0459620 1595358308.00 151.5193 59.9991 32.0000 1.9462 1.9485 403.7175 404.2979 0.0901 -1.0000 -1.0000 0459698 1595358308.10 151.5193 59.9991 32.0000 1.9460 1.9483 403.6495 404.2287 0.0900 -1.0000 -1.0000 0459917 1595358308.20 151.5193 59.9991 32.0000 1.9469 1.9492 403.4978 404.0768 0.0900 -1.0000 -1.0000 0459979 1595358308.30 151.5193 59.9991 32.0000 1.9464 1.9487 403.5311 404.1114 0.0902 -1.0000 -1.0000 0500057 1595358308.40 151.4913 59.9991 32.0000 1.9463 1.9486 403.6274 404.2070 0.0900 -1.0000 -1.0000 0500120 1595358308.50 151.4877 59.9991 32.0000 1.9455 1.9478 403.6616 404.2418 0.0902 -1.0000 -1.0000 0500183 1595358308.60 151.4877 59.9991 32.0000 1.9462 1.9485 403.7109 404.2918 0.0902 -1.0000 -1.0000 0500979 1595358308.70 151.4877 59.9991 32.0000 1.9473 1.9496 403.5608 404.1408 0.0901 -1.0000 -1.0000 0501041 1595358308.80 151.4877 59.9991 32.0000 1.9462 1.9485 403.5710 404.1513 0.0902 -1.0000 -1.0000 0501104 1595358308.90 151.4877 59.9991 32.0000 1.9464 1.9487 403.4676 404.0475 0.0901 -1.0000 -1.0000 0501182 1595358309.00 151.4884 59.9991 32.0000 1.9452 1.9475 403.7690 404.3490 0.0901 -1.0000 -1.0000 0501245 1595358309.10 151.5051 59.9991 32.0000 1.9458 1.9481 403.6763 404.2562 0.0901 -1.0000 -1.0000 0501385 1595358309.20 151.5051 59.9991 32.0000 1.9461 1.9484 403.6574 404.2378 0.0902 -1.0000 -1.0000 0501448 1595358309.30 151.5051 59.9991 32.0000 1.9460 1.9483 403.6265 404.2058 0.0901 -1.0000 -1.0000 0501510 1595358309.40 151.5051 59.9991 32.0000 1.9463 1.9486 403.5499 404.1302 0.0902 -1.0000 -1.0000 0501573 1595358309.50 151.5051 59.9991 32.0000 1.9461 1.9484 403.4935 404.0726 0.0900 -1.0000 -1.0000 0501651 1595358309.60 151.5485 59.9991 32.0000 1.9463 1.9486 403.5590 404.1378 0.0900 -1.0000 -1.0000 0501713 1595358309.70 151.5485 59.9991 32.0000 1.9459 1.9482 403.6620 404.2417 0.0901 -1.0000 -1.0000 0501776 1595358309.80 151.5485 59.9991 32.0000 1.9461 1.9484 403.7794 404.3600 0.0902 -1.0000 -1.0000 0501854 1595358309.90 151.5485 59.9991 32.0000 1.9452 1.9475 403.7528 404.3329 0.0902 -1.0000 -1.0000 0501917 1595358310.00 151.5485 59.9991 32.0000 1.9452 1.9475 403.7425 404.3214 0.0899 -1.0000 -1.0000 0501979 1595358310.10 151.5268 59.9994 32.0000 1.9462 1.9485 403.5203 404.0999 0.0901 -1.0000 -1.0000 0502042 1595358310.20 151.5067 59.9997 32.0000 1.9465 1.9488 403.5694 404.1481 0.0899 -1.0000 -1.0000 0502104 1595358310.30 151.5067 59.9997 32.0000 1.9461 1.9484 403.5354 404.1152 0.0902 -1.0000 -1.0000 0502182 1595358310.40 151.5067 59.9997 32.0000 1.9454 1.9477 403.6032 404.1821 0.0900 -1.0000 -1.0000 0502245 1595358310.50 151.5067 59.9997 32.0000 1.9454 1.9477 403.7358 404.3157 0.0901 -1.0000 -1.0000 0502307 1595358310.60 151.5067 59.9997 32.0000 1.9451 1.9474 403.8106 404.3907 0.0901 -1.0000 -1.0000 0502651 1595358310.70 151.5067 59.9997 32.0000 1.9452 1.9475 403.7696 404.3497 0.0902 -1.0000 -1.0000 0502713 1595358310.80 151.5168 59.9997 32.0000 1.9462 1.9485 403.6127 404.1933 0.0902 -1.0000 -1.0000 0502775 1595358310.90 151.5168 59.9997 32.0000 1.9459 1.9482 403.5548 404.1345 0.0901 -1.0000 -1.0000 0502838 1595358311.00 151.5168 59.9997 32.0000 1.9453 1.9476 403.5665 404.1451 0.0900 -1.0000 -1.0000 0502901 1595358311.10 151.5168 59.9997 32.0000 1.9449 1.9472 403.6213 404.2004 0.0900 -1.0000 -1.0000 0502963 1595358311.20 151.5168 59.9997 32.0000 1.9460 1.9483 403.7107 404.2901 0.0901 -1.0000 -1.0000 0503166 1595358311.30 151.5168 59.9997 32.0000 1.9460 1.9483 403.7672 404.3469 0.0901 -1.0000 -1.0000 0503229 1595358311.40 151.5168 59.9997 32.0000 1.9461 1.9484 403.5859 404.1666 0.0902 -1.0000 -1.0000 0503291 1595358311.50 151.5168 59.9997 32.0000 1.9460 1.9483 403.5819 404.1614 0.0900 -1.0000 -1.0000 0503369 1595358311.60 151.4468 59.9997 32.0000 1.9453 1.9476 403.6533 404.2331 0.0901 -1.0000 -1.0000 0503432 1595358311.70 151.4468 59.9997 32.0000 1.9451 1.9474 403.7575 404.3371 0.0901 -1.0000 -1.0000 0503619 1595358311.80 151.4468 59.9997 32.0000 1.9449 1.9472 403.7573 404.3377 0.0902 -1.0000 -1.0000 0503697 1595358311.90 151.4468 59.9997 32.0000 1.9456 1.9479 403.6241 404.2036 0.0900 -1.0000 -1.0000 0503760 1595358312.00 151.4468 59.9997 32.0000 1.9459 1.9482 403.5315 404.1108 0.0901 -1.0000 -1.0000 0503822 1595358312.10 151.4470 59.9997 32.0000 1.9451 1.9474 403.5282 404.1086 0.0902 -1.0000 -1.0000 0503885 1595358312.20 151.4513 59.9997 32.0000 1.9447 1.9470 403.6550 404.2361 0.0903 -1.0000 -1.0000 0504182 1595358312.30 151.4513 59.9997 32.0000 1.9452 1.9475 403.6444 404.2235 0.0900 -1.0000 -1.0000 0504259 1595358312.40 151.4513 59.9997 32.0000 1.9456 1.9479 403.7211 404.3014 0.0902 -1.0000 -1.0000 0504322 1595358312.50 151.4513 59.9997 32.0000 1.9456 1.9479 403.5814 404.1623 0.0903 -1.0000 -1.0000 0504385 1595358312.60 151.4513 59.9997 32.0000 1.9458 1.9481 403.5394 404.1208 0.0903 -1.0000 -1.0000 0504463 1595358312.70 151.3866 59.9997 32.0000 1.9453 1.9476 403.5390 404.1193 0.0902 -1.0000 -1.0000 0504635 1595358312.80 151.3818 59.9997 32.0000 1.9449 1.9472 403.7207 404.3009 0.0901 -1.0000 -1.0000 0504697 1595358312.90 151.3818 59.9997 32.0000 1.9447 1.9470 403.7954 404.3763 0.0902 -1.0000 -1.0000 0504775 1595358313.00 151.3818 59.9997 32.0000 1.9447 1.9470 403.7272 404.3069 0.0901 -1.0000 -1.0000 0504838 1595358313.10 151.3818 59.9997 32.0000 1.9452 1.9475 403.6701 404.2501 0.0901 -1.0000 -1.0000 0504900 1595358313.20 151.3867 59.9997 32.0000 1.9459 1.9482 403.5229 404.1033 0.0902 -1.0000 -1.0000 0505134 1595358313.30 151.3988 59.9997 32.0000 1.9464 1.9487 403.5529 404.1331 0.0902 -1.0000 -1.0000 0505197 1595358313.40 151.3988 59.9997 32.0000 1.9459 1.9482 403.6072 404.1872 0.0901 -1.0000 -1.0000 0505259 1595358313.50 151.3988 59.9997 32.0000 1.9453 1.9476 403.7520 404.3324 0.0901 -1.0000 -1.0000 0505322 1595358313.60 151.3988 59.9997 32.0000 1.9448 1.9471 403.8095 404.3894 0.0901 -1.0000 -1.0000 0505384 1595358313.70 151.3988 59.9997 32.0000 1.9457 1.9480 403.7222 404.3024 0.0902 -1.0000 -1.0000 0505447 1595358313.80 151.4770 59.9997 32.0000 1.9459 1.9482 403.5647 404.1456 0.0903 -1.0000 -1.0000 0505525 1595358313.90 151.4770 59.9997 32.0000 1.9464 1.9487 403.5322 404.1115 0.0900 -1.0000 -1.0000 0505587 1595358314.00 151.4770 59.9997 32.0000 1.9464 1.9487 403.6653 404.2452 0.0902 -1.0000 -1.0000 0505665 1595358314.10 151.4770 59.9997 32.0000 1.9463 1.9486 403.5887 404.1693 0.0903 -1.0000 -1.0000 0505728 1595358314.20 151.4770 59.9997 32.0000 1.9451 1.9474 403.7349 404.3163 0.0903 -1.0000 -1.0000 0506212 1595358314.30 151.4770 59.9997 32.0000 1.9456 1.9480 403.7116 404.2920 0.0901 -1.0000 -1.0000 0506275 1595358314.40 151.4477 59.9997 32.0000 1.9460 1.9483 403.6788 404.2596 0.0902 -1.0000 -1.0000 0506353 1595358314.50 151.4477 59.9997 32.0000 1.9462 1.9486 403.5709 404.1510 0.0902 -1.0000 -1.0000 0506415 1595358314.60 151.4477 59.9997 32.0000 1.9463 1.9486 403.6065 404.1867 0.0902 -1.0000 -1.0000 0506478 1595358314.70 151.4477 59.9997 32.0000 1.9454 1.9477 403.7705 404.3507 0.0901 -1.0000 -1.0000 0506540 1595358314.80 151.4477 59.9997 32.0000 1.9452 1.9475 403.7530 404.3326 0.0901 -1.0000 -1.0000 0506619 1595358314.90 151.4898 59.9997 32.0000 1.9470 1.9493 403.6820 404.2619 0.0900 -1.0000 -1.0000 0506697 1595358315.00 151.5110 59.9997 32.0000 1.9468 1.9491 403.6404 404.2202 0.0901 -1.0000 -1.0000 0506759 1595358315.10 151.5110 59.9997 32.0000 1.9467 1.9490 403.6160 404.1957 0.0901 -1.0000 -1.0000 0506822 1595358315.20 151.5110 59.9997 32.0000 1.9469 1.9492 403.5424 404.1215 0.0900 -1.0000 -1.0000 0506900 1595358315.30 151.5110 59.9997 32.0000 1.9467 1.9490 403.6352 404.2152 0.0901 -1.0000 -1.0000 0507134 1595358315.40 151.5110 59.9997 32.0000 1.9463 1.9486 403.7519 404.3321 0.0902 -1.0000 -1.0000 0507196 1595358315.50 151.4960 59.9997 32.0000 1.9459 1.9482 403.8086 404.3890 0.0901 -1.0000 -1.0000 0507259 1595358315.60 151.4960 59.9997 32.0000 1.9461 1.9484 403.7030 404.2829 0.0901 -1.0000 -1.0000 0507321 1595358315.70 151.4960 59.9997 32.0000 1.9463 1.9486 403.6747 404.2533 0.0899 -1.0000 -1.0000 0507399 1595358315.80 151.4960 59.9997 32.0000 1.9458 1.9481 403.7120 404.2909 0.0899 -1.0000 -1.0000 0507915 1595358315.90 151.4960 59.9997 32.0000 1.9454 1.9477 403.7481 404.3278 0.0901 -1.0000 -1.0000 0507962 1595358316.00 151.5740 59.9997 32.0000 1.9453 1.9476 403.7864 404.3665 0.0901 -1.0000 -1.0000 0508040 1595358316.10 151.5740 59.9997 32.0000 1.9460 1.9484 403.6928 404.2728 0.0901 -1.0000 -1.0000 0508102 1595358316.20 151.5740 59.9997 32.0000 1.9464 1.9487 403.5930 404.1724 0.0900 -1.0000 -1.0000 0508165 1595358316.30 151.5740 59.9997 32.0000 1.9463 1.9486 403.5732 404.1522 0.0900 -1.0000 -1.0000 0508415 1595358316.40 151.5740 59.9997 32.0000 1.9471 1.9494 403.5827 404.1617 0.0900 -1.0000 -1.0000 0508477 1595358316.50 151.5740 59.9997 32.0000 1.9463 1.9486 403.7290 404.3081 0.0900 -1.0000 -1.0000 0508540 1595358316.60 151.5740 59.9997 32.0000 1.9457 1.9480 403.7046 404.2849 0.0901 -1.0000 -1.0000 0508618 1595358316.70 151.5472 59.9997 32.0000 1.9457 1.9480 403.7776 404.3566 0.0900 -1.0000 -1.0000 0508681 1595358316.80 151.5472 59.9997 32.0000 1.9466 1.9489 403.6958 404.2759 0.0902 -1.0000 -1.0000 0508743 1595358316.90 151.5472 59.9997 32.0000 1.9465 1.9488 403.6209 404.2005 0.0901 -1.0000 -1.0000 0508821 1595358317.00 151.5472 59.9997 32.0000 1.9457 1.9480 403.5858 404.1657 0.0901 -1.0000 -1.0000 0508884 1595358317.10 151.5472 59.9997 32.0000 1.9457 1.9480 403.6785 404.2582 0.0901 -1.0000 -1.0000 0508946 1595358317.20 151.5408 59.9997 32.0000 1.9453 1.9476 403.7557 404.3357 0.0901 -1.0000 -1.0000 0509024 1595358317.30 151.5367 59.9997 32.0000 1.9456 1.9479 403.7139 404.2942 0.0902 -1.0000 -1.0000 0509415 1595358317.40 151.5367 59.9997 32.0000 1.9460 1.9483 403.6759 404.2557 0.0901 -1.0000 -1.0000 0509477 1595358317.50 151.5367 59.9997 32.0000 1.9468 1.9491 403.5997 404.1786 0.0900 -1.0000 -1.0000 0509540 1595358317.60 151.5367 59.9997 32.0000 1.9462 1.9486 403.5769 404.1572 0.0901 -1.0000 -1.0000 0509602 1595358317.70 151.5367 59.9997 32.0000 1.9453 1.9476 403.6524 404.2324 0.0902 -1.0000 -1.0000 0509680 1595358317.80 151.5575 59.9997 32.0000 1.9459 1.9482 403.7521 404.3318 0.0900 -1.0000 -1.0000 0509743 1595358317.90 151.5575 59.9997 32.0000 1.9465 1.9488 403.7748 404.3546 0.0901 -1.0000 -1.0000 0510008 1595358318.00 151.5575 59.9997 32.0000 1.9470 1.9493 403.6789 404.2585 0.0901 -1.0000 -1.0000 0510086 1595358318.10 151.5575 59.9997 32.0000 1.9460 1.9483 403.6805 404.2602 0.0901 -1.0000 -1.0000 0510149 1595358318.20 151.5575 59.9997 32.0000 1.9454 1.9477 403.7896 404.3694 0.0901 -1.0000 -1.0000 0510211 1595358318.30 151.5575 59.9997 32.0000 1.9455 1.9478 403.6965 404.2767 0.0901 -1.0000 -1.0000 0510274 1595358318.40 151.6040 59.9997 32.0000 1.9470 1.9493 403.6482 404.2279 0.0901 -1.0000 -1.0000 0510524 1595358318.50 151.6040 59.9997 32.0000 1.9468 1.9491 403.6177 404.1979 0.0902 -1.0000 -1.0000 0510602 1595358318.60 151.6040 59.9997 32.0000 1.9468 1.9491 403.6026 404.1818 0.0900 -1.0000 -1.0000 0510664 1595358318.70 151.6040 59.9997 32.0000 1.9460 1.9483 403.7649 404.3443 0.0900 -1.0000 -1.0000 0510727 1595358318.80 151.6040 59.9997 32.0000 1.9453 1.9476 403.8019 404.3814 0.0900 -1.0000 -1.0000 0510789 1595358318.90 151.6030 59.9997 32.0000 1.9451 1.9473 403.7746 404.3537 0.0900 -1.0000 -1.0000 0510867 1595358319.00 151.5668 59.9997 32.0000 1.9460 1.9484 403.6974 404.2775 0.0901 -1.0000 -1.0000 0510930 1595358319.10 151.5668 59.9997 32.0000 1.9468 1.9491 403.6556 404.2357 0.0901 -1.0000 -1.0000 0510993 1595358319.20 151.5668 59.9997 32.0000 1.9456 1.9479 403.6728 404.2516 0.0900 -1.0000 -1.0000 0511055 1595358319.30 151.5668 59.9997 32.0000 1.9462 1.9485 403.7579 404.3372 0.0900 -1.0000 -1.0000 0511133 1595358319.40 151.5668 59.9997 32.0000 1.9455 1.9478 403.8018 404.3807 0.0899 -1.0000 -1.0000 0511195 1595358319.50 151.5493 59.9997 32.0000 1.9465 1.9488 403.7438 404.3228 0.0900 -1.0000 -1.0000 0511258 1595358319.60 151.5455 59.9997 32.0000 1.9464 1.9487 403.6423 404.2220 0.0901 -1.0000 -1.0000 0511320 1595358319.70 151.5455 59.9997 32.0000 1.9470 1.9493 403.6336 404.2122 0.0899 -1.0000 -1.0000 0511383 1595358319.80 151.5455 59.9997 32.0000 1.9466 1.9489 403.6547 404.2348 0.0901 -1.0000 -1.0000 0511461 1595358319.90 151.5455 59.9997 32.0000 1.9461 1.9484 403.8227 404.4025 0.0901 -1.0000 -1.0000 0511680 1595358320.00 151.5455 59.9997 32.0000 1.9461 1.9484 403.8804 404.4608 0.0902 -1.0000 -1.0000 0511758 1595358320.10 151.5332 59.9996 32.0000 1.9457 1.9480 403.6979 404.2766 0.0899 -1.0000 -1.0000 0511820 1595358320.20 151.5332 59.9996 32.0000 1.9464 1.9487 403.6650 404.2437 0.0900 -1.0000 -1.0000 0511883 1595358320.30 151.5332 59.9996 32.0000 1.9468 1.9491 403.6727 404.2519 0.0900 -1.0000 -1.0000 0511961 1595358320.40 151.5332 59.9996 32.0000 1.9464 1.9487 403.7362 404.3158 0.0901 -1.0000 -1.0000 0512180 1595358320.50 151.5332 59.9996 32.0000 1.9458 1.9481 403.7816 404.3614 0.0900 -1.0000 -1.0000 0512242 1595358320.60 151.5332 59.9996 32.0000 1.9458 1.9481 403.7881 404.3678 0.0901 -1.0000 -1.0000 0512320 1595358320.70 151.5311 59.9996 32.0000 1.9467 1.9490 403.6421 404.2223 0.0902 -1.0000 -1.0000 0512383 1595358320.80 151.5013 59.9996 32.0000 1.9468 1.9491 403.5811 404.1589 0.0898 -1.0000 -1.0000 0512445 1595358320.90 151.5013 59.9996 32.0000 1.9467 1.9490 403.6252 404.2032 0.0899 -1.0000 -1.0000 0512633 1595358321.00 151.5013 59.9996 32.0000 1.9462 1.9485 403.6805 404.2602 0.0901 -1.0000 -1.0000 0512695 1595358321.10 151.5013 59.9996 32.0000 1.9447 1.9470 403.8061 404.3850 0.0900 -1.0000 -1.0000 0512757 1595358321.20 151.5013 59.9996 32.0000 1.9455 1.9478 403.7792 404.3584 0.0900 -1.0000 -1.0000 0512836 1595358321.30 151.4653 59.9996 32.0000 1.9455 1.9478 403.6285 404.2079 0.0901 -1.0000 -1.0000 0512898 1595358321.40 151.4653 59.9996 32.0000 1.9461 1.9484 403.6775 404.2568 0.0900 -1.0000 -1.0000 0513117 1595358321.50 151.4653 59.9996 32.0000 1.9462 1.9485 403.6179 404.1974 0.0901 -1.0000 -1.0000 0513195 1595358321.60 151.4653 59.9996 32.0000 1.9459 1.9482 403.7577 404.3377 0.0901 -1.0000 -1.0000 0513257 1595358321.70 151.4653 59.9996 32.0000 1.9454 1.9477 403.7178 404.2970 0.0901 -1.0000 -1.0000 0513320 1595358321.80 151.5014 59.9996 32.0000 1.9459 1.9482 403.7186 404.2989 0.0902 -1.0000 -1.0000 0513398 1595358321.90 151.5098 59.9996 32.0000 1.9457 1.9480 403.6725 404.2524 0.0901 -1.0000 -1.0000 0513460 1595358322.00 151.5098 59.9996 32.0000 1.9461 1.9484 403.6434 404.2227 0.0901 -1.0000 -1.0000 0513648 1595358322.10 151.5098 59.9996 32.0000 1.9467 1.9490 403.5691 404.1494 0.0902 -1.0000 -1.0000 0513710 1595358322.20 151.5098 59.9996 32.0000 1.9461 1.9484 403.6006 404.1795 0.0899 -1.0000 -1.0000 0513773 1595358322.30 151.5098 59.9996 32.0000 1.9455 1.9478 403.6689 404.2477 0.0900 -1.0000 -1.0000 0513835 1595358322.40 151.4563 59.9996 32.0000 1.9461 1.9484 403.7683 404.3478 0.0901 -1.0000 -1.0000 0513898 1595358322.50 151.4563 59.9996 32.0000 1.9460 1.9483 403.7489 404.3279 0.0900 -1.0000 -1.0000 0514632 1595358322.60 151.4563 59.9996 32.0000 1.9464 1.9487 403.6118 404.1915 0.0901 -1.0000 -1.0000 0514710 1595358322.70 151.4563 59.9996 32.0000 1.9469 1.9492 403.5971 404.1763 0.0901 -1.0000 -1.0000 0514773 1595358322.80 151.4563 59.9996 32.0000 1.9467 1.9490 403.5823 404.1618 0.0900 -1.0000 -1.0000 0514835 1595358322.90 151.4512 59.9996 32.0000 1.9460 1.9483 403.7313 404.3110 0.0900 -1.0000 -1.0000 0514898 1595358323.00 151.4509 59.9996 32.0000 1.9466 1.9489 403.7582 404.3379 0.0901 -1.0000 -1.0000 0514960 1595358323.10 151.4509 59.9996 32.0000 1.9467 1.9490 403.6781 404.2584 0.0901 -1.0000 -1.0000 0515023 1595358323.20 151.4509 59.9996 32.0000 1.9470 1.9493 403.5839 404.1637 0.0901 -1.0000 -1.0000 0515101 1595358323.30 151.4509 59.9996 32.0000 1.9461 1.9484 403.5769 404.1564 0.0901 -1.0000 -1.0000 0515163 1595358323.40 151.4496 59.9996 32.0000 1.9460 1.9483 403.6445 404.2241 0.0901 -1.0000 -1.0000 0515226 1595358323.50 151.4366 59.9996 32.0000 1.9463 1.9486 403.7881 404.3684 0.0902 -1.0000 -1.0000 0515413 1595358323.60 151.4366 59.9996 32.0000 1.9462 1.9485 403.7306 404.3111 0.0902 -1.0000 -1.0000 0515476 1595358323.70 151.4366 59.9996 32.0000 1.9459 1.9482 403.6803 404.2604 0.0901 -1.0000 -1.0000 0515538 1595358323.80 151.4366 59.9996 32.0000 1.9468 1.9491 403.5563 404.1367 0.0902 -1.0000 -1.0000 0515616 1595358323.90 151.4366 59.9996 32.0000 1.9466 1.9489 403.5493 404.1288 0.0901 -1.0000 -1.0000 0515679 1595358324.00 151.4673 59.9996 32.0000 1.9461 1.9484 403.6869 404.2672 0.0901 -1.0000 -1.0000 0515913 1595358324.10 151.4673 59.9996 32.0000 1.9458 1.9481 403.7798 404.3593 0.0900 -1.0000 -1.0000 0515975 1595358324.20 151.4673 59.9996 32.0000 1.9466 1.9489 403.7821 404.3622 0.0901 -1.0000 -1.0000 0516038 1595358324.30 151.4673 59.9996 32.0000 1.9465 1.9488 403.5953 404.1748 0.0900 -1.0000 -1.0000 0516116 1595358324.40 151.4673 59.9996 32.0000 1.9463 1.9486 403.5606 404.1393 0.0899 -1.0000 -1.0000 0516179 1595358324.50 151.4931 59.9996 32.0000 1.9462 1.9485 403.6696 404.2485 0.0900 -1.0000 -1.0000 0516413 1595358324.60 151.4965 59.9996 32.0000 1.9465 1.9488 403.6605 404.2398 0.0900 -1.0000 -1.0000 0516475 1595358324.70 151.4965 59.9996 32.0000 1.9454 1.9477 403.7081 404.2874 0.0900 -1.0000 -1.0000 0516554 1595358324.80 151.4965 59.9996 32.0000 1.9460 1.9483 403.7506 404.3292 0.0899 -1.0000 -1.0000 0516616 1595358324.90 151.4965 59.9996 32.0000 1.9466 1.9489 403.5604 404.1393 0.0899 -1.0000 -1.0000 0516679 1595358325.00 151.4965 59.9996 32.0000 1.9466 1.9489 403.5391 404.1174 0.0899 -1.0000 -1.0000 0516866 1595358325.10 151.5284 60.0003 32.0000 1.9466 1.9489 403.7127 404.2918 0.0900 -1.0000 -1.0000 0516929 1595358325.20 151.5284 60.0003 32.0000 1.9462 1.9485 403.8242 404.4031 0.0899 -1.0000 -1.0000 0516991 1595358325.30 151.5284 60.0003 32.0000 1.9464 1.9487 403.7904 404.3692 0.0900 -1.0000 -1.0000 0517053 1595358325.40 151.5284 60.0003 32.0000 1.9463 1.9486 403.7069 404.2865 0.0900 -1.0000 -1.0000 0517116 1595358325.50 151.5284 60.0003 32.0000 1.9468 1.9491 403.6534 404.2319 0.0899 -1.0000 -1.0000 0517194 1595358325.60 151.4750 60.0003 32.0000 1.9465 1.9488 403.5969 404.1760 0.0900 -1.0000 -1.0000 0517381 1595358325.70 151.4750 60.0003 32.0000 1.9464 1.9487 403.6012 404.1809 0.0901 -1.0000 -1.0000 0517459 1595358325.80 151.4750 60.0003 32.0000 1.9458 1.9481 403.6800 404.2598 0.0900 -1.0000 -1.0000 0517522 1595358325.90 151.4750 60.0003 32.0000 1.9459 1.9482 403.7344 404.3136 0.0900 -1.0000 -1.0000 0517585 1595358326.00 151.4750 60.0003 32.0000 1.9464 1.9487 403.5903 404.1700 0.0901 -1.0000 -1.0000 0517663 1595358326.10 151.4559 60.0003 32.0000 1.9463 1.9486 403.5489 404.1290 0.0901 -1.0000 -1.0000 0517741 1595358326.20 151.4301 60.0003 32.0000 1.9457 1.9480 403.6060 404.1855 0.0902 -1.0000 -1.0000 0517803 1595358326.30 151.4301 60.0003 32.0000 1.9458 1.9481 403.6528 404.2334 0.0902 -1.0000 -1.0000 0517866 1595358326.40 151.4301 60.0003 32.0000 1.9455 1.9478 403.8000 404.3801 0.0901 -1.0000 -1.0000 0517928 1595358326.50 151.4301 60.0003 32.0000 1.9450 1.9473 403.7448 404.3251 0.0901 -1.0000 -1.0000 0517991 1595358326.60 151.4301 60.0003 32.0000 1.9461 1.9484 403.7237 404.3034 0.0901 -1.0000 -1.0000 0518381 1595358326.70 151.5218 60.0003 32.0000 1.9462 1.9485 403.7108 404.2894 0.0899 -1.0000 -1.0000 0518444 1595358326.80 151.5218 60.0003 32.0000 1.9460 1.9483 403.5794 404.1583 0.0900 -1.0000 -1.0000 0518506 1595358326.90 151.5218 60.0003 32.0000 1.9461 1.9484 403.5910 404.1705 0.0901 -1.0000 -1.0000 0518585 1595358327.00 151.5218 60.0003 32.0000 1.9464 1.9487 403.7322 404.3117 0.0901 -1.0000 -1.0000 0518647 1595358327.10 151.5218 60.0003 32.0000 1.9456 1.9479 403.6541 404.2339 0.0901 -1.0000 -1.0000 0518709 1595358327.20 151.5650 60.0003 32.0000 1.9458 1.9481 403.6014 404.1804 0.0900 -1.0000 -1.0000 0518772 1595358327.30 151.5677 60.0003 32.0000 1.9461 1.9484 403.5844 404.1634 0.0901 -1.0000 -1.0000 0518834 1595358327.40 151.5677 60.0003 32.0000 1.9456 1.9479 403.5273 404.1082 0.0903 -1.0000 -1.0000 0518897 1595358327.50 151.5677 60.0003 32.0000 1.9458 1.9481 403.5428 404.1225 0.0900 -1.0000 -1.0000 0518975 1595358327.60 151.5677 60.0003 32.0000 1.9461 1.9484 403.5580 404.1359 0.0899 -1.0000 -1.0000 0519522 1595358327.70 151.5648 60.0003 32.0000 1.9459 1.9482 403.7284 404.3078 0.0901 -1.0000 -1.0000 0519584 1595358327.80 151.5303 60.0003 32.0000 1.9454 1.9477 403.7693 404.3487 0.0900 -1.0000 -1.0000 0519662 1595358327.90 151.5303 60.0003 32.0000 1.9450 1.9473 403.7269 404.3059 0.0899 -1.0000 -1.0000 0519725 1595358328.00 151.5303 60.0003 32.0000 1.9456 1.9479 403.6284 404.2074 0.0900 -1.0000 -1.0000 0519787 1595358328.10 151.5303 60.0003 32.0000 1.9461 1.9484 403.5947 404.1739 0.0900 -1.0000 -1.0000 0519850 1595358328.20 151.5303 60.0003 32.0000 1.9467 1.9490 403.6780 404.2581 0.0901 -1.0000 -1.0000 0519912 1595358328.30 151.5685 60.0003 32.0000 1.9462 1.9484 403.7057 404.2847 0.0900 -1.0000 -1.0000 0519990 1595358328.40 151.5685 60.0003 32.0000 1.9457 1.9480 403.7575 404.3360 0.0899 -1.0000 -1.0000 0520053 1595358328.50 151.5685 60.0003 32.0000 1.9458 1.9481 403.7620 404.3423 0.0901 -1.0000 -1.0000 0520115 1595358328.60 151.5685 60.0003 32.0000 1.9459 1.9482 403.7238 404.3031 0.0900 -1.0000 -1.0000 0520193 1595358328.70 151.5685 60.0003 32.0000 1.9462 1.9485 403.6024 404.1817 0.0900 -1.0000 -1.0000 0520256 1595358328.80 151.5649 60.0003 32.0000 1.9468 1.9491 403.6114 404.1910 0.0901 -1.0000 -1.0000 0520334 1595358328.90 151.5625 60.0003 32.0000 1.9463 1.9486 403.5915 404.1703 0.0899 -1.0000 -1.0000 0520412 1595358329.00 151.5625 60.0003 32.0000 1.9463 1.9486 403.6920 404.2711 0.0900 -1.0000 -1.0000 0520474 1595358329.10 151.5625 60.0003 32.0000 1.9460 1.9483 403.8511 404.4309 0.0901 -1.0000 -1.0000 0520928 1595358329.20 151.5625 60.0003 32.0000 1.9460 1.9483 403.7312 404.3118 0.0903 -1.0000 -1.0000 0521006 1595358329.30 151.5625 60.0003 32.0000 1.9459 1.9482 403.6478 404.2274 0.0900 -1.0000 -1.0000 0521068 1595358329.40 151.4398 60.0003 32.0000 1.9459 1.9482 403.7014 404.2793 0.0898 -1.0000 -1.0000 0521131 1595358329.50 151.4398 60.0003 32.0000 1.9461 1.9484 403.6000 404.1792 0.0901 -1.0000 -1.0000 0521209 1595358329.60 151.4398 60.0003 32.0000 1.9453 1.9476 403.6207 404.1995 0.0899 -1.0000 -1.0000 0521271 1595358329.70 151.4398 60.0003 32.0000 1.9456 1.9479 403.7721 404.3532 0.0902 -1.0000 -1.0000 0521365 1595358329.80 151.4398 60.0003 32.0000 1.9454 1.9477 403.7078 404.2874 0.0900 -1.0000 -1.0000 0521443 1595358329.90 151.4697 59.9996 32.0000 1.9460 1.9483 403.6408 404.2201 0.0901 -1.0000 -1.0000 0521506 1595358330.00 151.4705 59.9996 32.0000 1.9456 1.9479 403.5495 404.1281 0.0900 -1.0000 -1.0000 0521568 1595358330.10 151.4705 59.9996 32.0000 1.9471 1.9494 403.5885 404.1684 0.0901 -1.0000 -1.0000 0521631 1595358330.20 151.4705 59.9996 32.0000 1.9460 1.9483 403.6844 404.2644 0.0901 -1.0000 -1.0000 0521693 1595358330.30 151.4705 59.9996 32.0000 1.9460 1.9483 403.7303 404.3096 0.0900 -1.0000 -1.0000 0521771 1595358330.40 151.4711 59.9996 32.0000 1.9457 1.9480 403.7749 404.3543 0.0901 -1.0000 -1.0000 0521834 1595358330.50 151.4896 59.9996 32.0000 1.9458 1.9481 403.6585 404.2386 0.0902 -1.0000 -1.0000 0521896 1595358330.60 151.4896 59.9996 32.0000 1.9467 1.9490 403.5521 404.1314 0.0901 -1.0000 -1.0000 0521974 1595358330.70 151.4896 59.9996 32.0000 1.9472 1.9495 403.5861 404.1658 0.0901 -1.0000 -1.0000 0522208 1595358330.80 151.4896 59.9996 32.0000 1.9461 1.9484 403.6173 404.1968 0.0901 -1.0000 -1.0000 0522271 1595358330.90 151.4896 59.9996 32.0000 1.9457 1.9480 403.7178 404.2983 0.0902 -1.0000 -1.0000 0522334 1595358331.00 151.4349 59.9996 32.0000 1.9450 1.9473 403.7491 404.3287 0.0900 -1.0000 -1.0000 0522396 1595358331.10 151.4349 59.9996 32.0000 1.9457 1.9480 403.7285 404.3080 0.0901 -1.0000 -1.0000 0522458 1595358331.20 151.4349 59.9996 32.0000 1.9459 1.9482 403.7737 404.3547 0.0902 -1.0000 -1.0000 0523458 1595358331.30 151.4349 59.9996 32.0000 1.9471 1.9494 403.5479 404.1270 0.0900 -1.0000 -1.0000 0523521 1595358331.40 151.4349 59.9996 32.0000 1.9462 1.9485 403.5259 404.1052 0.0901 -1.0000 -1.0000 0523583 1595358331.50 151.4345 59.9996 32.0000 1.9465 1.9488 403.5348 404.1145 0.0901 -1.0000 -1.0000 0523661 1595358331.60 151.4341 59.9996 32.0000 1.9457 1.9480 403.6224 404.2021 0.0901 -1.0000 -1.0000 0523724 1595358331.70 151.4341 59.9996 32.0000 1.9459 1.9482 403.7815 404.3617 0.0901 -1.0000 -1.0000 0523786 1595358331.80 151.4341 59.9996 32.0000 1.9459 1.9482 403.6583 404.2381 0.0901 -1.0000 -1.0000 0523864 1595358331.90 151.4341 59.9996 32.0000 1.9459 1.9482 403.6609 404.2407 0.0902 -1.0000 -1.0000 0523927 1595358332.00 151.4341 59.9996 32.0000 1.9459 1.9482 403.4987 404.0782 0.0900 -1.0000 -1.0000 0524005 1595358332.10 151.4140 59.9996 32.0000 1.9463 1.9486 403.5439 404.1223 0.0900 -1.0000 -1.0000 0524067 1595358332.20 151.4140 59.9996 32.0000 1.9463 1.9486 403.5297 404.1102 0.0902 -1.0000 -1.0000 0524130 1595358332.30 151.4140 59.9996 32.0000 1.9462 1.9485 403.6450 404.2245 0.0900 -1.0000 -1.0000 0524208 1595358332.40 151.4140 59.9996 32.0000 1.9454 1.9477 403.7397 404.3195 0.0901 -1.0000 -1.0000 0524270 1595358332.50 151.4140 59.9996 32.0000 1.9454 1.9477 403.8188 404.3978 0.0899 -1.0000 -1.0000 0524318 1595358332.60 151.4705 59.9996 32.0000 1.9459 1.9482 403.7535 404.3331 0.0900 -1.0000 -1.0000 0524396 1595358332.70 151.4709 59.9996 32.0000 1.9460 1.9483 403.7276 404.3073 0.0901 -1.0000 -1.0000 0524458 1595358332.80 151.4709 59.9996 32.0000 1.9466 1.9489 403.5418 404.1213 0.0900 -1.0000 -1.0000 0524521 1595358332.90 151.4709 59.9996 32.0000 1.9466 1.9488 403.5798 404.1584 0.0899 -1.0000 -1.0000 0524599 1595358333.00 151.4709 59.9996 32.0000 1.9457 1.9480 403.6318 404.2116 0.0901 -1.0000 -1.0000 0524661 1595358333.10 151.4720 59.9996 32.0000 1.9453 1.9476 403.7487 404.3284 0.0900 -1.0000 -1.0000 0524724 1595358333.20 151.4918 59.9996 32.0000 1.9468 1.9491 403.6658 404.2462 0.0902 -1.0000 -1.0000 0524786 1595358333.30 151.4918 59.9996 32.0000 1.9457 1.9480 403.6939 404.2751 0.0902 -1.0000 -1.0000 0524927 1595358333.40 151.4918 59.9996 32.0000 1.9459 1.9482 403.6770 404.2577 0.0903 -1.0000 -1.0000 0524989 1595358333.50 151.4918 59.9996 32.0000 1.9460 1.9483 403.5553 404.1355 0.0901 -1.0000 -1.0000 0525051 1595358333.60 151.4918 59.9996 32.0000 1.9465 1.9488 403.6079 404.1873 0.0900 -1.0000 -1.0000 0525130 1595358333.70 151.5122 59.9996 32.0000 1.9462 1.9485 403.7460 404.3257 0.0901 -1.0000 -1.0000 0525176 1595358333.80 151.5122 59.9996 32.0000 1.9460 1.9483 403.7466 404.3260 0.0901 -1.0000 -1.0000 0525442 1595358333.90 151.5122 59.9996 32.0000 1.9470 1.9493 403.7585 404.3395 0.0902 -1.0000 -1.0000 0525505 1595358334.00 151.5122 59.9996 32.0000 1.9464 1.9487 403.5472 404.1269 0.0901 -1.0000 -1.0000 0525583 1595358334.10 151.5122 59.9996 32.0000 1.9460 1.9483 403.5843 404.1634 0.0900 -1.0000 -1.0000 0525645 1595358334.20 151.5221 59.9996 32.0000 1.9457 1.9480 403.6201 404.1993 0.0901 -1.0000 -1.0000 0525708 1595358334.30 151.5345 59.9996 32.0000 1.9453 1.9476 403.7529 404.3327 0.0900 -1.0000 -1.0000 0525911 1595358334.40 151.5345 59.9996 32.0000 1.9455 1.9478 403.7832 404.3632 0.0901 -1.0000 -1.0000 0525973 1595358334.50 151.5345 59.9996 32.0000 1.9456 1.9479 403.7173 404.2974 0.0901 -1.0000 -1.0000 0526036 1595358334.60 151.5345 59.9996 32.0000 1.9461 1.9484 403.5741 404.1546 0.0903 -1.0000 -1.0000 0526098 1595358334.70 151.5345 59.9996 32.0000 1.9464 1.9487 403.4836 404.0632 0.0901 -1.0000 -1.0000 0526161 1595358334.80 151.5467 59.9997 32.0000 1.9465 1.9488 403.6132 404.1921 0.0900 -1.0000 -1.0000 0526895 1595358334.90 151.5467 59.9997 32.0000 1.9455 1.9478 403.6531 404.2321 0.0900 -1.0000 -1.0000 0526973 1595358335.00 151.5467 59.9997 32.0000 1.9454 1.9477 403.7047 404.2840 0.0900 -1.0000 -1.0000 0527036 1595358335.10 151.5467 59.9997 32.0000 1.9457 1.9480 403.6146 404.1947 0.0901 -1.0000 -1.0000 0527098 1595358335.20 151.5467 59.9997 32.0000 1.9464 1.9487 403.6026 404.1823 0.0901 -1.0000 -1.0000 0527176 1595358335.30 151.4967 59.9997 32.0000 1.9468 1.9491 403.4977 404.0771 0.0901 -1.0000 -1.0000 0527238 1595358335.40 151.4967 59.9997 32.0000 1.9463 1.9486 403.5759 404.1550 0.0900 -1.0000 -1.0000 0527301 1595358335.50 151.4967 59.9997 32.0000 1.9455 1.9478 403.6867 404.2664 0.0901 -1.0000 -1.0000 0527363 1595358335.60 151.4967 59.9997 32.0000 1.9452 1.9475 403.7801 404.3598 0.0900 -1.0000 -1.0000 0527426 1595358335.70 151.4967 59.9997 32.0000 1.9457 1.9480 403.7223 404.3022 0.0901 -1.0000 -1.0000 0527488 1595358335.80 151.4928 59.9997 32.0000 1.9454 1.9477 403.6309 404.2108 0.0901 -1.0000 -1.0000 0527676 1595358335.90 151.4291 59.9997 32.0000 1.9461 1.9484 403.5178 404.0971 0.0901 -1.0000 -1.0000 0527738 1595358336.00 151.4291 59.9997 32.0000 1.9462 1.9485 403.5878 404.1678 0.0902 -1.0000 -1.0000 0527817 1595358336.10 151.4291 59.9997 32.0000 1.9458 1.9481 403.5901 404.1705 0.0901 -1.0000 -1.0000 0527879 1595358336.20 151.4291 59.9997 32.0000 1.9454 1.9477 403.7305 404.3101 0.0900 -1.0000 -1.0000 0527942 1595358336.30 151.4291 59.9997 32.0000 1.9453 1.9476 403.7530 404.3324 0.0900 -1.0000 -1.0000 0528301 1595358336.40 151.4256 59.9997 32.0000 1.9458 1.9481 403.6947 404.2745 0.0901 -1.0000 -1.0000 0528395 1595358336.50 151.4256 59.9997 32.0000 1.9466 1.9489 403.5490 404.1294 0.0902 -1.0000 -1.0000 0528457 1595358336.60 151.4256 59.9997 32.0000 1.9461 1.9485 403.4935 404.0741 0.0902 -1.0000 -1.0000 0528535 1595358336.70 151.4256 59.9997 32.0000 1.9458 1.9481 403.5737 404.1532 0.0901 -1.0000 -1.0000 0528598 1595358336.80 151.4256 59.9997 32.0000 1.9460 1.9483 403.7249 404.3055 0.0903 -1.0000 -1.0000 0528645 1595358336.90 151.4304 59.9997 32.0000 1.9459 1.9482 403.7247 404.3058 0.0903 -1.0000 -1.0000 0528722 1595358337.00 151.4396 59.9997 32.0000 1.9458 1.9481 403.7201 404.3005 0.0901 -1.0000 -1.0000 0528785 1595358337.10 151.4396 59.9997 32.0000 1.9460 1.9483 403.5767 404.1566 0.0901 -1.0000 -1.0000 0528848 1595358337.20 151.4396 59.9997 32.0000 1.9460 1.9483 403.5930 404.1734 0.0901 -1.0000 -1.0000 0528926 1595358337.30 151.4396 59.9997 32.0000 1.9454 1.9477 403.7046 404.2833 0.0900 -1.0000 -1.0000 0528988 1595358337.40 151.4396 59.9997 32.0000 1.9460 1.9483 403.7715 404.3515 0.0901 -1.0000 -1.0000 0529051 1595358337.50 151.4081 59.9997 32.0000 1.9452 1.9475 403.8163 404.3956 0.0900 -1.0000 -1.0000 0529113 1595358337.60 151.4081 59.9997 32.0000 1.9454 1.9477 403.7268 404.3078 0.0902 -1.0000 -1.0000 0529175 1595358337.70 151.4081 59.9997 32.0000 1.9462 1.9485 403.6198 404.1989 0.0900 -1.0000 -1.0000 0529238 1595358337.80 151.4081 59.9997 32.0000 1.9459 1.9482 403.5411 404.1208 0.0901 -1.0000 -1.0000 0529441 1595358337.90 151.4081 59.9997 32.0000 1.9467 1.9490 403.5696 404.1491 0.0901 -1.0000 -1.0000 0529504 1595358338.00 151.4187 59.9997 32.0000 1.9450 1.9472 403.7025 404.2819 0.0900 -1.0000 -1.0000 0529582 1595358338.10 151.4217 59.9997 32.0000 1.9455 1.9478 403.7980 404.3787 0.0902 -1.0000 -1.0000 0529644 1595358338.20 151.4217 59.9997 32.0000 1.9450 1.9473 403.7427 404.3221 0.0901 -1.0000 -1.0000 0529707 1595358338.30 151.4217 59.9997 32.0000 1.9461 1.9484 403.7195 404.2993 0.0901 -1.0000 -1.0000 0529941 1595358338.40 151.4217 59.9997 32.0000 1.9462 1.9485 403.6242 404.2035 0.0901 -1.0000 -1.0000 0530003 1595358338.50 151.4217 59.9997 32.0000 1.9465 1.9488 403.5111 404.0917 0.0902 -1.0000 -1.0000 0530066 1595358338.60 151.4217 59.9997 32.0000 1.9468 1.9491 403.6840 404.2640 0.0902 -1.0000 -1.0000 0530144 1595358338.70 151.4249 59.9997 32.0000 1.9459 1.9482 403.7724 404.3519 0.0900 -1.0000 -1.0000 0530207 1595358338.80 151.4249 59.9997 32.0000 1.9457 1.9480 403.7011 404.2808 0.0901 -1.0000 -1.0000 0530269 1595358338.90 151.4249 59.9997 32.0000 1.9462 1.9485 403.6558 404.2353 0.0900 -1.0000 -1.0000 0530472 1595358339.00 151.4249 59.9997 32.0000 1.9460 1.9483 403.6291 404.2084 0.0901 -1.0000 -1.0000 0530535 1595358339.10 151.4249 59.9997 32.0000 1.9463 1.9486 403.5779 404.1583 0.0902 -1.0000 -1.0000 0530597 1595358339.20 151.4713 59.9997 32.0000 1.9457 1.9480 403.6325 404.2123 0.0901 -1.0000 -1.0000 0530660 1595358339.30 151.4713 59.9997 32.0000 1.9462 1.9485 403.6765 404.2559 0.0901 -1.0000 -1.0000 0530722 1595358339.40 151.4713 59.9997 32.0000 1.9457 1.9480 403.8207 404.4016 0.0902 -1.0000 -1.0000 0531706 1595358339.50 151.4713 59.9997 32.0000 1.9458 1.9481 403.7276 404.3082 0.0902 -1.0000 -1.0000 0531785 1595358339.60 151.4713 59.9997 32.0000 1.9468 1.9491 403.5723 404.1516 0.0900 -1.0000 -1.0000 0531847 1595358339.70 151.4851 59.9996 32.0000 1.9471 1.9494 403.6176 404.1970 0.0901 -1.0000 -1.0000 0531925 1595358339.80 151.5186 59.9994 32.0000 1.9466 1.9489 403.6738 404.2536 0.0901 -1.0000 -1.0000 0531987 1595358339.90 151.5186 59.9994 32.0000 1.9457 1.9480 403.8199 404.3992 0.0899 -1.0000 -1.0000 0532050 1595358340.00 151.5186 59.9994 32.0000 1.9456 1.9479 403.7740 404.3525 0.0900 -1.0000 -1.0000 0532128 1595358340.10 151.5186 59.9994 32.0000 1.9465 1.9488 403.7549 404.3350 0.0901 -1.0000 -1.0000 0532191 1595358340.20 151.5186 59.9994 32.0000 1.9469 1.9492 403.7821 404.3622 0.0901 -1.0000 -1.0000 0532253 1595358340.30 151.5186 59.9994 32.0000 1.9472 1.9495 403.5447 404.1249 0.0901 -1.0000 -1.0000 0532331 1595358340.40 151.4360 59.9994 32.0000 1.9465 1.9488 403.6014 404.1807 0.0901 -1.0000 -1.0000 0532394 1595358340.50 151.4360 59.9994 32.0000 1.9463 1.9486 403.7055 404.2855 0.0901 -1.0000 -1.0000 0532456 1595358340.60 151.4360 59.9994 32.0000 1.9457 1.9481 403.7225 404.3024 0.0901 -1.0000 -1.0000 0532519 1595358340.70 151.4360 59.9994 32.0000 1.9461 1.9484 403.5964 404.1759 0.0901 -1.0000 -1.0000 0532581 1595358340.80 151.4360 59.9994 32.0000 1.9465 1.9488 403.5552 404.1347 0.0900 -1.0000 -1.0000 0532644 1595358340.90 151.5042 59.9994 32.0000 1.9463 1.9486 403.6952 404.2732 0.0898 -1.0000 -1.0000 0532722 1595358341.00 151.5213 59.9994 32.0000 1.9461 1.9484 403.7111 404.2904 0.0901 -1.0000 -1.0000 0532784 1595358341.10 151.5213 59.9994 32.0000 1.9453 1.9476 403.7954 404.3756 0.0901 -1.0000 -1.0000 0532847 1595358341.20 151.5213 59.9994 32.0000 1.9457 1.9480 403.8399 404.4198 0.0900 -1.0000 -1.0000 0532925 1595358341.30 151.5213 59.9994 32.0000 1.9462 1.9485 403.6912 404.2702 0.0900 -1.0000 -1.0000 0532987 1595358341.40 151.5213 59.9994 32.0000 1.9467 1.9490 403.5795 404.1592 0.0901 -1.0000 -1.0000 0533050 1595358341.50 151.5566 59.9994 32.0000 1.9471 1.9494 403.5488 404.1278 0.0900 -1.0000 -1.0000 0533237 1595358341.60 151.5566 59.9994 32.0000 1.9466 1.9489 403.5702 404.1497 0.0900 -1.0000 -1.0000 0533300 1595358341.70 151.5566 59.9994 32.0000 1.9465 1.9488 403.6890 404.2687 0.0901 -1.0000 -1.0000 0533362 1595358341.80 151.5566 59.9994 32.0000 1.9460 1.9483 403.6749 404.2542 0.0900 -1.0000 -1.0000 0533440 1595358341.90 151.5566 59.9994 32.0000 1.9458 1.9481 403.7094 404.2885 0.0901 -1.0000 -1.0000 0533503 1595358342.00 151.5566 59.9994 32.0000 1.9460 1.9483 403.6808 404.2610 0.0901 -1.0000 -1.0000 0533581 1595358342.10 151.5299 59.9994 32.0000 1.9460 1.9483 403.5163 404.0958 0.0901 -1.0000 -1.0000 0533643 1595358342.20 151.5299 59.9994 32.0000 1.9461 1.9484 403.5114 404.0903 0.0900 -1.0000 -1.0000 0533706 1595358342.30 151.5299 59.9994 32.0000 1.9463 1.9486 403.4920 404.0704 0.0899 -1.0000 -1.0000 0533768 1595358342.40 151.5299 59.9994 32.0000 1.9459 1.9482 403.6815 404.2618 0.0902 -1.0000 -1.0000 0533831 1595358342.50 151.5299 59.9994 32.0000 1.9456 1.9479 403.7154 404.2966 0.0902 -1.0000 -1.0000 0533971 1595358342.60 151.5243 59.9994 32.0000 1.9465 1.9488 403.7166 404.2968 0.0901 -1.0000 -1.0000 0534034 1595358342.70 151.5243 59.9994 32.0000 1.9463 1.9486 403.6607 404.2400 0.0900 -1.0000 -1.0000 0534096 1595358342.80 151.5243 59.9994 32.0000 1.9462 1.9485 403.5270 404.1065 0.0901 -1.0000 -1.0000 0534159 1595358342.90 151.5243 59.9994 32.0000 1.9456 1.9479 403.6330 404.2126 0.0900 -1.0000 -1.0000 0534237 1595358343.00 151.5243 59.9994 32.0000 1.9457 1.9480 403.7837 404.3633 0.0901 -1.0000 -1.0000 0535065 1595358343.10 151.5281 59.9994 32.0000 1.9459 1.9482 403.8168 404.3970 0.0900 -1.0000 -1.0000 0535127 1595358343.20 151.5340 59.9994 32.0000 1.9457 1.9480 403.6869 404.2659 0.0901 -1.0000 -1.0000 0535190 1595358343.30 151.5340 59.9994 32.0000 1.9451 1.9474 403.5526 404.1318 0.0900 -1.0000 -1.0000 0535252 1595358343.40 151.5340 59.9994 32.0000 1.9461 1.9484 403.5903 404.1702 0.0901 -1.0000 -1.0000 0535315 1595358343.50 151.5340 59.9994 32.0000 1.9467 1.9490 403.6878 404.2681 0.0902 -1.0000 -1.0000 0535393 1595358343.60 151.5340 59.9994 32.0000 1.9458 1.9481 403.7795 404.3586 0.0899 -1.0000 -1.0000 0535455 1595358343.70 151.5766 59.9994 32.0000 1.9449 1.9472 403.7295 404.3088 0.0900 -1.0000 -1.0000 0535518 1595358343.80 151.5766 59.9994 32.0000 1.9455 1.9478 403.7439 404.3236 0.0901 -1.0000 -1.0000 0535596 1595358343.90 151.5766 59.9994 32.0000 1.9465 1.9488 403.7037 404.2836 0.0901 -1.0000 -1.0000 0535658 1595358344.00 151.5766 59.9994 32.0000 1.9464 1.9487 403.6478 404.2271 0.0900 -1.0000 -1.0000 0535736 1595358344.10 151.5766 59.9994 32.0000 1.9458 1.9481 403.7760 404.3559 0.0901 -1.0000 -1.0000 0535799 1595358344.20 151.5719 59.9994 32.0000 1.9455 1.9478 403.7882 404.3674 0.0900 -1.0000 -1.0000 0535861 1595358344.30 151.5716 59.9994 32.0000 1.9453 1.9476 403.7793 404.3583 0.0900 -1.0000 -1.0000 0535924 1595358344.40 151.5716 59.9994 32.0000 1.9459 1.9482 403.6286 404.2078 0.0900 -1.0000 -1.0000 0535986 1595358344.50 151.5716 59.9994 32.0000 1.9465 1.9488 403.5439 404.1225 0.0899 -1.0000 -1.0000 0536221 1595358344.60 151.5716 59.9994 32.0000 1.9459 1.9482 403.6901 404.2698 0.0901 -1.0000 -1.0000 0536283 1595358344.70 151.5716 59.9994 32.0000 1.9457 1.9480 403.6217 404.2012 0.0901 -1.0000 -1.0000 0536346 1595358344.80 151.5071 59.9987 32.0000 1.9450 1.9473 403.7849 404.3643 0.0900 -1.0000 -1.0000 0536408 1595358344.90 151.5071 59.9987 32.0000 1.9456 1.9479 403.7315 404.3109 0.0900 -1.0000 -1.0000 0536487 1595358345.00 151.5071 59.9987 32.0000 1.9464 1.9487 403.6966 404.2763 0.0901 -1.0000 -1.0000 0536721 1595358345.10 151.5071 59.9987 32.0000 1.9462 1.9485 403.6128 404.1923 0.0901 -1.0000 -1.0000 0536783 1595358345.20 151.5071 59.9987 32.0000 1.9457 1.9480 403.8083 404.3894 0.0902 -1.0000 -1.0000 0536861 1595358345.30 151.5329 59.9987 32.0000 1.9455 1.9478 403.6895 404.2687 0.0900 -1.0000 -1.0000 0536924 1595358345.40 151.5329 59.9987 32.0000 1.9455 1.9478 403.7613 404.3412 0.0900 -1.0000 -1.0000 0536986 1595358345.50 151.5329 59.9987 32.0000 1.9455 1.9478 403.7244 404.3051 0.0902 -1.0000 -1.0000 0537049 1595358345.60 151.5329 59.9987 32.0000 1.9462 1.9485 403.6171 404.1963 0.0900 -1.0000 -1.0000 0537236 1595358345.70 151.5329 59.9987 32.0000 1.9458 1.9481 403.6095 404.1889 0.0901 -1.0000 -1.0000 0537299 1595358345.80 151.4794 59.9987 32.0000 1.9465 1.9488 403.5673 404.1463 0.0900 -1.0000 -1.0000 0537361 1595358345.90 151.4176 59.9987 32.0000 1.9453 1.9476 403.6751 404.2547 0.0901 -1.0000 -1.0000 0537455 1595358346.00 151.4176 59.9987 32.0000 1.9457 1.9480 403.7940 404.3739 0.0900 -1.0000 -1.0000 0537533 1595358346.10 151.4176 59.9987 32.0000 1.9452 1.9475 403.7459 404.3262 0.0902 -1.0000 -1.0000 0537736 1595358346.20 151.4176 59.9987 32.0000 1.9458 1.9481 403.7385 404.3190 0.0902 -1.0000 -1.0000 0537799 1595358346.30 151.4176 59.9987 32.0000 1.9459 1.9482 403.7017 404.2822 0.0902 -1.0000 -1.0000 0537861 1595358346.40 151.4864 59.9987 32.0000 1.9463 1.9486 403.6517 404.2311 0.0900 -1.0000 -1.0000 0537923 1595358346.50 151.4864 59.9987 32.0000 1.9463 1.9486 403.7972 404.3777 0.0901 -1.0000 -1.0000 0538002 1595358346.60 151.4864 59.9987 32.0000 1.9463 1.9486 403.7425 404.3220 0.0900 -1.0000 -1.0000 0538236 1595358346.70 151.4864 59.9987 32.0000 1.9460 1.9483 403.8541 404.4345 0.0902 -1.0000 -1.0000 0538299 1595358346.80 151.4864 59.9987 32.0000 1.9464 1.9487 403.7820 404.3617 0.0901 -1.0000 -1.0000 0538361 1595358346.90 151.4646 59.9987 32.0000 1.9470 1.9493 403.7158 404.2958 0.0901 -1.0000 -1.0000 0538455 1595358347.00 151.4646 59.9987 32.0000 1.9473 1.9497 403.6516 404.2315 0.0901 -1.0000 -1.0000 0538517 1595358347.10 151.4646 59.9987 32.0000 1.9471 1.9494 403.6578 404.2378 0.0902 -1.0000 -1.0000 0538954 1595358347.20 151.4646 59.9987 32.0000 1.9461 1.9484 403.6309 404.2106 0.0900 -1.0000 -1.0000 0539033 1595358347.30 151.4646 59.9987 32.0000 1.9460 1.9483 403.7205 404.2999 0.0900 -1.0000 -1.0000 0539095 1595358347.40 151.4638 59.9987 32.0000 1.9459 1.9482 403.7640 404.3433 0.0901 -1.0000 -1.0000 0539158 1595358347.50 151.4575 59.9987 32.0000 1.9464 1.9487 403.8112 404.3913 0.0901 -1.0000 -1.0000 0539220 1595358347.60 151.4575 59.9987 32.0000 1.9465 1.9488 403.7303 404.3101 0.0901 -1.0000 -1.0000 0539454 1595358347.70 151.4575 59.9987 32.0000 1.9470 1.9493 403.6260 404.2052 0.0900 -1.0000 -1.0000 0539517 1595358347.80 151.4575 59.9987 32.0000 1.9458 1.9481 403.6222 404.2014 0.0901 -1.0000 -1.0000 0539595 1595358347.90 151.4575 59.9987 32.0000 1.9463 1.9486 403.7325 404.3118 0.0900 -1.0000 -1.0000 0539657 1595358348.00 151.5576 59.9987 32.0000 1.9463 1.9486 403.8123 404.3925 0.0902 -1.0000 -1.0000 0539736 1595358348.10 151.5576 59.9987 32.0000 1.9465 1.9488 403.7919 404.3719 0.0900 -1.0000 -1.0000 0539908 1595358348.20 151.5576 59.9987 32.0000 1.9471 1.9494 403.7100 404.2896 0.0901 -1.0000 -1.0000 0539970 1595358348.30 151.5576 59.9987 32.0000 1.9472 1.9495 403.6446 404.2246 0.0901 -1.0000 -1.0000 0540048 1595358348.40 151.5576 59.9987 32.0000 1.9470 1.9493 403.6472 404.2265 0.0900 -1.0000 -1.0000 0540110 1595358348.50 151.5778 59.9987 32.0000 1.9465 1.9488 403.6891 404.2681 0.0900 -1.0000 -1.0000 0540173 1595358348.60 151.6044 59.9987 32.0000 1.9458 1.9481 403.7573 404.3372 0.0900 -1.0000 -1.0000 0540626 1595358348.70 151.6044 59.9987 32.0000 1.9465 1.9488 403.7591 404.3372 0.0898 -1.0000 -1.0000 0540688 1595358348.80 151.6044 59.9987 32.0000 1.9475 1.9498 403.6656 404.2438 0.0899 -1.0000 -1.0000 0540751 1595358348.90 151.6044 59.9987 32.0000 1.9472 1.9495 403.5842 404.1638 0.0900 -1.0000 -1.0000 0540829 1595358349.00 151.6044 59.9987 32.0000 1.9461 1.9484 403.6587 404.2379 0.0900 -1.0000 -1.0000 0540892 1595358349.10 151.5613 59.9987 32.0000 1.9463 1.9486 403.6840 404.2634 0.0900 -1.0000 -1.0000 0540954 1595358349.20 151.5613 59.9987 32.0000 1.9454 1.9477 403.8710 404.4505 0.0899 -1.0000 -1.0000 0541032 1595358349.30 151.5613 59.9987 32.0000 1.9471 1.9494 403.8199 404.3987 0.0900 -1.0000 -1.0000 0541095 1595358349.40 151.5613 59.9987 32.0000 1.9463 1.9486 403.7565 404.3361 0.0900 -1.0000 -1.0000 0541188 1595358349.50 151.5613 59.9987 32.0000 1.9465 1.9488 403.6946 404.2735 0.0899 -1.0000 -1.0000 0541251 1595358349.60 151.5754 59.9987 32.0000 1.9471 1.9494 403.6687 404.2483 0.0902 -1.0000 -1.0000 0541313 1595358349.70 151.6001 59.9986 32.0000 1.9466 1.9489 403.7058 404.2855 0.0900 -1.0000 -1.0000 0541376 1595358349.80 151.6001 59.9986 32.0000 1.9460 1.9483 403.7449 404.3248 0.0900 -1.0000 -1.0000 0541454 1595358349.90 151.6001 59.9986 32.0000 1.9459 1.9482 403.8012 404.3801 0.0899 -1.0000 -1.0000 0541516 1595358350.00 151.6001 59.9986 32.0000 1.9463 1.9486 403.6583 404.2372 0.0900 -1.0000 -1.0000 0541594 1595358350.10 151.6001 59.9986 32.0000 1.9470 1.9493 403.6192 404.1984 0.0900 -1.0000 -1.0000 0541657 1595358350.20 151.6001 59.9986 32.0000 1.9465 1.9488 403.5914 404.1707 0.0901 -1.0000 -1.0000 0541720 1595358350.30 151.5453 59.9986 32.0000 1.9456 1.9479 403.6239 404.2037 0.0901 -1.0000 -1.0000 0541782 1595358350.40 151.5453 59.9986 32.0000 1.9452 1.9475 403.7168 404.2960 0.0900 -1.0000 -1.0000 0541845 1595358350.50 151.5453 59.9986 32.0000 1.9454 1.9477 403.7614 404.3415 0.0901 -1.0000 -1.0000 0541907 1595358350.60 151.5453 59.9986 32.0000 1.9451 1.9474 403.7752 404.3544 0.0899 -1.0000 -1.0000 0541985 1595358350.70 151.5453 59.9986 32.0000 1.9456 1.9479 403.7201 404.2998 0.0902 -1.0000 -1.0000 0542219 1595358350.80 151.5444 59.9986 32.0000 1.9457 1.9480 403.6507 404.2311 0.0901 -1.0000 -1.0000 0542266 1595358350.90 151.5408 59.9986 32.0000 1.9461 1.9484 403.6400 404.2200 0.0902 -1.0000 -1.0000 0542344 1595358351.00 151.5408 59.9986 32.0000 1.9449 1.9472 403.7834 404.3644 0.0902 -1.0000 -1.0000 0542407 1595358351.10 151.5408 59.9986 32.0000 1.9461 1.9483 403.7944 404.3740 0.0900 -1.0000 -1.0000 0542469 1595358351.20 151.5408 59.9986 32.0000 1.9464 1.9487 403.7007 404.2799 0.0900 -1.0000 -1.0000 0542719 1595358351.30 151.5408 59.9986 32.0000 1.9458 1.9481 403.5797 404.1602 0.0902 -1.0000 -1.0000 0542782 1595358351.40 151.5335 59.9986 32.0000 1.9460 1.9483 403.5825 404.1631 0.0902 -1.0000 -1.0000 0542844 1595358351.50 151.5332 59.9986 32.0000 1.9462 1.9485 403.5386 404.1183 0.0901 -1.0000 -1.0000 0542923 1595358351.60 151.5332 59.9986 32.0000 1.9455 1.9478 403.7358 404.3164 0.0902 -1.0000 -1.0000 0542985 1595358351.70 151.5332 59.9986 32.0000 1.9452 1.9475 403.7992 404.3792 0.0900 -1.0000 -1.0000 0543735 1595358351.80 151.5332 59.9986 32.0000 1.9453 1.9476 403.7762 404.3560 0.0901 -1.0000 -1.0000 0543813 1595358351.90 151.5375 59.9986 32.0000 1.9449 1.9472 403.6216 404.2016 0.0901 -1.0000 -1.0000 0543875 1595358352.00 151.5502 59.9986 32.0000 1.9455 1.9478 403.5534 404.1330 0.0901 -1.0000 -1.0000 0543953 1595358352.10 151.5502 59.9986 32.0000 1.9459 1.9482 403.6084 404.1881 0.0901 -1.0000 -1.0000 0544016 1595358352.20 151.5502 59.9986 32.0000 1.9454 1.9477 403.7476 404.3271 0.0900 -1.0000 -1.0000 0544079 1595358352.30 151.5502 59.9986 32.0000 1.9456 1.9479 403.8057 404.3862 0.0901 -1.0000 -1.0000 0544141 1595358352.40 151.5502 59.9986 32.0000 1.9457 1.9480 403.7392 404.3190 0.0901 -1.0000 -1.0000 0544203 1595358352.50 151.5695 59.9986 32.0000 1.9463 1.9486 403.5397 404.1196 0.0901 -1.0000 -1.0000 0544266 1595358352.60 151.5695 59.9986 32.0000 1.9465 1.9488 403.5284 404.1082 0.0901 -1.0000 -1.0000 0544344 1595358352.70 151.5695 59.9986 32.0000 1.9462 1.9486 403.6273 404.2069 0.0901 -1.0000 -1.0000 0544406 1595358352.80 151.5695 59.9986 32.0000 1.9458 1.9481 403.7274 404.3069 0.0900 -1.0000 -1.0000 0544469 1595358352.90 151.5695 59.9986 32.0000 1.9458 1.9481 403.8392 404.4196 0.0901 -1.0000 -1.0000 0544547 1595358353.00 151.5071 59.9986 32.0000 1.9453 1.9476 403.7061 404.2855 0.0900 -1.0000 -1.0000 0544609 1595358353.10 151.5071 59.9986 32.0000 1.9460 1.9483 403.5777 404.1564 0.0899 -1.0000 -1.0000 0544672 1595358353.20 151.5071 59.9986 32.0000 1.9464 1.9487 403.5921 404.1712 0.0900 -1.0000 -1.0000 0544750 1595358353.30 151.5071 59.9986 32.0000 1.9457 1.9480 403.5969 404.1756 0.0900 -1.0000 -1.0000 0544969 1595358353.40 151.5071 59.9986 32.0000 1.9459 1.9482 403.6990 404.2786 0.0901 -1.0000 -1.0000 0545031 1595358353.50 151.5071 59.9986 32.0000 1.9457 1.9480 403.7565 404.3368 0.0901 -1.0000 -1.0000 0545109 1595358353.60 151.5071 59.9986 32.0000 1.9450 1.9473 403.7611 404.3406 0.0901 -1.0000 -1.0000 0545172 1595358353.70 151.4972 59.9986 32.0000 1.9459 1.9482 403.7569 404.3361 0.0900 -1.0000 -1.0000 0545234 1595358353.80 151.4972 59.9986 32.0000 1.9460 1.9483 403.6282 404.2083 0.0901 -1.0000 -1.0000 0545516 1595358353.90 151.4972 59.9986 32.0000 1.9468 1.9491 403.5906 404.1696 0.0900 -1.0000 -1.0000 0545578 1595358354.00 151.4972 59.9986 32.0000 1.9470 1.9493 403.5666 404.1459 0.0901 -1.0000 -1.0000 0545641 1595358354.10 151.4972 59.9986 32.0000 1.9462 1.9485 403.7793 404.3590 0.0901 -1.0000 -1.0000 0545703 1595358354.20 151.4714 59.9986 32.0000 1.9464 1.9487 403.7772 404.3567 0.0900 -1.0000 -1.0000 0545765 1595358354.30 151.4714 59.9986 32.0000 1.9463 1.9486 403.7068 404.2866 0.0902 -1.0000 -1.0000 0545968 1595358354.40 151.4714 59.9986 32.0000 1.9461 1.9484 403.5990 404.1788 0.0901 -1.0000 -1.0000 0546031 1595358354.50 151.4714 59.9986 32.0000 1.9461 1.9484 403.5285 404.1079 0.0901 -1.0000 -1.0000 0546094 1595358354.60 151.4714 59.9986 32.0000 1.9463 1.9486 403.6554 404.2349 0.0900 -1.0000 -1.0000 0546171 1595358354.70 151.4652 59.9987 32.0000 1.9463 1.9486 403.6928 404.2719 0.0901 -1.0000 -1.0000 0546234 1595358354.80 151.4416 59.9990 32.0000 1.9456 1.9479 403.7175 404.2972 0.0900 -1.0000 -1.0000 0546719 1595358354.90 151.4416 59.9990 32.0000 1.9456 1.9479 403.7802 404.3604 0.0901 -1.0000 -1.0000 0546797 1595358355.00 151.4416 59.9990 32.0000 1.9461 1.9484 403.6873 404.2667 0.0900 -1.0000 -1.0000 0546859 1595358355.10 151.4416 59.9990 32.0000 1.9471 1.9494 403.6079 404.1874 0.0900 -1.0000 -1.0000 0546922 1595358355.20 151.4416 59.9990 32.0000 1.9466 1.9489 403.6738 404.2529 0.0900 -1.0000 -1.0000 0547000 1595358355.30 151.4758 59.9990 32.0000 1.9462 1.9485 403.5656 404.1449 0.0901 -1.0000 -1.0000 0547218 1595358355.40 151.4758 59.9990 32.0000 1.9454 1.9477 403.7571 404.3369 0.0901 -1.0000 -1.0000 0547281 1595358355.50 151.4758 59.9990 32.0000 1.9456 1.9479 403.7415 404.3208 0.0900 -1.0000 -1.0000 0547359 1595358355.60 151.4758 59.9990 32.0000 1.9457 1.9480 403.8353 404.4155 0.0901 -1.0000 -1.0000 0547421 1595358355.70 151.4758 59.9990 32.0000 1.9467 1.9490 403.7347 404.3144 0.0901 -1.0000 -1.0000 0547484 1595358355.80 151.4392 59.9990 32.0000 1.9470 1.9493 403.6214 404.2009 0.0900 -1.0000 -1.0000 0547796 1595358355.90 151.4392 59.9990 32.0000 1.9471 1.9494 403.5584 404.1377 0.0900 -1.0000 -1.0000 0547859 1595358356.00 151.4392 59.9990 32.0000 1.9455 1.9478 403.5937 404.1723 0.0899 -1.0000 -1.0000 0547937 1595358356.10 151.4392 59.9990 32.0000 1.9450 1.9473 403.7684 404.3469 0.0899 -1.0000 -1.0000 0547999 1595358356.20 151.4392 59.9990 32.0000 1.9460 1.9483 403.8063 404.3856 0.0900 -1.0000 -1.0000 0548062 1595358356.30 151.4392 59.9990 32.0000 1.9462 1.9485 403.7521 404.3319 0.0901 -1.0000 -1.0000 0548281 1595358356.40 151.4827 59.9990 32.0000 1.9468 1.9491 403.6162 404.1962 0.0901 -1.0000 -1.0000 0548343 1595358356.50 151.4827 59.9990 32.0000 1.9468 1.9491 403.5969 404.1765 0.0901 -1.0000 -1.0000 0548406 1595358356.60 151.4827 59.9990 32.0000 1.9458 1.9481 403.7959 404.3760 0.0901 -1.0000 -1.0000 0548468 1595358356.70 151.4827 59.9990 32.0000 1.9456 1.9479 403.7992 404.3789 0.0901 -1.0000 -1.0000 0548531 1595358356.80 151.4827 59.9990 32.0000 1.9464 1.9487 403.6811 404.2610 0.0901 -1.0000 -1.0000 0548593 1595358356.90 151.4877 59.9990 32.0000 1.9461 1.9484 403.6316 404.2119 0.0901 -1.0000 -1.0000 0548702 1595358357.00 151.4912 59.9990 32.0000 1.9470 1.9493 403.5624 404.1415 0.0900 -1.0000 -1.0000 0548765 1595358357.10 151.4912 59.9990 32.0000 1.9469 1.9492 403.5644 404.1435 0.0900 -1.0000 -1.0000 0548827 1595358357.20 151.4912 59.9990 32.0000 1.9461 1.9484 403.6229 404.2022 0.0900 -1.0000 -1.0000 0548906 1595358357.30 151.4912 59.9990 32.0000 1.9462 1.9485 403.7674 404.3468 0.0900 -1.0000 -1.0000 0548968 1595358357.40 151.4912 59.9990 32.0000 1.9461 1.9484 403.7237 404.3018 0.0898 -1.0000 -1.0000 0549030 1595358357.50 151.5209 59.9990 32.0000 1.9462 1.9485 403.6386 404.2173 0.0899 -1.0000 -1.0000 0549093 1595358357.60 151.5209 59.9990 32.0000 1.9463 1.9486 403.6627 404.2414 0.0899 -1.0000 -1.0000 0549155 1595358357.70 151.5209 59.9990 32.0000 1.9461 1.9484 403.7712 404.3504 0.0900 -1.0000 -1.0000 0549218 1595358357.80 151.5209 59.9990 32.0000 1.9461 1.9484 403.7819 404.3609 0.0899 -1.0000 -1.0000 0549296 1595358357.90 151.5209 59.9990 32.0000 1.9456 1.9479 403.7986 404.3777 0.0900 -1.0000 -1.0000 0549468 1595358358.00 151.5199 59.9990 32.0000 1.9462 1.9485 403.5827 404.1619 0.0900 -1.0000 -1.0000 0549546 1595358358.10 151.5198 59.9990 32.0000 1.9469 1.9492 403.5634 404.1435 0.0902 -1.0000 -1.0000 0549608 1595358358.20 151.5198 59.9990 32.0000 1.9466 1.9489 403.6444 404.2244 0.0901 -1.0000 -1.0000 0549671 1595358358.30 151.5198 59.9990 32.0000 1.9459 1.9482 403.6503 404.2297 0.0901 -1.0000 -1.0000 0549749 1595358358.40 151.5198 59.9990 32.0000 1.9456 1.9479 403.7291 404.3088 0.0901 -1.0000 -1.0000 0550639 1595358358.50 151.5218 59.9990 32.0000 1.9456 1.9479 403.8336 404.4134 0.0900 -1.0000 -1.0000 0550702 1595358358.60 151.5693 59.9990 32.0000 1.9456 1.9479 403.8675 404.4471 0.0900 -1.0000 -1.0000 0550780 1595358358.70 151.5693 59.9990 32.0000 1.9462 1.9485 403.7333 404.3130 0.0901 -1.0000 -1.0000 0550843 1595358358.80 151.5693 59.9990 32.0000 1.9470 1.9493 403.6178 404.1971 0.0900 -1.0000 -1.0000 0550921 1595358358.90 151.5693 59.9990 32.0000 1.9469 1.9492 403.5776 404.1564 0.0900 -1.0000 -1.0000 0550983 1595358359.00 151.5693 59.9990 32.0000 1.9462 1.9485 403.6857 404.2653 0.0901 -1.0000 -1.0000 0551045 1595358359.10 151.5582 59.9990 32.0000 1.9458 1.9481 403.8056 404.3859 0.0902 -1.0000 -1.0000 0551108 1595358359.20 151.5580 59.9990 32.0000 1.9458 1.9481 403.7602 404.3405 0.0901 -1.0000 -1.0000 0551186 1595358359.30 151.5580 59.9990 32.0000 1.9458 1.9481 403.7767 404.3565 0.0901 -1.0000 -1.0000 0551248 1595358359.40 151.5580 59.9990 32.0000 1.9468 1.9491 403.6531 404.2322 0.0899 -1.0000 -1.0000 0551311 1595358359.50 151.5580 59.9990 32.0000 1.9462 1.9485 403.4817 404.0604 0.0900 -1.0000 -1.0000 0551389 1595358359.60 151.5595 59.9993 32.0000 1.9462 1.9485 403.6280 404.2079 0.0901 -1.0000 -1.0000 0551452 1595358359.70 151.5607 59.9996 32.0000 1.9466 1.9489 403.5743 404.1534 0.0900 -1.0000 -1.0000 0551514 1595358359.80 151.5607 59.9996 32.0000 1.9461 1.9483 403.6074 404.1862 0.0900 -1.0000 -1.0000 0551577 1595358359.90 151.5607 59.9996 32.0000 1.9466 1.9489 403.7027 404.2824 0.0901 -1.0000 -1.0000 0551967 1595358360.00 151.5607 59.9996 32.0000 1.9455 1.9478 403.6862 404.2655 0.0900 -1.0000 -1.0000 0552045 1595358360.10 151.5607 59.9996 32.0000 1.9463 1.9486 403.5398 404.1184 0.0899 -1.0000 -1.0000 0552108 1595358360.20 151.5472 59.9996 32.0000 1.9466 1.9489 403.5776 404.1561 0.0900 -1.0000 -1.0000 0552170 1595358360.30 151.4843 59.9996 32.0000 1.9459 1.9482 403.6707 404.2502 0.0900 -1.0000 -1.0000 0552233 1595358360.40 151.4843 59.9996 32.0000 1.9456 1.9479 403.6755 404.2553 0.0901 -1.0000 -1.0000 0552295 1595358360.50 151.4843 59.9996 32.0000 1.9455 1.9478 403.6946 404.2746 0.0901 -1.0000 -1.0000 0552951 1595358360.60 151.4843 59.9996 32.0000 1.9454 1.9476 403.7538 404.3330 0.0900 -1.0000 -1.0000 0553030 1595358360.70 151.4843 59.9996 32.0000 1.9463 1.9486 403.6819 404.2618 0.0901 -1.0000 -1.0000 0553092 1595358360.80 151.4908 59.9996 32.0000 1.9465 1.9488 403.5895 404.1689 0.0901 -1.0000 -1.0000 0553154 1595358360.90 151.4908 59.9996 32.0000 1.9462 1.9485 403.6067 404.1868 0.0902 -1.0000 -1.0000 0553217 1595358361.00 151.4908 59.9996 32.0000 1.9460 1.9483 403.7011 404.2805 0.0900 -1.0000 -1.0000 0553279 1595358361.10 151.4908 59.9996 32.0000 1.9460 1.9483 403.7234 404.3024 0.0899 -1.0000 -1.0000 0553342 1595358361.20 151.4908 59.9996 32.0000 1.9458 1.9481 403.8007 404.3800 0.0901 -1.0000 -1.0000 0553420 1595358361.30 151.4896 59.9996 32.0000 1.9458 1.9481 403.7052 404.2846 0.0900 -1.0000 -1.0000 0553483 1595358361.40 151.4895 59.9996 32.0000 1.9462 1.9485 403.5648 404.1435 0.0900 -1.0000 -1.0000 0553545 1595358361.50 151.4895 59.9996 32.0000 1.9458 1.9481 403.5271 404.1068 0.0901 -1.0000 -1.0000 0553623 1595358361.60 151.4895 59.9996 32.0000 1.9459 1.9482 403.5382 404.1177 0.0901 -1.0000 -1.0000 0553685 1595358361.70 151.4895 59.9996 32.0000 1.9458 1.9481 403.5762 404.1565 0.0902 -1.0000 -1.0000 0553748 1595358361.80 151.4895 59.9996 32.0000 1.9457 1.9480 403.7441 404.3242 0.0901 -1.0000 -1.0000 0553826 1595358361.90 151.4959 59.9996 32.0000 1.9456 1.9479 403.7315 404.3127 0.0903 -1.0000 -1.0000 0553889 1595358362.00 151.4959 59.9996 32.0000 1.9453 1.9476 403.7670 404.3470 0.0900 -1.0000 -1.0000 0553951 1595358362.10 151.4232 59.9996 32.0000 1.9455 1.9478 403.6425 404.2220 0.0901 -1.0000 -1.0000 0554013 1595358362.20 151.4232 59.9996 32.0000 1.9463 1.9486 403.5308 404.1106 0.0901 -1.0000 -1.0000 0554076 1595358362.30 151.4232 59.9996 32.0000 1.9460 1.9483 403.6683 404.2490 0.0902 -1.0000 -1.0000 0554154 1595358362.40 151.4232 59.9996 32.0000 1.9454 1.9477 403.7770 404.3577 0.0902 -1.0000 -1.0000 0554217 1595358362.50 151.4232 59.9996 32.0000 1.9455 1.9478 403.7341 404.3140 0.0901 -1.0000 -1.0000 0554389 1595358362.60 151.4232 59.9996 32.0000 1.9461 1.9484 403.6098 404.1895 0.0901 -1.0000 -1.0000 0554466 1595358362.70 151.4232 59.9996 32.0000 1.9460 1.9483 403.5710 404.1509 0.0901 -1.0000 -1.0000 0554529 1595358362.80 151.4232 59.9996 32.0000 1.9457 1.9480 403.5277 404.1067 0.0900 -1.0000 -1.0000 0554592 1595358362.90 151.4232 59.9996 32.0000 1.9459 1.9482 403.7208 404.3011 0.0901 -1.0000 -1.0000 0554654 1595358363.00 151.4457 59.9996 32.0000 1.9456 1.9479 403.7653 404.3450 0.0900 -1.0000 -1.0000 0554717 1595358363.10 151.4457 59.9996 32.0000 1.9457 1.9480 403.7379 404.3177 0.0901 -1.0000 -1.0000 0555154 1595358363.20 151.4457 59.9996 32.0000 1.9456 1.9479 403.6586 404.2373 0.0900 -1.0000 -1.0000 0555232 1595358363.30 151.4457 59.9996 32.0000 1.9460 1.9483 403.5861 404.1664 0.0901 -1.0000 -1.0000 0555295 1595358363.40 151.4457 59.9996 32.0000 1.9460 1.9483 403.6700 404.2495 0.0900 -1.0000 -1.0000 0555357 1595358363.50 151.4457 59.9996 32.0000 1.9453 1.9476 403.6541 404.2334 0.0900 -1.0000 -1.0000 0555435 1595358363.60 151.4353 59.9996 32.0000 1.9444 1.9467 403.7333 404.3128 0.0901 -1.0000 -1.0000 0555498 1595358363.70 151.4344 59.9996 32.0000 1.9459 1.9482 403.6626 404.2422 0.0901 -1.0000 -1.0000 0555560 1595358363.80 151.4344 59.9996 32.0000 1.9461 1.9484 403.7269 404.3072 0.0901 -1.0000 -1.0000 0555638 1595358363.90 151.4344 59.9996 32.0000 1.9468 1.9491 403.6894 404.2684 0.0900 -1.0000 -1.0000 0555701 1595358364.00 151.4344 59.9996 32.0000 1.9474 1.9497 403.5965 404.1762 0.0901 -1.0000 -1.0000 0555763 1595358364.10 151.4544 59.9996 32.0000 1.9467 1.9490 403.6600 404.2399 0.0901 -1.0000 -1.0000 0555826 1595358364.20 151.4897 59.9996 32.0000 1.9465 1.9488 403.6839 404.2641 0.0901 -1.0000 -1.0000 0555888 1595358364.30 151.4897 59.9996 32.0000 1.9456 1.9479 403.7910 404.3713 0.0902 -1.0000 -1.0000 0555966 1595358364.40 151.4897 59.9996 32.0000 1.9461 1.9484 403.5971 404.1772 0.0902 -1.0000 -1.0000 0556029 1595358364.50 151.4897 59.9996 32.0000 1.9465 1.9488 403.5053 404.0857 0.0902 -1.0000 -1.0000 0556091 1595358364.60 151.4897 59.9996 32.0000 1.9462 1.9485 403.6202 404.2006 0.0902 -1.0000 -1.0000 0557029 1595358364.70 151.4807 60.0010 32.0000 1.9460 1.9483 403.6118 404.1921 0.0902 -1.0000 -1.0000 0557091 1595358364.80 151.4807 60.0010 32.0000 1.9461 1.9484 403.7627 404.3425 0.0901 -1.0000 -1.0000 0557153 1595358364.90 151.4807 60.0010 32.0000 1.9462 1.9485 403.8210 404.4005 0.0899 -1.0000 -1.0000 0557216 1595358365.00 151.4807 60.0010 32.0000 1.9461 1.9484 403.7777 404.3575 0.0901 -1.0000 -1.0000 0557294 1595358365.10 151.4807 60.0010 32.0000 1.9459 1.9482 403.7315 404.3113 0.0901 -1.0000 -1.0000 0557341 1595358365.20 151.4807 60.0010 32.0000 1.9465 1.9488 403.5874 404.1672 0.0901 -1.0000 -1.0000 0557419 1595358365.30 151.4807 60.0010 32.0000 1.9462 1.9485 403.5829 404.1610 0.0899 -1.0000 -1.0000 0557482 1595358365.40 151.4768 60.0010 32.0000 1.9459 1.9482 403.6039 404.1836 0.0901 -1.0000 -1.0000 0557544 1595358365.50 151.4766 60.0010 32.0000 1.9456 1.9479 403.6849 404.2648 0.0901 -1.0000 -1.0000 0557622 1595358365.60 151.4766 60.0010 32.0000 1.9454 1.9477 403.7039 404.2835 0.0900 -1.0000 -1.0000 0557685 1595358365.70 151.4766 60.0010 32.0000 1.9461 1.9484 403.6045 404.1819 0.0898 -1.0000 -1.0000 0557747 1595358365.80 151.4766 60.0010 32.0000 1.9463 1.9486 403.5838 404.1624 0.0899 -1.0000 -1.0000 0557825 1595358365.90 151.4745 60.0010 32.0000 1.9454 1.9477 403.7315 404.3106 0.0900 -1.0000 -1.0000 0557903 1595358366.00 151.4682 60.0010 32.0000 1.9449 1.9472 403.7895 404.3693 0.0901 -1.0000 -1.0000 0557982 1595358366.10 151.5374 60.0010 32.0000 1.9450 1.9473 403.7865 404.3667 0.0901 -1.0000 -1.0000 0558044 1595358366.20 151.5374 60.0010 32.0000 1.9454 1.9477 403.7928 404.3732 0.0902 -1.0000 -1.0000 0558106 1595358366.30 151.5374 60.0010 32.0000 1.9453 1.9476 403.6725 404.2524 0.0901 -1.0000 -1.0000 0558185 1595358366.40 151.5374 60.0010 32.0000 1.9464 1.9487 403.5471 404.1268 0.0901 -1.0000 -1.0000 0558247 1595358366.50 151.5374 60.0010 32.0000 1.9461 1.9484 403.7427 404.3228 0.0901 -1.0000 -1.0000 0558309 1595358366.60 151.5374 60.0010 32.0000 1.9449 1.9472 403.7680 404.3471 0.0900 -1.0000 -1.0000 0558372 1595358366.70 151.5374 60.0010 32.0000 1.9457 1.9480 403.6307 404.2116 0.0903 -1.0000 -1.0000 0559012 1595358366.80 151.5374 60.0010 32.0000 1.9463 1.9486 403.6320 404.2124 0.0902 -1.0000 -1.0000 0559075 1595358366.90 151.5374 60.0010 32.0000 1.9459 1.9482 403.6166 404.1964 0.0901 -1.0000 -1.0000 0559153 1595358367.00 151.5485 60.0010 32.0000 1.9455 1.9478 403.6684 404.2472 0.0900 -1.0000 -1.0000 0559216 1595358367.10 151.5546 60.0010 32.0000 1.9457 1.9480 403.8024 404.3820 0.0901 -1.0000 -1.0000 0559278 1595358367.20 151.5546 60.0010 32.0000 1.9467 1.9490 403.8218 404.4017 0.0900 -1.0000 -1.0000 0559341 1595358367.30 151.5546 60.0010 32.0000 1.9456 1.9479 403.6260 404.2064 0.0902 -1.0000 -1.0000 0559403 1595358367.40 151.5546 60.0010 32.0000 1.9455 1.9478 403.6170 404.1973 0.0902 -1.0000 -1.0000 0559465 1595358367.50 151.5546 60.0010 32.0000 1.9468 1.9491 403.6219 404.2017 0.0901 -1.0000 -1.0000 0559544 1595358367.60 151.5546 60.0010 32.0000 1.9468 1.9491 403.5938 404.1728 0.0900 -1.0000 -1.0000 0559606 1595358367.70 151.5641 60.0010 32.0000 1.9455 1.9478 403.7069 404.2857 0.0899 -1.0000 -1.0000 0559668 1595358367.80 151.5641 60.0010 32.0000 1.9451 1.9474 403.7349 404.3132 0.0899 -1.0000 -1.0000 0559747 1595358367.90 151.5641 60.0010 32.0000 1.9460 1.9483 403.7518 404.3317 0.0901 -1.0000 -1.0000 0559809 1595358368.00 151.5641 60.0010 32.0000 1.9469 1.9492 403.7043 404.2847 0.0902 -1.0000 -1.0000 0559872 1595358368.10 151.5641 60.0010 32.0000 1.9458 1.9481 403.5924 404.1725 0.0902 -1.0000 -1.0000 0559934 1595358368.20 151.5678 60.0010 32.0000 1.9470 1.9493 403.6193 404.1976 0.0899 -1.0000 -1.0000 0559997 1595358368.30 151.5680 60.0010 32.0000 1.9461 1.9484 403.7407 404.3206 0.0901 -1.0000 -1.0000 0600074 1595358368.40 151.5680 60.0010 32.0000 1.9462 1.9485 403.7898 404.3698 0.0901 -1.0000 -1.0000 0600137 1595358368.50 151.5680 60.0010 32.0000 1.9468 1.9491 403.8014 404.3810 0.0900 -1.0000 -1.0000 0600200 1595358368.60 151.5680 60.0010 32.0000 1.9465 1.9488 403.6073 404.1864 0.0900 -1.0000 -1.0000 0600278 1595358368.70 151.5680 60.0010 32.0000 1.9471 1.9494 403.5685 404.1477 0.0901 -1.0000 -1.0000 0600450 1595358368.80 151.5680 60.0010 32.0000 1.9469 1.9492 403.6744 404.2529 0.0899 -1.0000 -1.0000 0600512 1595358368.90 151.5680 60.0010 32.0000 1.9467 1.9490 403.7203 404.2991 0.0900 -1.0000 -1.0000 0600590 1595358369.00 151.5680 60.0010 32.0000 1.9470 1.9493 403.8001 404.3803 0.0901 -1.0000 -1.0000 0600652 1595358369.10 151.5680 60.0010 32.0000 1.9467 1.9490 403.6869 404.2666 0.0901 -1.0000 -1.0000 0600715 1595358369.20 151.5680 60.0010 32.0000 1.9467 1.9490 403.5667 404.1459 0.0900 -1.0000 -1.0000 0600793 1595358369.30 151.5155 60.0010 32.0000 1.9462 1.9485 403.7539 404.3327 0.0899 -1.0000 -1.0000 0600981 1595358369.40 151.5053 60.0010 32.0000 1.9458 1.9481 403.8124 404.3915 0.0900 -1.0000 -1.0000 0601043 1595358369.50 151.5053 60.0010 32.0000 1.9457 1.9480 403.8674 404.4466 0.0900 -1.0000 -1.0000 0601121 1595358369.60 151.5053 60.0010 32.0000 1.9459 1.9482 403.8122 404.3924 0.0901 -1.0000 -1.0000 0601184 1595358369.70 151.5053 60.0010 32.0000 1.9456 1.9479 403.6330 404.2134 0.0902 -1.0000 -1.0000 0601246 1595358369.80 151.5053 60.0010 32.0000 1.9464 1.9487 403.6010 404.1799 0.0900 -1.0000 -1.0000 0601465 1595358369.90 151.4995 60.0010 32.0000 1.9473 1.9496 403.6767 404.2561 0.0901 -1.0000 -1.0000 0601559 1595358370.00 151.4689 60.0011 32.0000 1.9468 1.9491 403.6731 404.2532 0.0902 -1.0000 -1.0000 0601652 1595358370.10 151.4689 60.0011 32.0000 1.9462 1.9485 403.6854 404.2658 0.0902 -1.0000 -1.0000 0601715 1595358370.20 151.4689 60.0011 32.0000 1.9462 1.9485 403.6913 404.2720 0.0902 -1.0000 -1.0000 0601777 1595358370.30 151.4689 60.0011 32.0000 1.9461 1.9484 403.6876 404.2676 0.0902 -1.0000 -1.0000 0602168 1595358370.40 151.4689 60.0011 32.0000 1.9471 1.9494 403.6497 404.2293 0.0900 -1.0000 -1.0000 0602231 1595358370.50 151.4642 60.0011 32.0000 1.9464 1.9487 403.7391 404.3190 0.0901 -1.0000 -1.0000 0602293 1595358370.60 151.4032 60.0011 32.0000 1.9463 1.9486 403.7116 404.2907 0.0899 -1.0000 -1.0000 0602371 1595358370.70 151.4032 60.0011 32.0000 1.9461 1.9484 403.7696 404.3493 0.0901 -1.0000 -1.0000 0602434 1595358370.80 151.4032 60.0011 32.0000 1.9455 1.9478 403.8404 404.4197 0.0900 -1.0000 -1.0000 0603152 1595358370.90 151.4032 60.0011 32.0000 1.9459 1.9482 403.7893 404.3692 0.0902 -1.0000 -1.0000 0603230 1595358371.00 151.4032 60.0011 32.0000 1.9469 1.9493 403.7205 404.3005 0.0901 -1.0000 -1.0000 0603293 1595358371.10 151.4698 60.0011 32.0000 1.9471 1.9494 403.6930 404.2740 0.0903 -1.0000 -1.0000 0603355 1595358371.20 151.4698 60.0011 32.0000 1.9460 1.9483 403.7593 404.3395 0.0900 -1.0000 -1.0000 0603433 1595358371.30 151.4698 60.0011 32.0000 1.9456 1.9479 403.8301 404.4103 0.0902 -1.0000 -1.0000 0603496 1595358371.40 151.4698 60.0011 32.0000 1.9466 1.9489 403.7585 404.3393 0.0902 -1.0000 -1.0000 0603558 1595358371.50 151.4698 60.0011 32.0000 1.9474 1.9497 403.6580 404.2377 0.0901 -1.0000 -1.0000 0603636 1595358371.60 151.4698 60.0011 32.0000 1.9461 1.9484 403.6527 404.2327 0.0901 -1.0000 -1.0000 0603699 1595358371.70 151.4706 60.0011 32.0000 1.9463 1.9486 403.6628 404.2424 0.0901 -1.0000 -1.0000 0603761 1595358371.80 151.4706 60.0011 32.0000 1.9464 1.9487 403.7592 404.3400 0.0902 -1.0000 -1.0000 0603824 1595358371.90 151.4706 60.0011 32.0000 1.9454 1.9477 403.8524 404.4325 0.0901 -1.0000 -1.0000 0603886 1595358372.00 151.4706 60.0011 32.0000 1.9458 1.9481 403.8282 404.4089 0.0902 -1.0000 -1.0000 0603964 1595358372.10 151.4706 60.0011 32.0000 1.9458 1.9481 403.7785 404.3586 0.0900 -1.0000 -1.0000 0604027 1595358372.20 151.4706 60.0011 32.0000 1.9462 1.9485 403.6829 404.2619 0.0900 -1.0000 -1.0000 0604089 1595358372.30 151.5135 60.0011 32.0000 1.9466 1.9489 403.5504 404.1305 0.0902 -1.0000 -1.0000 0604167 1595358372.40 151.5135 60.0011 32.0000 1.9458 1.9481 403.7576 404.3376 0.0901 -1.0000 -1.0000 0604230 1595358372.50 151.5135 60.0011 32.0000 1.9450 1.9473 403.7892 404.3691 0.0901 -1.0000 -1.0000 0604293 1595358372.60 151.5135 60.0011 32.0000 1.9453 1.9476 403.8619 404.4429 0.0902 -1.0000 -1.0000 0604355 1595358372.70 151.5135 60.0011 32.0000 1.9461 1.9484 403.7465 404.3270 0.0902 -1.0000 -1.0000 0604433 1595358372.80 151.5135 60.0011 32.0000 1.9463 1.9486 403.6136 404.1944 0.0902 -1.0000 -1.0000 0604527 1595358372.90 151.5135 60.0011 32.0000 1.9462 1.9485 403.5896 404.1690 0.0900 -1.0000 -1.0000 0604605 1595358373.00 151.5135 60.0011 32.0000 1.9460 1.9483 403.7013 404.2803 0.0900 -1.0000 -1.0000 0604667 1595358373.10 151.5135 60.0011 32.0000 1.9450 1.9473 403.7450 404.3250 0.0901 -1.0000 -1.0000 0604730 1595358373.20 151.5135 60.0011 32.0000 1.9456 1.9479 403.7894 404.3692 0.0901 -1.0000 -1.0000 0604808 1595358373.30 151.5186 60.0011 32.0000 1.9459 1.9482 403.6964 404.2765 0.0901 -1.0000 -1.0000 0604995 1595358373.40 151.5236 60.0011 32.0000 1.9465 1.9488 403.5865 404.1653 0.0899 -1.0000 -1.0000 0605058 1595358373.50 151.5236 60.0011 32.0000 1.9458 1.9481 403.7368 404.3165 0.0901 -1.0000 -1.0000 0605136 1595358373.60 151.5236 60.0011 32.0000 1.9453 1.9476 403.7377 404.3188 0.0903 -1.0000 -1.0000 0605199 1595358373.70 151.5236 60.0011 32.0000 1.9454 1.9477 403.8197 404.4007 0.0902 -1.0000 -1.0000 0605261 1595358373.80 151.5236 60.0011 32.0000 1.9446 1.9469 403.7917 404.3727 0.0903 -1.0000 -1.0000 0605324 1595358373.90 151.5254 60.0011 32.0000 1.9459 1.9482 403.6057 404.1866 0.0902 -1.0000 -1.0000 0605464 1595358374.00 151.5254 60.0011 32.0000 1.9461 1.9485 403.5828 404.1629 0.0902 -1.0000 -1.0000 0605527 1595358374.10 151.5254 60.0011 32.0000 1.9457 1.9480 403.5868 404.1670 0.0902 -1.0000 -1.0000 0605589 1595358374.20 151.5254 60.0011 32.0000 1.9461 1.9484 403.6124 404.1917 0.0900 -1.0000 -1.0000 0605651 1595358374.30 151.5254 60.0011 32.0000 1.9454 1.9477 403.7430 404.3234 0.0902 -1.0000 -1.0000 0605730 1595358374.40 151.4986 60.0011 32.0000 1.9451 1.9474 403.7270 404.3080 0.0902 -1.0000 -1.0000 0606464 1595358374.50 151.4870 60.0011 32.0000 1.9452 1.9475 403.7551 404.3352 0.0901 -1.0000 -1.0000 0606526 1595358374.60 151.4870 60.0011 32.0000 1.9452 1.9475 403.6168 404.1965 0.0901 -1.0000 -1.0000 0606589 1595358374.70 151.4870 60.0011 32.0000 1.9454 1.9477 403.5926 404.1721 0.0900 -1.0000 -1.0000 0606651 1595358374.80 151.4870 60.0011 32.0000 1.9459 1.9482 403.5957 404.1757 0.0902 -1.0000 -1.0000 0606714 1595358374.90 151.4870 60.0011 32.0000 1.9456 1.9480 403.6366 404.2171 0.0902 -1.0000 -1.0000 0606917 1595358375.00 151.5332 60.0012 32.0000 1.9449 1.9472 403.7694 404.3500 0.0902 -1.0000 -1.0000 0606979 1595358375.10 151.5332 60.0012 32.0000 1.9456 1.9479 403.7878 404.3682 0.0902 -1.0000 -1.0000 0607042 1595358375.20 151.5332 60.0012 32.0000 1.9456 1.9479 403.7617 404.3421 0.0901 -1.0000 -1.0000 0607104 1595358375.30 151.5332 60.0012 32.0000 1.9456 1.9479 403.6986 404.2770 0.0899 -1.0000 -1.0000 0607167 1595358375.40 151.5332 60.0012 32.0000 1.9467 1.9490 403.6221 404.2019 0.0901 -1.0000 -1.0000 0607229 1595358375.50 151.5347 60.0012 32.0000 1.9459 1.9482 403.6237 404.2038 0.0901 -1.0000 -1.0000 0607307 1595358375.60 151.5347 60.0012 32.0000 1.9456 1.9479 403.6901 404.2691 0.0900 -1.0000 -1.0000 0607370 1595358375.70 151.5347 60.0012 32.0000 1.9455 1.9478 403.6882 404.2683 0.0901 -1.0000 -1.0000 0607432 1595358375.80 151.5347 60.0012 32.0000 1.9461 1.9484 403.5939 404.1740 0.0902 -1.0000 -1.0000 0607510 1595358375.90 151.5347 60.0012 32.0000 1.9464 1.9487 403.5293 404.1094 0.0902 -1.0000 -1.0000 0607573 1595358376.00 151.5227 60.0012 32.0000 1.9458 1.9481 403.5523 404.1310 0.0900 -1.0000 -1.0000 0607635 1595358376.10 151.4991 60.0012 32.0000 1.9460 1.9483 403.7696 404.3495 0.0900 -1.0000 -1.0000 0607698 1595358376.20 151.4991 60.0012 32.0000 1.9454 1.9477 403.8095 404.3895 0.0902 -1.0000 -1.0000 0607776 1595358376.30 151.4991 60.0012 32.0000 1.9445 1.9468 403.8207 404.4009 0.0901 -1.0000 -1.0000 0607838 1595358376.40 151.4991 60.0012 32.0000 1.9458 1.9482 403.7783 404.3592 0.0903 -1.0000 -1.0000 0608010 1595358376.50 151.4991 60.0012 32.0000 1.9467 1.9490 403.6477 404.2277 0.0901 -1.0000 -1.0000 0608073 1595358376.60 151.5158 60.0012 32.0000 1.9468 1.9491 403.6215 404.2005 0.0900 -1.0000 -1.0000 0608151 1595358376.70 151.5158 60.0012 32.0000 1.9463 1.9486 403.6279 404.2073 0.0900 -1.0000 -1.0000 0608213 1595358376.80 151.5158 60.0012 32.0000 1.9458 1.9481 403.6490 404.2298 0.0902 -1.0000 -1.0000 0608276 1595358376.90 151.5158 60.0012 32.0000 1.9459 1.9482 403.7183 404.2978 0.0900 -1.0000 -1.0000 0608698 1595358377.00 151.5158 60.0012 32.0000 1.9458 1.9481 403.6804 404.2595 0.0900 -1.0000 -1.0000 0608760 1595358377.10 151.4416 60.0012 32.0000 1.9455 1.9478 403.5870 404.1667 0.0902 -1.0000 -1.0000 0608823 1595358377.20 151.4070 60.0012 32.0000 1.9458 1.9481 403.5217 404.1021 0.0901 -1.0000 -1.0000 0608901 1595358377.30 151.4070 60.0012 32.0000 1.9463 1.9486 403.5947 404.1738 0.0900 -1.0000 -1.0000 0608963 1595358377.40 151.4070 60.0012 32.0000 1.9453 1.9476 403.7170 404.2966 0.0900 -1.0000 -1.0000 0609229 1595358377.50 151.4070 60.0012 32.0000 1.9453 1.9476 403.7747 404.3540 0.0901 -1.0000 -1.0000 0609291 1595358377.60 151.4070 60.0012 32.0000 1.9454 1.9478 403.7160 404.2968 0.0902 -1.0000 -1.0000 0609354 1595358377.70 151.3948 60.0012 32.0000 1.9463 1.9487 403.6061 404.1867 0.0902 -1.0000 -1.0000 0609432 1595358377.80 151.3948 60.0012 32.0000 1.9463 1.9486 403.4816 404.0615 0.0902 -1.0000 -1.0000 0609494 1595358377.90 151.3948 60.0012 32.0000 1.9459 1.9482 403.5703 404.1505 0.0902 -1.0000 -1.0000 0609775 1595358378.00 151.3948 60.0012 32.0000 1.9459 1.9482 403.7002 404.2804 0.0901 -1.0000 -1.0000 0609853 1595358378.10 151.3948 60.0012 32.0000 1.9455 1.9478 403.7690 404.3495 0.0902 -1.0000 -1.0000 0609916 1595358378.20 151.4104 60.0012 32.0000 1.9458 1.9481 403.6433 404.2235 0.0902 -1.0000 -1.0000 0609978 1595358378.30 151.4104 60.0012 32.0000 1.9461 1.9484 403.5937 404.1738 0.0902 -1.0000 -1.0000 0610057 1595358378.40 151.4104 60.0012 32.0000 1.9464 1.9487 403.5003 404.0799 0.0901 -1.0000 -1.0000 0610119 1595358378.50 151.4104 60.0012 32.0000 1.9454 1.9477 403.6442 404.2240 0.0901 -1.0000 -1.0000 0610213 1595358378.60 151.4104 60.0012 32.0000 1.9453 1.9476 403.7021 404.2820 0.0901 -1.0000 -1.0000 0610291 1595358378.70 151.4104 60.0012 32.0000 1.9459 1.9482 403.7370 404.3184 0.0904 -1.0000 -1.0000 0610353 1595358378.80 151.4109 60.0012 32.0000 1.9457 1.9480 403.5855 404.1664 0.0902 -1.0000 -1.0000 0610416 1595358378.90 151.4109 60.0012 32.0000 1.9465 1.9488 403.6458 404.2255 0.0901 -1.0000 -1.0000 0610494 1595358379.00 151.4109 60.0012 32.0000 1.9460 1.9483 403.5627 404.1426 0.0901 -1.0000 -1.0000 0610666 1595358379.10 151.4109 60.0012 32.0000 1.9463 1.9486 403.6323 404.2117 0.0901 -1.0000 -1.0000 0610729 1595358379.20 151.4109 60.0012 32.0000 1.9456 1.9479 403.7593 404.3391 0.0901 -1.0000 -1.0000 0610806 1595358379.30 151.4249 60.0012 32.0000 1.9457 1.9480 403.8391 404.4180 0.0899 -1.0000 -1.0000 0610869 1595358379.40 151.4249 60.0012 32.0000 1.9459 1.9482 403.8005 404.3812 0.0902 -1.0000 -1.0000 0610932 1595358379.50 151.4249 60.0012 32.0000 1.9462 1.9485 403.7218 404.3020 0.0901 -1.0000 -1.0000 0611369 1595358379.60 151.4249 60.0012 32.0000 1.9466 1.9489 403.6365 404.2160 0.0901 -1.0000 -1.0000 0611431 1595358379.70 151.4249 60.0012 32.0000 1.9472 1.9495 403.5795 404.1603 0.0902 -1.0000 -1.0000 0611494 1595358379.80 151.4249 60.0012 32.0000 1.9463 1.9486 403.5642 404.1440 0.0901 -1.0000 -1.0000 0611572 1595358379.90 151.5295 60.0013 32.0000 1.9450 1.9473 403.7672 404.3478 0.0902 -1.0000 -1.0000 0611634 1595358380.00 151.5295 60.0013 32.0000 1.9455 1.9478 403.8030 404.3828 0.0901 -1.0000 -1.0000 0611931 1595358380.10 151.5295 60.0013 32.0000 1.9463 1.9486 403.6763 404.2566 0.0902 -1.0000 -1.0000 0611994 1595358380.20 151.5295 60.0013 32.0000 1.9467 1.9490 403.6123 404.1935 0.0904 -1.0000 -1.0000 0612056 1595358380.30 151.5295 60.0013 32.0000 1.9461 1.9484 403.7177 404.2981 0.0901 -1.0000 -1.0000 0612119 1595358380.40 151.5295 60.0013 32.0000 1.9456 1.9479 403.7712 404.3509 0.0901 -1.0000 -1.0000 0612181 1595358380.50 151.5342 60.0013 32.0000 1.9455 1.9478 403.7977 404.3783 0.0902 -1.0000 -1.0000 0612368 1595358380.60 151.5352 60.0013 32.0000 1.9461 1.9484 403.6856 404.2654 0.0901 -1.0000 -1.0000 0612447 1595358380.70 151.5352 60.0013 32.0000 1.9464 1.9487 403.7063 404.2864 0.0901 -1.0000 -1.0000 0612509 1595358380.80 151.5352 60.0013 32.0000 1.9468 1.9491 403.6300 404.2093 0.0900 -1.0000 -1.0000 0612572 1595358380.90 151.5352 60.0013 32.0000 1.9464 1.9487 403.6640 404.2434 0.0901 -1.0000 -1.0000 0612650 1595358381.00 151.5363 60.0013 32.0000 1.9453 1.9476 403.7466 404.3270 0.0902 -1.0000 -1.0000 0612868 1595358381.10 151.5430 60.0013 32.0000 1.9456 1.9479 403.8165 404.3970 0.0902 -1.0000 -1.0000 0612931 1595358381.20 151.5430 60.0013 32.0000 1.9464 1.9487 403.7291 404.3098 0.0902 -1.0000 -1.0000 0613009 1595358381.30 151.5430 60.0013 32.0000 1.9466 1.9489 403.8141 404.3939 0.0901 -1.0000 -1.0000 0613087 1595358381.40 151.5430 60.0013 32.0000 1.9471 1.9494 403.6767 404.2570 0.0902 -1.0000 -1.0000 0613150 1595358381.50 151.5430 60.0013 32.0000 1.9457 1.9480 403.7681 404.3488 0.0902 -1.0000 -1.0000 0613384 1595358381.60 151.5569 60.0013 32.0000 1.9457 1.9480 403.8186 404.3980 0.0901 -1.0000 -1.0000 0613447 1595358381.70 151.5569 60.0013 32.0000 1.9463 1.9486 403.7559 404.3366 0.0902 -1.0000 -1.0000 0613509 1595358381.80 151.5569 60.0013 32.0000 1.9461 1.9484 403.6394 404.2196 0.0902 -1.0000 -1.0000 0613587 1595358381.90 151.5569 60.0013 32.0000 1.9464 1.9487 403.5565 404.1368 0.0901 -1.0000 -1.0000 0613649 1595358382.00 151.5569 60.0013 32.0000 1.9462 1.9485 403.6266 404.2058 0.0901 -1.0000 -1.0000 0613728 1595358382.10 151.5558 60.0013 32.0000 1.9457 1.9480 403.6752 404.2546 0.0900 -1.0000 -1.0000 0613790 1595358382.20 151.5480 60.0013 32.0000 1.9458 1.9481 403.8006 404.3807 0.0901 -1.0000 -1.0000 0613853 1595358382.30 151.5480 60.0013 32.0000 1.9463 1.9486 403.8180 404.3978 0.0900 -1.0000 -1.0000 0613915 1595358382.40 151.5480 60.0013 32.0000 1.9461 1.9484 403.6466 404.2261 0.0901 -1.0000 -1.0000 0613978 1595358382.50 151.5480 60.0013 32.0000 1.9465 1.9488 403.4923 404.0717 0.0901 -1.0000 -1.0000 0614056 1595358382.60 151.5480 60.0013 32.0000 1.9460 1.9483 403.8055 404.3860 0.0902 -1.0000 -1.0000 0614259 1595358382.70 151.5448 60.0013 32.0000 1.9460 1.9483 403.7935 404.3738 0.0901 -1.0000 -1.0000 0614321 1595358382.80 151.5448 60.0013 32.0000 1.9465 1.9488 403.6799 404.2598 0.0901 -1.0000 -1.0000 0614384 1595358382.90 151.5448 60.0013 32.0000 1.9469 1.9492 403.6040 404.1828 0.0900 -1.0000 -1.0000 0614462 1595358383.00 151.5448 60.0013 32.0000 1.9461 1.9484 403.6056 404.1853 0.0901 -1.0000 -1.0000 0614524 1595358383.10 151.5448 60.0013 32.0000 1.9467 1.9490 403.6117 404.1916 0.0901 -1.0000 -1.0000 0614696 1595358383.20 151.5279 60.0013 32.0000 1.9460 1.9483 403.6738 404.2537 0.0901 -1.0000 -1.0000 0614774 1595358383.30 151.5279 60.0013 32.0000 1.9456 1.9479 403.7718 404.3517 0.0901 -1.0000 -1.0000 0614837 1595358383.40 151.5279 60.0013 32.0000 1.9456 1.9479 403.7531 404.3333 0.0901 -1.0000 -1.0000 0614899 1595358383.50 151.5279 60.0013 32.0000 1.9455 1.9478 403.7875 404.3680 0.0901 -1.0000 -1.0000 0614978 1595358383.60 151.5279 60.0013 32.0000 1.9461 1.9484 403.6611 404.2413 0.0902 -1.0000 -1.0000 0615461 1595358383.70 151.5279 60.0013 32.0000 1.9464 1.9487 403.6872 404.2673 0.0901 -1.0000 -1.0000 0615524 1595358383.80 151.5279 60.0013 32.0000 1.9459 1.9482 403.8163 404.3961 0.0901 -1.0000 -1.0000 0615586 1595358383.90 151.5274 60.0013 32.0000 1.9449 1.9472 403.7990 404.3795 0.0902 -1.0000 -1.0000 0615649 1595358384.00 151.5274 60.0013 32.0000 1.9461 1.9484 403.7597 404.3397 0.0901 -1.0000 -1.0000 0615727 1595358384.10 151.5274 60.0013 32.0000 1.9463 1.9486 403.5935 404.1734 0.0901 -1.0000 -1.0000 0615790 1595358384.20 151.5274 60.0013 32.0000 1.9460 1.9483 403.5489 404.1282 0.0901 -1.0000 -1.0000 0615852 1595358384.30 151.5274 60.0013 32.0000 1.9461 1.9484 403.5932 404.1736 0.0902 -1.0000 -1.0000 0615930 1595358384.40 151.5138 60.0013 32.0000 1.9452 1.9475 403.6303 404.2108 0.0902 -1.0000 -1.0000 0615993 1595358384.50 151.5138 60.0013 32.0000 1.9448 1.9471 403.7689 404.3492 0.0902 -1.0000 -1.0000 0616055 1595358384.60 151.5138 60.0013 32.0000 1.9446 1.9469 403.8235 404.4039 0.0902 -1.0000 -1.0000 0616258 1595358384.70 151.5138 60.0013 32.0000 1.9450 1.9473 403.8569 404.4382 0.0903 -1.0000 -1.0000 0616321 1595358384.80 151.5138 60.0013 32.0000 1.9454 1.9477 403.7258 404.3071 0.0902 -1.0000 -1.0000 0616383 1595358384.90 151.5176 60.0013 32.0000 1.9454 1.9477 403.5925 404.1722 0.0901 -1.0000 -1.0000 0616461 1595358385.00 151.5308 60.0014 32.0000 1.9457 1.9480 403.6929 404.2728 0.0901 -1.0000 -1.0000 0616524 1595358385.10 151.5308 60.0014 32.0000 1.9454 1.9477 403.7881 404.3683 0.0901 -1.0000 -1.0000 0616727 1595358385.20 151.5308 60.0014 32.0000 1.9459 1.9482 403.7844 404.3644 0.0901 -1.0000 -1.0000 0616789 1595358385.30 151.5308 60.0014 32.0000 1.9458 1.9481 403.7231 404.3038 0.0903 -1.0000 -1.0000 0616852 1595358385.40 151.5308 60.0014 32.0000 1.9461 1.9484 403.6252 404.2061 0.0903 -1.0000 -1.0000 0616914 1595358385.50 151.4915 60.0014 32.0000 1.9463 1.9486 403.5635 404.1433 0.0901 -1.0000 -1.0000 0616993 1595358385.60 151.4915 60.0014 32.0000 1.9464 1.9487 403.6367 404.2176 0.0903 -1.0000 -1.0000 0617258 1595358385.70 151.4915 60.0014 32.0000 1.9455 1.9478 403.7043 404.2848 0.0902 -1.0000 -1.0000 0617320 1595358385.80 151.4915 60.0014 32.0000 1.9454 1.9477 403.7261 404.3065 0.0902 -1.0000 -1.0000 0617383 1595358385.90 151.4915 60.0014 32.0000 1.9450 1.9473 403.8288 404.4085 0.0901 -1.0000 -1.0000 0617445 1595358386.00 151.4776 60.0014 32.0000 1.9463 1.9486 403.7499 404.3301 0.0901 -1.0000 -1.0000 0617524 1595358386.10 151.4744 60.0014 32.0000 1.9460 1.9483 403.6110 404.1917 0.0903 -1.0000 -1.0000 0617914 1595358386.20 151.4744 60.0014 32.0000 1.9459 1.9482 403.6670 404.2476 0.0903 -1.0000 -1.0000 0617977 1595358386.30 151.4744 60.0014 32.0000 1.9454 1.9477 403.6782 404.2596 0.0903 -1.0000 -1.0000 0618055 1595358386.40 151.4744 60.0014 32.0000 1.9456 1.9480 403.7878 404.3689 0.0903 -1.0000 -1.0000 0618117 1595358386.50 151.4744 60.0014 32.0000 1.9453 1.9476 403.9277 404.5098 0.0903 -1.0000 -1.0000 0618180 1595358386.60 151.4778 60.0014 32.0000 1.9455 1.9478 403.7760 404.3565 0.0901 -1.0000 -1.0000 0618492 1595358386.70 151.4778 60.0014 32.0000 1.9458 1.9481 403.7009 404.2815 0.0903 -1.0000 -1.0000 0618555 1595358386.80 151.4778 60.0014 32.0000 1.9465 1.9488 403.6841 404.2647 0.0902 -1.0000 -1.0000 0618617 1595358386.90 151.4778 60.0014 32.0000 1.9463 1.9486 403.6577 404.2379 0.0902 -1.0000 -1.0000 0618695 1595358387.00 151.4778 60.0014 32.0000 1.9451 1.9474 403.7861 404.3667 0.0902 -1.0000 -1.0000 0618758 1595358387.10 151.4942 60.0014 32.0000 1.9459 1.9482 403.7935 404.3736 0.0901 -1.0000 -1.0000 0618820 1595358387.20 151.4942 60.0014 32.0000 1.9470 1.9493 403.6413 404.2211 0.0901 -1.0000 -1.0000 0618961 1595358387.30 151.4942 60.0014 32.0000 1.9466 1.9489 403.6447 404.2253 0.0903 -1.0000 -1.0000 0619023 1595358387.40 151.4942 60.0014 32.0000 1.9467 1.9490 403.6099 404.1911 0.0903 -1.0000 -1.0000 0619086 1595358387.50 151.4942 60.0014 32.0000 1.9468 1.9491 403.7640 404.3446 0.0902 -1.0000 -1.0000 0619164 1595358387.60 151.4676 60.0014 32.0000 1.9459 1.9483 403.7776 404.3583 0.0902 -1.0000 -1.0000 0619226 1595358387.70 151.4540 60.0014 32.0000 1.9458 1.9481 403.7803 404.3618 0.0903 -1.0000 -1.0000 0619476 1595358387.80 151.4540 60.0014 32.0000 1.9458 1.9481 403.7797 404.3594 0.0900 -1.0000 -1.0000 0619554 1595358387.90 151.4540 60.0014 32.0000 1.9466 1.9489 403.6641 404.2443 0.0903 -1.0000 -1.0000 0619617 1595358388.00 151.4540 60.0014 32.0000 1.9462 1.9485 403.6228 404.2024 0.0900 -1.0000 -1.0000 0619679 1595358388.10 151.4540 60.0014 32.0000 1.9458 1.9481 403.6887 404.2690 0.0901 -1.0000 -1.0000 0619742 1595358388.20 151.4303 60.0014 32.0000 1.9462 1.9485 403.7921 404.3721 0.0901 -1.0000 -1.0000 0620507 1595358388.30 151.4303 60.0014 32.0000 1.9462 1.9485 403.7999 404.3807 0.0902 -1.0000 -1.0000 0620585 1595358388.40 151.4303 60.0014 32.0000 1.9463 1.9486 403.6503 404.2313 0.0903 -1.0000 -1.0000 0620648 1595358388.50 151.4303 60.0014 32.0000 1.9458 1.9481 403.6659 404.2464 0.0902 -1.0000 -1.0000 0620742 1595358388.60 151.4303 60.0014 32.0000 1.9456 1.9479 403.6290 404.2083 0.0899 -1.0000 -1.0000 0620804 1595358388.70 151.3994 60.0014 32.0000 1.9459 1.9482 403.6587 404.2397 0.0902 -1.0000 -1.0000 0620866 1595358388.80 151.3990 60.0014 32.0000 1.9458 1.9481 403.7885 404.3689 0.0902 -1.0000 -1.0000 0620929 1595358388.90 151.3990 60.0014 32.0000 1.9458 1.9481 403.7869 404.3678 0.0902 -1.0000 -1.0000 0621007 1595358389.00 151.3990 60.0014 32.0000 1.9465 1.9488 403.6930 404.2741 0.0903 -1.0000 -1.0000 0621070 1595358389.10 151.3990 60.0014 32.0000 1.9465 1.9488 403.5950 404.1748 0.0901 -1.0000 -1.0000 0621132 1595358389.20 151.3990 60.0014 32.0000 1.9461 1.9484 403.6379 404.2186 0.0903 -1.0000 -1.0000 0621210 1595358389.30 151.4114 60.0014 32.0000 1.9458 1.9481 403.6316 404.2121 0.0902 -1.0000 -1.0000 0621273 1595358389.40 151.4114 60.0014 32.0000 1.9448 1.9471 403.8115 404.3920 0.0902 -1.0000 -1.0000 0621335 1595358389.50 151.4114 60.0014 32.0000 1.9449 1.9472 403.7454 404.3266 0.0903 -1.0000 -1.0000 0621413 1595358389.60 151.4114 60.0014 32.0000 1.9458 1.9481 403.6548 404.2367 0.0904 -1.0000 -1.0000 0621476 1595358389.70 151.4114 60.0014 32.0000 1.9455 1.9478 403.5687 404.1496 0.0903 -1.0000 -1.0000 0621538 1595358389.80 151.4557 60.0004 32.0000 1.9455 1.9478 403.6078 404.1886 0.0903 -1.0000 -1.0000 0621616 1595358389.90 151.4557 60.0004 32.0000 1.9456 1.9479 403.7702 404.3512 0.0902 -1.0000 -1.0000 0621694 1595358390.00 151.4557 60.0004 32.0000 1.9453 1.9476 403.7705 404.3506 0.0901 -1.0000 -1.0000 0621773 1595358390.10 151.4557 60.0004 32.0000 1.9447 1.9470 403.7893 404.3699 0.0903 -1.0000 -1.0000 0621835 1595358390.20 151.4557 60.0004 32.0000 1.9456 1.9479 403.8315 404.4124 0.0902 -1.0000 -1.0000 0621960 1595358390.30 151.4557 60.0004 32.0000 1.9460 1.9483 403.7516 404.3321 0.0902 -1.0000 -1.0000 0622038 1595358390.40 151.4557 60.0004 32.0000 1.9459 1.9482 403.7259 404.3059 0.0900 -1.0000 -1.0000 0622101 1595358390.50 151.4398 60.0004 32.0000 1.9457 1.9480 403.7438 404.3234 0.0901 -1.0000 -1.0000 0622163 1595358390.60 151.4366 60.0004 32.0000 1.9451 1.9474 403.8053 404.3866 0.0903 -1.0000 -1.0000 0622226 1595358390.70 151.4366 60.0004 32.0000 1.9449 1.9472 403.7842 404.3655 0.0903 -1.0000 -1.0000 0622288 1595358390.80 151.4366 60.0004 32.0000 1.9458 1.9481 403.7217 404.3023 0.0902 -1.0000 -1.0000 0622460 1595358390.90 151.4366 60.0004 32.0000 1.9462 1.9485 403.6422 404.2231 0.0903 -1.0000 -1.0000 0622538 1595358391.00 151.4561 60.0004 32.0000 1.9455 1.9478 403.6044 404.1848 0.0902 -1.0000 -1.0000 0622601 1595358391.10 151.5303 60.0004 32.0000 1.9462 1.9485 403.6101 404.1895 0.0901 -1.0000 -1.0000 0622663 1595358391.20 151.5303 60.0004 32.0000 1.9452 1.9475 403.7328 404.3132 0.0901 -1.0000 -1.0000 0622741 1595358391.30 151.5303 60.0004 32.0000 1.9457 1.9480 403.8212 404.4016 0.0902 -1.0000 -1.0000 0623585 1595358391.40 151.5303 60.0004 32.0000 1.9457 1.9480 403.8507 404.4321 0.0903 -1.0000 -1.0000 0623647 1595358391.50 151.5303 60.0004 32.0000 1.9450 1.9473 403.8145 404.3954 0.0902 -1.0000 -1.0000 0623710 1595358391.60 151.5260 60.0004 32.0000 1.9459 1.9482 403.7226 404.3022 0.0900 -1.0000 -1.0000 0623772 1595358391.70 151.5257 60.0004 32.0000 1.9462 1.9485 403.6797 404.2596 0.0901 -1.0000 -1.0000 0623835 1595358391.80 151.5257 60.0004 32.0000 1.9462 1.9485 403.6816 404.2616 0.0902 -1.0000 -1.0000 0623913 1595358391.90 151.5257 60.0004 32.0000 1.9458 1.9481 403.8095 404.3903 0.0902 -1.0000 -1.0000 0623975 1595358392.00 151.5257 60.0004 32.0000 1.9451 1.9474 403.8328 404.4138 0.0902 -1.0000 -1.0000 0624053 1595358392.10 151.5322 60.0004 32.0000 1.9457 1.9480 403.8291 404.4097 0.0902 -1.0000 -1.0000 0624116 1595358392.20 151.5752 60.0004 32.0000 1.9455 1.9478 403.8399 404.4208 0.0903 -1.0000 -1.0000 0624178 1595358392.30 151.5752 60.0004 32.0000 1.9465 1.9488 403.7012 404.2807 0.0901 -1.0000 -1.0000 0624241 1595358392.40 151.5752 60.0004 32.0000 1.9462 1.9485 403.6192 404.1993 0.0901 -1.0000 -1.0000 0624303 1595358392.50 151.5752 60.0004 32.0000 1.9460 1.9483 403.6653 404.2447 0.0900 -1.0000 -1.0000 0624366 1595358392.60 151.5752 60.0004 32.0000 1.9458 1.9481 403.6854 404.2651 0.0901 -1.0000 -1.0000 0624444 1595358392.70 151.5234 60.0004 32.0000 1.9455 1.9478 403.7654 404.3454 0.0901 -1.0000 -1.0000 0624506 1595358392.80 151.5234 60.0004 32.0000 1.9455 1.9478 403.6959 404.2763 0.0902 -1.0000 -1.0000 0624647 1595358392.90 151.5234 60.0004 32.0000 1.9465 1.9488 403.6446 404.2252 0.0902 -1.0000 -1.0000 0624709 1595358393.00 151.5234 60.0004 32.0000 1.9463 1.9486 403.6344 404.2158 0.0903 -1.0000 -1.0000 0624772 1595358393.10 151.5234 60.0004 32.0000 1.9454 1.9477 403.7114 404.2919 0.0902 -1.0000 -1.0000 0624835 1595358393.20 151.5236 60.0004 32.0000 1.9456 1.9479 403.8544 404.4339 0.0900 -1.0000 -1.0000 0624912 1595358393.30 151.5239 60.0004 32.0000 1.9455 1.9478 403.8037 404.3845 0.0902 -1.0000 -1.0000 0625147 1595358393.40 151.5239 60.0004 32.0000 1.9457 1.9480 403.8366 404.4165 0.0900 -1.0000 -1.0000 0625209 1595358393.50 151.5239 60.0004 32.0000 1.9459 1.9482 403.7929 404.3746 0.0903 -1.0000 -1.0000 0625287 1595358393.60 151.5239 60.0004 32.0000 1.9463 1.9486 403.6702 404.2503 0.0902 -1.0000 -1.0000 0625350 1595358393.70 151.5239 60.0004 32.0000 1.9462 1.9485 403.6249 404.2055 0.0902 -1.0000 -1.0000 0625412 1595358393.80 151.5388 60.0004 32.0000 1.9469 1.9492 403.6041 404.1839 0.0901 -1.0000 -1.0000 0626146 1595358393.90 151.5388 60.0004 32.0000 1.9456 1.9479 403.8375 404.4174 0.0901 -1.0000 -1.0000 0626209 1595358394.00 151.5388 60.0004 32.0000 1.9463 1.9486 403.8181 404.3992 0.0903 -1.0000 -1.0000 0626287 1595358394.10 151.5388 60.0004 32.0000 1.9459 1.9482 403.7567 404.3386 0.0904 -1.0000 -1.0000 0626381 1595358394.20 151.5388 60.0004 32.0000 1.9464 1.9487 403.6291 404.2099 0.0902 -1.0000 -1.0000 0626444 1595358394.30 151.5388 60.0004 32.0000 1.9456 1.9479 403.6537 404.2335 0.0901 -1.0000 -1.0000 0626506 1595358394.40 151.5484 60.0004 32.0000 1.9464 1.9487 403.6733 404.2535 0.0902 -1.0000 -1.0000 0626569 1595358394.50 151.5484 60.0004 32.0000 1.9455 1.9478 403.8010 404.3816 0.0902 -1.0000 -1.0000 0626631 1595358394.60 151.5484 60.0004 32.0000 1.9453 1.9476 403.8584 404.4382 0.0900 -1.0000 -1.0000 0626709 1595358394.70 151.5484 60.0004 32.0000 1.9458 1.9481 403.7998 404.3795 0.0900 -1.0000 -1.0000 0626772 1595358394.80 151.5484 60.0004 32.0000 1.9455 1.9478 403.8080 404.3883 0.0902 -1.0000 -1.0000 0626834 1595358394.90 151.5157 60.0004 32.0000 1.9462 1.9485 403.6816 404.2626 0.0903 -1.0000 -1.0000 0626912 1595358395.00 151.5126 60.0004 32.0000 1.9463 1.9486 403.6951 404.2753 0.0902 -1.0000 -1.0000 0626974 1595358395.10 151.5126 60.0004 32.0000 1.9458 1.9481 403.8047 404.3858 0.0902 -1.0000 -1.0000 0627037 1595358395.20 151.5126 60.0004 32.0000 1.9451 1.9474 403.8367 404.4176 0.0902 -1.0000 -1.0000 0627115 1595358395.30 151.5126 60.0004 32.0000 1.9463 1.9486 403.7707 404.3506 0.0900 -1.0000 -1.0000 0627178 1595358395.40 151.5108 60.0004 32.0000 1.9467 1.9490 403.6803 404.2594 0.0901 -1.0000 -1.0000 0627240 1595358395.50 151.4835 60.0004 32.0000 1.9464 1.9487 403.6269 404.2072 0.0902 -1.0000 -1.0000 0627318 1595358395.60 151.4835 60.0004 32.0000 1.9471 1.9494 403.6476 404.2284 0.0903 -1.0000 -1.0000 0627381 1595358395.70 151.4488 60.0004 32.0000 1.9456 1.9479 403.7560 404.3368 0.0902 -1.0000 -1.0000 0627443 1595358395.80 151.4480 60.0004 32.0000 1.9462 1.9485 403.8246 404.4050 0.0901 -1.0000 -1.0000 0627521 1595358395.90 151.4480 60.0004 32.0000 1.9463 1.9486 403.8077 404.3886 0.0902 -1.0000 -1.0000 0627584 1595358396.00 151.4480 60.0004 32.0000 1.9458 1.9481 403.8968 404.4781 0.0903 -1.0000 -1.0000 0627646 1595358396.10 151.4480 60.0004 32.0000 1.9461 1.9484 403.6770 404.2585 0.0903 -1.0000 -1.0000 0627724 1595358396.20 151.4480 60.0004 32.0000 1.9459 1.9482 403.6683 404.2493 0.0903 -1.0000 -1.0000 0627771 1595358396.30 151.4480 60.0004 32.0000 1.9464 1.9487 403.6526 404.2331 0.0902 -1.0000 -1.0000 0627849 1595358396.40 151.4480 60.0004 32.0000 1.9463 1.9486 403.6876 404.2682 0.0902 -1.0000 -1.0000 0627974 1595358396.50 151.4480 60.0004 32.0000 1.9459 1.9482 403.8493 404.4301 0.0902 -1.0000 -1.0000 0628037 1595358396.60 151.4503 60.0004 32.0000 1.9458 1.9481 403.7857 404.3667 0.0902 -1.0000 -1.0000 0628115 1595358396.70 151.4503 60.0004 32.0000 1.9455 1.9478 403.7877 404.3690 0.0904 -1.0000 -1.0000 0628178 1595358396.80 151.4503 60.0004 32.0000 1.9460 1.9483 403.7107 404.2917 0.0903 -1.0000 -1.0000 0628240 1595358396.90 151.4503 60.0004 32.0000 1.9468 1.9491 403.6760 404.2566 0.0902 -1.0000 -1.0000 0628505 1595358397.00 151.4503 60.0004 32.0000 1.9466 1.9489 403.6253 404.2057 0.0902 -1.0000 -1.0000 0628568 1595358397.10 151.4453 60.0004 32.0000 1.9467 1.9490 403.6035 404.1839 0.0902 -1.0000 -1.0000 0628631 1595358397.20 151.4429 60.0004 32.0000 1.9458 1.9481 403.7569 404.3372 0.0902 -1.0000 -1.0000 0628708 1595358397.30 151.4429 60.0004 32.0000 1.9464 1.9487 403.7813 404.3621 0.0902 -1.0000 -1.0000 0628771 1595358397.40 151.4429 60.0004 32.0000 1.9463 1.9486 403.7162 404.2958 0.0901 -1.0000 -1.0000 0629505 1595358397.50 151.4429 60.0004 32.0000 1.9471 1.9494 403.6008 404.1812 0.0902 -1.0000 -1.0000 0629568 1595358397.60 151.4429 60.0004 32.0000 1.9464 1.9487 403.6413 404.2219 0.0902 -1.0000 -1.0000 0629646 1595358397.70 151.4506 60.0004 32.0000 1.9460 1.9483 403.7687 404.3483 0.0901 -1.0000 -1.0000 0629724 1595358397.80 151.4506 60.0004 32.0000 1.9452 1.9475 403.8484 404.4297 0.0903 -1.0000 -1.0000 0629786 1595358397.90 151.4506 60.0004 32.0000 1.9460 1.9483 403.8682 404.4489 0.0901 -1.0000 -1.0000 0629880 1595358398.00 151.4506 60.0004 32.0000 1.9463 1.9486 403.6812 404.2606 0.0901 -1.0000 -1.0000 0629958 1595358398.10 151.4506 60.0004 32.0000 1.9463 1.9486 403.6475 404.2288 0.0903 -1.0000 -1.0000 0630021 1595358398.20 151.4381 60.0004 32.0000 1.9465 1.9488 403.5297 404.1104 0.0903 -1.0000 -1.0000 0630083 1595358398.30 151.4381 60.0004 32.0000 1.9458 1.9481 403.6314 404.2118 0.0902 -1.0000 -1.0000 0630161 1595358398.40 151.4381 60.0004 32.0000 1.9457 1.9480 403.8239 404.4049 0.0903 -1.0000 -1.0000 0630224 1595358398.50 151.4381 60.0004 32.0000 1.9452 1.9476 403.8279 404.4097 0.0904 -1.0000 -1.0000 0630286 1595358398.60 151.4381 60.0004 32.0000 1.9459 1.9482 403.8071 404.3885 0.0903 -1.0000 -1.0000 0630364 1595358398.70 151.4437 60.0004 32.0000 1.9466 1.9490 403.6411 404.2218 0.0902 -1.0000 -1.0000 0630427 1595358398.80 151.4540 60.0004 32.0000 1.9459 1.9482 403.6844 404.2648 0.0902 -1.0000 -1.0000 0630489 1595358398.90 151.4540 60.0004 32.0000 1.9454 1.9477 403.7253 404.3053 0.0901 -1.0000 -1.0000 0630552 1595358399.00 151.4540 60.0004 32.0000 1.9450 1.9473 403.8194 404.4009 0.0904 -1.0000 -1.0000 0630739 1595358399.10 151.4540 60.0004 32.0000 1.9458 1.9481 403.7118 404.2933 0.0903 -1.0000 -1.0000 0630802 1595358399.20 151.4540 60.0004 32.0000 1.9461 1.9484 403.6534 404.2336 0.0901 -1.0000 -1.0000 0630880 1595358399.30 151.4540 60.0004 32.0000 1.9466 1.9490 403.5764 404.1569 0.0903 -1.0000 -1.0000 0630943 1595358399.40 151.4540 60.0004 32.0000 1.9468 1.9491 403.6020 404.1828 0.0903 -1.0000 -1.0000 0631005 1595358399.50 151.4540 60.0004 32.0000 1.9459 1.9482 403.7789 404.3597 0.0902 -1.0000 -1.0000 0631255 1595358399.60 151.4540 60.0004 32.0000 1.9451 1.9474 403.7612 404.3423 0.0902 -1.0000 -1.0000 0631317 1595358399.70 151.4540 60.0004 32.0000 1.9455 1.9478 403.7632 404.3443 0.0904 -1.0000 -1.0000 0631380 1595358399.80 151.4531 59.9997 32.0000 1.9459 1.9482 403.6497 404.2300 0.0901 -1.0000 -1.0000 0631458 1595358399.90 151.4527 59.9994 32.0000 1.9461 1.9484 403.5815 404.1615 0.0902 -1.0000 -1.0000 0631520 1595358400.00 151.4527 59.9994 32.0000 1.9461 1.9484 403.6525 404.2332 0.0902 -1.0000 -1.0000 0631911 1595358400.10 151.4527 59.9994 32.0000 1.9454 1.9477 403.7343 404.3150 0.0902 -1.0000 -1.0000 0631974 1595358400.20 151.4527 59.9994 32.0000 1.9451 1.9474 403.7408 404.3206 0.0901 -1.0000 -1.0000 0632036 1595358400.30 151.4527 59.9994 32.0000 1.9454 1.9477 403.7948 404.3756 0.0902 -1.0000 -1.0000 0632114 1595358400.40 151.4714 59.9994 32.0000 1.9462 1.9485 403.6943 404.2754 0.0903 -1.0000 -1.0000 0632161 1595358400.50 151.4714 59.9994 32.0000 1.9472 1.9495 403.6751 404.2558 0.0902 -1.0000 -1.0000 0632754 1595358400.60 151.4714 59.9994 32.0000 1.9465 1.9488 403.6552 404.2355 0.0902 -1.0000 -1.0000 0632833 1595358400.70 151.4714 59.9994 32.0000 1.9456 1.9479 403.8113 404.3924 0.0902 -1.0000 -1.0000 0632895 1595358400.80 151.4714 59.9994 32.0000 1.9451 1.9474 403.7359 404.3167 0.0903 -1.0000 -1.0000 0632957 1595358400.90 151.4714 59.9994 32.0000 1.9460 1.9483 403.7453 404.3277 0.0904 -1.0000 -1.0000 0633036 1595358401.00 151.5092 59.9994 32.0000 1.9459 1.9482 403.6172 404.1988 0.0904 -1.0000 -1.0000 0633098 1595358401.10 151.5092 59.9994 32.0000 1.9457 1.9480 403.6385 404.2187 0.0901 -1.0000 -1.0000 0633160 1595358401.20 151.5092 59.9994 32.0000 1.9451 1.9474 403.6757 404.2565 0.0903 -1.0000 -1.0000 0633223 1595358401.30 151.5092 59.9994 32.0000 1.9452 1.9475 403.6672 404.2491 0.0904 -1.0000 -1.0000 0633285 1595358401.40 151.5092 59.9994 32.0000 1.9452 1.9475 403.7860 404.3672 0.0903 -1.0000 -1.0000 0633364 1595358401.50 151.5052 59.9994 32.0000 1.9459 1.9482 403.6698 404.2508 0.0903 -1.0000 -1.0000 0633442 1595358401.60 151.5052 59.9994 32.0000 1.9465 1.9488 403.5830 404.1641 0.0903 -1.0000 -1.0000 0633504 1595358401.70 151.5052 59.9994 32.0000 1.9464 1.9487 403.5752 404.1562 0.0903 -1.0000 -1.0000 0633551 1595358401.80 151.5052 59.9994 32.0000 1.9459 1.9482 403.7059 404.2862 0.0902 -1.0000 -1.0000 0633629 1595358401.90 151.5052 59.9994 32.0000 1.9453 1.9476 403.8237 404.4053 0.0903 -1.0000 -1.0000 0633692 1595358402.00 151.5052 59.9994 32.0000 1.9460 1.9483 403.6649 404.2456 0.0902 -1.0000 -1.0000 0633770 1595358402.10 151.5225 59.9994 32.0000 1.9468 1.9491 403.5815 404.1617 0.0902 -1.0000 -1.0000 0633895 1595358402.20 151.5225 59.9994 32.0000 1.9453 1.9476 403.6616 404.2423 0.0903 -1.0000 -1.0000 0633957 1595358402.30 151.5225 59.9994 32.0000 1.9457 1.9480 403.7702 404.3521 0.0903 -1.0000 -1.0000 0634035 1595358402.40 151.5225 59.9994 32.0000 1.9453 1.9476 403.7923 404.3734 0.0903 -1.0000 -1.0000 0634098 1595358402.50 151.5225 59.9994 32.0000 1.9451 1.9474 403.7831 404.3641 0.0903 -1.0000 -1.0000 0634160 1595358402.60 151.5404 59.9994 32.0000 1.9461 1.9484 403.6825 404.2639 0.0903 -1.0000 -1.0000 0634660 1595358402.70 151.5419 59.9994 32.0000 1.9459 1.9482 403.5967 404.1775 0.0903 -1.0000 -1.0000 0634723 1595358402.80 151.5419 59.9994 32.0000 1.9460 1.9483 403.6032 404.1846 0.0903 -1.0000 -1.0000 0634801 1595358402.90 151.5419 59.9994 32.0000 1.9461 1.9484 403.6985 404.2797 0.0903 -1.0000 -1.0000 0634863 1595358403.00 151.5419 59.9994 32.0000 1.9457 1.9480 403.8255 404.4063 0.0902 -1.0000 -1.0000 0634926 1595358403.10 151.5419 59.9994 32.0000 1.9462 1.9485 403.9076 404.4885 0.0902 -1.0000 -1.0000 0634988 1595358403.20 151.4402 59.9994 32.0000 1.9457 1.9480 403.6731 404.2542 0.0903 -1.0000 -1.0000 0635066 1595358403.30 151.4402 59.9994 32.0000 1.9463 1.9486 403.5669 404.1477 0.0903 -1.0000 -1.0000 0635129 1595358403.40 151.4402 59.9994 32.0000 1.9458 1.9481 403.6178 404.1985 0.0903 -1.0000 -1.0000 0635207 1595358403.50 151.4402 59.9994 32.0000 1.9456 1.9479 403.5435 404.1241 0.0902 -1.0000 -1.0000 0635269 1595358403.60 151.4402 59.9994 32.0000 1.9458 1.9481 403.7836 404.3650 0.0904 -1.0000 -1.0000 0635504 1595358403.70 151.4524 59.9994 32.0000 1.9449 1.9472 403.8376 404.4182 0.0901 -1.0000 -1.0000 0635551 1595358403.80 151.4684 59.9994 32.0000 1.9461 1.9484 403.7199 404.2999 0.0902 -1.0000 -1.0000 0635629 1595358403.90 151.4684 59.9994 32.0000 1.9458 1.9481 403.6833 404.2645 0.0903 -1.0000 -1.0000 0635691 1595358404.00 151.4684 59.9994 32.0000 1.9466 1.9489 403.6113 404.1920 0.0903 -1.0000 -1.0000 0635770 1595358404.10 151.4684 59.9994 32.0000 1.9456 1.9479 403.8405 404.4222 0.0903 -1.0000 -1.0000 0636004 1595358404.20 151.4684 59.9994 32.0000 1.9458 1.9481 403.8194 404.4003 0.0903 -1.0000 -1.0000 0636066 1595358404.30 151.4634 59.9994 32.0000 1.9465 1.9488 403.7937 404.3737 0.0901 -1.0000 -1.0000 0636129 1595358404.40 151.4634 59.9994 32.0000 1.9457 1.9480 403.6159 404.1971 0.0903 -1.0000 -1.0000 0636191 1595358404.50 151.4634 59.9994 32.0000 1.9467 1.9491 403.5963 404.1773 0.0904 -1.0000 -1.0000 0636253 1595358404.60 151.4634 59.9994 32.0000 1.9462 1.9485 403.6645 404.2458 0.0903 -1.0000 -1.0000 0636504 1595358404.70 151.4634 59.9994 32.0000 1.9460 1.9483 403.6781 404.2589 0.0902 -1.0000 -1.0000 0636550 1595358404.80 151.4721 59.9994 32.0000 1.9446 1.9469 403.8236 404.4043 0.0902 -1.0000 -1.0000 0636629 1595358404.90 151.4759 59.9994 32.0000 1.9465 1.9488 403.7796 404.3603 0.0902 -1.0000 -1.0000 0636691 1595358405.00 151.4759 59.9994 32.0000 1.9469 1.9492 403.6154 404.1956 0.0902 -1.0000 -1.0000 0636753 1595358405.10 151.4759 59.9994 32.0000 1.9465 1.9488 403.6145 404.1954 0.0903 -1.0000 -1.0000 0636816 1595358405.20 151.4759 59.9994 32.0000 1.9459 1.9482 403.6963 404.2767 0.0902 -1.0000 -1.0000 0637004 1595358405.30 151.4759 59.9994 32.0000 1.9448 1.9471 403.7881 404.3684 0.0902 -1.0000 -1.0000 0637066 1595358405.40 151.4838 59.9994 32.0000 1.9462 1.9485 403.8088 404.3905 0.0904 -1.0000 -1.0000 0637128 1595358405.50 151.4838 59.9994 32.0000 1.9461 1.9484 403.8008 404.3822 0.0903 -1.0000 -1.0000 0637207 1595358405.60 151.4838 59.9994 32.0000 1.9470 1.9493 403.6695 404.2508 0.0903 -1.0000 -1.0000 0637269 1595358405.70 151.4838 59.9994 32.0000 1.9466 1.9489 403.6773 404.2586 0.0904 -1.0000 -1.0000 0637909 1595358405.80 151.4838 59.9994 32.0000 1.9466 1.9489 403.5755 404.1563 0.0902 -1.0000 -1.0000 0637988 1595358405.90 151.4751 59.9994 32.0000 1.9454 1.9477 403.6372 404.2175 0.0901 -1.0000 -1.0000 0638050 1595358406.00 151.4721 59.9994 32.0000 1.9460 1.9483 403.8038 404.3838 0.0901 -1.0000 -1.0000 0638128 1595358406.10 151.4721 59.9994 32.0000 1.9462 1.9485 403.8241 404.4047 0.0902 -1.0000 -1.0000 0638191 1595358406.20 151.4721 59.9994 32.0000 1.9460 1.9483 403.8613 404.4432 0.0903 -1.0000 -1.0000 0638253 1595358406.30 151.4721 59.9994 32.0000 1.9464 1.9487 403.7029 404.2840 0.0903 -1.0000 -1.0000 0638316 1595358406.40 151.4721 59.9994 32.0000 1.9463 1.9486 403.5869 404.1669 0.0901 -1.0000 -1.0000 0638378 1595358406.50 151.4921 59.9994 32.0000 1.9463 1.9486 403.6693 404.2501 0.0902 -1.0000 -1.0000 0638472 1595358406.60 151.4921 59.9994 32.0000 1.9458 1.9481 403.7809 404.3616 0.0902 -1.0000 -1.0000 0638550 1595358406.70 151.4921 59.9994 32.0000 1.9457 1.9480 403.8102 404.3909 0.0902 -1.0000 -1.0000 0638644 1595358406.80 151.4921 59.9994 32.0000 1.9460 1.9483 403.8113 404.3929 0.0903 -1.0000 -1.0000 0638706 1595358406.90 151.4921 59.9994 32.0000 1.9473 1.9497 403.7142 404.2953 0.0902 -1.0000 -1.0000 0638784 1595358407.00 151.4921 59.9994 32.0000 1.9470 1.9494 403.6500 404.2304 0.0902 -1.0000 -1.0000 0638831 1595358407.10 151.4762 59.9994 32.0000 1.9471 1.9494 403.6998 404.2802 0.0902 -1.0000 -1.0000 0638909 1595358407.20 151.4762 59.9994 32.0000 1.9464 1.9487 403.8158 404.3968 0.0902 -1.0000 -1.0000 0639159 1595358407.30 151.4762 59.9994 32.0000 1.9457 1.9480 403.8259 404.4069 0.0903 -1.0000 -1.0000 0639222 1595358407.40 151.4762 59.9994 32.0000 1.9449 1.9472 403.8495 404.4310 0.0903 -1.0000 -1.0000 0639284 1595358407.50 151.4762 59.9994 32.0000 1.9464 1.9487 403.7135 404.2952 0.0904 -1.0000 -1.0000 0639362 1595358407.60 151.4762 59.9994 32.0000 1.9466 1.9489 403.6819 404.2628 0.0902 -1.0000 -1.0000 0639425 1595358407.70 151.4762 59.9994 32.0000 1.9464 1.9487 403.6539 404.2345 0.0902 -1.0000 -1.0000 0639894 1595358407.80 151.4762 59.9994 32.0000 1.9463 1.9486 403.7329 404.3135 0.0902 -1.0000 -1.0000 0639972 1595358407.90 151.4762 59.9994 32.0000 1.9457 1.9480 403.8584 404.4392 0.0902 -1.0000 -1.0000 0640034 1595358408.00 151.4762 59.9994 32.0000 1.9461 1.9484 403.8211 404.4027 0.0903 -1.0000 -1.0000 0640097 1595358408.10 151.4762 59.9994 32.0000 1.9458 1.9481 403.7811 404.3621 0.0902 -1.0000 -1.0000 0640159 1595358408.20 151.4812 59.9994 32.0000 1.9466 1.9489 403.6636 404.2446 0.0903 -1.0000 -1.0000 0640409 1595358408.30 151.4812 59.9994 32.0000 1.9460 1.9483 403.6593 404.2413 0.0904 -1.0000 -1.0000 0640472 1595358408.40 151.4812 59.9994 32.0000 1.9453 1.9476 403.7098 404.2898 0.0901 -1.0000 -1.0000 0640534 1595358408.50 151.4812 59.9994 32.0000 1.9457 1.9480 403.7630 404.3429 0.0901 -1.0000 -1.0000 0640597 1595358408.60 151.4812 59.9994 32.0000 1.9461 1.9484 403.7611 404.3418 0.0902 -1.0000 -1.0000 0640674 1595358408.70 151.4812 59.9994 32.0000 1.9462 1.9485 403.5548 404.1345 0.0902 -1.0000 -1.0000 0640737 1595358408.80 151.5473 59.9994 32.0000 1.9467 1.9490 403.6045 404.1862 0.0904 -1.0000 -1.0000 0640800 1595358408.90 151.5473 59.9994 32.0000 1.9462 1.9485 403.6581 404.2385 0.0902 -1.0000 -1.0000 0640878 1595358409.00 151.5473 59.9994 32.0000 1.9451 1.9474 403.8129 404.3945 0.0903 -1.0000 -1.0000 0640940 1595358409.10 151.5473 59.9994 32.0000 1.9453 1.9476 403.8079 404.3892 0.0903 -1.0000 -1.0000 0641003 1595358409.20 151.5473 59.9994 32.0000 1.9456 1.9479 403.7937 404.3743 0.0902 -1.0000 -1.0000 0641065 1595358409.30 151.5470 59.9994 32.0000 1.9455 1.9478 403.8522 404.4335 0.0903 -1.0000 -1.0000 0641143 1595358409.40 151.5404 59.9994 32.0000 1.9459 1.9482 403.6956 404.2767 0.0903 -1.0000 -1.0000 0641205 1595358409.50 151.5404 59.9994 32.0000 1.9466 1.9489 403.6030 404.1832 0.0902 -1.0000 -1.0000 0641268 1595358409.60 151.5404 59.9994 32.0000 1.9465 1.9488 403.5804 404.1609 0.0902 -1.0000 -1.0000 0641346 1595358409.70 151.5404 59.9994 32.0000 1.9466 1.9489 403.7763 404.3568 0.0902 -1.0000 -1.0000 0641409 1595358409.80 151.5404 59.9994 32.0000 1.9454 1.9477 403.8725 404.4534 0.0902 -1.0000 -1.0000 0641487 1595358409.90 151.5295 59.9992 32.0000 1.9453 1.9476 403.8679 404.4505 0.0904 -1.0000 -1.0000 0641549 1595358410.00 151.5295 59.9992 32.0000 1.9453 1.9476 403.7272 404.3080 0.0903 -1.0000 -1.0000 0641612 1595358410.10 151.5295 59.9992 32.0000 1.9461 1.9484 403.6000 404.1811 0.0903 -1.0000 -1.0000 0641674 1595358410.20 151.5295 59.9992 32.0000 1.9466 1.9489 403.6827 404.2640 0.0903 -1.0000 -1.0000 0641752 1595358410.30 151.5295 59.9992 32.0000 1.9457 1.9480 403.6644 404.2447 0.0902 -1.0000 -1.0000 0641815 1595358410.40 151.5232 59.9992 32.0000 1.9450 1.9473 403.7302 404.3116 0.0904 -1.0000 -1.0000 0641877 1595358410.50 151.5197 59.9992 32.0000 1.9453 1.9476 403.8053 404.3874 0.0904 -1.0000 -1.0000 0641940 1595358410.60 151.5197 59.9992 32.0000 1.9450 1.9473 403.7302 404.3114 0.0903 -1.0000 -1.0000 0642018 1595358410.70 151.5197 59.9992 32.0000 1.9457 1.9480 403.7556 404.3370 0.0904 -1.0000 -1.0000 0642081 1595358410.80 151.5197 59.9992 32.0000 1.9465 1.9488 403.7198 404.3018 0.0904 -1.0000 -1.0000 0642690 1595358410.90 151.5197 59.9992 32.0000 1.9453 1.9476 403.6078 404.1890 0.0903 -1.0000 -1.0000 0642768 1595358411.00 151.5089 59.9992 32.0000 1.9458 1.9481 403.6302 404.2112 0.0903 -1.0000 -1.0000 0642830 1595358411.10 151.5089 59.9992 32.0000 1.9458 1.9481 403.8011 404.3828 0.0904 -1.0000 -1.0000 0642893 1595358411.20 151.5089 59.9992 32.0000 1.9454 1.9477 403.7974 404.3786 0.0902 -1.0000 -1.0000 0642971 1595358411.30 151.5089 59.9992 32.0000 1.9460 1.9483 403.7748 404.3568 0.0904 -1.0000 -1.0000 0643033 1595358411.40 151.5089 59.9992 32.0000 1.9450 1.9473 403.7013 404.2820 0.0902 -1.0000 -1.0000 0643096 1595358411.50 151.4881 59.9992 32.0000 1.9460 1.9483 403.6694 404.2504 0.0903 -1.0000 -1.0000 0643158 1595358411.60 151.4877 59.9992 32.0000 1.9462 1.9485 403.6318 404.2128 0.0903 -1.0000 -1.0000 0643221 1595358411.70 151.4877 59.9992 32.0000 1.9466 1.9489 403.6175 404.1975 0.0901 -1.0000 -1.0000 0643283 1595358411.80 151.4877 59.9992 32.0000 1.9454 1.9477 403.7939 404.3743 0.0902 -1.0000 -1.0000 0643486 1595358411.90 151.4877 59.9992 32.0000 1.9446 1.9469 403.7612 404.3428 0.0904 -1.0000 -1.0000 0643549 1595358412.00 151.4829 59.9992 32.0000 1.9458 1.9481 403.6725 404.2543 0.0904 -1.0000 -1.0000 0643627 1595358412.10 151.4511 59.9992 32.0000 1.9468 1.9491 403.6336 404.2142 0.0902 -1.0000 -1.0000 0643674 1595358412.20 151.4511 59.9992 32.0000 1.9464 1.9487 403.6117 404.1926 0.0903 -1.0000 -1.0000 0643752 1595358412.30 151.4511 59.9992 32.0000 1.9465 1.9488 403.6868 404.2683 0.0903 -1.0000 -1.0000 0644002 1595358412.40 151.4511 59.9992 32.0000 1.9460 1.9483 403.8058 404.3870 0.0903 -1.0000 -1.0000 0644049 1595358412.50 151.4511 59.9992 32.0000 1.9457 1.9480 403.8294 404.4113 0.0904 -1.0000 -1.0000 0644127 1595358412.60 151.5036 59.9992 32.0000 1.9456 1.9479 403.8204 404.4025 0.0904 -1.0000 -1.0000 0644189 1595358412.70 151.5036 59.9992 32.0000 1.9468 1.9491 403.6591 404.2404 0.0903 -1.0000 -1.0000 0644252 1595358412.80 151.5036 59.9992 32.0000 1.9468 1.9491 403.6017 404.1823 0.0902 -1.0000 -1.0000 0644314 1595358412.90 151.5036 59.9992 32.0000 1.9462 1.9486 403.6442 404.2260 0.0904 -1.0000 -1.0000 0644502 1595358413.00 151.5036 59.9992 32.0000 1.9468 1.9491 403.6495 404.2319 0.0905 -1.0000 -1.0000 0644564 1595358413.10 151.4664 59.9992 32.0000 1.9464 1.9487 403.7494 404.3303 0.0902 -1.0000 -1.0000 0644627 1595358413.20 151.4357 59.9992 32.0000 1.9461 1.9484 403.7540 404.3350 0.0903 -1.0000 -1.0000 0644705 1595358413.30 151.4357 59.9992 32.0000 1.9457 1.9480 403.7421 404.3224 0.0901 -1.0000 -1.0000 0644767 1595358413.40 151.4357 59.9992 32.0000 1.9464 1.9487 403.6666 404.2477 0.0904 -1.0000 -1.0000 0645002 1595358413.50 151.4357 59.9992 32.0000 1.9461 1.9485 403.5956 404.1774 0.0904 -1.0000 -1.0000 0645064 1595358413.60 151.4357 59.9992 32.0000 1.9459 1.9482 403.6740 404.2554 0.0904 -1.0000 -1.0000 0645142 1595358413.70 151.4024 59.9992 32.0000 1.9464 1.9487 403.6124 404.1933 0.0904 -1.0000 -1.0000 0645189 1595358413.80 151.4024 59.9992 32.0000 1.9450 1.9473 403.7150 404.2965 0.0902 -1.0000 -1.0000 0645267 1595358413.90 151.4024 59.9992 32.0000 1.9458 1.9481 403.8129 404.3924 0.0900 -1.0000 -1.0000 0645486 1595358414.00 151.4024 59.9992 32.0000 1.9461 1.9484 403.7537 404.3353 0.0903 -1.0000 -1.0000 0645564 1595358414.10 151.4024 59.9992 32.0000 1.9467 1.9490 403.6771 404.2581 0.0903 -1.0000 -1.0000 0645626 1595358414.20 151.4475 59.9992 32.0000 1.9464 1.9487 403.5929 404.1739 0.0903 -1.0000 -1.0000 0645689 1595358414.30 151.4547 59.9992 32.0000 1.9464 1.9487 403.6328 404.2150 0.0904 -1.0000 -1.0000 0645767 1595358414.40 151.4547 59.9992 32.0000 1.9456 1.9479 403.7670 404.3479 0.0903 -1.0000 -1.0000 0646001 1595358414.50 151.4547 59.9992 32.0000 1.9459 1.9482 403.8045 404.3863 0.0904 -1.0000 -1.0000 0646064 1595358414.60 151.4547 59.9992 32.0000 1.9460 1.9483 403.7709 404.3531 0.0904 -1.0000 -1.0000 0646142 1595358414.70 151.4547 59.9992 32.0000 1.9458 1.9481 403.6674 404.2489 0.0904 -1.0000 -1.0000 0646205 1595358414.80 151.4307 59.9993 32.0000 1.9464 1.9487 403.5961 404.1769 0.0902 -1.0000 -1.0000 0646267 1595358414.90 151.4307 59.9993 32.0000 1.9460 1.9483 403.5587 404.1398 0.0903 -1.0000 -1.0000 0646517 1595358415.00 151.4307 59.9993 32.0000 1.9460 1.9483 403.7599 404.3412 0.0903 -1.0000 -1.0000 0646579 1595358415.10 151.4307 59.9993 32.0000 1.9452 1.9475 403.7728 404.3541 0.0903 -1.0000 -1.0000 0646642 1595358415.20 151.4307 59.9993 32.0000 1.9450 1.9473 403.7559 404.3376 0.0903 -1.0000 -1.0000 0646704 1595358415.30 151.4576 59.9993 32.0000 1.9456 1.9479 403.7920 404.3735 0.0904 -1.0000 -1.0000 0646767 1595358415.40 151.4576 59.9993 32.0000 1.9472 1.9495 403.6991 404.2811 0.0904 -1.0000 -1.0000 0647157 1595358415.50 151.4576 59.9993 32.0000 1.9465 1.9488 403.5716 404.1535 0.0904 -1.0000 -1.0000 0647220 1595358415.60 151.4576 59.9993 32.0000 1.9457 1.9480 403.6537 404.2340 0.0902 -1.0000 -1.0000 0647282 1595358415.70 151.4576 59.9993 32.0000 1.9460 1.9483 403.6711 404.2515 0.0902 -1.0000 -1.0000 0647345 1595358415.80 151.5500 59.9993 32.0000 1.9454 1.9477 403.8967 404.4781 0.0903 -1.0000 -1.0000 0647423 1595358415.90 151.5784 59.9993 32.0000 1.9452 1.9475 403.7985 404.3800 0.0904 -1.0000 -1.0000 0647485 1595358416.00 151.5784 59.9993 32.0000 1.9463 1.9486 403.6826 404.2646 0.0904 -1.0000 -1.0000 0647782 1595358416.10 151.5784 59.9993 32.0000 1.9467 1.9490 403.5672 404.1492 0.0904 -1.0000 -1.0000 0647845 1595358416.20 151.5784 59.9993 32.0000 1.9465 1.9488 403.6058 404.1867 0.0902 -1.0000 -1.0000 0647907 1595358416.30 151.5784 59.9993 32.0000 1.9465 1.9488 403.6238 404.2040 0.0902 -1.0000 -1.0000 0647985 1595358416.40 151.5245 59.9993 32.0000 1.9468 1.9491 403.6207 404.2026 0.0903 -1.0000 -1.0000 0648048 1595358416.50 151.5245 59.9993 32.0000 1.9456 1.9479 403.7744 404.3546 0.0902 -1.0000 -1.0000 0648220 1595358416.60 151.5245 59.9993 32.0000 1.9458 1.9481 403.7319 404.3124 0.0901 -1.0000 -1.0000 0648298 1595358416.70 151.5245 59.9993 32.0000 1.9464 1.9488 403.6576 404.2385 0.0903 -1.0000 -1.0000 0648360 1595358416.80 151.5245 59.9993 32.0000 1.9465 1.9488 403.6523 404.2333 0.0903 -1.0000 -1.0000 0648423 1595358416.90 151.5614 59.9993 32.0000 1.9462 1.9485 403.7008 404.2823 0.0904 -1.0000 -1.0000 0648501 1595358417.00 151.5625 59.9993 32.0000 1.9457 1.9480 403.7163 404.2971 0.0902 -1.0000 -1.0000 0648923 1595358417.10 151.5625 59.9993 32.0000 1.9453 1.9476 403.7935 404.3743 0.0903 -1.0000 -1.0000 0648985 1595358417.20 151.5625 59.9993 32.0000 1.9460 1.9483 403.7131 404.2949 0.0904 -1.0000 -1.0000 0649063 1595358417.30 151.5625 59.9993 32.0000 1.9468 1.9491 403.6588 404.2403 0.0903 -1.0000 -1.0000 0649126 1595358417.40 151.5558 59.9993 32.0000 1.9467 1.9490 403.6704 404.2502 0.0901 -1.0000 -1.0000 0649188 1595358417.50 151.5378 59.9993 32.0000 1.9453 1.9476 403.6156 404.1964 0.0904 -1.0000 -1.0000 0649391 1595358417.60 151.5378 59.9993 32.0000 1.9455 1.9478 403.7585 404.3392 0.0902 -1.0000 -1.0000 0649454 1595358417.70 151.5378 59.9993 32.0000 1.9455 1.9478 403.6912 404.2725 0.0903 -1.0000 -1.0000 0649516 1595358417.80 151.5378 59.9993 32.0000 1.9459 1.9482 403.6619 404.2431 0.0903 -1.0000 -1.0000 0649610 1595358417.90 151.5378 59.9993 32.0000 1.9460 1.9483 403.6100 404.1921 0.0905 -1.0000 -1.0000 0649672 1595358418.00 151.5063 59.9993 32.0000 1.9453 1.9476 403.7101 404.2924 0.0904 -1.0000 -1.0000 0649750 1595358418.10 151.5063 59.9993 32.0000 1.9452 1.9475 403.7471 404.3277 0.0902 -1.0000 -1.0000 0649813 1595358418.20 151.5063 59.9993 32.0000 1.9455 1.9478 403.8316 404.4133 0.0904 -1.0000 -1.0000 0649876 1595358418.30 151.5063 59.9993 32.0000 1.9456 1.9480 403.6692 404.2501 0.0903 -1.0000 -1.0000 0649938 1595358418.40 151.5063 59.9993 32.0000 1.9461 1.9484 403.6489 404.2303 0.0903 -1.0000 -1.0000 0650001 1595358418.50 151.5067 59.9993 32.0000 1.9461 1.9484 403.5862 404.1676 0.0905 -1.0000 -1.0000 0650063 1595358418.60 151.5067 59.9993 32.0000 1.9460 1.9483 403.5503 404.1317 0.0903 -1.0000 -1.0000 0650250 1595358418.70 151.5067 59.9993 32.0000 1.9465 1.9488 403.6924 404.2738 0.0904 -1.0000 -1.0000 0650313 1595358418.80 151.5067 59.9993 32.0000 1.9455 1.9478 403.7624 404.3439 0.0903 -1.0000 -1.0000 0650375 1595358418.90 151.5067 59.9993 32.0000 1.9464 1.9487 403.6680 404.2496 0.0904 -1.0000 -1.0000 0650453 1595358419.00 151.5071 59.9993 32.0000 1.9459 1.9482 403.6019 404.1831 0.0903 -1.0000 -1.0000 0650516 1595358419.10 151.5143 59.9993 32.0000 1.9462 1.9485 403.5937 404.1742 0.0902 -1.0000 -1.0000 0651000 1595358419.20 151.5143 59.9993 32.0000 1.9454 1.9477 403.7188 404.2999 0.0903 -1.0000 -1.0000 0651063 1595358419.30 151.5143 59.9993 32.0000 1.9453 1.9476 403.7446 404.3251 0.0902 -1.0000 -1.0000 0651125 1595358419.40 151.5143 59.9993 32.0000 1.9446 1.9469 403.8280 404.4086 0.0902 -1.0000 -1.0000 0651203 1595358419.50 151.5143 59.9993 32.0000 1.9455 1.9478 403.6810 404.2628 0.0904 -1.0000 -1.0000 0651266 1595358419.60 151.4665 59.9993 32.0000 1.9459 1.9482 403.7556 404.3371 0.0903 -1.0000 -1.0000 0651500 1595358419.70 151.4665 59.9993 32.0000 1.9459 1.9482 403.6602 404.2415 0.0903 -1.0000 -1.0000 0651562 1595358419.80 151.4665 59.9993 32.0000 1.9460 1.9483 403.6372 404.2171 0.0902 -1.0000 -1.0000 0651625 1595358419.90 151.4665 59.9993 32.0000 1.9461 1.9484 403.8532 404.4356 0.0905 -1.0000 -1.0000 0651688 1595358420.00 151.4665 59.9993 32.0000 1.9453 1.9476 403.7670 404.3488 0.0903 -1.0000 -1.0000 0651766 1595358420.10 151.4643 59.9992 32.0000 1.9453 1.9476 403.7720 404.3534 0.0903 -1.0000 -1.0000 0651984 1595358420.20 151.4557 59.9989 32.0000 1.9462 1.9485 403.5833 404.1649 0.0904 -1.0000 -1.0000 0652047 1595358420.30 151.4557 59.9989 32.0000 1.9467 1.9490 403.5409 404.1226 0.0904 -1.0000 -1.0000 0652125 1595358420.40 151.4557 59.9989 32.0000 1.9463 1.9486 403.6608 404.2420 0.0903 -1.0000 -1.0000 0652187 1595358420.50 151.4557 59.9989 32.0000 1.9461 1.9485 403.6501 404.2306 0.0902 -1.0000 -1.0000 0652250 1595358420.60 151.4557 59.9989 32.0000 1.9455 1.9478 403.7311 404.3117 0.0902 -1.0000 -1.0000 0652328 1595358420.70 151.4828 59.9989 32.0000 1.9459 1.9482 403.7403 404.3213 0.0903 -1.0000 -1.0000 0652391 1595358420.80 151.4879 59.9989 32.0000 1.9463 1.9486 403.7308 404.3129 0.0904 -1.0000 -1.0000 0652453 1595358420.90 151.4879 59.9989 32.0000 1.9464 1.9487 403.6170 404.1986 0.0904 -1.0000 -1.0000 0652531 1595358421.00 151.4879 59.9989 32.0000 1.9470 1.9493 403.7095 404.2912 0.0904 -1.0000 -1.0000 0652594 1595358421.10 151.4879 59.9989 32.0000 1.9462 1.9485 403.7462 404.3281 0.0904 -1.0000 -1.0000 0653093 1595358421.20 151.4879 59.9989 32.0000 1.9460 1.9483 403.8809 404.4617 0.0902 -1.0000 -1.0000 0653171 1595358421.30 151.4270 59.9989 32.0000 1.9455 1.9478 403.8014 404.3823 0.0902 -1.0000 -1.0000 0653234 1595358421.40 151.4270 59.9989 32.0000 1.9466 1.9489 403.6779 404.2588 0.0903 -1.0000 -1.0000 0653296 1595358421.50 151.4270 59.9989 32.0000 1.9466 1.9489 403.6152 404.1964 0.0903 -1.0000 -1.0000 0653375 1595358421.60 151.4270 59.9989 32.0000 1.9467 1.9490 403.5534 404.1339 0.0902 -1.0000 -1.0000 0653437 1595358421.70 151.4270 59.9989 32.0000 1.9462 1.9485 403.7760 404.3568 0.0903 -1.0000 -1.0000 0653500 1595358421.80 151.4150 59.9989 32.0000 1.9460 1.9483 403.8658 404.4476 0.0904 -1.0000 -1.0000 0653562 1595358421.90 151.4150 59.9989 32.0000 1.9459 1.9482 403.8181 404.3996 0.0903 -1.0000 -1.0000 0653687 1595358422.00 151.4150 59.9989 32.0000 1.9459 1.9482 403.6159 404.1963 0.0902 -1.0000 -1.0000 0653765 1595358422.10 151.4150 59.9989 32.0000 1.9460 1.9483 403.7018 404.2840 0.0904 -1.0000 -1.0000 0653937 1595358422.20 151.4150 59.9989 32.0000 1.9456 1.9479 403.8179 404.3993 0.0903 -1.0000 -1.0000 0654000 1595358422.30 151.4221 59.9989 32.0000 1.9457 1.9480 403.8800 404.4622 0.0905 -1.0000 -1.0000 0654062 1595358422.40 151.4287 59.9989 32.0000 1.9460 1.9483 403.8707 404.4525 0.0904 -1.0000 -1.0000 0654125 1595358422.50 151.4287 59.9989 32.0000 1.9460 1.9483 403.7044 404.2865 0.0904 -1.0000 -1.0000 0654187 1595358422.60 151.4287 59.9989 32.0000 1.9466 1.9489 403.6546 404.2360 0.0904 -1.0000 -1.0000 0654281 1595358422.70 151.4287 59.9989 32.0000 1.9459 1.9482 403.5987 404.1801 0.0903 -1.0000 -1.0000 0654499 1595358422.80 151.4287 59.9989 32.0000 1.9450 1.9473 403.8676 404.4491 0.0903 -1.0000 -1.0000 0654562 1595358422.90 151.4364 59.9989 32.0000 1.9452 1.9475 403.7763 404.3581 0.0904 -1.0000 -1.0000 0654640 1595358423.00 151.4364 59.9989 32.0000 1.9460 1.9483 403.8887 404.4699 0.0903 -1.0000 -1.0000 0654702 1595358423.10 151.4364 59.9989 32.0000 1.9462 1.9485 403.6649 404.2464 0.0903 -1.0000 -1.0000 0654765 1595358423.20 151.4364 59.9989 32.0000 1.9470 1.9493 403.7062 404.2880 0.0904 -1.0000 -1.0000 0655046 1595358423.30 151.4364 59.9989 32.0000 1.9462 1.9485 403.8406 404.4219 0.0903 -1.0000 -1.0000 0655108 1595358423.40 151.4417 59.9989 32.0000 1.9452 1.9475 403.8116 404.3935 0.0904 -1.0000 -1.0000 0655171 1595358423.50 151.5187 59.9989 32.0000 1.9451 1.9474 403.8534 404.4361 0.0905 -1.0000 -1.0000 0655249 1595358423.60 151.5187 59.9989 32.0000 1.9465 1.9488 403.7275 404.3088 0.0903 -1.0000 -1.0000 0655312 1595358423.70 151.5187 59.9989 32.0000 1.9468 1.9491 403.7931 404.3747 0.0904 -1.0000 -1.0000 0655546 1595358423.80 151.5187 59.9989 32.0000 1.9470 1.9493 403.6773 404.2593 0.0904 -1.0000 -1.0000 0655624 1595358423.90 151.5187 59.9989 32.0000 1.9475 1.9498 403.8125 404.3943 0.0903 -1.0000 -1.0000 0655686 1595358424.00 151.5160 59.9989 32.0000 1.9463 1.9486 403.8252 404.4061 0.0902 -1.0000 -1.0000 0655749 1595358424.10 151.5160 59.9989 32.0000 1.9462 1.9485 403.9093 404.4901 0.0902 -1.0000 -1.0000 0655827 1595358424.20 151.5160 59.9989 32.0000 1.9458 1.9481 403.9115 404.4927 0.0902 -1.0000 -1.0000 0655999 1595358424.30 151.5160 59.9989 32.0000 1.9462 1.9485 403.7752 404.3559 0.0903 -1.0000 -1.0000 0656061 1595358424.40 151.5160 59.9989 32.0000 1.9462 1.9485 403.7687 404.3503 0.0904 -1.0000 -1.0000 0656124 1595358424.50 151.5321 59.9989 32.0000 1.9457 1.9480 403.8240 404.4052 0.0903 -1.0000 -1.0000 0656186 1595358424.60 151.5584 59.9989 32.0000 1.9456 1.9479 403.8877 404.4691 0.0903 -1.0000 -1.0000 0656265 1595358424.70 151.5584 59.9989 32.0000 1.9455 1.9478 403.7550 404.3375 0.0904 -1.0000 -1.0000 0656483 1595358424.80 151.5584 59.9989 32.0000 1.9465 1.9488 403.6919 404.2730 0.0903 -1.0000 -1.0000 0656546 1595358424.90 151.5584 59.9989 32.0000 1.9468 1.9491 403.6561 404.2371 0.0903 -1.0000 -1.0000 0656624 1595358425.00 151.5584 59.9989 32.0000 1.9458 1.9481 403.7437 404.3243 0.0903 -1.0000 -1.0000 0656686 1595358425.10 151.5304 59.9998 32.0000 1.9456 1.9479 403.8543 404.4363 0.0904 -1.0000 -1.0000 0656765 1595358425.20 151.5296 59.9998 32.0000 1.9451 1.9474 403.7437 404.3247 0.0902 -1.0000 -1.0000 0656999 1595358425.30 151.5296 59.9998 32.0000 1.9460 1.9483 403.7625 404.3429 0.0902 -1.0000 -1.0000 0657061 1595358425.40 151.5296 59.9998 32.0000 1.9474 1.9497 403.7255 404.3069 0.0904 -1.0000 -1.0000 0657124 1595358425.50 151.5296 59.9998 32.0000 1.9461 1.9484 403.7908 404.3727 0.0904 -1.0000 -1.0000 0657202 1595358425.60 151.5315 59.9998 32.0000 1.9461 1.9484 403.7957 404.3772 0.0904 -1.0000 -1.0000 0657264 1595358425.70 151.5430 59.9998 32.0000 1.9451 1.9474 403.9271 404.5092 0.0904 -1.0000 -1.0000 0657327 1595358425.80 151.5430 59.9998 32.0000 1.9456 1.9479 403.9060 404.4877 0.0903 -1.0000 -1.0000 0658030 1595358425.90 151.5430 59.9998 32.0000 1.9464 1.9487 403.7759 404.3582 0.0904 -1.0000 -1.0000 0658092 1595358426.00 151.5430 59.9998 32.0000 1.9464 1.9487 403.7054 404.2868 0.0903 -1.0000 -1.0000 0658155 1595358426.10 151.5430 59.9998 32.0000 1.9461 1.9484 403.7229 404.3037 0.0902 -1.0000 -1.0000 0658217 1595358426.20 151.5078 59.9998 32.0000 1.9459 1.9482 403.7778 404.3587 0.0903 -1.0000 -1.0000 0658280 1595358426.30 151.5078 59.9998 32.0000 1.9455 1.9478 403.8829 404.4651 0.0904 -1.0000 -1.0000 0658358 1595358426.40 151.5078 59.9998 32.0000 1.9454 1.9477 403.8856 404.4667 0.0903 -1.0000 -1.0000 0658420 1595358426.50 151.5078 59.9998 32.0000 1.9464 1.9488 403.7485 404.3290 0.0902 -1.0000 -1.0000 0658483 1595358426.60 151.5078 59.9998 32.0000 1.9472 1.9495 403.7386 404.3194 0.0903 -1.0000 -1.0000 0658561 1595358426.70 151.5620 59.9998 32.0000 1.9466 1.9489 403.7486 404.3302 0.0904 -1.0000 -1.0000 0658623 1595358426.80 151.5884 59.9998 32.0000 1.9456 1.9479 403.8338 404.4151 0.0903 -1.0000 -1.0000 0658686 1595358426.90 151.5884 59.9998 32.0000 1.9456 1.9480 403.8698 404.4503 0.0902 -1.0000 -1.0000 0658764 1595358427.00 151.5884 59.9998 32.0000 1.9458 1.9481 403.8971 404.4783 0.0902 -1.0000 -1.0000 0658827 1595358427.10 151.5884 59.9998 32.0000 1.9464 1.9487 403.7661 404.3473 0.0903 -1.0000 -1.0000 0658889 1595358427.20 151.5729 59.9998 32.0000 1.9465 1.9488 403.5883 404.1692 0.0903 -1.0000 -1.0000 0658951 1595358427.30 151.4639 59.9998 32.0000 1.9465 1.9489 403.6209 404.2027 0.0905 -1.0000 -1.0000 0659389 1595358427.40 151.4639 59.9998 32.0000 1.9462 1.9485 403.6650 404.2461 0.0903 -1.0000 -1.0000 0659436 1595358427.50 151.4639 59.9998 32.0000 1.9455 1.9478 403.7933 404.3738 0.0902 -1.0000 -1.0000 0659514 1595358427.60 151.4639 59.9998 32.0000 1.9452 1.9475 403.8934 404.4749 0.0903 -1.0000 -1.0000 0659576 1595358427.70 151.4639 59.9998 32.0000 1.9452 1.9475 403.7614 404.3426 0.0903 -1.0000 -1.0000 0659639 1595358427.80 151.4407 59.9998 32.0000 1.9446 1.9469 403.7569 404.3381 0.0903 -1.0000 -1.0000 0659732 1595358427.90 151.4407 59.9998 32.0000 1.9468 1.9491 403.6063 404.1875 0.0903 -1.0000 -1.0000 0659795 1595358428.00 151.4407 59.9998 32.0000 1.9468 1.9492 403.6720 404.2533 0.0903 -1.0000 -1.0000 0659873 1595358428.10 151.4407 59.9998 32.0000 1.9466 1.9489 403.7511 404.3321 0.0902 -1.0000 -1.0000 0659935 1595358428.20 151.4407 59.9998 32.0000 1.9453 1.9476 403.8282 404.4097 0.0904 -1.0000 -1.0000 0659983 1595358428.30 151.4312 59.9998 32.0000 1.9460 1.9483 403.9034 404.4859 0.0905 -1.0000 -1.0000 0700170 1595358428.40 151.4009 59.9998 32.0000 1.9459 1.9482 403.8441 404.4258 0.0904 -1.0000 -1.0000 0700233 1595358428.50 151.4009 59.9998 32.0000 1.9450 1.9473 403.7492 404.3311 0.0904 -1.0000 -1.0000 0700295 1595358428.60 151.4009 59.9998 32.0000 1.9461 1.9484 403.6321 404.2135 0.0904 -1.0000 -1.0000 0700373 1595358428.70 151.4009 59.9998 32.0000 1.9460 1.9483 403.7343 404.3175 0.0905 -1.0000 -1.0000 0700435 1595358428.80 151.4009 59.9998 32.0000 1.9461 1.9484 403.7871 404.3688 0.0904 -1.0000 -1.0000 0700498 1595358428.90 151.4841 59.9998 32.0000 1.9460 1.9484 403.8738 404.4559 0.0904 -1.0000 -1.0000 0700576 1595358429.00 151.4841 59.9998 32.0000 1.9469 1.9492 403.7958 404.3765 0.0902 -1.0000 -1.0000 0700639 1595358429.10 151.4841 59.9998 32.0000 1.9469 1.9492 403.7860 404.3675 0.0904 -1.0000 -1.0000 0700701 1595358429.20 151.4841 59.9998 32.0000 1.9466 1.9489 403.6426 404.2241 0.0904 -1.0000 -1.0000 0700764 1595358429.30 151.4841 59.9998 32.0000 1.9464 1.9487 403.6363 404.2177 0.0903 -1.0000 -1.0000 0701170 1595358429.40 151.4841 59.9998 32.0000 1.9462 1.9485 403.8971 404.4785 0.0903 -1.0000 -1.0000 0701232 1595358429.50 151.4857 59.9998 32.0000 1.9458 1.9481 403.9276 404.5094 0.0904 -1.0000 -1.0000 0701295 1595358429.60 151.4857 59.9998 32.0000 1.9461 1.9484 403.8567 404.4392 0.0905 -1.0000 -1.0000 0701373 1595358429.70 151.4857 59.9998 32.0000 1.9467 1.9490 403.7507 404.3324 0.0904 -1.0000 -1.0000 0701451 1595358429.80 151.4857 59.9998 32.0000 1.9461 1.9484 403.7192 404.2995 0.0901 -1.0000 -1.0000 0701685 1595358429.90 151.4857 59.9998 32.0000 1.9457 1.9480 403.7383 404.3199 0.0904 -1.0000 -1.0000 0701748 1595358430.00 151.4864 60.0006 32.0000 1.9469 1.9492 403.7308 404.3126 0.0903 -1.0000 -1.0000 0701826 1595358430.10 151.4865 60.0006 32.0000 1.9458 1.9481 403.7590 404.3404 0.0904 -1.0000 -1.0000 0701888 1595358430.20 151.4865 60.0006 32.0000 1.9467 1.9490 403.6583 404.2398 0.0904 -1.0000 -1.0000 0701951 1595358430.30 151.4865 60.0006 32.0000 1.9471 1.9494 403.6681 404.2505 0.0905 -1.0000 -1.0000 0702029 1595358430.40 151.4865 60.0006 32.0000 1.9467 1.9490 403.6439 404.2254 0.0903 -1.0000 -1.0000 0702091 1595358430.50 151.4865 60.0006 32.0000 1.9458 1.9481 403.8482 404.4302 0.0904 -1.0000 -1.0000 0702154 1595358430.60 151.4398 60.0006 32.0000 1.9461 1.9484 403.8939 404.4754 0.0903 -1.0000 -1.0000 0702232 1595358430.70 151.4398 60.0006 32.0000 1.9460 1.9483 403.8262 404.4081 0.0904 -1.0000 -1.0000 0702295 1595358430.80 151.4398 60.0006 32.0000 1.9461 1.9484 403.8365 404.4180 0.0903 -1.0000 -1.0000 0702357 1595358430.90 151.4398 60.0006 32.0000 1.9467 1.9490 403.6080 404.1895 0.0904 -1.0000 -1.0000 0702669 1595358431.00 151.4398 60.0006 32.0000 1.9462 1.9486 403.6177 404.1986 0.0903 -1.0000 -1.0000 0702732 1595358431.10 151.4589 60.0006 32.0000 1.9462 1.9485 403.6941 404.2756 0.0904 -1.0000 -1.0000 0702794 1595358431.20 151.5193 60.0006 32.0000 1.9454 1.9477 403.8030 404.3854 0.0905 -1.0000 -1.0000 0702873 1595358431.30 151.5193 60.0006 32.0000 1.9449 1.9472 403.8497 404.4314 0.0902 -1.0000 -1.0000 0702935 1595358431.40 151.5193 60.0006 32.0000 1.9456 1.9479 403.7932 404.3748 0.0904 -1.0000 -1.0000 0703513 1595358431.50 151.5193 60.0006 32.0000 1.9460 1.9483 403.6838 404.2649 0.0903 -1.0000 -1.0000 0703591 1595358431.60 151.5193 60.0006 32.0000 1.9463 1.9486 403.6572 404.2393 0.0905 -1.0000 -1.0000 0703653 1595358431.70 151.5374 60.0006 32.0000 1.9458 1.9482 403.7384 404.3203 0.0904 -1.0000 -1.0000 0703716 1595358431.80 151.5477 60.0006 32.0000 1.9455 1.9478 403.7787 404.3609 0.0904 -1.0000 -1.0000 0703779 1595358431.90 151.5477 60.0006 32.0000 1.9457 1.9480 403.8410 404.4226 0.0904 -1.0000 -1.0000 0703904 1595358432.00 151.5477 60.0006 32.0000 1.9463 1.9486 403.7621 404.3440 0.0904 -1.0000 -1.0000 0703982 1595358432.10 151.5477 60.0006 32.0000 1.9467 1.9490 403.6952 404.2768 0.0904 -1.0000 -1.0000 0704044 1595358432.20 151.5477 60.0006 32.0000 1.9465 1.9488 403.6556 404.2373 0.0903 -1.0000 -1.0000 0704106 1595358432.30 151.5442 60.0006 32.0000 1.9462 1.9485 403.6353 404.2170 0.0904 -1.0000 -1.0000 0704184 1595358432.40 151.5442 60.0006 32.0000 1.9462 1.9485 403.8167 404.3981 0.0903 -1.0000 -1.0000 0704528 1595358432.50 151.5442 60.0006 32.0000 1.9453 1.9476 403.7797 404.3606 0.0902 -1.0000 -1.0000 0704591 1595358432.60 151.5442 60.0006 32.0000 1.9458 1.9481 403.7898 404.3711 0.0903 -1.0000 -1.0000 0704653 1595358432.70 151.5442 60.0006 32.0000 1.9461 1.9484 403.8341 404.4161 0.0904 -1.0000 -1.0000 0704731 1595358432.80 151.5479 60.0006 32.0000 1.9470 1.9493 403.6560 404.2378 0.0904 -1.0000 -1.0000 0704794 1595358432.90 151.5515 60.0006 32.0000 1.9464 1.9488 403.6361 404.2184 0.0905 -1.0000 -1.0000 0704903 1595358433.00 151.5515 60.0006 32.0000 1.9463 1.9486 403.5826 404.1646 0.0904 -1.0000 -1.0000 0704966 1595358433.10 151.5515 60.0006 32.0000 1.9464 1.9487 403.7235 404.3051 0.0904 -1.0000 -1.0000 0705028 1595358433.20 151.5515 60.0006 32.0000 1.9452 1.9475 403.8588 404.4412 0.0905 -1.0000 -1.0000 0705106 1595358433.30 151.5515 60.0006 32.0000 1.9458 1.9481 403.7868 404.3689 0.0904 -1.0000 -1.0000 0705169 1595358433.40 151.5992 60.0006 32.0000 1.9453 1.9476 403.8020 404.3835 0.0904 -1.0000 -1.0000 0705559 1595358433.50 151.5992 60.0006 32.0000 1.9461 1.9485 403.7121 404.2942 0.0905 -1.0000 -1.0000 0705622 1595358433.60 151.5992 60.0006 32.0000 1.9458 1.9481 403.6294 404.2111 0.0904 -1.0000 -1.0000 0705684 1595358433.70 151.5992 60.0006 32.0000 1.9456 1.9479 403.7231 404.3044 0.0903 -1.0000 -1.0000 0705747 1595358433.80 151.5992 60.0006 32.0000 1.9450 1.9473 403.7926 404.3746 0.0905 -1.0000 -1.0000 0705825 1595358433.90 151.5404 60.0006 32.0000 1.9456 1.9479 403.7494 404.3318 0.0904 -1.0000 -1.0000 0706231 1595358434.00 151.5404 60.0006 32.0000 1.9453 1.9476 403.7783 404.3597 0.0903 -1.0000 -1.0000 0706294 1595358434.10 151.5404 60.0006 32.0000 1.9471 1.9494 403.7014 404.2830 0.0904 -1.0000 -1.0000 0706356 1595358434.20 151.5404 60.0006 32.0000 1.9468 1.9491 403.6527 404.2343 0.0904 -1.0000 -1.0000 0706419 1595358434.30 151.5404 60.0006 32.0000 1.9454 1.9477 403.7349 404.3170 0.0904 -1.0000 -1.0000 0706497 1595358434.40 151.5401 60.0006 32.0000 1.9454 1.9477 403.7310 404.3125 0.0903 -1.0000 -1.0000 0706731 1595358434.50 151.5270 60.0006 32.0000 1.9463 1.9487 403.7991 404.3804 0.0903 -1.0000 -1.0000 0706793 1595358434.60 151.5270 60.0006 32.0000 1.9462 1.9485 403.7893 404.3714 0.0904 -1.0000 -1.0000 0706872 1595358434.70 151.5270 60.0006 32.0000 1.9462 1.9485 403.7015 404.2836 0.0904 -1.0000 -1.0000 0706934 1595358434.80 151.5270 60.0006 32.0000 1.9456 1.9480 403.6826 404.2646 0.0904 -1.0000 -1.0000 0706997 1595358434.90 151.5270 60.0006 32.0000 1.9455 1.9479 403.7515 404.3331 0.0904 -1.0000 -1.0000 0707074 1595358435.00 151.5270 60.0006 32.0000 1.9458 1.9481 403.7739 404.3555 0.0903 -1.0000 -1.0000 0707137 1595358435.10 151.4888 60.0009 32.0000 1.9459 1.9482 403.7772 404.3583 0.0903 -1.0000 -1.0000 0707200 1595358435.20 151.4888 60.0009 32.0000 1.9470 1.9493 403.6954 404.2772 0.0904 -1.0000 -1.0000 0707278 1595358435.30 151.4888 60.0009 32.0000 1.9469 1.9492 403.6983 404.2801 0.0904 -1.0000 -1.0000 0707340 1595358435.40 151.4888 60.0009 32.0000 1.9456 1.9480 403.6321 404.2139 0.0904 -1.0000 -1.0000 0707402 1595358435.50 151.4888 60.0009 32.0000 1.9459 1.9482 403.7554 404.3366 0.0903 -1.0000 -1.0000 0707465 1595358435.60 151.4738 60.0009 32.0000 1.9461 1.9484 403.8526 404.4339 0.0902 -1.0000 -1.0000 0707528 1595358435.70 151.4712 60.0009 32.0000 1.9455 1.9478 403.8894 404.4715 0.0904 -1.0000 -1.0000 0707621 1595358435.80 151.4712 60.0009 32.0000 1.9464 1.9487 403.7456 404.3264 0.0902 -1.0000 -1.0000 0707684 1595358435.90 151.4712 60.0009 32.0000 1.9467 1.9490 403.6719 404.2522 0.0902 -1.0000 -1.0000 0707746 1595358436.00 151.4712 60.0009 32.0000 1.9463 1.9486 403.6657 404.2471 0.0904 -1.0000 -1.0000 0707887 1595358436.10 151.4547 60.0009 32.0000 1.9455 1.9478 403.7253 404.3060 0.0902 -1.0000 -1.0000 0707949 1595358436.20 151.4547 60.0009 32.0000 1.9465 1.9488 403.8898 404.4715 0.0904 -1.0000 -1.0000 0708012 1595358436.30 151.4547 60.0009 32.0000 1.9455 1.9478 403.8548 404.4368 0.0904 -1.0000 -1.0000 0708090 1595358436.40 151.4547 60.0009 32.0000 1.9459 1.9483 403.7791 404.3604 0.0903 -1.0000 -1.0000 0708152 1595358436.50 151.4547 60.0009 32.0000 1.9463 1.9486 403.7077 404.2889 0.0903 -1.0000 -1.0000 0708418 1595358436.60 151.4547 60.0009 32.0000 1.9465 1.9488 403.6395 404.2201 0.0902 -1.0000 -1.0000 0708496 1595358436.70 151.4981 60.0009 32.0000 1.9467 1.9490 403.7272 404.3091 0.0904 -1.0000 -1.0000 0708558 1595358436.80 151.4981 60.0009 32.0000 1.9465 1.9488 403.7641 404.3456 0.0903 -1.0000 -1.0000 0708621 1595358436.90 151.4981 60.0009 32.0000 1.9465 1.9488 403.7646 404.3456 0.0902 -1.0000 -1.0000 0708699 1595358437.00 151.4981 60.0009 32.0000 1.9479 1.9502 403.7295 404.3102 0.0902 -1.0000 -1.0000 0708949 1595358437.10 151.4981 60.0009 32.0000 1.9470 1.9493 403.7514 404.3321 0.0902 -1.0000 -1.0000 0709011 1595358437.20 151.5071 60.0009 32.0000 1.9471 1.9494 403.5892 404.1694 0.0902 -1.0000 -1.0000 0709090 1595358437.30 151.5137 60.0009 32.0000 1.9461 1.9484 403.8054 404.3871 0.0904 -1.0000 -1.0000 0709152 1595358437.40 151.5137 60.0009 32.0000 1.9455 1.9479 403.8538 404.4352 0.0903 -1.0000 -1.0000 0709215 1595358437.50 151.5137 60.0009 32.0000 1.9461 1.9484 403.9167 404.4985 0.0904 -1.0000 -1.0000 0709449 1595358437.60 151.5137 60.0009 32.0000 1.9458 1.9481 403.8487 404.4303 0.0904 -1.0000 -1.0000 0709512 1595358437.70 151.5137 60.0009 32.0000 1.9470 1.9493 403.7227 404.3042 0.0903 -1.0000 -1.0000 0709558 1595358437.80 151.4199 60.0009 32.0000 1.9472 1.9495 403.6306 404.2120 0.0904 -1.0000 -1.0000 0709636 1595358437.90 151.4199 60.0009 32.0000 1.9469 1.9492 403.7236 404.3047 0.0904 -1.0000 -1.0000 0709699 1595358438.00 151.4199 60.0009 32.0000 1.9458 1.9481 403.7074 404.2896 0.0904 -1.0000 -1.0000 0710058 1595358438.10 151.4199 60.0009 32.0000 1.9456 1.9480 403.8285 404.4106 0.0905 -1.0000 -1.0000 0710121 1595358438.20 151.4199 60.0009 32.0000 1.9456 1.9479 403.6986 404.2798 0.0903 -1.0000 -1.0000 0710183 1595358438.30 151.4768 60.0009 32.0000 1.9464 1.9487 403.7607 404.3427 0.0904 -1.0000 -1.0000 0710261 1595358438.40 151.4813 60.0009 32.0000 1.9460 1.9483 403.6357 404.2169 0.0903 -1.0000 -1.0000 0710324 1595358438.50 151.4813 60.0009 32.0000 1.9459 1.9482 403.7535 404.3344 0.0903 -1.0000 -1.0000 0710699 1595358438.60 151.4813 60.0009 32.0000 1.9460 1.9483 403.8267 404.4092 0.0905 -1.0000 -1.0000 0710777 1595358438.70 151.4813 60.0009 32.0000 1.9454 1.9477 403.8989 404.4813 0.0904 -1.0000 -1.0000 0710839 1595358438.80 151.4854 60.0009 32.0000 1.9460 1.9484 403.7675 404.3496 0.0904 -1.0000 -1.0000 0710902 1595358438.90 151.5288 60.0009 32.0000 1.9467 1.9490 403.5922 404.1740 0.0905 -1.0000 -1.0000 0711011 1595358439.00 151.5288 60.0009 32.0000 1.9465 1.9488 403.6927 404.2753 0.0905 -1.0000 -1.0000 0711183 1595358439.10 151.5288 60.0009 32.0000 1.9463 1.9486 403.6732 404.2553 0.0905 -1.0000 -1.0000 0711245 1595358439.20 151.5288 60.0009 32.0000 1.9461 1.9484 403.8072 404.3894 0.0904 -1.0000 -1.0000 0711324 1595358439.30 151.5288 60.0009 32.0000 1.9453 1.9477 403.8049 404.3869 0.0904 -1.0000 -1.0000 0711386 1595358439.40 151.5491 60.0009 32.0000 1.9462 1.9485 403.6700 404.2518 0.0904 -1.0000 -1.0000 0711448 1595358439.50 151.5583 60.0009 32.0000 1.9460 1.9484 403.6934 404.2754 0.0904 -1.0000 -1.0000 0711527 1595358439.60 151.5583 60.0009 32.0000 1.9468 1.9491 403.6642 404.2459 0.0904 -1.0000 -1.0000 0711589 1595358439.70 151.5583 60.0009 32.0000 1.9465 1.9488 403.7693 404.3519 0.0905 -1.0000 -1.0000 0711651 1595358439.80 151.5583 60.0009 32.0000 1.9457 1.9481 403.8659 404.4484 0.0905 -1.0000 -1.0000 0711730 1595358439.90 151.5583 60.0009 32.0000 1.9463 1.9487 403.7711 404.3537 0.0905 -1.0000 -1.0000 0711792 1595358440.00 151.5495 60.0007 32.0000 1.9465 1.9488 403.6908 404.2729 0.0904 -1.0000 -1.0000 0711917 1595358440.10 151.5495 60.0007 32.0000 1.9464 1.9487 403.7616 404.3430 0.0903 -1.0000 -1.0000 0711980 1595358440.20 151.5495 60.0007 32.0000 1.9467 1.9490 403.6813 404.2625 0.0903 -1.0000 -1.0000 0712042 1595358440.30 151.5495 60.0007 32.0000 1.9453 1.9476 403.7804 404.3614 0.0902 -1.0000 -1.0000 0712120 1595358440.40 151.5495 60.0007 32.0000 1.9453 1.9476 403.8150 404.3962 0.0903 -1.0000 -1.0000 0712183 1595358440.50 151.5665 60.0007 32.0000 1.9449 1.9472 403.7671 404.3489 0.0904 -1.0000 -1.0000 0712245 1595358440.60 151.6041 60.0007 32.0000 1.9458 1.9481 403.7831 404.3649 0.0904 -1.0000 -1.0000 0712683 1595358440.70 151.6041 60.0007 32.0000 1.9467 1.9491 403.7702 404.3518 0.0903 -1.0000 -1.0000 0712745 1595358440.80 151.6041 60.0007 32.0000 1.9469 1.9492 403.6592 404.2412 0.0903 -1.0000 -1.0000 0712807 1595358440.90 151.6041 60.0007 32.0000 1.9454 1.9477 403.7725 404.3533 0.0903 -1.0000 -1.0000 0712886 1595358441.00 151.6041 60.0007 32.0000 1.9456 1.9479 403.8371 404.4180 0.0903 -1.0000 -1.0000 0712948 1595358441.10 151.5344 60.0007 32.0000 1.9453 1.9476 403.8395 404.4221 0.0905 -1.0000 -1.0000 0713214 1595358441.20 151.5344 60.0007 32.0000 1.9456 1.9479 403.7584 404.3400 0.0903 -1.0000 -1.0000 0713292 1595358441.30 151.5344 60.0007 32.0000 1.9454 1.9477 403.7846 404.3648 0.0902 -1.0000 -1.0000 0713354 1595358441.40 151.5344 60.0007 32.0000 1.9461 1.9484 403.7075 404.2891 0.0903 -1.0000 -1.0000 0713417 1595358441.50 151.5344 60.0007 32.0000 1.9444 1.9467 403.6874 404.2688 0.0904 -1.0000 -1.0000 0713495 1595358441.60 151.4698 60.0007 32.0000 1.9455 1.9478 403.7296 404.3100 0.0902 -1.0000 -1.0000 0713557 1595358441.70 151.4514 60.0007 32.0000 1.9451 1.9474 403.7813 404.3630 0.0904 -1.0000 -1.0000 0713620 1595358441.80 151.4514 60.0007 32.0000 1.9460 1.9483 403.8451 404.4273 0.0904 -1.0000 -1.0000 0713698 1595358441.90 151.4514 60.0007 32.0000 1.9451 1.9474 403.7556 404.3386 0.0906 -1.0000 -1.0000 0713760 1595358442.00 151.4514 60.0007 32.0000 1.9455 1.9479 403.7068 404.2892 0.0905 -1.0000 -1.0000 0713823 1595358442.10 151.4514 60.0007 32.0000 1.9458 1.9481 403.6692 404.2509 0.0903 -1.0000 -1.0000 0713885 1595358442.20 151.5482 60.0007 32.0000 1.9465 1.9488 403.7024 404.2837 0.0903 -1.0000 -1.0000 0713948 1595358442.30 151.5482 60.0007 32.0000 1.9466 1.9489 403.7247 404.3068 0.0905 -1.0000 -1.0000 0714026 1595358442.40 151.5482 60.0007 32.0000 1.9458 1.9481 403.8284 404.4108 0.0904 -1.0000 -1.0000 0714089 1595358442.50 151.5482 60.0007 32.0000 1.9454 1.9477 403.8682 404.4493 0.0903 -1.0000 -1.0000 0714151 1595358442.60 151.5482 60.0007 32.0000 1.9459 1.9482 403.7268 404.3077 0.0902 -1.0000 -1.0000 0714291 1595358442.70 151.5386 60.0007 32.0000 1.9467 1.9490 403.6632 404.2451 0.0906 -1.0000 -1.0000 0714354 1595358442.80 151.5386 60.0007 32.0000 1.9468 1.9492 403.6847 404.2672 0.0905 -1.0000 -1.0000 0714417 1595358442.90 151.5386 60.0007 32.0000 1.9462 1.9485 403.7945 404.3755 0.0903 -1.0000 -1.0000 0714479 1595358443.00 151.5386 60.0007 32.0000 1.9452 1.9475 403.9204 404.5018 0.0903 -1.0000 -1.0000 0714541 1595358443.10 151.5386 60.0007 32.0000 1.9462 1.9485 403.9242 404.5052 0.0902 -1.0000 -1.0000 0714776 1595358443.20 151.5386 60.0007 32.0000 1.9469 1.9492 403.7916 404.3725 0.0903 -1.0000 -1.0000 0714838 1595358443.30 151.4825 60.0007 32.0000 1.9468 1.9491 403.7592 404.3403 0.0903 -1.0000 -1.0000 0714901 1595358443.40 151.4771 60.0007 32.0000 1.9471 1.9494 403.8309 404.4119 0.0902 -1.0000 -1.0000 0714963 1595358443.50 151.4771 60.0007 32.0000 1.9469 1.9492 403.7007 404.2812 0.0902 -1.0000 -1.0000 0715041 1595358443.60 151.4771 60.0007 32.0000 1.9458 1.9481 403.8328 404.4141 0.0903 -1.0000 -1.0000 0715104 1595358443.70 151.4771 60.0007 32.0000 1.9462 1.9485 403.8046 404.3866 0.0904 -1.0000 -1.0000 0715526 1595358443.80 151.4769 60.0007 32.0000 1.9467 1.9490 403.7718 404.3525 0.0902 -1.0000 -1.0000 0715604 1595358443.90 151.4706 60.0007 32.0000 1.9468 1.9491 403.7713 404.3528 0.0903 -1.0000 -1.0000 0715666 1595358444.00 151.4706 60.0007 32.0000 1.9469 1.9492 403.6997 404.2805 0.0902 -1.0000 -1.0000 0715744 1595358444.10 151.4706 60.0007 32.0000 1.9466 1.9489 403.6943 404.2751 0.0903 -1.0000 -1.0000 0715807 1595358444.20 151.4706 60.0007 32.0000 1.9458 1.9481 403.7912 404.3736 0.0905 -1.0000 -1.0000 0716026 1595358444.30 151.4706 60.0007 32.0000 1.9459 1.9482 403.8819 404.4644 0.0905 -1.0000 -1.0000 0716104 1595358444.40 151.4659 60.0007 32.0000 1.9460 1.9483 403.8667 404.4487 0.0903 -1.0000 -1.0000 0716166 1595358444.50 151.4659 60.0007 32.0000 1.9465 1.9488 403.7224 404.3036 0.0903 -1.0000 -1.0000 0716229 1595358444.60 151.4659 60.0007 32.0000 1.9467 1.9490 403.6406 404.2215 0.0903 -1.0000 -1.0000 0716307 1595358444.70 151.4659 60.0007 32.0000 1.9470 1.9494 403.6953 404.2764 0.0903 -1.0000 -1.0000 0716510 1595358444.80 151.4659 60.0007 32.0000 1.9464 1.9487 403.7400 404.3214 0.0904 -1.0000 -1.0000 0716572 1595358444.90 151.4634 60.0007 32.0000 1.9459 1.9483 403.9084 404.4903 0.0903 -1.0000 -1.0000 0716650 1595358445.00 151.4116 60.0013 32.0000 1.9458 1.9481 403.8073 404.3897 0.0904 -1.0000 -1.0000 0716713 1595358445.10 151.4116 60.0013 32.0000 1.9464 1.9487 403.7390 404.3205 0.0903 -1.0000 -1.0000 0716791 1595358445.20 151.4116 60.0013 32.0000 1.9463 1.9486 403.6826 404.2649 0.0905 -1.0000 -1.0000 0717025 1595358445.30 151.4116 60.0013 32.0000 1.9463 1.9486 403.6880 404.2699 0.0904 -1.0000 -1.0000 0717088 1595358445.40 151.4116 60.0013 32.0000 1.9461 1.9484 403.7530 404.3353 0.0905 -1.0000 -1.0000 0717150 1595358445.50 151.4841 60.0013 32.0000 1.9456 1.9479 403.9060 404.4880 0.0904 -1.0000 -1.0000 0717229 1595358445.60 151.4841 60.0013 32.0000 1.9452 1.9475 403.8669 404.4485 0.0903 -1.0000 -1.0000 0717291 1595358445.70 151.4841 60.0013 32.0000 1.9465 1.9488 403.7346 404.3160 0.0903 -1.0000 -1.0000 0717666 1595358445.80 151.4841 60.0013 32.0000 1.9465 1.9488 403.6743 404.2565 0.0906 -1.0000 -1.0000 0717744 1595358445.90 151.4841 60.0013 32.0000 1.9466 1.9490 403.7823 404.3647 0.0905 -1.0000 -1.0000 0717806 1595358446.00 151.5175 60.0013 32.0000 1.9456 1.9479 403.8431 404.4254 0.0905 -1.0000 -1.0000 0717869 1595358446.10 151.5318 60.0013 32.0000 1.9452 1.9475 403.8822 404.4651 0.0905 -1.0000 -1.0000 0717931 1595358446.20 151.5318 60.0013 32.0000 1.9462 1.9485 403.7682 404.3510 0.0905 -1.0000 -1.0000 0717994 1595358446.30 151.5318 60.0013 32.0000 1.9464 1.9487 403.7239 404.3056 0.0904 -1.0000 -1.0000 0718244 1595358446.40 151.5318 60.0013 32.0000 1.9461 1.9485 403.6635 404.2451 0.0904 -1.0000 -1.0000 0718306 1595358446.50 151.5318 60.0013 32.0000 1.9460 1.9483 403.6501 404.2321 0.0905 -1.0000 -1.0000 0718369 1595358446.60 151.5343 60.0013 32.0000 1.9454 1.9477 403.8267 404.4098 0.0905 -1.0000 -1.0000 0718447 1595358446.70 151.5443 60.0013 32.0000 1.9458 1.9481 403.8330 404.4149 0.0904 -1.0000 -1.0000 0718509 1595358446.80 151.5443 60.0013 32.0000 1.9460 1.9483 403.8123 404.3945 0.0905 -1.0000 -1.0000 0718744 1595358446.90 151.5443 60.0013 32.0000 1.9463 1.9486 403.7349 404.3171 0.0904 -1.0000 -1.0000 0718822 1595358447.00 151.5443 60.0013 32.0000 1.9462 1.9485 403.6504 404.2320 0.0904 -1.0000 -1.0000 0718884 1595358447.10 151.5443 60.0013 32.0000 1.9455 1.9478 403.7470 404.3286 0.0903 -1.0000 -1.0000 0718947 1595358447.20 151.5349 60.0013 32.0000 1.9449 1.9472 403.8750 404.4566 0.0904 -1.0000 -1.0000 0719025 1595358447.30 151.5349 60.0013 32.0000 1.9455 1.9478 403.8756 404.4578 0.0903 -1.0000 -1.0000 0719243 1595358447.40 151.5349 60.0013 32.0000 1.9460 1.9483 403.7739 404.3556 0.0904 -1.0000 -1.0000 0719306 1595358447.50 151.5349 60.0013 32.0000 1.9470 1.9493 403.6005 404.1820 0.0904 -1.0000 -1.0000 0719384 1595358447.60 151.5349 60.0013 32.0000 1.9454 1.9477 403.5857 404.1680 0.0904 -1.0000 -1.0000 0719446 1595358447.70 151.5223 60.0013 32.0000 1.9463 1.9486 403.6095 404.1903 0.0903 -1.0000 -1.0000 0719509 1595358447.80 151.5180 60.0013 32.0000 1.9455 1.9478 403.6054 404.1879 0.0905 -1.0000 -1.0000 0719962 1595358447.90 151.5180 60.0013 32.0000 1.9461 1.9484 403.8390 404.4213 0.0904 -1.0000 -1.0000 0720025 1595358448.00 151.5180 60.0013 32.0000 1.9453 1.9476 403.8363 404.4187 0.0905 -1.0000 -1.0000 0720103 1595358448.10 151.5180 60.0013 32.0000 1.9461 1.9484 403.7729 404.3541 0.0903 -1.0000 -1.0000 0720165 1595358448.20 151.5213 60.0013 32.0000 1.9451 1.9474 403.7189 404.3001 0.0903 -1.0000 -1.0000 0720228 1595358448.30 151.5626 60.0013 32.0000 1.9455 1.9478 403.7142 404.2951 0.0902 -1.0000 -1.0000 0720556 1595358448.40 151.5626 60.0013 32.0000 1.9452 1.9475 403.7307 404.3132 0.0905 -1.0000 -1.0000 0720618 1595358448.50 151.5626 60.0013 32.0000 1.9452 1.9475 403.8682 404.4501 0.0904 -1.0000 -1.0000 0720681 1595358448.60 151.5626 60.0013 32.0000 1.9464 1.9487 403.7001 404.2816 0.0903 -1.0000 -1.0000 0720743 1595358448.70 151.5626 60.0013 32.0000 1.9463 1.9486 403.7047 404.2864 0.0904 -1.0000 -1.0000 0720806 1595358448.80 151.5559 60.0013 32.0000 1.9467 1.9491 403.6138 404.1952 0.0903 -1.0000 -1.0000 0720868 1595358448.90 151.5559 60.0013 32.0000 1.9460 1.9483 403.6106 404.1921 0.0904 -1.0000 -1.0000 0720946 1595358449.00 151.5559 60.0013 32.0000 1.9450 1.9473 403.7642 404.3456 0.0903 -1.0000 -1.0000 0721009 1595358449.10 151.5559 60.0013 32.0000 1.9448 1.9471 403.8139 404.3950 0.0903 -1.0000 -1.0000 0721071 1595358449.20 151.5559 60.0013 32.0000 1.9457 1.9480 403.7913 404.3733 0.0904 -1.0000 -1.0000 0721134 1595358449.30 151.5559 60.0013 32.0000 1.9468 1.9492 403.7226 404.3042 0.0904 -1.0000 -1.0000 0721212 1595358449.40 151.5439 60.0013 32.0000 1.9458 1.9481 403.7268 404.3084 0.0904 -1.0000 -1.0000 0721540 1595358449.50 151.5439 60.0013 32.0000 1.9461 1.9484 403.8318 404.4140 0.0905 -1.0000 -1.0000 0721618 1595358449.60 151.5439 60.0013 32.0000 1.9456 1.9479 403.8319 404.4136 0.0903 -1.0000 -1.0000 0721681 1595358449.70 151.5439 60.0013 32.0000 1.9456 1.9479 403.7976 404.3786 0.0903 -1.0000 -1.0000 0721743 1595358449.80 151.5439 60.0013 32.0000 1.9461 1.9484 403.7385 404.3198 0.0903 -1.0000 -1.0000 0721821 1595358449.90 151.5439 60.0013 32.0000 1.9462 1.9486 403.6079 404.1890 0.0903 -1.0000 -1.0000 0721899 1595358450.00 151.4923 60.0003 32.0000 1.9471 1.9494 403.6326 404.2147 0.0905 -1.0000 -1.0000 0721962 1595358450.10 151.4923 60.0003 32.0000 1.9461 1.9484 403.7011 404.2830 0.0904 -1.0000 -1.0000 0722024 1595358450.20 151.4923 60.0003 32.0000 1.9459 1.9482 403.8318 404.4134 0.0903 -1.0000 -1.0000 0722087 1595358450.30 151.4923 60.0003 32.0000 1.9455 1.9479 403.8846 404.4671 0.0905 -1.0000 -1.0000 0722165 1595358450.40 151.4923 60.0003 32.0000 1.9458 1.9481 403.9234 404.5056 0.0904 -1.0000 -1.0000 0722274 1595358450.50 151.4923 60.0003 32.0000 1.9459 1.9483 403.6710 404.2524 0.0903 -1.0000 -1.0000 0722337 1595358450.60 151.4923 60.0003 32.0000 1.9463 1.9487 403.5781 404.1596 0.0904 -1.0000 -1.0000 0722415 1595358450.70 151.5320 60.0003 32.0000 1.9458 1.9481 403.7139 404.2954 0.0904 -1.0000 -1.0000 0722477 1595358450.80 151.5320 60.0003 32.0000 1.9459 1.9482 403.7699 404.3515 0.0903 -1.0000 -1.0000 0722540 1595358450.90 151.5320 60.0003 32.0000 1.9458 1.9481 403.9574 404.5397 0.0904 -1.0000 -1.0000 0722774 1595358451.00 151.5320 60.0003 32.0000 1.9455 1.9478 403.9518 404.5338 0.0905 -1.0000 -1.0000 0722836 1595358451.10 151.5320 60.0003 32.0000 1.9458 1.9481 403.8518 404.4341 0.0904 -1.0000 -1.0000 0722899 1595358451.20 151.4337 60.0003 32.0000 1.9460 1.9483 403.8327 404.4151 0.0904 -1.0000 -1.0000 0722977 1595358451.30 151.4337 60.0003 32.0000 1.9463 1.9486 403.6780 404.2599 0.0904 -1.0000 -1.0000 0723039 1595358451.40 151.4337 60.0003 32.0000 1.9467 1.9490 403.6842 404.2663 0.0904 -1.0000 -1.0000 0723524 1595358451.50 151.4337 60.0003 32.0000 1.9460 1.9483 403.6784 404.2586 0.0902 -1.0000 -1.0000 0723602 1595358451.60 151.4337 60.0003 32.0000 1.9456 1.9479 403.7585 404.3398 0.0903 -1.0000 -1.0000 0723649 1595358451.70 151.4337 60.0003 32.0000 1.9455 1.9478 403.7781 404.3590 0.0903 -1.0000 -1.0000 0723727 1595358451.80 151.4523 60.0003 32.0000 1.9462 1.9485 403.7948 404.3777 0.0905 -1.0000 -1.0000 0723789 1595358451.90 151.4523 60.0003 32.0000 1.9463 1.9487 403.7765 404.3587 0.0906 -1.0000 -1.0000 0724024 1595358452.00 151.4523 60.0003 32.0000 1.9469 1.9492 403.7110 404.2929 0.0904 -1.0000 -1.0000 0724102 1595358452.10 151.4523 60.0003 32.0000 1.9475 1.9498 403.7004 404.2821 0.0903 -1.0000 -1.0000 0724164 1595358452.20 151.4523 60.0003 32.0000 1.9462 1.9486 403.7126 404.2933 0.0903 -1.0000 -1.0000 0724227 1595358452.30 151.4523 60.0003 32.0000 1.9447 1.9470 403.7571 404.3382 0.0903 -1.0000 -1.0000 0724289 1595358452.40 151.4523 60.0003 32.0000 1.9448 1.9471 403.8220 404.4047 0.0905 -1.0000 -1.0000 0724555 1595358452.50 151.4414 60.0003 32.0000 1.9462 1.9485 403.7319 404.3145 0.0905 -1.0000 -1.0000 0724617 1595358452.60 151.4414 60.0003 32.0000 1.9464 1.9487 403.7462 404.3290 0.0905 -1.0000 -1.0000 0724680 1595358452.70 151.4414 60.0003 32.0000 1.9469 1.9492 403.6805 404.2629 0.0904 -1.0000 -1.0000 0724742 1595358452.80 151.4414 60.0003 32.0000 1.9458 1.9481 403.8353 404.4171 0.0904 -1.0000 -1.0000 0724805 1595358452.90 151.4414 60.0003 32.0000 1.9455 1.9478 403.8701 404.4524 0.0904 -1.0000 -1.0000 0724899 1595358453.00 151.5034 60.0003 32.0000 1.9455 1.9478 403.8085 404.3916 0.0905 -1.0000 -1.0000 0725039 1595358453.10 151.5233 60.0003 32.0000 1.9470 1.9493 403.7047 404.2860 0.0903 -1.0000 -1.0000 0725101 1595358453.20 151.5233 60.0003 32.0000 1.9462 1.9485 403.6335 404.2145 0.0903 -1.0000 -1.0000 0725164 1595358453.30 151.5233 60.0003 32.0000 1.9466 1.9489 403.7109 404.2920 0.0903 -1.0000 -1.0000 0725227 1595358453.40 151.5233 60.0003 32.0000 1.9465 1.9489 403.7509 404.3334 0.0906 -1.0000 -1.0000 0725289 1595358453.50 151.5233 60.0003 32.0000 1.9456 1.9480 403.8129 404.3951 0.0904 -1.0000 -1.0000 0725367 1595358453.60 151.4364 60.0003 32.0000 1.9457 1.9480 403.8537 404.4367 0.0905 -1.0000 -1.0000 0725430 1595358453.70 151.4364 60.0003 32.0000 1.9454 1.9478 403.8287 404.4106 0.0904 -1.0000 -1.0000 0725492 1595358453.80 151.4364 60.0003 32.0000 1.9459 1.9483 403.7599 404.3422 0.0905 -1.0000 -1.0000 0725554 1595358453.90 151.4364 60.0003 32.0000 1.9462 1.9485 403.5855 404.1680 0.0905 -1.0000 -1.0000 0725633 1595358454.00 151.4364 60.0003 32.0000 1.9461 1.9484 403.7140 404.2958 0.0904 -1.0000 -1.0000 0726289 1595358454.10 151.5225 60.0003 32.0000 1.9455 1.9478 403.7944 404.3763 0.0904 -1.0000 -1.0000 0726351 1595358454.20 151.5225 60.0003 32.0000 1.9459 1.9482 403.7888 404.3707 0.0903 -1.0000 -1.0000 0726414 1595358454.30 151.5225 60.0003 32.0000 1.9464 1.9487 403.7387 404.3207 0.0905 -1.0000 -1.0000 0726492 1595358454.40 151.5225 60.0003 32.0000 1.9470 1.9493 403.6505 404.2329 0.0905 -1.0000 -1.0000 0726554 1595358454.50 151.5225 60.0003 32.0000 1.9464 1.9487 403.6952 404.2778 0.0905 -1.0000 -1.0000 0726617 1595358454.60 151.5323 60.0003 32.0000 1.9452 1.9475 403.6488 404.2307 0.0904 -1.0000 -1.0000 0726695 1595358454.70 151.5616 60.0003 32.0000 1.9454 1.9477 403.6857 404.2674 0.0904 -1.0000 -1.0000 0726757 1595358454.80 151.5616 60.0003 32.0000 1.9453 1.9476 403.7722 404.3540 0.0903 -1.0000 -1.0000 0726820 1595358454.90 151.5616 60.0003 32.0000 1.9460 1.9483 403.7574 404.3388 0.0903 -1.0000 -1.0000 0726898 1595358455.00 151.5616 60.0003 32.0000 1.9463 1.9486 403.6861 404.2678 0.0904 -1.0000 -1.0000 0726945 1595358455.10 151.5616 60.0003 32.0000 1.9470 1.9494 403.5867 404.1681 0.0904 -1.0000 -1.0000 0727007 1595358455.20 151.5616 60.0003 32.0000 1.9453 1.9476 403.6150 404.1968 0.0904 -1.0000 -1.0000 0727085 1595358455.30 151.4846 60.0003 32.0000 1.9460 1.9483 403.7821 404.3637 0.0904 -1.0000 -1.0000 0727148 1595358455.40 151.4846 60.0003 32.0000 1.9453 1.9476 403.7803 404.3627 0.0905 -1.0000 -1.0000 0727210 1595358455.50 151.4846 60.0003 32.0000 1.9458 1.9481 403.7553 404.3369 0.0904 -1.0000 -1.0000 0727429 1595358455.60 151.4846 60.0003 32.0000 1.9460 1.9483 403.7013 404.2825 0.0902 -1.0000 -1.0000 0727492 1595358455.70 151.4846 60.0003 32.0000 1.9461 1.9484 403.6214 404.2035 0.0905 -1.0000 -1.0000 0727554 1595358455.80 151.4846 60.0003 32.0000 1.9457 1.9480 403.6531 404.2351 0.0904 -1.0000 -1.0000 0727632 1595358455.90 151.4846 60.0003 32.0000 1.9459 1.9482 403.7005 404.2815 0.0903 -1.0000 -1.0000 0727695 1595358456.00 151.4846 60.0003 32.0000 1.9459 1.9482 403.7511 404.3329 0.0904 -1.0000 -1.0000 0727773 1595358456.10 151.4846 60.0003 32.0000 1.9455 1.9478 403.7545 404.3367 0.0905 -1.0000 -1.0000 0727944 1595358456.20 151.4846 60.0003 32.0000 1.9455 1.9478 403.6705 404.2531 0.0905 -1.0000 -1.0000 0728007 1595358456.30 151.4846 60.0003 32.0000 1.9458 1.9481 403.5961 404.1773 0.0903 -1.0000 -1.0000 0728070 1595358456.40 151.5179 60.0003 32.0000 1.9464 1.9487 403.5661 404.1477 0.0904 -1.0000 -1.0000 0728148 1595358456.50 151.5179 60.0003 32.0000 1.9464 1.9487 403.6805 404.2611 0.0902 -1.0000 -1.0000 0728210 1595358456.60 151.5179 60.0003 32.0000 1.9451 1.9474 403.7648 404.3466 0.0905 -1.0000 -1.0000 0728444 1595358456.70 151.5179 60.0003 32.0000 1.9450 1.9473 403.7867 404.3699 0.0906 -1.0000 -1.0000 0728507 1595358456.80 151.5179 60.0003 32.0000 1.9457 1.9480 403.8125 404.3955 0.0906 -1.0000 -1.0000 0728570 1595358456.90 151.5595 60.0003 32.0000 1.9458 1.9481 403.7141 404.2954 0.0903 -1.0000 -1.0000 0728647 1595358457.00 151.5595 60.0003 32.0000 1.9464 1.9488 403.6490 404.2307 0.0904 -1.0000 -1.0000 0728710 1595358457.10 151.5595 60.0003 32.0000 1.9460 1.9483 403.6521 404.2339 0.0904 -1.0000 -1.0000 0728804 1595358457.20 151.5595 60.0003 32.0000 1.9463 1.9486 403.6697 404.2517 0.0904 -1.0000 -1.0000 0728882 1595358457.30 151.5595 60.0003 32.0000 1.9456 1.9480 403.7773 404.3592 0.0904 -1.0000 -1.0000 0728944 1595358457.40 151.5595 60.0003 32.0000 1.9460 1.9484 403.7698 404.3517 0.0904 -1.0000 -1.0000 0729007 1595358457.50 151.5208 60.0003 32.0000 1.9463 1.9486 403.6652 404.2474 0.0905 -1.0000 -1.0000 0729069 1595358457.60 151.5208 60.0003 32.0000 1.9462 1.9485 403.5958 404.1778 0.0905 -1.0000 -1.0000 0729413 1595358457.70 151.5208 60.0003 32.0000 1.9471 1.9494 403.6668 404.2486 0.0904 -1.0000 -1.0000 0729476 1595358457.80 151.5208 60.0003 32.0000 1.9454 1.9477 403.7449 404.3267 0.0904 -1.0000 -1.0000 0729569 1595358457.90 151.5208 60.0003 32.0000 1.9458 1.9482 403.8672 404.4493 0.0904 -1.0000 -1.0000 0729632 1595358458.00 151.5164 60.0003 32.0000 1.9459 1.9482 403.7734 404.3555 0.0904 -1.0000 -1.0000 0729694 1595358458.10 151.4953 60.0003 32.0000 1.9462 1.9485 403.7219 404.3039 0.0904 -1.0000 -1.0000 0729929 1595358458.20 151.4953 60.0003 32.0000 1.9464 1.9487 403.6401 404.2210 0.0903 -1.0000 -1.0000 0729991 1595358458.30 151.4953 60.0003 32.0000 1.9459 1.9482 403.6851 404.2666 0.0904 -1.0000 -1.0000 0730069 1595358458.40 151.4953 60.0003 32.0000 1.9457 1.9480 403.8356 404.4168 0.0902 -1.0000 -1.0000 0730132 1595358458.50 151.4953 60.0003 32.0000 1.9455 1.9478 403.8432 404.4252 0.0904 -1.0000 -1.0000 0730194 1595358458.60 151.4972 60.0003 32.0000 1.9459 1.9482 403.7690 404.3509 0.0905 -1.0000 -1.0000 0730600 1595358458.70 151.4972 60.0003 32.0000 1.9463 1.9486 403.6904 404.2731 0.0905 -1.0000 -1.0000 0730663 1595358458.80 151.4972 60.0003 32.0000 1.9467 1.9490 403.5744 404.1564 0.0904 -1.0000 -1.0000 0730725 1595358458.90 151.4972 60.0003 32.0000 1.9464 1.9487 403.6782 404.2591 0.0903 -1.0000 -1.0000 0730803 1595358459.00 151.4972 60.0003 32.0000 1.9459 1.9482 403.7223 404.3043 0.0904 -1.0000 -1.0000 0730866 1595358459.10 151.4719 60.0003 32.0000 1.9451 1.9474 403.8217 404.4021 0.0902 -1.0000 -1.0000 0730928 1595358459.20 151.4610 60.0003 32.0000 1.9457 1.9480 403.8361 404.4169 0.0902 -1.0000 -1.0000 0731006 1595358459.30 151.4610 60.0003 32.0000 1.9456 1.9479 403.7968 404.3782 0.0904 -1.0000 -1.0000 0731069 1595358459.40 151.4610 60.0003 32.0000 1.9459 1.9482 403.7037 404.2853 0.0903 -1.0000 -1.0000 0731131 1595358459.50 151.4610 60.0003 32.0000 1.9463 1.9486 403.7419 404.3230 0.0903 -1.0000 -1.0000 0731194 1595358459.60 151.4610 60.0003 32.0000 1.9463 1.9487 403.8785 404.4601 0.0903 -1.0000 -1.0000 0731256 1595358459.70 151.4639 60.0003 32.0000 1.9453 1.9476 403.9187 404.5019 0.0905 -1.0000 -1.0000 0731319 1595358459.80 151.4639 60.0003 32.0000 1.9458 1.9481 403.9718 404.5530 0.0903 -1.0000 -1.0000 0731397 1595358459.90 151.4639 60.0003 32.0000 1.9463 1.9486 403.8260 404.4077 0.0903 -1.0000 -1.0000 0731459 1595358460.00 151.4639 60.0003 32.0000 1.9469 1.9492 403.7479 404.3301 0.0905 -1.0000 -1.0000 0731537 1595358460.10 151.4639 60.0003 32.0000 1.9469 1.9492 403.6876 404.2696 0.0904 -1.0000 -1.0000 0731600 1595358460.20 151.4639 60.0003 32.0000 1.9461 1.9485 403.7188 404.3000 0.0903 -1.0000 -1.0000 0731772 1595358460.30 151.4501 60.0003 32.0000 1.9453 1.9476 403.8172 404.3987 0.0903 -1.0000 -1.0000 0731850 1595358460.40 151.4495 60.0003 32.0000 1.9459 1.9483 403.8340 404.4156 0.0904 -1.0000 -1.0000 0731897 1595358460.50 151.4495 60.0003 32.0000 1.9454 1.9477 403.8916 404.4729 0.0902 -1.0000 -1.0000 0731959 1595358460.60 151.4495 60.0003 32.0000 1.9462 1.9485 403.7985 404.3804 0.0904 -1.0000 -1.0000 0732037 1595358460.70 151.4495 60.0003 32.0000 1.9457 1.9480 403.6837 404.2651 0.0903 -1.0000 -1.0000 0732272 1595358460.80 151.4495 60.0003 32.0000 1.9469 1.9492 403.7171 404.2978 0.0902 -1.0000 -1.0000 0732334 1595358460.90 151.4156 60.0003 32.0000 1.9457 1.9480 403.9144 404.4973 0.0905 -1.0000 -1.0000 0732397 1595358461.00 151.4156 60.0003 32.0000 1.9454 1.9477 403.8857 404.4671 0.0903 -1.0000 -1.0000 0732459 1595358461.10 151.4156 60.0003 32.0000 1.9460 1.9483 403.7100 404.2918 0.0904 -1.0000 -1.0000 0732522 1595358461.20 151.4156 60.0003 32.0000 1.9459 1.9482 403.7297 404.3109 0.0903 -1.0000 -1.0000 0732819 1595358461.30 151.4156 60.0003 32.0000 1.9458 1.9481 403.6506 404.2321 0.0904 -1.0000 -1.0000 0732881 1595358461.40 151.4246 60.0003 32.0000 1.9458 1.9481 403.7966 404.3790 0.0905 -1.0000 -1.0000 0732943 1595358461.50 151.4277 60.0003 32.0000 1.9460 1.9483 403.8836 404.4651 0.0903 -1.0000 -1.0000 0733022 1595358461.60 151.4277 60.0003 32.0000 1.9458 1.9481 403.9056 404.4875 0.0904 -1.0000 -1.0000 0733084 1595358461.70 151.4277 60.0003 32.0000 1.9456 1.9479 403.7347 404.3171 0.0905 -1.0000 -1.0000 0733319 1595358461.80 151.4277 60.0003 32.0000 1.9460 1.9483 403.6483 404.2304 0.0904 -1.0000 -1.0000 0733381 1595358461.90 151.4277 60.0003 32.0000 1.9459 1.9482 403.7897 404.3719 0.0905 -1.0000 -1.0000 0733459 1595358462.00 151.5407 60.0003 32.0000 1.9461 1.9484 403.7644 404.3468 0.0905 -1.0000 -1.0000 0733522 1595358462.10 151.5407 60.0003 32.0000 1.9458 1.9481 403.8909 404.4727 0.0903 -1.0000 -1.0000 0733584 1595358462.20 151.5407 60.0003 32.0000 1.9459 1.9482 403.7603 404.3429 0.0905 -1.0000 -1.0000 0734068 1595358462.30 151.5407 60.0003 32.0000 1.9460 1.9483 403.7739 404.3548 0.0902 -1.0000 -1.0000 0734146 1595358462.40 151.5407 60.0003 32.0000 1.9466 1.9489 403.5894 404.1702 0.0903 -1.0000 -1.0000 0734209 1595358462.50 151.5204 60.0003 32.0000 1.9460 1.9483 403.6692 404.2505 0.0903 -1.0000 -1.0000 0734287 1595358462.60 151.5091 60.0003 32.0000 1.9457 1.9480 403.8565 404.4377 0.0903 -1.0000 -1.0000 0734349 1595358462.70 151.5091 60.0003 32.0000 1.9461 1.9485 403.9037 404.4862 0.0905 -1.0000 -1.0000 0734412 1595358462.80 151.5091 60.0003 32.0000 1.9459 1.9482 403.8810 404.4639 0.0905 -1.0000 -1.0000 0734537 1595358462.90 151.5091 60.0003 32.0000 1.9461 1.9484 403.6820 404.2642 0.0905 -1.0000 -1.0000 0734615 1595358463.00 151.5091 60.0003 32.0000 1.9467 1.9490 403.6981 404.2811 0.0905 -1.0000 -1.0000 0734677 1595358463.10 151.5233 60.0003 32.0000 1.9460 1.9483 403.6919 404.2738 0.0904 -1.0000 -1.0000 0734740 1595358463.20 151.5233 60.0003 32.0000 1.9452 1.9475 403.8418 404.4236 0.0904 -1.0000 -1.0000 0734818 1595358463.30 151.5233 60.0003 32.0000 1.9455 1.9478 403.8246 404.4071 0.0905 -1.0000 -1.0000 0735037 1595358463.40 151.5233 60.0003 32.0000 1.9457 1.9480 403.7583 404.3406 0.0904 -1.0000 -1.0000 0735099 1595358463.50 151.5233 60.0003 32.0000 1.9462 1.9485 403.6948 404.2773 0.0905 -1.0000 -1.0000 0735177 1595358463.60 151.5074 60.0003 32.0000 1.9468 1.9491 403.6492 404.2309 0.0903 -1.0000 -1.0000 0735240 1595358463.70 151.5074 60.0003 32.0000 1.9462 1.9485 403.6920 404.2729 0.0903 -1.0000 -1.0000 0735302 1595358463.80 151.5074 60.0003 32.0000 1.9455 1.9478 403.8197 404.4016 0.0904 -1.0000 -1.0000 0735536 1595358463.90 151.5074 60.0003 32.0000 1.9451 1.9474 403.8814 404.4637 0.0904 -1.0000 -1.0000 0735599 1595358464.00 151.5074 60.0003 32.0000 1.9452 1.9475 403.7767 404.3583 0.0903 -1.0000 -1.0000 0735677 1595358464.10 151.5220 60.0003 32.0000 1.9458 1.9481 403.6709 404.2519 0.0903 -1.0000 -1.0000 0735740 1595358464.20 151.5491 60.0003 32.0000 1.9458 1.9481 403.8211 404.4033 0.0905 -1.0000 -1.0000 0735802 1595358464.30 151.5491 60.0003 32.0000 1.9455 1.9478 403.6722 404.2544 0.0904 -1.0000 -1.0000 0736036 1595358464.40 151.5491 60.0003 32.0000 1.9460 1.9483 403.8746 404.4567 0.0904 -1.0000 -1.0000 0736099 1595358464.50 151.5491 60.0003 32.0000 1.9463 1.9486 403.8049 404.3871 0.0904 -1.0000 -1.0000 0736162 1595358464.60 151.5491 60.0003 32.0000 1.9457 1.9480 403.6888 404.2713 0.0906 -1.0000 -1.0000 0736239 1595358464.70 151.5498 60.0001 32.0000 1.9465 1.9488 403.6731 404.2544 0.0903 -1.0000 -1.0000 0736302 1595358464.80 151.5498 60.0001 32.0000 1.9467 1.9490 403.5958 404.1774 0.0904 -1.0000 -1.0000 0736583 1595358464.90 151.5498 60.0001 32.0000 1.9461 1.9485 403.6341 404.2158 0.0904 -1.0000 -1.0000 0736646 1595358465.00 151.5498 60.0001 32.0000 1.9459 1.9482 403.7071 404.2901 0.0906 -1.0000 -1.0000 0736708 1595358465.10 151.5498 60.0001 32.0000 1.9452 1.9475 403.8114 404.3935 0.0904 -1.0000 -1.0000 0736802 1595358465.20 151.5499 60.0001 32.0000 1.9459 1.9482 403.7677 404.3485 0.0902 -1.0000 -1.0000 0736865 1595358465.30 151.5500 60.0001 32.0000 1.9461 1.9484 403.6581 404.2392 0.0903 -1.0000 -1.0000 0737036 1595358465.40 151.5500 60.0001 32.0000 1.9461 1.9484 403.6407 404.2216 0.0903 -1.0000 -1.0000 0737099 1595358465.50 151.5500 60.0001 32.0000 1.9456 1.9479 403.6797 404.2612 0.0903 -1.0000 -1.0000 0737177 1595358465.60 151.5500 60.0001 32.0000 1.9456 1.9479 403.8061 404.3874 0.0903 -1.0000 -1.0000 0737239 1595358465.70 151.5500 60.0001 32.0000 1.9461 1.9484 403.9113 404.4931 0.0904 -1.0000 -1.0000 0737302 1595358465.80 151.5286 60.0001 32.0000 1.9463 1.9486 403.7792 404.3612 0.0904 -1.0000 -1.0000 0737942 1595358465.90 151.5286 60.0001 32.0000 1.9462 1.9485 403.7169 404.2981 0.0903 -1.0000 -1.0000 0738005 1595358466.00 151.5286 60.0001 32.0000 1.9463 1.9486 403.5798 404.1608 0.0903 -1.0000 -1.0000 0738083 1595358466.10 151.5286 60.0001 32.0000 1.9463 1.9487 403.5857 404.1671 0.0903 -1.0000 -1.0000 0738145 1595358466.20 151.5286 60.0001 32.0000 1.9457 1.9480 403.6840 404.2658 0.0904 -1.0000 -1.0000 0738208 1595358466.30 151.4943 60.0001 32.0000 1.9459 1.9482 403.7445 404.3271 0.0905 -1.0000 -1.0000 0738302 1595358466.40 151.4938 60.0001 32.0000 1.9462 1.9485 403.8077 404.3899 0.0904 -1.0000 -1.0000 0738364 1595358466.50 151.4938 60.0001 32.0000 1.9457 1.9481 403.7277 404.3097 0.0904 -1.0000 -1.0000 0738427 1595358466.60 151.4938 60.0001 32.0000 1.9464 1.9487 403.6236 404.2051 0.0904 -1.0000 -1.0000 0738505 1595358466.70 151.4938 60.0001 32.0000 1.9461 1.9484 403.6704 404.2529 0.0906 -1.0000 -1.0000 0738567 1595358466.80 151.4938 60.0001 32.0000 1.9455 1.9478 403.7437 404.3263 0.0905 -1.0000 -1.0000 0738630 1595358466.90 151.4938 60.0001 32.0000 1.9453 1.9476 403.8202 404.4031 0.0905 -1.0000 -1.0000 0738692 1595358467.00 151.4938 60.0001 32.0000 1.9449 1.9472 403.8682 404.4513 0.0907 -1.0000 -1.0000 0738754 1595358467.10 151.4938 60.0001 32.0000 1.9455 1.9478 403.7961 404.3803 0.0907 -1.0000 -1.0000 0738817 1595358467.20 151.4938 60.0001 32.0000 1.9460 1.9483 403.6864 404.2680 0.0904 -1.0000 -1.0000 0738895 1595358467.30 151.4938 60.0001 32.0000 1.9460 1.9483 403.6526 404.2349 0.0905 -1.0000 -1.0000 0738958 1595358467.40 151.4704 60.0001 32.0000 1.9462 1.9486 403.6163 404.1981 0.0904 -1.0000 -1.0000 0739270 1595358467.50 151.4704 60.0001 32.0000 1.9458 1.9481 403.7231 404.3050 0.0904 -1.0000 -1.0000 0739333 1595358467.60 151.4704 60.0001 32.0000 1.9452 1.9475 403.8256 404.4076 0.0904 -1.0000 -1.0000 0739395 1595358467.70 151.4704 60.0001 32.0000 1.9457 1.9480 403.8430 404.4234 0.0902 -1.0000 -1.0000 0739457 1595358467.80 151.4704 60.0001 32.0000 1.9463 1.9486 403.7573 404.3391 0.0905 -1.0000 -1.0000 0739536 1595358467.90 151.4975 60.0001 32.0000 1.9463 1.9487 403.6918 404.2748 0.0906 -1.0000 -1.0000 0739676 1595358468.00 151.4988 60.0001 32.0000 1.9467 1.9490 403.6631 404.2445 0.0903 -1.0000 -1.0000 0739739 1595358468.10 151.4988 60.0001 32.0000 1.9466 1.9489 403.6654 404.2474 0.0905 -1.0000 -1.0000 0739801 1595358468.20 151.4988 60.0001 32.0000 1.9455 1.9478 403.8138 404.3966 0.0905 -1.0000 -1.0000 0739864 1595358468.30 151.4988 60.0001 32.0000 1.9456 1.9479 403.8108 404.3921 0.0903 -1.0000 -1.0000 0739942 1595358468.40 151.4940 60.0001 32.0000 1.9458 1.9481 403.7435 404.3265 0.0905 -1.0000 -1.0000 0740176 1595358468.50 151.4244 60.0001 32.0000 1.9456 1.9479 403.7004 404.2818 0.0903 -1.0000 -1.0000 0740238 1595358468.60 151.4244 60.0001 32.0000 1.9462 1.9486 403.7323 404.3138 0.0904 -1.0000 -1.0000 0740317 1595358468.70 151.4244 60.0001 32.0000 1.9455 1.9478 403.8003 404.3824 0.0904 -1.0000 -1.0000 0740364 1595358468.80 151.4244 60.0001 32.0000 1.9449 1.9472 403.8579 404.4399 0.0903 -1.0000 -1.0000 0740442 1595358468.90 151.4244 60.0001 32.0000 1.9453 1.9476 403.7849 404.3671 0.0905 -1.0000 -1.0000 0741176 1595358469.00 151.4211 60.0001 32.0000 1.9457 1.9480 403.6153 404.1969 0.0904 -1.0000 -1.0000 0741238 1595358469.10 151.4211 60.0001 32.0000 1.9467 1.9490 403.6136 404.1951 0.0904 -1.0000 -1.0000 0741301 1595358469.20 151.4211 60.0001 32.0000 1.9459 1.9482 403.5739 404.1557 0.0904 -1.0000 -1.0000 0741379 1595358469.30 151.4211 60.0001 32.0000 1.9460 1.9483 403.6971 404.2776 0.0903 -1.0000 -1.0000 0741441 1595358469.40 151.4211 60.0001 32.0000 1.9458 1.9482 403.7731 404.3559 0.0905 -1.0000 -1.0000 0741504 1595358469.50 151.4312 60.0001 32.0000 1.9457 1.9480 403.7829 404.3646 0.0903 -1.0000 -1.0000 0741582 1595358469.60 151.4332 60.0001 32.0000 1.9455 1.9478 403.7815 404.3637 0.0905 -1.0000 -1.0000 0741644 1595358469.70 151.4332 60.0001 32.0000 1.9459 1.9482 403.6262 404.2080 0.0904 -1.0000 -1.0000 0741707 1595358469.80 151.4332 60.0001 32.0000 1.9466 1.9489 403.6252 404.2061 0.0903 -1.0000 -1.0000 0741770 1595358469.90 151.4332 60.0001 32.0000 1.9460 1.9483 403.7149 404.2974 0.0904 -1.0000 -1.0000 0741832 1595358470.00 151.4332 60.0001 32.0000 1.9459 1.9482 403.7533 404.3346 0.0903 -1.0000 -1.0000 0741910 1595358470.10 151.4029 59.9999 32.0000 1.9447 1.9470 403.8082 404.3897 0.0903 -1.0000 -1.0000 0741973 1595358470.20 151.4029 59.9999 32.0000 1.9452 1.9475 403.7865 404.3690 0.0904 -1.0000 -1.0000 0742035 1595358470.30 151.4029 59.9999 32.0000 1.9462 1.9485 403.7150 404.2963 0.0903 -1.0000 -1.0000 0742113 1595358470.40 151.4029 59.9999 32.0000 1.9463 1.9486 403.6729 404.2564 0.0906 -1.0000 -1.0000 0742176 1595358470.50 151.4029 59.9999 32.0000 1.9461 1.9484 403.6827 404.2641 0.0904 -1.0000 -1.0000 0742238 1595358470.60 151.4269 59.9999 32.0000 1.9459 1.9482 403.6872 404.2697 0.0905 -1.0000 -1.0000 0742316 1595358470.70 151.4269 59.9999 32.0000 1.9456 1.9479 403.7377 404.3191 0.0903 -1.0000 -1.0000 0742379 1595358470.80 151.4269 59.9999 32.0000 1.9458 1.9481 403.8449 404.4267 0.0904 -1.0000 -1.0000 0742441 1595358470.90 151.4269 59.9999 32.0000 1.9465 1.9489 403.6321 404.2143 0.0904 -1.0000 -1.0000 0742519 1595358471.00 151.4269 59.9999 32.0000 1.9461 1.9484 403.6317 404.2135 0.0904 -1.0000 -1.0000 0742582 1595358471.10 151.4269 59.9999 32.0000 1.9457 1.9481 403.5938 404.1755 0.0904 -1.0000 -1.0000 0742644 1595358471.20 151.4280 59.9999 32.0000 1.9456 1.9479 403.8305 404.4130 0.0904 -1.0000 -1.0000 0742723 1595358471.30 151.4429 59.9999 32.0000 1.9458 1.9481 403.8588 404.4410 0.0905 -1.0000 -1.0000 0742785 1595358471.40 151.4429 59.9999 32.0000 1.9454 1.9478 403.7051 404.2880 0.0906 -1.0000 -1.0000 0742847 1595358471.50 151.4429 59.9999 32.0000 1.9453 1.9476 403.6764 404.2589 0.0905 -1.0000 -1.0000 0743035 1595358471.60 151.4429 59.9999 32.0000 1.9458 1.9481 403.6574 404.2399 0.0905 -1.0000 -1.0000 0743097 1595358471.70 151.4429 59.9999 32.0000 1.9460 1.9484 403.5824 404.1650 0.0906 -1.0000 -1.0000 0743160 1595358471.80 151.4969 59.9999 32.0000 1.9463 1.9486 403.6744 404.2578 0.0906 -1.0000 -1.0000 0743238 1595358471.90 151.4969 59.9999 32.0000 1.9459 1.9482 403.7186 404.3014 0.0905 -1.0000 -1.0000 0743301 1595358472.00 151.4969 59.9999 32.0000 1.9459 1.9482 403.7686 404.3499 0.0903 -1.0000 -1.0000 0744050 1595358472.10 151.4969 59.9999 32.0000 1.9459 1.9482 403.8102 404.3923 0.0903 -1.0000 -1.0000 0744113 1595358472.20 151.4969 59.9999 32.0000 1.9469 1.9492 403.7121 404.2939 0.0905 -1.0000 -1.0000 0744175 1595358472.30 151.4934 59.9999 32.0000 1.9470 1.9493 403.5717 404.1541 0.0905 -1.0000 -1.0000 0744238 1595358472.40 151.4692 59.9999 32.0000 1.9466 1.9489 403.7487 404.3307 0.0904 -1.0000 -1.0000 0744300 1595358472.50 151.4692 59.9999 32.0000 1.9457 1.9480 403.7588 404.3412 0.0905 -1.0000 -1.0000 0744628 1595358472.60 151.4692 59.9999 32.0000 1.9450 1.9473 403.7678 404.3497 0.0905 -1.0000 -1.0000 0744706 1595358472.70 151.4692 59.9999 32.0000 1.9443 1.9466 403.7891 404.3718 0.0905 -1.0000 -1.0000 0744769 1595358472.80 151.4692 59.9999 32.0000 1.9456 1.9480 403.7179 404.3000 0.0905 -1.0000 -1.0000 0744831 1595358472.90 151.4692 59.9999 32.0000 1.9460 1.9483 403.6282 404.2110 0.0905 -1.0000 -1.0000 0744909 1595358473.00 151.4692 59.9999 32.0000 1.9457 1.9480 403.6563 404.2389 0.0906 -1.0000 -1.0000 0745034 1595358473.10 151.4692 59.9999 32.0000 1.9458 1.9481 403.7038 404.2859 0.0904 -1.0000 -1.0000 0745097 1595358473.20 151.4692 59.9999 32.0000 1.9455 1.9479 403.7355 404.3165 0.0904 -1.0000 -1.0000 0745175 1595358473.30 151.4692 59.9999 32.0000 1.9451 1.9474 403.7763 404.3590 0.0905 -1.0000 -1.0000 0745237 1595358473.40 151.5116 59.9999 32.0000 1.9460 1.9483 403.7836 404.3654 0.0903 -1.0000 -1.0000 0745300 1595358473.50 151.5352 59.9999 32.0000 1.9468 1.9491 403.7342 404.3167 0.0905 -1.0000 -1.0000 0745378 1595358473.60 151.5352 59.9999 32.0000 1.9467 1.9491 403.6317 404.2144 0.0906 -1.0000 -1.0000 0745519 1595358473.70 151.5352 59.9999 32.0000 1.9460 1.9483 403.5479 404.1301 0.0905 -1.0000 -1.0000 0745581 1595358473.80 151.5352 59.9999 32.0000 1.9455 1.9478 403.6205 404.2022 0.0905 -1.0000 -1.0000 0745659 1595358473.90 151.5352 59.9999 32.0000 1.9458 1.9481 403.7390 404.3218 0.0905 -1.0000 -1.0000 0745722 1595358474.00 151.4902 59.9999 32.0000 1.9454 1.9477 403.7537 404.3356 0.0904 -1.0000 -1.0000 0745800 1595358474.10 151.4902 59.9999 32.0000 1.9453 1.9476 403.8201 404.4018 0.0904 -1.0000 -1.0000 0746019 1595358474.20 151.4902 59.9999 32.0000 1.9455 1.9478 403.6854 404.2676 0.0905 -1.0000 -1.0000 0746081 1595358474.30 151.4902 59.9999 32.0000 1.9461 1.9484 403.6124 404.1954 0.0907 -1.0000 -1.0000 0746159 1595358474.40 151.4902 59.9999 32.0000 1.9466 1.9489 403.6181 404.2006 0.0905 -1.0000 -1.0000 0746222 1595358474.50 151.4902 59.9999 32.0000 1.9456 1.9479 403.7319 404.3145 0.0905 -1.0000 -1.0000 0746284 1595358474.60 151.4902 59.9999 32.0000 1.9446 1.9469 403.7478 404.3296 0.0904 -1.0000 -1.0000 0746362 1595358474.70 151.5269 59.9988 32.0000 1.9455 1.9478 403.7417 404.3234 0.0904 -1.0000 -1.0000 0746425 1595358474.80 151.5269 59.9988 32.0000 1.9463 1.9486 403.6745 404.2567 0.0905 -1.0000 -1.0000 0746487 1595358474.90 151.5269 59.9988 32.0000 1.9465 1.9488 403.6419 404.2241 0.0905 -1.0000 -1.0000 0746549 1595358475.00 151.5269 59.9988 32.0000 1.9459 1.9482 403.6354 404.2176 0.0905 -1.0000 -1.0000 0746612 1595358475.10 151.5269 59.9988 32.0000 1.9465 1.9488 403.7118 404.2947 0.0905 -1.0000 -1.0000 0746909 1595358475.20 151.5269 59.9988 32.0000 1.9463 1.9486 403.7262 404.3076 0.0903 -1.0000 -1.0000 0746987 1595358475.30 151.4520 59.9988 32.0000 1.9462 1.9485 403.9268 404.5087 0.0904 -1.0000 -1.0000 0747049 1595358475.40 151.4520 59.9988 32.0000 1.9464 1.9487 403.7071 404.2904 0.0906 -1.0000 -1.0000 0747112 1595358475.50 151.4520 59.9988 32.0000 1.9460 1.9483 403.5898 404.1716 0.0904 -1.0000 -1.0000 0747190 1595358475.60 151.4520 59.9988 32.0000 1.9464 1.9488 403.7018 404.2843 0.0905 -1.0000 -1.0000 0747409 1595358475.70 151.4520 59.9988 32.0000 1.9455 1.9478 403.8195 404.4011 0.0904 -1.0000 -1.0000 0747471 1595358475.80 151.4520 59.9988 32.0000 1.9449 1.9472 403.9029 404.4851 0.0904 -1.0000 -1.0000 0747549 1595358475.90 151.4520 59.9988 32.0000 1.9455 1.9478 403.7926 404.3748 0.0905 -1.0000 -1.0000 0747612 1595358476.00 151.4520 59.9988 32.0000 1.9459 1.9482 403.7502 404.3329 0.0904 -1.0000 -1.0000 0747690 1595358476.10 151.4520 59.9988 32.0000 1.9463 1.9486 403.6522 404.2333 0.0903 -1.0000 -1.0000 0748065 1595358476.20 151.4520 59.9988 32.0000 1.9462 1.9485 403.5988 404.1806 0.0904 -1.0000 -1.0000 0748128 1595358476.30 151.4520 59.9988 32.0000 1.9458 1.9481 403.7603 404.3427 0.0905 -1.0000 -1.0000 0748206 1595358476.40 151.4466 59.9988 32.0000 1.9446 1.9469 403.8338 404.4162 0.0905 -1.0000 -1.0000 0748268 1595358476.50 151.4370 59.9988 32.0000 1.9456 1.9479 403.7158 404.2983 0.0905 -1.0000 -1.0000 0748331 1595358476.60 151.4427 59.9988 32.0000 1.9464 1.9487 403.6001 404.1822 0.0905 -1.0000 -1.0000 0748408 1595358476.70 151.4427 59.9988 32.0000 1.9464 1.9487 403.6417 404.2238 0.0905 -1.0000 -1.0000 0748471 1595358476.80 151.4427 59.9988 32.0000 1.9459 1.9482 403.6899 404.2728 0.0906 -1.0000 -1.0000 0748534 1595358476.90 151.4427 59.9988 32.0000 1.9455 1.9478 403.7437 404.3264 0.0905 -1.0000 -1.0000 0748596 1595358477.00 151.4194 59.9988 32.0000 1.9450 1.9474 403.8139 404.3961 0.0904 -1.0000 -1.0000 0748658 1595358477.10 151.4194 59.9988 32.0000 1.9454 1.9477 403.8034 404.3847 0.0903 -1.0000 -1.0000 0748908 1595358477.20 151.4194 59.9988 32.0000 1.9459 1.9482 403.8158 404.3984 0.0905 -1.0000 -1.0000 0748986 1595358477.30 151.4194 59.9988 32.0000 1.9476 1.9499 403.6807 404.2634 0.0906 -1.0000 -1.0000 0749049 1595358477.40 151.4194 59.9988 32.0000 1.9463 1.9486 403.6702 404.2516 0.0902 -1.0000 -1.0000 0749111 1595358477.50 151.4477 59.9988 32.0000 1.9464 1.9487 403.6990 404.2813 0.0905 -1.0000 -1.0000 0749174 1595358477.60 151.4757 59.9988 32.0000 1.9463 1.9486 403.8558 404.4385 0.0905 -1.0000 -1.0000 0749236 1595358477.70 151.4757 59.9988 32.0000 1.9455 1.9479 403.9394 404.5212 0.0903 -1.0000 -1.0000 0749424 1595358477.80 151.4757 59.9988 32.0000 1.9460 1.9483 403.7752 404.3572 0.0904 -1.0000 -1.0000 0749486 1595358477.90 151.4757 59.9988 32.0000 1.9471 1.9494 403.7394 404.3216 0.0904 -1.0000 -1.0000 0749549 1595358478.00 151.4757 59.9988 32.0000 1.9469 1.9492 403.7339 404.3155 0.0904 -1.0000 -1.0000 0749627 1595358478.10 151.5213 59.9988 32.0000 1.9466 1.9489 403.8111 404.3935 0.0905 -1.0000 -1.0000 0749690 1595358478.20 151.5213 59.9988 32.0000 1.9464 1.9487 403.7613 404.3436 0.0904 -1.0000 -1.0000 0749908 1595358478.30 151.5213 59.9988 32.0000 1.9453 1.9476 403.7994 404.3813 0.0904 -1.0000 -1.0000 0749986 1595358478.40 151.5213 59.9988 32.0000 1.9453 1.9476 403.9009 404.4841 0.0905 -1.0000 -1.0000 0750049 1595358478.50 151.5213 59.9988 32.0000 1.9458 1.9481 403.7520 404.3339 0.0904 -1.0000 -1.0000 0750142 1595358478.60 151.4775 59.9988 32.0000 1.9461 1.9484 403.7259 404.3079 0.0904 -1.0000 -1.0000 0750205 1595358478.70 151.4747 59.9988 32.0000 1.9461 1.9485 403.5706 404.1528 0.0905 -1.0000 -1.0000 0750658 1595358478.80 151.4747 59.9988 32.0000 1.9455 1.9478 403.8266 404.4087 0.0904 -1.0000 -1.0000 0750721 1595358478.90 151.4747 59.9988 32.0000 1.9455 1.9478 403.9040 404.4863 0.0904 -1.0000 -1.0000 0750783 1595358479.00 151.4747 59.9988 32.0000 1.9452 1.9475 403.7857 404.3677 0.0904 -1.0000 -1.0000 0750845 1595358479.10 151.4842 59.9988 32.0000 1.9457 1.9480 403.6816 404.2641 0.0905 -1.0000 -1.0000 0750908 1595358479.20 151.5378 59.9988 32.0000 1.9466 1.9489 403.6053 404.1873 0.0905 -1.0000 -1.0000 0750986 1595358479.30 151.5378 59.9988 32.0000 1.9463 1.9486 403.5400 404.1219 0.0905 -1.0000 -1.0000 0751080 1595358479.40 151.5378 59.9988 32.0000 1.9470 1.9493 403.6552 404.2375 0.0905 -1.0000 -1.0000 0751142 1595358479.50 151.5378 59.9988 32.0000 1.9460 1.9483 403.7312 404.3135 0.0904 -1.0000 -1.0000 0751205 1595358479.60 151.5378 59.9988 32.0000 1.9448 1.9471 403.8388 404.4207 0.0904 -1.0000 -1.0000 0751267 1595358479.70 151.5378 59.9988 32.0000 1.9457 1.9480 403.8122 404.3952 0.0905 -1.0000 -1.0000 0751330 1595358479.80 151.5378 59.9988 32.0000 1.9458 1.9481 403.7609 404.3432 0.0905 -1.0000 -1.0000 0751689 1595358479.90 151.5378 59.9988 32.0000 1.9456 1.9479 403.7506 404.3324 0.0904 -1.0000 -1.0000 0751751 1595358480.00 151.5378 59.9988 32.0000 1.9458 1.9481 403.7212 404.3030 0.0904 -1.0000 -1.0000 0751830 1595358480.10 151.5378 59.9988 32.0000 1.9452 1.9475 403.8039 404.3858 0.0904 -1.0000 -1.0000 0751892 1595358480.20 151.5264 59.9992 32.0000 1.9455 1.9479 403.8234 404.4057 0.0904 -1.0000 -1.0000 0751954 1595358480.30 151.5152 59.9995 32.0000 1.9457 1.9481 403.7457 404.3278 0.0905 -1.0000 -1.0000 0752142 1595358480.40 151.5152 59.9995 32.0000 1.9465 1.9488 403.7096 404.2916 0.0904 -1.0000 -1.0000 0752220 1595358480.50 151.5152 59.9995 32.0000 1.9461 1.9484 403.6429 404.2261 0.0906 -1.0000 -1.0000 0752267 1595358480.60 151.5152 59.9995 32.0000 1.9456 1.9479 403.6828 404.2642 0.0904 -1.0000 -1.0000 0752345 1595358480.70 151.5152 59.9995 32.0000 1.9452 1.9475 403.7850 404.3680 0.0906 -1.0000 -1.0000 0752408 1595358480.80 151.5236 59.9995 32.0000 1.9450 1.9473 403.8240 404.4063 0.0904 -1.0000 -1.0000 0752642 1595358480.90 151.5250 59.9995 32.0000 1.9459 1.9482 403.7725 404.3545 0.0904 -1.0000 -1.0000 0752720 1595358481.00 151.5250 59.9995 32.0000 1.9462 1.9486 403.7144 404.2965 0.0905 -1.0000 -1.0000 0752783 1595358481.10 151.5250 59.9995 32.0000 1.9461 1.9484 403.7366 404.3188 0.0905 -1.0000 -1.0000 0752845 1595358481.20 151.5250 59.9995 32.0000 1.9451 1.9474 403.7524 404.3349 0.0904 -1.0000 -1.0000 0752923 1595358481.30 151.5250 59.9995 32.0000 1.9456 1.9479 403.8049 404.3865 0.0904 -1.0000 -1.0000 0753142 1595358481.40 151.5454 59.9995 32.0000 1.9456 1.9479 403.8077 404.3901 0.0904 -1.0000 -1.0000 0753204 1595358481.50 151.5454 59.9995 32.0000 1.9457 1.9480 403.7722 404.3553 0.0905 -1.0000 -1.0000 0753283 1595358481.60 151.5454 59.9995 32.0000 1.9462 1.9485 403.6105 404.1922 0.0904 -1.0000 -1.0000 0753345 1595358481.70 151.5454 59.9995 32.0000 1.9464 1.9487 403.6240 404.2048 0.0902 -1.0000 -1.0000 0753407 1595358481.80 151.5454 59.9995 32.0000 1.9457 1.9480 403.6996 404.2823 0.0905 -1.0000 -1.0000 0754110 1595358481.90 151.5274 59.9995 32.0000 1.9462 1.9486 403.8054 404.3875 0.0903 -1.0000 -1.0000 0754173 1595358482.00 151.5264 59.9995 32.0000 1.9457 1.9480 403.8923 404.4738 0.0903 -1.0000 -1.0000 0754251 1595358482.10 151.5264 59.9995 32.0000 1.9458 1.9481 403.7628 404.3453 0.0904 -1.0000 -1.0000 0754314 1595358482.20 151.5264 59.9995 32.0000 1.9459 1.9482 403.5737 404.1551 0.0904 -1.0000 -1.0000 0754376 1595358482.30 151.5264 59.9995 32.0000 1.9465 1.9488 403.5652 404.1476 0.0905 -1.0000 -1.0000 0754485 1595358482.40 151.5264 59.9995 32.0000 1.9463 1.9487 403.6920 404.2735 0.0904 -1.0000 -1.0000 0754548 1595358482.50 151.5264 59.9995 32.0000 1.9464 1.9487 403.7987 404.3803 0.0903 -1.0000 -1.0000 0754626 1595358482.60 151.5264 59.9995 32.0000 1.9452 1.9475 403.8288 404.4098 0.0902 -1.0000 -1.0000 0754688 1595358482.70 151.5264 59.9995 32.0000 1.9464 1.9487 403.8125 404.3950 0.0905 -1.0000 -1.0000 0754751 1595358482.80 151.5264 59.9995 32.0000 1.9458 1.9481 403.7264 404.3091 0.0906 -1.0000 -1.0000 0754829 1595358482.90 151.5264 59.9995 32.0000 1.9463 1.9486 403.5974 404.1803 0.0906 -1.0000 -1.0000 0754891 1595358483.00 151.5184 59.9995 32.0000 1.9464 1.9487 403.5696 404.1520 0.0905 -1.0000 -1.0000 0754954 1595358483.10 151.5184 59.9995 32.0000 1.9459 1.9482 403.6700 404.2527 0.0906 -1.0000 -1.0000 0755017 1595358483.20 151.5184 59.9995 32.0000 1.9459 1.9482 403.7380 404.3209 0.0906 -1.0000 -1.0000 0755094 1595358483.30 151.5184 59.9995 32.0000 1.9456 1.9479 403.6804 404.2625 0.0904 -1.0000 -1.0000 0755157 1595358483.40 151.5184 59.9995 32.0000 1.9466 1.9489 403.6493 404.2308 0.0903 -1.0000 -1.0000 0755219 1595358483.50 151.4948 59.9995 32.0000 1.9462 1.9485 403.5746 404.1561 0.0904 -1.0000 -1.0000 0755297 1595358483.60 151.4847 59.9995 32.0000 1.9459 1.9482 403.6319 404.2152 0.0907 -1.0000 -1.0000 0755360 1595358483.70 151.4200 59.9995 32.0000 1.9456 1.9480 403.6548 404.2382 0.0905 -1.0000 -1.0000 0755422 1595358483.80 151.4200 59.9995 32.0000 1.9449 1.9472 403.7774 404.3587 0.0903 -1.0000 -1.0000 0755501 1595358483.90 151.4200 59.9995 32.0000 1.9461 1.9484 403.8778 404.4606 0.0905 -1.0000 -1.0000 0755563 1595358484.00 151.4200 59.9995 32.0000 1.9466 1.9489 403.7704 404.3533 0.0905 -1.0000 -1.0000 0755641 1595358484.10 151.4200 59.9995 32.0000 1.9470 1.9493 403.6108 404.1927 0.0904 -1.0000 -1.0000 0755688 1595358484.20 151.4200 59.9995 32.0000 1.9465 1.9488 403.5440 404.1266 0.0906 -1.0000 -1.0000 0755750 1595358484.30 151.4200 59.9995 32.0000 1.9455 1.9479 403.6337 404.2169 0.0906 -1.0000 -1.0000 0755829 1595358484.40 151.4200 59.9995 32.0000 1.9454 1.9477 403.7004 404.2828 0.0904 -1.0000 -1.0000 0756063 1595358484.50 151.4200 59.9995 32.0000 1.9454 1.9478 403.8588 404.4408 0.0904 -1.0000 -1.0000 0756126 1595358484.60 151.4200 59.9995 32.0000 1.9459 1.9482 403.8063 404.3888 0.0905 -1.0000 -1.0000 0756204 1595358484.70 151.4343 60.0003 32.0000 1.9468 1.9491 403.6138 404.1959 0.0905 -1.0000 -1.0000 0756266 1595358484.80 151.4343 60.0003 32.0000 1.9464 1.9487 403.5795 404.1608 0.0903 -1.0000 -1.0000 0756329 1595358484.90 151.4343 60.0003 32.0000 1.9461 1.9484 403.6583 404.2404 0.0904 -1.0000 -1.0000 0757125 1595358485.00 151.4343 60.0003 32.0000 1.9452 1.9475 403.7673 404.3492 0.0904 -1.0000 -1.0000 0757188 1595358485.10 151.4343 60.0003 32.0000 1.9454 1.9477 403.7197 404.3013 0.0904 -1.0000 -1.0000 0757250 1595358485.20 151.4250 60.0003 32.0000 1.9451 1.9474 403.8422 404.4243 0.0904 -1.0000 -1.0000 0757328 1595358485.30 151.4224 60.0003 32.0000 1.9456 1.9479 403.7739 404.3562 0.0905 -1.0000 -1.0000 0757391 1595358485.40 151.4224 60.0003 32.0000 1.9455 1.9479 403.7242 404.3068 0.0905 -1.0000 -1.0000 0757453 1595358485.50 151.4224 60.0003 32.0000 1.9457 1.9481 403.6862 404.2686 0.0904 -1.0000 -1.0000 0757563 1595358485.60 151.4238 60.0003 32.0000 1.9459 1.9482 403.6533 404.2351 0.0904 -1.0000 -1.0000 0757656 1595358485.70 151.4271 60.0003 32.0000 1.9457 1.9480 403.6892 404.2705 0.0903 -1.0000 -1.0000 0757719 1595358485.80 151.4271 60.0003 32.0000 1.9456 1.9479 403.8768 404.4591 0.0904 -1.0000 -1.0000 0757797 1595358485.90 151.4271 60.0003 32.0000 1.9470 1.9493 403.7549 404.3376 0.0906 -1.0000 -1.0000 0757859 1595358486.00 151.4271 60.0003 32.0000 1.9467 1.9490 403.6399 404.2227 0.0905 -1.0000 -1.0000 0757922 1595358486.10 151.4271 60.0003 32.0000 1.9472 1.9495 403.6114 404.1943 0.0906 -1.0000 -1.0000 0757985 1595358486.20 151.4271 60.0003 32.0000 1.9465 1.9488 403.5949 404.1772 0.0905 -1.0000 -1.0000 0758047 1595358486.30 151.4746 60.0003 32.0000 1.9455 1.9478 403.7696 404.3523 0.0905 -1.0000 -1.0000 0758125 1595358486.40 151.4678 60.0003 32.0000 1.9459 1.9482 403.8535 404.4342 0.0903 -1.0000 -1.0000 0758188 1595358486.50 151.4604 60.0003 32.0000 1.9464 1.9487 403.7836 404.3657 0.0904 -1.0000 -1.0000 0758250 1595358486.60 151.4604 60.0003 32.0000 1.9464 1.9487 403.6696 404.2511 0.0904 -1.0000 -1.0000 0758328 1595358486.70 151.4604 60.0003 32.0000 1.9457 1.9480 403.7316 404.3142 0.0905 -1.0000 -1.0000 0758391 1595358486.80 151.4604 60.0003 32.0000 1.9453 1.9476 403.8084 404.3908 0.0905 -1.0000 -1.0000 0758453 1595358486.90 151.4604 60.0003 32.0000 1.9461 1.9484 403.8398 404.4225 0.0905 -1.0000 -1.0000 0758922 1595358487.00 151.4596 60.0003 32.0000 1.9461 1.9484 403.8154 404.3975 0.0904 -1.0000 -1.0000 0758984 1595358487.10 151.5578 60.0003 32.0000 1.9465 1.9488 403.6729 404.2543 0.0904 -1.0000 -1.0000 0759047 1595358487.20 151.5578 60.0003 32.0000 1.9464 1.9487 403.5899 404.1720 0.0904 -1.0000 -1.0000 0759109 1595358487.30 151.5578 60.0003 32.0000 1.9462 1.9485 403.6183 404.1995 0.0903 -1.0000 -1.0000 0759187 1595358487.40 151.5578 60.0003 32.0000 1.9455 1.9478 403.6709 404.2532 0.0906 -1.0000 -1.0000 0759515 1595358487.50 151.5578 60.0003 32.0000 1.9457 1.9480 403.7814 404.3645 0.0905 -1.0000 -1.0000 0759594 1595358487.60 151.5578 60.0003 32.0000 1.9464 1.9487 403.8482 404.4288 0.0902 -1.0000 -1.0000 0759656 1595358487.70 151.5578 60.0003 32.0000 1.9456 1.9479 403.8495 404.4312 0.0905 -1.0000 -1.0000 0759719 1595358487.80 151.5578 60.0003 32.0000 1.9459 1.9482 403.6732 404.2553 0.0904 -1.0000 -1.0000 0759797 1595358487.90 151.5578 60.0003 32.0000 1.9464 1.9487 403.6133 404.1949 0.0904 -1.0000 -1.0000 0759859 1595358488.00 151.5578 60.0003 32.0000 1.9468 1.9491 403.6496 404.2314 0.0904 -1.0000 -1.0000 0759937 1595358488.10 151.5578 60.0003 32.0000 1.9458 1.9481 403.7772 404.3596 0.0905 -1.0000 -1.0000 0800000 1595358488.20 151.5578 60.0003 32.0000 1.9455 1.9479 403.8389 404.4216 0.0904 -1.0000 -1.0000 0800062 1595358488.30 151.5578 60.0003 32.0000 1.9450 1.9473 403.7328 404.3138 0.0903 -1.0000 -1.0000 0800125 1595358488.40 151.5578 60.0003 32.0000 1.9457 1.9480 403.7039 404.2855 0.0904 -1.0000 -1.0000 0800187 1595358488.50 151.5566 60.0003 32.0000 1.9466 1.9489 403.6381 404.2196 0.0904 -1.0000 -1.0000 0800249 1595358488.60 151.5163 60.0003 32.0000 1.9472 1.9495 403.7415 404.3248 0.0906 -1.0000 -1.0000 0800328 1595358488.70 151.5668 60.0003 32.0000 1.9453 1.9477 403.8254 404.4084 0.0906 -1.0000 -1.0000 0800390 1595358488.80 151.5668 60.0003 32.0000 1.9459 1.9483 403.8190 404.4023 0.0906 -1.0000 -1.0000 0800452 1595358488.90 151.5668 60.0003 32.0000 1.9453 1.9476 403.7471 404.3289 0.0905 -1.0000 -1.0000 0800531 1595358489.00 151.5668 60.0003 32.0000 1.9478 1.9501 403.6157 404.1985 0.0906 -1.0000 -1.0000 0801046 1595358489.10 151.5611 60.0003 32.0000 1.9463 1.9486 403.5972 404.1802 0.0906 -1.0000 -1.0000 0801109 1595358489.20 151.5611 60.0003 32.0000 1.9461 1.9484 403.6967 404.2793 0.0905 -1.0000 -1.0000 0801203 1595358489.30 151.5611 60.0003 32.0000 1.9458 1.9481 403.8021 404.3848 0.0905 -1.0000 -1.0000 0801265 1595358489.40 151.5611 60.0003 32.0000 1.9454 1.9478 403.8792 404.4619 0.0905 -1.0000 -1.0000 0801327 1595358489.50 151.5611 60.0003 32.0000 1.9461 1.9484 403.8097 404.3914 0.0904 -1.0000 -1.0000 0801405 1595358489.60 151.5611 60.0003 32.0000 1.9465 1.9488 403.7350 404.3183 0.0907 -1.0000 -1.0000 0801468 1595358489.70 151.5372 60.0001 32.0000 1.9464 1.9487 403.6832 404.2655 0.0904 -1.0000 -1.0000 0801531 1595358489.80 151.5372 60.0001 32.0000 1.9458 1.9481 403.6435 404.2249 0.0903 -1.0000 -1.0000 0801593 1595358489.90 151.5372 60.0001 32.0000 1.9464 1.9487 403.6378 404.2184 0.0903 -1.0000 -1.0000 0801671 1595358490.00 151.5372 60.0001 32.0000 1.9456 1.9479 403.8073 404.3889 0.0904 -1.0000 -1.0000 0801812 1595358490.10 151.5372 60.0001 32.0000 1.9458 1.9482 403.7777 404.3599 0.0904 -1.0000 -1.0000 0801874 1595358490.20 151.5372 60.0001 32.0000 1.9463 1.9486 403.7607 404.3424 0.0904 -1.0000 -1.0000 0801937 1595358490.30 151.5376 60.0001 32.0000 1.9465 1.9488 403.6509 404.2328 0.0904 -1.0000 -1.0000 0801999 1595358490.40 151.5498 60.0001 32.0000 1.9462 1.9485 403.6962 404.2777 0.0903 -1.0000 -1.0000 0802062 1595358490.50 151.5498 60.0001 32.0000 1.9455 1.9478 403.8030 404.3845 0.0904 -1.0000 -1.0000 0802296 1595358490.60 151.5498 60.0001 32.0000 1.9456 1.9479 403.9157 404.4979 0.0904 -1.0000 -1.0000 0802374 1595358490.70 151.5498 60.0001 32.0000 1.9455 1.9478 403.9480 404.5303 0.0904 -1.0000 -1.0000 0802436 1595358490.80 151.5498 60.0001 32.0000 1.9465 1.9488 403.7692 404.3506 0.0904 -1.0000 -1.0000 0802499 1595358490.90 151.5258 60.0001 32.0000 1.9467 1.9490 403.6027 404.1851 0.0906 -1.0000 -1.0000 0802577 1595358491.00 151.5258 60.0001 32.0000 1.9471 1.9495 403.6481 404.2304 0.0905 -1.0000 -1.0000 0802827 1595358491.10 151.5258 60.0001 32.0000 1.9456 1.9479 403.6768 404.2591 0.0905 -1.0000 -1.0000 0802890 1595358491.20 151.5258 60.0001 32.0000 1.9455 1.9478 403.7367 404.3189 0.0904 -1.0000 -1.0000 0802952 1595358491.30 151.5258 60.0001 32.0000 1.9461 1.9484 403.7748 404.3565 0.0903 -1.0000 -1.0000 0803015 1595358491.40 151.5219 60.0001 32.0000 1.9462 1.9485 403.7698 404.3513 0.0904 -1.0000 -1.0000 0803077 1595358491.50 151.5055 60.0001 32.0000 1.9464 1.9487 403.6775 404.2600 0.0905 -1.0000 -1.0000 0803311 1595358491.60 151.5055 60.0001 32.0000 1.9470 1.9493 403.5712 404.1533 0.0904 -1.0000 -1.0000 0803390 1595358491.70 151.5055 60.0001 32.0000 1.9463 1.9486 403.5976 404.1790 0.0904 -1.0000 -1.0000 0803436 1595358491.80 151.5055 60.0001 32.0000 1.9458 1.9481 403.7864 404.3682 0.0904 -1.0000 -1.0000 0803514 1595358491.90 151.5055 60.0001 32.0000 1.9453 1.9476 403.8076 404.3892 0.0903 -1.0000 -1.0000 0803577 1595358492.00 151.4816 60.0001 32.0000 1.9455 1.9478 403.7522 404.3334 0.0903 -1.0000 -1.0000 0803655 1595358492.10 151.4811 60.0001 32.0000 1.9460 1.9483 403.7114 404.2929 0.0904 -1.0000 -1.0000 0804342 1595358492.20 151.4811 60.0001 32.0000 1.9464 1.9487 403.7182 404.3005 0.0904 -1.0000 -1.0000 0804405 1595358492.30 151.4811 60.0001 32.0000 1.9460 1.9483 403.7170 404.2986 0.0905 -1.0000 -1.0000 0804467 1595358492.40 151.4811 60.0001 32.0000 1.9449 1.9472 403.8187 404.4013 0.0905 -1.0000 -1.0000 0804545 1595358492.50 151.4811 60.0001 32.0000 1.9454 1.9477 403.7716 404.3539 0.0905 -1.0000 -1.0000 0804608 1595358492.60 151.4784 60.0001 32.0000 1.9451 1.9474 403.7899 404.3723 0.0905 -1.0000 -1.0000 0804702 1595358492.70 151.4784 60.0001 32.0000 1.9463 1.9486 403.6450 404.2277 0.0906 -1.0000 -1.0000 0804764 1595358492.80 151.4784 60.0001 32.0000 1.9462 1.9485 403.5960 404.1786 0.0905 -1.0000 -1.0000 0804826 1595358492.90 151.4784 60.0001 32.0000 1.9463 1.9486 403.6699 404.2511 0.0903 -1.0000 -1.0000 0804905 1595358493.00 151.4784 60.0001 32.0000 1.9459 1.9482 403.7173 404.2987 0.0903 -1.0000 -1.0000 0804967 1595358493.10 151.4179 60.0001 32.0000 1.9458 1.9481 403.8675 404.4504 0.0906 -1.0000 -1.0000 0805045 1595358493.20 151.4179 60.0001 32.0000 1.9462 1.9485 403.7690 404.3511 0.0904 -1.0000 -1.0000 0805123 1595358493.30 151.4179 60.0001 32.0000 1.9459 1.9482 403.8548 404.4376 0.0906 -1.0000 -1.0000 0805186 1595358493.40 151.4179 60.0001 32.0000 1.9458 1.9481 403.7440 404.3268 0.0905 -1.0000 -1.0000 0805248 1595358493.50 151.4179 60.0001 32.0000 1.9455 1.9478 403.6438 404.2256 0.0904 -1.0000 -1.0000 0805311 1595358493.60 151.4205 60.0001 32.0000 1.9463 1.9487 403.7381 404.3201 0.0904 -1.0000 -1.0000 0805373 1595358493.70 151.4213 60.0001 32.0000 1.9462 1.9485 403.7361 404.3176 0.0904 -1.0000 -1.0000 0805436 1595358493.80 151.4213 60.0001 32.0000 1.9453 1.9476 403.8390 404.4213 0.0904 -1.0000 -1.0000 0805514 1595358493.90 151.4213 60.0001 32.0000 1.9460 1.9483 403.8089 404.3916 0.0906 -1.0000 -1.0000 0805577 1595358494.00 151.4213 60.0001 32.0000 1.9462 1.9485 403.7292 404.3112 0.0905 -1.0000 -1.0000 0805655 1595358494.10 151.4213 60.0001 32.0000 1.9457 1.9480 403.6650 404.2475 0.0905 -1.0000 -1.0000 0805936 1595358494.20 151.4213 60.0001 32.0000 1.9458 1.9481 403.7215 404.3033 0.0904 -1.0000 -1.0000 0805998 1595358494.30 151.4213 60.0001 32.0000 1.9455 1.9478 403.8067 404.3893 0.0905 -1.0000 -1.0000 0806076 1595358494.40 151.4213 60.0001 32.0000 1.9460 1.9483 403.8022 404.3845 0.0905 -1.0000 -1.0000 0806139 1595358494.50 151.4213 60.0001 32.0000 1.9457 1.9480 403.8429 404.4251 0.0904 -1.0000 -1.0000 0806201 1595358494.60 151.4213 60.0001 32.0000 1.9464 1.9487 403.6622 404.2446 0.0905 -1.0000 -1.0000 0806576 1595358494.70 151.4170 60.0008 32.0000 1.9473 1.9496 403.6079 404.1896 0.0905 -1.0000 -1.0000 0806639 1595358494.80 151.4162 60.0009 32.0000 1.9459 1.9482 403.6394 404.2214 0.0904 -1.0000 -1.0000 0806717 1595358494.90 151.4162 60.0009 32.0000 1.9458 1.9481 403.7068 404.2891 0.0905 -1.0000 -1.0000 0806795 1595358495.00 151.4162 60.0009 32.0000 1.9456 1.9479 403.8051 404.3871 0.0904 -1.0000 -1.0000 0806857 1595358495.10 151.4162 60.0009 32.0000 1.9455 1.9478 403.8460 404.4281 0.0904 -1.0000 -1.0000 0806920 1595358495.20 151.4162 60.0009 32.0000 1.9465 1.9488 403.7918 404.3724 0.0903 -1.0000 -1.0000 0806998 1595358495.30 151.4162 60.0009 32.0000 1.9466 1.9489 403.7134 404.2959 0.0905 -1.0000 -1.0000 0807060 1595358495.40 151.4702 60.0009 32.0000 1.9470 1.9493 403.6272 404.2087 0.0904 -1.0000 -1.0000 0807123 1595358495.50 151.4702 60.0009 32.0000 1.9463 1.9486 403.6881 404.2708 0.0905 -1.0000 -1.0000 0807201 1595358495.60 151.4702 60.0009 32.0000 1.9465 1.9488 403.8088 404.3905 0.0904 -1.0000 -1.0000 0807545 1595358495.70 151.4702 60.0009 32.0000 1.9458 1.9481 403.7716 404.3534 0.0904 -1.0000 -1.0000 0807607 1595358495.80 151.4702 60.0009 32.0000 1.9465 1.9488 403.6666 404.2485 0.0904 -1.0000 -1.0000 0807685 1595358495.90 151.5042 60.0009 32.0000 1.9468 1.9491 403.6218 404.2032 0.0903 -1.0000 -1.0000 0807748 1595358496.00 151.5042 60.0009 32.0000 1.9467 1.9490 403.6131 404.1944 0.0904 -1.0000 -1.0000 0807826 1595358496.10 151.5042 60.0009 32.0000 1.9461 1.9484 403.7823 404.3650 0.0905 -1.0000 -1.0000 0807888 1595358496.20 151.5042 60.0009 32.0000 1.9456 1.9479 403.7854 404.3688 0.0905 -1.0000 -1.0000 0807951 1595358496.30 151.5042 60.0009 32.0000 1.9455 1.9478 403.8735 404.4556 0.0904 -1.0000 -1.0000 0808013 1595358496.40 151.5095 60.0009 32.0000 1.9457 1.9480 403.7558 404.3382 0.0905 -1.0000 -1.0000 0808076 1595358496.50 151.5577 60.0009 32.0000 1.9458 1.9481 403.6904 404.2728 0.0904 -1.0000 -1.0000 0808138 1595358496.60 151.5577 60.0009 32.0000 1.9468 1.9491 403.6654 404.2468 0.0903 -1.0000 -1.0000 0808217 1595358496.70 151.5577 60.0009 32.0000 1.9456 1.9479 403.6599 404.2420 0.0905 -1.0000 -1.0000 0808451 1595358496.80 151.5577 60.0009 32.0000 1.9457 1.9480 403.8033 404.3854 0.0904 -1.0000 -1.0000 0808513 1595358496.90 151.5577 60.0009 32.0000 1.9460 1.9483 403.7199 404.3019 0.0905 -1.0000 -1.0000 0808576 1595358497.00 151.5593 60.0009 32.0000 1.9460 1.9483 403.6822 404.2643 0.0904 -1.0000 -1.0000 0808638 1595358497.10 151.5627 60.0009 32.0000 1.9461 1.9484 403.6583 404.2404 0.0905 -1.0000 -1.0000 0808716 1595358497.20 151.5627 60.0009 32.0000 1.9458 1.9481 403.7247 404.3066 0.0905 -1.0000 -1.0000 0808904 1595358497.30 151.5627 60.0009 32.0000 1.9453 1.9476 403.7707 404.3532 0.0905 -1.0000 -1.0000 0808966 1595358497.40 151.5627 60.0009 32.0000 1.9450 1.9474 403.7776 404.3601 0.0904 -1.0000 -1.0000 0809029 1595358497.50 151.5627 60.0009 32.0000 1.9446 1.9469 403.7896 404.3713 0.0904 -1.0000 -1.0000 0809107 1595358497.60 151.5491 60.0009 32.0000 1.9459 1.9482 403.7725 404.3548 0.0905 -1.0000 -1.0000 0809169 1595358497.70 151.5491 60.0009 32.0000 1.9468 1.9491 403.6125 404.1956 0.0906 -1.0000 -1.0000 0809810 1595358497.80 151.5491 60.0009 32.0000 1.9464 1.9487 403.6540 404.2361 0.0904 -1.0000 -1.0000 0809872 1595358497.90 151.5491 60.0009 32.0000 1.9461 1.9484 403.6634 404.2453 0.0904 -1.0000 -1.0000 0809935 1595358498.00 151.5491 60.0009 32.0000 1.9461 1.9484 403.7044 404.2863 0.0904 -1.0000 -1.0000 0810013 1595358498.10 151.5077 60.0009 32.0000 1.9458 1.9481 403.7517 404.3332 0.0904 -1.0000 -1.0000 0810075 1595358498.20 151.5043 60.0009 32.0000 1.9464 1.9487 403.6047 404.1870 0.0905 -1.0000 -1.0000 0810138 1595358498.30 151.5043 60.0009 32.0000 1.9462 1.9485 403.5865 404.1690 0.0906 -1.0000 -1.0000 0810216 1595358498.40 151.5043 60.0009 32.0000 1.9460 1.9483 403.7199 404.3021 0.0904 -1.0000 -1.0000 0810279 1595358498.50 151.5043 60.0009 32.0000 1.9448 1.9471 403.7611 404.3436 0.0906 -1.0000 -1.0000 0810341 1595358498.60 151.5061 60.0009 32.0000 1.9455 1.9478 403.7745 404.3572 0.0905 -1.0000 -1.0000 0810404 1595358498.70 151.5179 60.0009 32.0000 1.9453 1.9476 403.7396 404.3219 0.0905 -1.0000 -1.0000 0810716 1595358498.80 151.5179 60.0009 32.0000 1.9463 1.9486 403.6355 404.2180 0.0905 -1.0000 -1.0000 0810778 1595358498.90 151.5179 60.0009 32.0000 1.9463 1.9486 403.5719 404.1538 0.0904 -1.0000 -1.0000 0810856 1595358499.00 151.5179 60.0009 32.0000 1.9462 1.9485 403.5303 404.1115 0.0904 -1.0000 -1.0000 0810919 1595358499.10 151.5179 60.0009 32.0000 1.9465 1.9488 403.6596 404.2415 0.0904 -1.0000 -1.0000 0810982 1595358499.20 151.4909 60.0009 32.0000 1.9452 1.9475 403.7803 404.3627 0.0905 -1.0000 -1.0000 0811184 1595358499.30 151.4909 60.0009 32.0000 1.9453 1.9476 403.6576 404.2402 0.0905 -1.0000 -1.0000 0811247 1595358499.40 151.4909 60.0009 32.0000 1.9459 1.9482 403.6832 404.2656 0.0905 -1.0000 -1.0000 0811325 1595358499.50 151.4909 60.0009 32.0000 1.9455 1.9478 403.6208 404.2031 0.0904 -1.0000 -1.0000 0811388 1595358499.60 151.4909 60.0009 32.0000 1.9451 1.9474 403.6488 404.2315 0.0905 -1.0000 -1.0000 0811450 1595358499.70 151.4960 60.0007 32.0000 1.9456 1.9479 403.7432 404.3251 0.0904 -1.0000 -1.0000 0811544 1595358499.80 151.5083 60.0003 32.0000 1.9453 1.9476 403.7999 404.3815 0.0903 -1.0000 -1.0000 0811622 1595358499.90 151.5083 60.0003 32.0000 1.9461 1.9484 403.6793 404.2617 0.0905 -1.0000 -1.0000 0811684 1595358500.00 151.5083 60.0003 32.0000 1.9451 1.9474 403.7374 404.3206 0.0906 -1.0000 -1.0000 0811763 1595358500.10 151.5083 60.0003 32.0000 1.9462 1.9485 403.6560 404.2384 0.0905 -1.0000 -1.0000 0811825 1595358500.20 151.5083 60.0003 32.0000 1.9466 1.9489 403.6284 404.2105 0.0905 -1.0000 -1.0000 0812091 1595358500.30 151.5083 60.0003 32.0000 1.9453 1.9477 403.7768 404.3600 0.0905 -1.0000 -1.0000 0812169 1595358500.40 151.4886 60.0003 32.0000 1.9453 1.9476 403.8489 404.4310 0.0904 -1.0000 -1.0000 0812231 1595358500.50 151.4886 60.0003 32.0000 1.9458 1.9481 403.8104 404.3930 0.0905 -1.0000 -1.0000 0812294 1595358500.60 151.4886 60.0003 32.0000 1.9462 1.9485 403.6695 404.2528 0.0905 -1.0000 -1.0000 0812372 1595358500.70 151.4886 60.0003 32.0000 1.9462 1.9485 403.7437 404.3258 0.0905 -1.0000 -1.0000 0812591 1595358500.80 151.4886 60.0003 32.0000 1.9460 1.9483 403.7144 404.2952 0.0902 -1.0000 -1.0000 0812653 1595358500.90 151.4434 60.0003 32.0000 1.9453 1.9476 403.8434 404.4266 0.0905 -1.0000 -1.0000 0812731 1595358501.00 151.4192 60.0003 32.0000 1.9449 1.9472 403.8287 404.4112 0.0905 -1.0000 -1.0000 0812825 1595358501.10 151.4192 60.0003 32.0000 1.9452 1.9475 403.7131 404.2957 0.0905 -1.0000 -1.0000 0812887 1595358501.20 151.4192 60.0003 32.0000 1.9459 1.9482 403.7412 404.3235 0.0905 -1.0000 -1.0000 0812950 1595358501.30 151.4192 60.0003 32.0000 1.9470 1.9494 403.5943 404.1765 0.0905 -1.0000 -1.0000 0813090 1595358501.40 151.4192 60.0003 32.0000 1.9464 1.9487 403.7478 404.3302 0.0904 -1.0000 -1.0000 0813153 1595358501.50 151.4333 60.0003 32.0000 1.9454 1.9477 403.8432 404.4258 0.0905 -1.0000 -1.0000 0813231 1595358501.60 151.4333 60.0003 32.0000 1.9458 1.9481 403.7179 404.3002 0.0904 -1.0000 -1.0000 0813293 1595358501.70 151.4333 60.0003 32.0000 1.9460 1.9483 403.6635 404.2458 0.0906 -1.0000 -1.0000 0813356 1595358501.80 151.4333 60.0003 32.0000 1.9461 1.9484 403.6059 404.1884 0.0905 -1.0000 -1.0000 0813590 1595358501.90 151.4333 60.0003 32.0000 1.9462 1.9485 403.6202 404.2020 0.0904 -1.0000 -1.0000 0813653 1595358502.00 151.4329 60.0003 32.0000 1.9467 1.9490 403.6303 404.2123 0.0904 -1.0000 -1.0000 0813731 1595358502.10 151.4329 60.0003 32.0000 1.9456 1.9479 403.7120 404.2928 0.0903 -1.0000 -1.0000 0813793 1595358502.20 151.4329 60.0003 32.0000 1.9453 1.9476 403.8702 404.4532 0.0906 -1.0000 -1.0000 0813856 1595358502.30 151.4329 60.0003 32.0000 1.9459 1.9483 403.8472 404.4299 0.0905 -1.0000 -1.0000 0814699 1595358502.40 151.4329 60.0003 32.0000 1.9463 1.9486 403.6578 404.2398 0.0904 -1.0000 -1.0000 0814762 1595358502.50 151.4329 60.0003 32.0000 1.9460 1.9483 403.6747 404.2562 0.0904 -1.0000 -1.0000 0814824 1595358502.60 151.4466 60.0003 32.0000 1.9455 1.9478 403.7747 404.3569 0.0904 -1.0000 -1.0000 0814918 1595358502.70 151.4466 60.0003 32.0000 1.9455 1.9478 403.8247 404.4079 0.0907 -1.0000 -1.0000 0814981 1595358502.80 151.4466 60.0003 32.0000 1.9463 1.9486 403.7701 404.3535 0.0906 -1.0000 -1.0000 0815043 1595358502.90 151.4466 60.0003 32.0000 1.9466 1.9489 403.7493 404.3325 0.0906 -1.0000 -1.0000 0815121 1595358503.00 151.4466 60.0003 32.0000 1.9463 1.9486 403.5911 404.1732 0.0904 -1.0000 -1.0000 0815183 1595358503.10 151.4486 60.0003 32.0000 1.9465 1.9489 403.5959 404.1782 0.0904 -1.0000 -1.0000 0815246 1595358503.20 151.4602 60.0003 32.0000 1.9452 1.9475 403.7448 404.3264 0.0904 -1.0000 -1.0000 0815324 1595358503.30 151.4602 60.0003 32.0000 1.9456 1.9479 403.8358 404.4180 0.0904 -1.0000 -1.0000 0815386 1595358503.40 151.4602 60.0003 32.0000 1.9460 1.9483 403.8075 404.3904 0.0906 -1.0000 -1.0000 0815449 1595358503.50 151.4602 60.0003 32.0000 1.9453 1.9476 403.8912 404.4740 0.0904 -1.0000 -1.0000 0815527 1595358503.60 151.4602 60.0003 32.0000 1.9469 1.9492 403.7188 404.2994 0.0902 -1.0000 -1.0000 0815590 1595358503.70 151.5475 60.0003 32.0000 1.9464 1.9487 403.6907 404.2729 0.0905 -1.0000 -1.0000 0815652 1595358503.80 151.5482 60.0003 32.0000 1.9458 1.9481 403.6771 404.2597 0.0905 -1.0000 -1.0000 0815715 1595358503.90 151.5482 60.0003 32.0000 1.9460 1.9483 403.7574 404.3397 0.0904 -1.0000 -1.0000 0815777 1595358504.00 151.5482 60.0003 32.0000 1.9457 1.9480 403.8134 404.3960 0.0905 -1.0000 -1.0000 0815855 1595358504.10 151.5482 60.0003 32.0000 1.9456 1.9479 403.7697 404.3518 0.0905 -1.0000 -1.0000 0815918 1595358504.20 151.5482 60.0003 32.0000 1.9459 1.9483 403.7035 404.2861 0.0905 -1.0000 -1.0000 0815980 1595358504.30 151.5482 60.0003 32.0000 1.9469 1.9492 403.6985 404.2807 0.0905 -1.0000 -1.0000 0816090 1595358504.40 151.5482 60.0003 32.0000 1.9463 1.9486 403.7043 404.2866 0.0904 -1.0000 -1.0000 0816152 1595358504.50 151.5482 60.0003 32.0000 1.9466 1.9489 403.7580 404.3405 0.0905 -1.0000 -1.0000 0816215 1595358504.60 151.5482 60.0003 32.0000 1.9456 1.9479 403.8523 404.4336 0.0903 -1.0000 -1.0000 0816277 1595358504.70 151.5482 60.0003 32.0000 1.9457 1.9480 403.8454 404.4273 0.0904 -1.0000 -1.0000 0816339 1595358504.80 151.6248 60.0001 32.0000 1.9456 1.9479 403.6670 404.2489 0.0905 -1.0000 -1.0000 0816668 1595358504.90 151.6248 60.0001 32.0000 1.9464 1.9487 403.7334 404.3148 0.0904 -1.0000 -1.0000 0816746 1595358505.00 151.6248 60.0001 32.0000 1.9472 1.9495 403.6129 404.1948 0.0904 -1.0000 -1.0000 0816808 1595358505.10 151.6248 60.0001 32.0000 1.9460 1.9483 403.7116 404.2943 0.0906 -1.0000 -1.0000 0816871 1595358505.20 151.6248 60.0001 32.0000 1.9461 1.9484 403.8228 404.4048 0.0904 -1.0000 -1.0000 0816949 1595358505.30 151.6248 60.0001 32.0000 1.9458 1.9481 403.7728 404.3551 0.0905 -1.0000 -1.0000 0817011 1595358505.40 151.6248 60.0001 32.0000 1.9456 1.9479 403.8842 404.4664 0.0904 -1.0000 -1.0000 0817199 1595358505.50 151.6248 60.0001 32.0000 1.9451 1.9474 403.8038 404.3851 0.0904 -1.0000 -1.0000 0817277 1595358505.60 151.6248 60.0001 32.0000 1.9458 1.9481 403.6794 404.2616 0.0905 -1.0000 -1.0000 0817339 1595358505.70 151.6248 60.0001 32.0000 1.9461 1.9484 403.5960 404.1774 0.0903 -1.0000 -1.0000 0817402 1595358505.80 151.6248 60.0001 32.0000 1.9471 1.9494 403.6342 404.2159 0.0905 -1.0000 -1.0000 0817464 1595358505.90 151.6248 60.0001 32.0000 1.9459 1.9483 403.7720 404.3547 0.0904 -1.0000 -1.0000 0817808 1595358506.00 151.5700 60.0001 32.0000 1.9452 1.9475 403.8201 404.4021 0.0904 -1.0000 -1.0000 0817870 1595358506.10 151.5286 60.0001 32.0000 1.9455 1.9478 403.8141 404.3973 0.0906 -1.0000 -1.0000 0817933 1595358506.20 151.5286 60.0001 32.0000 1.9459 1.9482 403.7345 404.3171 0.0905 -1.0000 -1.0000 0817996 1595358506.30 151.5286 60.0001 32.0000 1.9464 1.9487 403.6355 404.2180 0.0905 -1.0000 -1.0000 0818074 1595358506.40 151.5286 60.0001 32.0000 1.9460 1.9483 403.7959 404.3788 0.0905 -1.0000 -1.0000 0818136 1595358506.50 151.5668 60.0001 32.0000 1.9455 1.9478 403.7900 404.3726 0.0905 -1.0000 -1.0000 0818199 1595358506.60 151.5679 60.0001 32.0000 1.9454 1.9477 403.8139 404.3964 0.0905 -1.0000 -1.0000 0818277 1595358506.70 151.5679 60.0001 32.0000 1.9457 1.9480 403.8402 404.4239 0.0907 -1.0000 -1.0000 0818339 1595358506.80 151.5679 60.0001 32.0000 1.9463 1.9486 403.7890 404.3722 0.0905 -1.0000 -1.0000 0818402 1595358506.90 151.5679 60.0001 32.0000 1.9463 1.9486 403.7686 404.3507 0.0904 -1.0000 -1.0000 0818683 1595358507.00 151.5570 60.0001 32.0000 1.9462 1.9485 403.7164 404.2985 0.0904 -1.0000 -1.0000 0818745 1595358507.10 151.4802 60.0001 32.0000 1.9461 1.9484 403.8127 404.3949 0.0904 -1.0000 -1.0000 0818808 1595358507.20 151.4802 60.0001 32.0000 1.9454 1.9477 403.8597 404.4422 0.0905 -1.0000 -1.0000 0818886 1595358507.30 151.4802 60.0001 32.0000 1.9451 1.9474 403.8297 404.4131 0.0906 -1.0000 -1.0000 0818948 1595358507.40 151.4802 60.0001 32.0000 1.9460 1.9484 403.6745 404.2564 0.0904 -1.0000 -1.0000 0819073 1595358507.50 151.4802 60.0001 32.0000 1.9468 1.9491 403.5979 404.1800 0.0905 -1.0000 -1.0000 0819151 1595358507.60 151.4802 60.0001 32.0000 1.9457 1.9480 403.5941 404.1758 0.0905 -1.0000 -1.0000 0819214 1595358507.70 151.4802 60.0001 32.0000 1.9457 1.9480 403.7567 404.3399 0.0906 -1.0000 -1.0000 0819276 1595358507.80 151.4802 60.0001 32.0000 1.9459 1.9482 403.8247 404.4070 0.0904 -1.0000 -1.0000 0819339 1595358507.90 151.4802 60.0001 32.0000 1.9458 1.9481 403.8520 404.4349 0.0905 -1.0000 -1.0000 0819589 1595358508.00 151.4802 60.0001 32.0000 1.9464 1.9488 403.7531 404.3348 0.0904 -1.0000 -1.0000 0819667 1595358508.10 151.5028 60.0001 32.0000 1.9470 1.9493 403.6899 404.2713 0.0904 -1.0000 -1.0000 0819729 1595358508.20 151.5111 60.0001 32.0000 1.9458 1.9481 403.7563 404.3393 0.0906 -1.0000 -1.0000 0819792 1595358508.30 151.4357 60.0001 32.0000 1.9460 1.9483 403.7488 404.3319 0.0905 -1.0000 -1.0000 0819854 1595358508.40 151.4357 60.0001 32.0000 1.9453 1.9476 403.8447 404.4280 0.0907 -1.0000 -1.0000 0820198 1595358508.50 151.4357 60.0001 32.0000 1.9462 1.9485 403.7864 404.3695 0.0905 -1.0000 -1.0000 0820260 1595358508.60 151.4357 60.0001 32.0000 1.9465 1.9488 403.6605 404.2420 0.0904 -1.0000 -1.0000 0820323 1595358508.70 151.4357 60.0001 32.0000 1.9462 1.9486 403.6322 404.2139 0.0903 -1.0000 -1.0000 0820385 1595358508.80 151.4206 60.0001 32.0000 1.9463 1.9486 403.7113 404.2932 0.0905 -1.0000 -1.0000 0820448 1595358508.90 151.4181 60.0001 32.0000 1.9454 1.9478 403.7152 404.2973 0.0905 -1.0000 -1.0000 0820807 1595358509.00 151.4181 60.0001 32.0000 1.9459 1.9482 403.8465 404.4286 0.0904 -1.0000 -1.0000 0820870 1595358509.10 151.4181 60.0001 32.0000 1.9455 1.9478 403.8947 404.4769 0.0904 -1.0000 -1.0000 0820932 1595358509.20 151.4181 60.0001 32.0000 1.9459 1.9482 403.7431 404.3241 0.0903 -1.0000 -1.0000 0821010 1595358509.30 151.4206 60.0001 32.0000 1.9471 1.9494 403.7337 404.3158 0.0905 -1.0000 -1.0000 0821073 1595358509.40 151.4508 60.0001 32.0000 1.9460 1.9484 403.7950 404.3769 0.0903 -1.0000 -1.0000 0821135 1595358509.50 151.4508 60.0001 32.0000 1.9457 1.9480 403.7850 404.3675 0.0905 -1.0000 -1.0000 0821792 1595358509.60 151.4508 60.0001 32.0000 1.9459 1.9482 403.8525 404.4352 0.0905 -1.0000 -1.0000 0821854 1595358509.70 151.4508 60.0001 32.0000 1.9465 1.9488 403.7725 404.3557 0.0907 -1.0000 -1.0000 0821916 1595358509.80 151.4508 60.0001 32.0000 1.9460 1.9483 403.6190 404.2020 0.0905 -1.0000 -1.0000 0821995 1595358509.90 151.4167 59.9992 32.0000 1.9461 1.9484 403.6020 404.1839 0.0905 -1.0000 -1.0000 0822057 1595358510.00 151.4167 59.9992 32.0000 1.9462 1.9485 403.5610 404.1434 0.0905 -1.0000 -1.0000 0822135 1595358510.10 151.4167 59.9992 32.0000 1.9459 1.9482 403.6743 404.2576 0.0906 -1.0000 -1.0000 0822198 1595358510.20 151.4167 59.9992 32.0000 1.9452 1.9475 403.7285 404.3112 0.0905 -1.0000 -1.0000 0822260 1595358510.30 151.4167 59.9992 32.0000 1.9455 1.9478 403.8557 404.4379 0.0904 -1.0000 -1.0000 0822322 1595358510.40 151.4167 59.9992 32.0000 1.9460 1.9483 403.7501 404.3319 0.0905 -1.0000 -1.0000 0822385 1595358510.50 151.4206 59.9992 32.0000 1.9467 1.9490 403.5823 404.1654 0.0906 -1.0000 -1.0000 0823135 1595358510.60 151.4516 59.9992 32.0000 1.9462 1.9485 403.6642 404.2470 0.0906 -1.0000 -1.0000 0823213 1595358510.70 151.4516 59.9992 32.0000 1.9451 1.9474 403.6931 404.2752 0.0904 -1.0000 -1.0000 0823276 1595358510.80 151.4516 59.9992 32.0000 1.9455 1.9479 403.8726 404.4548 0.0904 -1.0000 -1.0000 0823338 1595358510.90 151.4516 59.9992 32.0000 1.9463 1.9487 403.8028 404.3850 0.0904 -1.0000 -1.0000 0823401 1595358511.00 151.4516 59.9992 32.0000 1.9466 1.9489 403.6597 404.2426 0.0906 -1.0000 -1.0000 0823463 1595358511.10 151.5103 59.9992 32.0000 1.9471 1.9494 403.6301 404.2129 0.0905 -1.0000 -1.0000 0823525 1595358511.20 151.5103 59.9992 32.0000 1.9457 1.9480 403.6495 404.2313 0.0904 -1.0000 -1.0000 0823604 1595358511.30 151.5103 59.9992 32.0000 1.9456 1.9480 403.7309 404.3134 0.0905 -1.0000 -1.0000 0823666 1595358511.40 151.5103 59.9992 32.0000 1.9459 1.9482 403.8503 404.4337 0.0906 -1.0000 -1.0000 0823729 1595358511.50 151.5103 59.9992 32.0000 1.9465 1.9488 403.7712 404.3540 0.0905 -1.0000 -1.0000 0823807 1595358511.60 151.5103 59.9992 32.0000 1.9462 1.9485 403.7287 404.3109 0.0904 -1.0000 -1.0000 0823869 1595358511.70 151.5103 59.9992 32.0000 1.9458 1.9481 403.6154 404.1980 0.0905 -1.0000 -1.0000 0823931 1595358511.80 151.5103 59.9992 32.0000 1.9453 1.9476 403.8166 404.3990 0.0905 -1.0000 -1.0000 0823994 1595358511.90 151.5103 59.9992 32.0000 1.9458 1.9481 403.7839 404.3668 0.0905 -1.0000 -1.0000 0824056 1595358512.00 151.5103 59.9992 32.0000 1.9460 1.9483 403.8303 404.4124 0.0904 -1.0000 -1.0000 0824416 1595358512.10 151.5103 59.9992 32.0000 1.9457 1.9480 403.7667 404.3490 0.0905 -1.0000 -1.0000 0824478 1595358512.20 151.5374 59.9992 32.0000 1.9464 1.9487 403.6443 404.2268 0.0905 -1.0000 -1.0000 0824541 1595358512.30 151.5374 59.9992 32.0000 1.9465 1.9488 403.5639 404.1459 0.0905 -1.0000 -1.0000 0824619 1595358512.40 151.5374 59.9992 32.0000 1.9460 1.9483 403.7218 404.3045 0.0905 -1.0000 -1.0000 0824681 1595358512.50 151.5374 59.9992 32.0000 1.9457 1.9480 403.8168 404.3992 0.0905 -1.0000 -1.0000 0824744 1595358512.60 151.5374 59.9992 32.0000 1.9460 1.9484 403.7949 404.3772 0.0904 -1.0000 -1.0000 0824822 1595358512.70 151.5374 59.9992 32.0000 1.9455 1.9478 403.8558 404.4378 0.0904 -1.0000 -1.0000 0824884 1595358512.80 151.5374 59.9992 32.0000 1.9463 1.9486 403.6606 404.2421 0.0904 -1.0000 -1.0000 0824947 1595358512.90 151.5374 59.9992 32.0000 1.9460 1.9483 403.5444 404.1264 0.0905 -1.0000 -1.0000 0825025 1595358513.00 151.5374 59.9992 32.0000 1.9468 1.9491 403.6503 404.2332 0.0906 -1.0000 -1.0000 0825087 1595358513.10 151.5374 59.9992 32.0000 1.9458 1.9481 403.7342 404.3170 0.0906 -1.0000 -1.0000 0825150 1595358513.20 151.5374 59.9992 32.0000 1.9458 1.9481 403.8234 404.4061 0.0905 -1.0000 -1.0000 0825228 1595358513.30 151.5519 59.9992 32.0000 1.9455 1.9479 403.8391 404.4218 0.0904 -1.0000 -1.0000 0825290 1595358513.40 151.5519 59.9992 32.0000 1.9452 1.9476 403.7967 404.3788 0.0905 -1.0000 -1.0000 0825353 1595358513.50 151.5519 59.9992 32.0000 1.9466 1.9489 403.6835 404.2650 0.0903 -1.0000 -1.0000 0825415 1595358513.60 151.5519 59.9992 32.0000 1.9468 1.9491 403.6752 404.2569 0.0905 -1.0000 -1.0000 0825478 1595358513.70 151.5519 59.9992 32.0000 1.9468 1.9491 403.7234 404.3060 0.0905 -1.0000 -1.0000 0825540 1595358513.80 151.5519 59.9992 32.0000 1.9464 1.9487 403.6195 404.2011 0.0904 -1.0000 -1.0000 0825619 1595358513.90 151.5519 59.9992 32.0000 1.9452 1.9475 403.8120 404.3942 0.0904 -1.0000 -1.0000 0825681 1595358514.00 151.5519 59.9992 32.0000 1.9462 1.9485 403.8001 404.3823 0.0905 -1.0000 -1.0000 0825759 1595358514.10 151.5519 59.9992 32.0000 1.9466 1.9489 403.7240 404.3058 0.0904 -1.0000 -1.0000 0825822 1595358514.20 151.5519 59.9992 32.0000 1.9463 1.9486 403.6394 404.2220 0.0904 -1.0000 -1.0000 0825869 1595358514.30 151.5519 59.9992 32.0000 1.9463 1.9486 403.6753 404.2567 0.0904 -1.0000 -1.0000 0825946 1595358514.40 151.4743 59.9992 32.0000 1.9458 1.9481 403.7028 404.2842 0.0903 -1.0000 -1.0000 0826009 1595358514.50 151.4743 59.9992 32.0000 1.9455 1.9478 403.8026 404.3839 0.0903 -1.0000 -1.0000 0826072 1595358514.60 151.4743 59.9992 32.0000 1.9462 1.9485 403.8345 404.4167 0.0905 -1.0000 -1.0000 0826415 1595358514.70 151.4743 59.9992 32.0000 1.9462 1.9485 403.7864 404.3693 0.0906 -1.0000 -1.0000 0826478 1595358514.80 151.4743 59.9992 32.0000 1.9458 1.9481 403.7167 404.2975 0.0903 -1.0000 -1.0000 0826572 1595358514.90 151.4743 59.9992 32.0000 1.9461 1.9484 403.6042 404.1859 0.0904 -1.0000 -1.0000 0826634 1595358515.00 151.4743 59.9992 32.0000 1.9466 1.9489 403.8170 404.3992 0.0904 -1.0000 -1.0000 0826697 1595358515.10 151.4743 59.9992 32.0000 1.9458 1.9481 403.8888 404.4718 0.0905 -1.0000 -1.0000 0827056 1595358515.20 151.4743 59.9992 32.0000 1.9448 1.9471 403.8495 404.4317 0.0904 -1.0000 -1.0000 0827118 1595358515.30 151.4743 59.9992 32.0000 1.9460 1.9483 403.7668 404.3492 0.0905 -1.0000 -1.0000 0827181 1595358515.40 151.4743 59.9992 32.0000 1.9460 1.9483 403.6831 404.2659 0.0905 -1.0000 -1.0000 0827243 1595358515.50 151.4937 59.9997 32.0000 1.9465 1.9488 403.6901 404.2727 0.0905 -1.0000 -1.0000 0827337 1595358515.60 151.4937 59.9997 32.0000 1.9462 1.9485 403.6464 404.2283 0.0904 -1.0000 -1.0000 0827478 1595358515.70 151.4937 59.9997 32.0000 1.9458 1.9481 403.6892 404.2730 0.0907 -1.0000 -1.0000 0827540 1595358515.80 151.4937 59.9997 32.0000 1.9452 1.9475 403.7983 404.3808 0.0904 -1.0000 -1.0000 0827618 1595358515.90 151.4937 59.9997 32.0000 1.9453 1.9476 403.7694 404.3512 0.0904 -1.0000 -1.0000 0827681 1595358516.00 151.4937 59.9997 32.0000 1.9459 1.9483 403.7744 404.3570 0.0905 -1.0000 -1.0000 0827743 1595358516.10 151.4114 59.9997 32.0000 1.9452 1.9475 403.7079 404.2902 0.0905 -1.0000 -1.0000 0827930 1595358516.20 151.4082 59.9997 32.0000 1.9463 1.9486 403.6065 404.1878 0.0903 -1.0000 -1.0000 0827993 1595358516.30 151.4082 59.9997 32.0000 1.9462 1.9485 403.5978 404.1795 0.0904 -1.0000 -1.0000 0828071 1595358516.40 151.4082 59.9997 32.0000 1.9452 1.9475 403.6850 404.2670 0.0905 -1.0000 -1.0000 0828133 1595358516.50 151.4082 59.9997 32.0000 1.9457 1.9480 403.8363 404.4191 0.0905 -1.0000 -1.0000 0828196 1595358516.60 151.4017 59.9997 32.0000 1.9454 1.9477 403.7653 404.3479 0.0905 -1.0000 -1.0000 0828258 1595358516.70 151.4017 59.9997 32.0000 1.9461 1.9484 403.7483 404.3314 0.0906 -1.0000 -1.0000 0828946 1595358516.80 151.4017 59.9997 32.0000 1.9456 1.9479 403.7070 404.2890 0.0904 -1.0000 -1.0000 0829008 1595358516.90 151.4017 59.9997 32.0000 1.9462 1.9485 403.6733 404.2553 0.0904 -1.0000 -1.0000 0829086 1595358517.00 151.4017 59.9997 32.0000 1.9460 1.9483 403.6569 404.2388 0.0906 -1.0000 -1.0000 0829149 1595358517.10 151.4017 59.9997 32.0000 1.9458 1.9481 403.6727 404.2558 0.0905 -1.0000 -1.0000 0829212 1595358517.20 151.4017 59.9997 32.0000 1.9454 1.9477 403.7646 404.3460 0.0904 -1.0000 -1.0000 0829274 1595358517.30 151.4200 59.9997 32.0000 1.9457 1.9480 403.7460 404.3286 0.0905 -1.0000 -1.0000 0829336 1595358517.40 151.4200 59.9997 32.0000 1.9461 1.9484 403.6435 404.2254 0.0904 -1.0000 -1.0000 0829399 1595358517.50 151.4200 59.9997 32.0000 1.9457 1.9480 403.5930 404.1749 0.0904 -1.0000 -1.0000 0829477 1595358517.60 151.4562 59.9997 32.0000 1.9461 1.9484 403.6022 404.1842 0.0904 -1.0000 -1.0000 0829539 1595358517.70 151.4855 59.9997 32.0000 1.9456 1.9479 403.7104 404.2918 0.0903 -1.0000 -1.0000 0829602 1595358517.80 151.4855 59.9997 32.0000 1.9451 1.9474 403.7249 404.3071 0.0905 -1.0000 -1.0000 0829680 1595358517.90 151.4855 59.9997 32.0000 1.9449 1.9472 403.7911 404.3745 0.0907 -1.0000 -1.0000 0829742 1595358518.00 151.4855 59.9997 32.0000 1.9457 1.9480 403.8024 404.3860 0.0906 -1.0000 -1.0000 0829821 1595358518.10 151.4855 59.9997 32.0000 1.9461 1.9484 403.7140 404.2969 0.0905 -1.0000 -1.0000 0829868 1595358518.20 151.4855 59.9997 32.0000 1.9477 1.9501 403.6063 404.1891 0.0906 -1.0000 -1.0000 0829946 1595358518.30 151.5271 59.9997 32.0000 1.9463 1.9486 403.6123 404.1939 0.0904 -1.0000 -1.0000 0830008 1595358518.40 151.5505 59.9997 32.0000 1.9460 1.9483 403.8352 404.4177 0.0906 -1.0000 -1.0000 0830071 1595358518.50 151.5505 59.9997 32.0000 1.9456 1.9480 403.8299 404.4131 0.0905 -1.0000 -1.0000 0830133 1595358518.60 151.5505 59.9997 32.0000 1.9461 1.9484 403.7657 404.3468 0.0903 -1.0000 -1.0000 0830211 1595358518.70 151.5505 59.9997 32.0000 1.9469 1.9492 403.5889 404.1711 0.0905 -1.0000 -1.0000 0830602 1595358518.80 151.5505 59.9997 32.0000 1.9464 1.9487 403.6620 404.2442 0.0905 -1.0000 -1.0000 0830664 1595358518.90 151.5505 59.9997 32.0000 1.9460 1.9483 403.7280 404.3112 0.0907 -1.0000 -1.0000 0830727 1595358519.00 151.5505 59.9997 32.0000 1.9459 1.9482 403.6478 404.2295 0.0903 -1.0000 -1.0000 0830789 1595358519.10 151.5505 59.9997 32.0000 1.9458 1.9481 403.7872 404.3679 0.0903 -1.0000 -1.0000 0830852 1595358519.20 151.5505 59.9997 32.0000 1.9455 1.9478 403.8120 404.3939 0.0904 -1.0000 -1.0000 0831164 1595358519.30 151.5505 59.9997 32.0000 1.9463 1.9486 403.6852 404.2685 0.0906 -1.0000 -1.0000 0831227 1595358519.40 151.5505 59.9997 32.0000 1.9458 1.9481 403.7036 404.2853 0.0903 -1.0000 -1.0000 0831289 1595358519.50 151.5505 59.9997 32.0000 1.9460 1.9483 403.6933 404.2747 0.0903 -1.0000 -1.0000 0831351 1595358519.60 151.5505 59.9997 32.0000 1.9455 1.9478 403.8085 404.3894 0.0903 -1.0000 -1.0000 0831414 1595358519.70 151.5408 59.9997 32.0000 1.9448 1.9471 403.8484 404.4315 0.0906 -1.0000 -1.0000 0831601 1595358519.80 151.5290 59.9997 32.0000 1.9458 1.9481 403.8713 404.4536 0.0903 -1.0000 -1.0000 0831664 1595358519.90 151.5290 59.9997 32.0000 1.9452 1.9475 403.7202 404.3012 0.0903 -1.0000 -1.0000 0831726 1595358520.00 151.5290 59.9997 32.0000 1.9464 1.9487 403.5867 404.1690 0.0905 -1.0000 -1.0000 0831804 1595358520.10 151.5261 59.9998 32.0000 1.9465 1.9488 403.6146 404.1964 0.0904 -1.0000 -1.0000 0831867 1595358520.20 151.5147 60.0004 32.0000 1.9461 1.9484 403.6893 404.2723 0.0906 -1.0000 -1.0000 0831929 1595358520.30 151.5147 60.0004 32.0000 1.9460 1.9484 403.7399 404.3224 0.0905 -1.0000 -1.0000 0832086 1595358520.40 151.5147 60.0004 32.0000 1.9456 1.9479 403.7822 404.3645 0.0905 -1.0000 -1.0000 0832148 1595358520.50 151.5147 60.0004 32.0000 1.9465 1.9488 403.8862 404.4690 0.0905 -1.0000 -1.0000 0832211 1595358520.60 151.5147 60.0004 32.0000 1.9454 1.9477 403.7428 404.3256 0.0905 -1.0000 -1.0000 0832273 1595358520.70 151.4959 60.0004 32.0000 1.9464 1.9487 403.6434 404.2255 0.0904 -1.0000 -1.0000 0832336 1595358520.80 151.4942 60.0004 32.0000 1.9467 1.9490 403.6735 404.2563 0.0906 -1.0000 -1.0000 0832570 1595358520.90 151.4942 60.0004 32.0000 1.9457 1.9481 403.6809 404.2635 0.0904 -1.0000 -1.0000 0832648 1595358521.00 151.4942 60.0004 32.0000 1.9453 1.9476 403.7961 404.3780 0.0904 -1.0000 -1.0000 0832695 1595358521.10 151.4942 60.0004 32.0000 1.9458 1.9482 403.8353 404.4173 0.0904 -1.0000 -1.0000 0832773 1595358521.20 151.4942 60.0004 32.0000 1.9455 1.9478 403.7755 404.3583 0.0906 -1.0000 -1.0000 0832836 1595358521.30 151.5451 60.0004 32.0000 1.9463 1.9486 403.7572 404.3394 0.0904 -1.0000 -1.0000 0833304 1595358521.40 151.5451 60.0004 32.0000 1.9464 1.9487 403.6371 404.2186 0.0903 -1.0000 -1.0000 0833367 1595358521.50 151.5451 60.0004 32.0000 1.9471 1.9494 403.6757 404.2571 0.0904 -1.0000 -1.0000 0833445 1595358521.60 151.5451 60.0004 32.0000 1.9457 1.9480 403.7197 404.3024 0.0906 -1.0000 -1.0000 0833507 1595358521.70 151.5297 60.0004 32.0000 1.9457 1.9480 403.8971 404.4789 0.0904 -1.0000 -1.0000 0833570 1595358521.80 151.5082 60.0004 32.0000 1.9466 1.9489 403.6627 404.2450 0.0905 -1.0000 -1.0000 0833820 1595358521.90 151.5082 60.0004 32.0000 1.9455 1.9478 403.6397 404.2219 0.0905 -1.0000 -1.0000 0833882 1595358522.00 151.5082 60.0004 32.0000 1.9464 1.9487 403.5759 404.1579 0.0904 -1.0000 -1.0000 0833960 1595358522.10 151.5082 60.0004 32.0000 1.9459 1.9482 403.7397 404.3211 0.0904 -1.0000 -1.0000 0834023 1595358522.20 151.5082 60.0004 32.0000 1.9453 1.9476 403.8498 404.4326 0.0906 -1.0000 -1.0000 0834085 1595358522.30 151.4914 60.0004 32.0000 1.9451 1.9474 403.8309 404.4140 0.0906 -1.0000 -1.0000 0834320 1595358522.40 151.4733 60.0004 32.0000 1.9451 1.9475 403.8999 404.4830 0.0905 -1.0000 -1.0000 0834382 1595358522.50 151.4733 60.0004 32.0000 1.9460 1.9483 403.6850 404.2666 0.0904 -1.0000 -1.0000 0834445 1595358522.60 151.4733 60.0004 32.0000 1.9465 1.9488 403.6219 404.2043 0.0905 -1.0000 -1.0000 0834523 1595358522.70 151.4733 60.0004 32.0000 1.9469 1.9493 403.6127 404.1947 0.0905 -1.0000 -1.0000 0834585 1595358522.80 151.4733 60.0004 32.0000 1.9462 1.9485 403.6460 404.2279 0.0904 -1.0000 -1.0000 0834835 1595358522.90 151.4789 60.0004 32.0000 1.9459 1.9482 403.8143 404.3970 0.0905 -1.0000 -1.0000 0834913 1595358523.00 151.4789 60.0004 32.0000 1.9458 1.9481 403.8438 404.4264 0.0905 -1.0000 -1.0000 0834976 1595358523.10 151.4789 60.0004 32.0000 1.9460 1.9483 403.7561 404.3386 0.0905 -1.0000 -1.0000 0835038 1595358523.20 151.4789 60.0004 32.0000 1.9465 1.9488 403.6565 404.2389 0.0905 -1.0000 -1.0000 0835101 1595358523.30 151.4789 60.0004 32.0000 1.9467 1.9490 403.7418 404.3237 0.0904 -1.0000 -1.0000 0835179 1595358523.40 151.4704 60.0004 32.0000 1.9461 1.9484 403.7483 404.3308 0.0905 -1.0000 -1.0000 0835226 1595358523.50 151.4629 60.0004 32.0000 1.9456 1.9479 403.8657 404.4482 0.0905 -1.0000 -1.0000 0835304 1595358523.60 151.4629 60.0004 32.0000 1.9462 1.9485 403.8073 404.3903 0.0905 -1.0000 -1.0000 0835366 1595358523.70 151.4629 60.0004 32.0000 1.9459 1.9482 403.6318 404.2134 0.0905 -1.0000 -1.0000 0835429 1595358523.80 151.4629 60.0004 32.0000 1.9470 1.9493 403.6195 404.2021 0.0905 -1.0000 -1.0000 0835507 1595358523.90 151.4629 60.0004 32.0000 1.9469 1.9492 403.5778 404.1592 0.0904 -1.0000 -1.0000 0835570 1595358524.00 151.5075 60.0004 32.0000 1.9458 1.9481 403.6846 404.2666 0.0904 -1.0000 -1.0000 0835647 1595358524.10 151.5112 60.0004 32.0000 1.9457 1.9480 403.7787 404.3609 0.0905 -1.0000 -1.0000 0835710 1595358524.20 151.5112 60.0004 32.0000 1.9466 1.9489 403.7650 404.3487 0.0906 -1.0000 -1.0000 0835773 1595358524.30 151.5112 60.0004 32.0000 1.9471 1.9494 403.7222 404.3045 0.0905 -1.0000 -1.0000 0835835 1595358524.40 151.5112 60.0004 32.0000 1.9464 1.9487 403.6242 404.2063 0.0904 -1.0000 -1.0000 0836179 1595358524.50 151.5174 60.0004 32.0000 1.9458 1.9481 403.7335 404.3156 0.0905 -1.0000 -1.0000 0836241 1595358524.60 151.5704 60.0004 32.0000 1.9461 1.9485 403.8005 404.3827 0.0904 -1.0000 -1.0000 0836319 1595358524.70 151.5704 60.0004 32.0000 1.9457 1.9480 403.8708 404.4528 0.0904 -1.0000 -1.0000 0836366 1595358524.80 151.5704 60.0004 32.0000 1.9466 1.9489 403.8080 404.3910 0.0906 -1.0000 -1.0000 0836444 1595358524.90 151.5704 60.0004 32.0000 1.9471 1.9494 403.7123 404.2945 0.0904 -1.0000 -1.0000 0836679 1595358525.00 151.5704 60.0004 32.0000 1.9468 1.9491 403.6473 404.2293 0.0904 -1.0000 -1.0000 0836741 1595358525.10 151.6042 60.0006 32.0000 1.9468 1.9491 403.6915 404.2736 0.0904 -1.0000 -1.0000 0836803 1595358525.20 151.6042 60.0006 32.0000 1.9459 1.9482 403.7803 404.3625 0.0905 -1.0000 -1.0000 0836866 1595358525.30 151.6042 60.0006 32.0000 1.9460 1.9483 403.8445 404.4273 0.0905 -1.0000 -1.0000 0836928 1595358525.40 151.6042 60.0006 32.0000 1.9461 1.9484 403.8575 404.4405 0.0906 -1.0000 -1.0000 0837053 1595358525.50 151.6042 60.0006 32.0000 1.9468 1.9492 403.6673 404.2504 0.0906 -1.0000 -1.0000 0837147 1595358525.60 151.5832 60.0006 32.0000 1.9464 1.9487 403.6356 404.2181 0.0905 -1.0000 -1.0000 0837209 1595358525.70 151.5640 60.0006 32.0000 1.9463 1.9486 403.6570 404.2389 0.0904 -1.0000 -1.0000 0837272 1595358525.80 151.5640 60.0006 32.0000 1.9464 1.9487 403.7218 404.3033 0.0904 -1.0000 -1.0000 0837334 1595358525.90 151.5640 60.0006 32.0000 1.9452 1.9475 403.8133 404.3951 0.0904 -1.0000 -1.0000 0837600 1595358526.00 151.5640 60.0006 32.0000 1.9457 1.9480 403.8187 404.4005 0.0904 -1.0000 -1.0000 0837694 1595358526.10 151.5640 60.0006 32.0000 1.9455 1.9478 403.8721 404.4536 0.0904 -1.0000 -1.0000 0837756 1595358526.20 151.5565 60.0006 32.0000 1.9462 1.9485 403.7900 404.3721 0.0903 -1.0000 -1.0000 0837819 1595358526.30 151.5565 60.0006 32.0000 1.9465 1.9488 403.6683 404.2505 0.0906 -1.0000 -1.0000 0837897 1595358526.40 151.5565 60.0006 32.0000 1.9460 1.9483 403.8234 404.4058 0.0905 -1.0000 -1.0000 0838194 1595358526.50 151.5565 60.0006 32.0000 1.9460 1.9484 403.7876 404.3698 0.0904 -1.0000 -1.0000 0838256 1595358526.60 151.5565 60.0006 32.0000 1.9453 1.9476 403.7855 404.3669 0.0903 -1.0000 -1.0000 0838334 1595358526.70 151.5565 60.0006 32.0000 1.9461 1.9484 403.7810 404.3625 0.0904 -1.0000 -1.0000 0838397 1595358526.80 151.5674 60.0006 32.0000 1.9465 1.9488 403.7381 404.3203 0.0904 -1.0000 -1.0000 0838459 1595358526.90 151.5674 60.0006 32.0000 1.9461 1.9484 403.6339 404.2161 0.0905 -1.0000 -1.0000 0839084 1595358527.00 151.5674 60.0006 32.0000 1.9468 1.9491 403.6297 404.2108 0.0903 -1.0000 -1.0000 0839147 1595358527.10 151.5674 60.0006 32.0000 1.9458 1.9481 403.7556 404.3378 0.0905 -1.0000 -1.0000 0839225 1595358527.20 151.5674 60.0006 32.0000 1.9452 1.9475 403.7678 404.3488 0.0902 -1.0000 -1.0000 0839287 1595358527.30 151.5455 60.0006 32.0000 1.9451 1.9474 403.8583 404.4406 0.0904 -1.0000 -1.0000 0839350 1595358527.40 151.5053 60.0006 32.0000 1.9455 1.9478 403.7552 404.3371 0.0904 -1.0000 -1.0000 0839412 1595358527.50 151.5053 60.0006 32.0000 1.9458 1.9481 403.6122 404.1942 0.0905 -1.0000 -1.0000 0839490 1595358527.60 151.5053 60.0006 32.0000 1.9459 1.9483 403.6616 404.2436 0.0904 -1.0000 -1.0000 0839553 1595358527.70 151.5053 60.0006 32.0000 1.9458 1.9481 403.7476 404.3295 0.0905 -1.0000 -1.0000 0839615 1595358527.80 151.5053 60.0006 32.0000 1.9465 1.9488 403.8916 404.4744 0.0905 -1.0000 -1.0000 0839693 1595358527.90 151.5278 60.0006 32.0000 1.9464 1.9487 403.9124 404.4937 0.0903 -1.0000 -1.0000 0839756 1595358528.00 151.5278 60.0006 32.0000 1.9453 1.9477 403.8450 404.4271 0.0904 -1.0000 -1.0000 0839959 1595358528.10 151.5278 60.0006 32.0000 1.9457 1.9481 403.7188 404.3006 0.0904 -1.0000 -1.0000 0840022 1595358528.20 151.5278 60.0006 32.0000 1.9462 1.9485 403.5731 404.1545 0.0904 -1.0000 -1.0000 0840084 1595358528.30 151.5278 60.0006 32.0000 1.9467 1.9490 403.6448 404.2271 0.0905 -1.0000 -1.0000 0840162 1595358528.40 151.4920 60.0006 32.0000 1.9468 1.9491 403.6110 404.1932 0.0905 -1.0000 -1.0000 0840225 1595358528.50 151.4899 60.0006 32.0000 1.9462 1.9485 403.7366 404.3191 0.0905 -1.0000 -1.0000 0840334 1595358528.60 151.4899 60.0006 32.0000 1.9458 1.9481 403.9287 404.5117 0.0905 -1.0000 -1.0000 0840396 1595358528.70 151.4899 60.0006 32.0000 1.9460 1.9483 403.7588 404.3408 0.0904 -1.0000 -1.0000 0840459 1595358528.80 151.4899 60.0006 32.0000 1.9468 1.9491 403.6422 404.2245 0.0905 -1.0000 -1.0000 0840521 1595358528.90 151.4899 60.0006 32.0000 1.9463 1.9487 403.6948 404.2771 0.0904 -1.0000 -1.0000 0840600 1595358529.00 151.4899 60.0006 32.0000 1.9463 1.9486 403.8054 404.3880 0.0906 -1.0000 -1.0000 0840678 1595358529.10 151.4899 60.0006 32.0000 1.9460 1.9483 403.9134 404.4956 0.0904 -1.0000 -1.0000 0840740 1595358529.20 151.4899 60.0006 32.0000 1.9458 1.9481 403.8054 404.3874 0.0904 -1.0000 -1.0000 0840818 1595358529.30 151.4899 60.0006 32.0000 1.9453 1.9476 403.7535 404.3357 0.0905 -1.0000 -1.0000 0840881 1595358529.40 151.4899 60.0006 32.0000 1.9468 1.9492 403.6941 404.2762 0.0904 -1.0000 -1.0000 0840943 1595358529.50 151.4635 60.0006 32.0000 1.9469 1.9492 403.6416 404.2237 0.0906 -1.0000 -1.0000 0841349 1595358529.60 151.4635 60.0006 32.0000 1.9459 1.9482 403.7094 404.2920 0.0904 -1.0000 -1.0000 0841412 1595358529.70 151.4635 60.0006 32.0000 1.9459 1.9482 403.7339 404.3163 0.0905 -1.0000 -1.0000 0841474 1595358529.80 151.4635 60.0006 32.0000 1.9460 1.9483 403.6828 404.2649 0.0904 -1.0000 -1.0000 0841537 1595358529.90 151.4635 60.0006 32.0000 1.9465 1.9488 403.6772 404.2590 0.0904 -1.0000 -1.0000 0841599 1595358530.00 151.4635 60.0006 32.0000 1.9467 1.9490 403.6633 404.2458 0.0905 -1.0000 -1.0000 0841849 1595358530.10 151.5065 60.0007 32.0000 1.9464 1.9487 403.7749 404.3577 0.0905 -1.0000 -1.0000 0841896 1595358530.20 151.5065 60.0007 32.0000 1.9460 1.9483 403.7287 404.3105 0.0903 -1.0000 -1.0000 0841974 1595358530.30 151.5065 60.0007 32.0000 1.9462 1.9485 403.7690 404.3504 0.0904 -1.0000 -1.0000 0842036 1595358530.40 151.5065 60.0007 32.0000 1.9465 1.9488 403.8687 404.4511 0.0905 -1.0000 -1.0000 0842099 1595358530.50 151.5065 60.0007 32.0000 1.9466 1.9489 403.6814 404.2641 0.0906 -1.0000 -1.0000 0842162 1595358530.60 151.5065 60.0007 32.0000 1.9468 1.9491 403.6419 404.2241 0.0904 -1.0000 -1.0000 0842240 1595358530.70 151.5152 60.0007 32.0000 1.9461 1.9485 403.6313 404.2141 0.0906 -1.0000 -1.0000 0842302 1595358530.80 151.5540 60.0007 32.0000 1.9452 1.9475 403.7621 404.3449 0.0905 -1.0000 -1.0000 0842365 1595358530.90 151.5540 60.0007 32.0000 1.9471 1.9494 403.8187 404.4015 0.0906 -1.0000 -1.0000 0842443 1595358531.00 151.5540 60.0007 32.0000 1.9465 1.9489 403.6912 404.2739 0.0905 -1.0000 -1.0000 0842818 1595358531.10 151.5540 60.0007 32.0000 1.9463 1.9486 403.6439 404.2261 0.0905 -1.0000 -1.0000 0842880 1595358531.20 151.5540 60.0007 32.0000 1.9460 1.9483 403.6588 404.2415 0.0905 -1.0000 -1.0000 0842958 1595358531.30 151.5057 60.0007 32.0000 1.9461 1.9484 403.7701 404.3525 0.0905 -1.0000 -1.0000 0843021 1595358531.40 151.5057 60.0007 32.0000 1.9459 1.9482 403.7726 404.3565 0.0906 -1.0000 -1.0000 0843083 1595358531.50 151.5057 60.0007 32.0000 1.9455 1.9478 403.8452 404.4279 0.0905 -1.0000 -1.0000 0843161 1595358531.60 151.5057 60.0007 32.0000 1.9453 1.9476 403.7852 404.3682 0.0905 -1.0000 -1.0000 0843458 1595358531.70 151.5057 60.0007 32.0000 1.9463 1.9486 403.7727 404.3542 0.0904 -1.0000 -1.0000 0843521 1595358531.80 151.5057 60.0007 32.0000 1.9463 1.9486 403.6867 404.2691 0.0905 -1.0000 -1.0000 0843583 1595358531.90 151.5132 60.0007 32.0000 1.9466 1.9489 403.6241 404.2077 0.0906 -1.0000 -1.0000 0843645 1595358532.00 151.5132 60.0007 32.0000 1.9458 1.9482 403.7880 404.3702 0.0904 -1.0000 -1.0000 0843724 1595358532.10 151.5132 60.0007 32.0000 1.9455 1.9478 403.8131 404.3948 0.0904 -1.0000 -1.0000 0844083 1595358532.20 151.5132 60.0007 32.0000 1.9458 1.9481 403.7998 404.3824 0.0905 -1.0000 -1.0000 0844145 1595358532.30 151.5132 60.0007 32.0000 1.9464 1.9487 403.6111 404.1941 0.0906 -1.0000 -1.0000 0844224 1595358532.40 151.4792 60.0007 32.0000 1.9469 1.9492 403.6679 404.2498 0.0904 -1.0000 -1.0000 0844302 1595358532.50 151.4792 60.0007 32.0000 1.9456 1.9479 403.6871 404.2698 0.0906 -1.0000 -1.0000 0844364 1595358532.60 151.4792 60.0007 32.0000 1.9459 1.9482 403.8271 404.4098 0.0905 -1.0000 -1.0000 0844442 1595358532.70 151.4792 60.0007 32.0000 1.9450 1.9473 403.7934 404.3756 0.0905 -1.0000 -1.0000 0844505 1595358532.80 151.4792 60.0007 32.0000 1.9462 1.9485 403.7634 404.3451 0.0903 -1.0000 -1.0000 0844567 1595358532.90 151.5017 60.0007 32.0000 1.9462 1.9485 403.8128 404.3956 0.0905 -1.0000 -1.0000 0844630 1595358533.00 151.5499 60.0007 32.0000 1.9462 1.9485 403.6409 404.2233 0.0905 -1.0000 -1.0000 0844708 1595358533.10 151.5499 60.0007 32.0000 1.9463 1.9486 403.6996 404.2819 0.0905 -1.0000 -1.0000 0844942 1595358533.20 151.5499 60.0007 32.0000 1.9458 1.9482 403.7816 404.3635 0.0904 -1.0000 -1.0000 0845020 1595358533.30 151.5499 60.0007 32.0000 1.9456 1.9479 403.8449 404.4270 0.0904 -1.0000 -1.0000 0845083 1595358533.40 151.5499 60.0007 32.0000 1.9460 1.9483 403.8200 404.4024 0.0905 -1.0000 -1.0000 0845145 1595358533.50 151.6036 60.0007 32.0000 1.9463 1.9486 403.6793 404.2613 0.0904 -1.0000 -1.0000 0845208 1595358533.60 151.6036 60.0007 32.0000 1.9467 1.9490 403.6051 404.1876 0.0905 -1.0000 -1.0000 0845442 1595358533.70 151.6036 60.0007 32.0000 1.9464 1.9487 403.5859 404.1674 0.0903 -1.0000 -1.0000 0845505 1595358533.80 151.6036 60.0007 32.0000 1.9466 1.9489 403.6917 404.2731 0.0904 -1.0000 -1.0000 0845567 1595358533.90 151.6036 60.0007 32.0000 1.9460 1.9483 403.8028 404.3847 0.0904 -1.0000 -1.0000 0845629 1595358534.00 151.5831 60.0007 32.0000 1.9459 1.9482 403.8406 404.4228 0.0905 -1.0000 -1.0000 0845708 1595358534.10 151.5816 60.0007 32.0000 1.9463 1.9487 403.8417 404.4240 0.0904 -1.0000 -1.0000 0846083 1595358534.20 151.5816 60.0007 32.0000 1.9462 1.9485 403.6825 404.2639 0.0904 -1.0000 -1.0000 0846145 1595358534.30 151.5816 60.0007 32.0000 1.9459 1.9482 403.6743 404.2559 0.0904 -1.0000 -1.0000 0846223 1595358534.40 151.5816 60.0007 32.0000 1.9459 1.9482 403.7391 404.3206 0.0903 -1.0000 -1.0000 0846286 1595358534.50 151.5816 60.0007 32.0000 1.9464 1.9487 403.8529 404.4351 0.0905 -1.0000 -1.0000 0846348 1595358534.60 151.5372 60.0008 32.0000 1.9457 1.9480 403.8159 404.3978 0.0903 -1.0000 -1.0000 0846692 1595358534.70 151.5155 60.0008 32.0000 1.9463 1.9486 403.7838 404.3666 0.0906 -1.0000 -1.0000 0846754 1595358534.80 151.5155 60.0008 32.0000 1.9458 1.9481 403.6263 404.2080 0.0905 -1.0000 -1.0000 0846817 1595358534.90 151.5155 60.0008 32.0000 1.9465 1.9488 403.6608 404.2429 0.0903 -1.0000 -1.0000 0846895 1595358535.00 151.5155 60.0008 32.0000 1.9466 1.9489 403.6669 404.2478 0.0903 -1.0000 -1.0000 0846957 1595358535.10 151.5155 60.0008 32.0000 1.9455 1.9478 403.7262 404.3098 0.0906 -1.0000 -1.0000 0847192 1595358535.20 151.4725 60.0008 32.0000 1.9458 1.9481 403.8227 404.4056 0.0906 -1.0000 -1.0000 0847254 1595358535.30 151.4725 60.0008 32.0000 1.9458 1.9481 403.8530 404.4356 0.0904 -1.0000 -1.0000 0847332 1595358535.40 151.4725 60.0008 32.0000 1.9467 1.9491 403.6519 404.2334 0.0904 -1.0000 -1.0000 0847395 1595358535.50 151.4725 60.0008 32.0000 1.9468 1.9491 403.5910 404.1734 0.0905 -1.0000 -1.0000 0847457 1595358535.60 151.4725 60.0008 32.0000 1.9469 1.9492 403.6699 404.2528 0.0906 -1.0000 -1.0000 0847520 1595358535.70 151.5377 60.0008 32.0000 1.9465 1.9488 403.7875 404.3698 0.0905 -1.0000 -1.0000 0847598 1595358535.80 151.5414 60.0008 32.0000 1.9456 1.9479 403.8536 404.4362 0.0905 -1.0000 -1.0000 0847692 1595358535.90 151.5414 60.0008 32.0000 1.9464 1.9488 403.7587 404.3409 0.0904 -1.0000 -1.0000 0847770 1595358536.00 151.5414 60.0008 32.0000 1.9462 1.9485 403.7838 404.3657 0.0905 -1.0000 -1.0000 0847832 1595358536.10 151.5414 60.0008 32.0000 1.9473 1.9497 403.6387 404.2211 0.0905 -1.0000 -1.0000 0847895 1595358536.20 151.5376 60.0008 32.0000 1.9462 1.9485 403.5141 404.0948 0.0903 -1.0000 -1.0000 0847957 1595358536.30 151.5195 60.0008 32.0000 1.9455 1.9478 403.6257 404.2076 0.0905 -1.0000 -1.0000 0848035 1595358536.40 151.5195 60.0008 32.0000 1.9466 1.9489 403.6859 404.2691 0.0906 -1.0000 -1.0000 0848098 1595358536.50 151.5195 60.0008 32.0000 1.9465 1.9488 403.8011 404.3835 0.0904 -1.0000 -1.0000 0848160 1595358536.60 151.5195 60.0008 32.0000 1.9468 1.9491 403.6905 404.2726 0.0904 -1.0000 -1.0000 0848238 1595358536.70 151.5195 60.0008 32.0000 1.9466 1.9489 403.6582 404.2400 0.0904 -1.0000 -1.0000 0848426 1595358536.80 151.5238 60.0008 32.0000 1.9465 1.9488 403.6271 404.2092 0.0905 -1.0000 -1.0000 0848488 1595358536.90 151.5238 60.0008 32.0000 1.9464 1.9487 403.7133 404.2960 0.0905 -1.0000 -1.0000 0848551 1595358537.00 151.5238 60.0008 32.0000 1.9472 1.9496 403.7940 404.3765 0.0905 -1.0000 -1.0000 0848613 1595358537.10 151.5238 60.0008 32.0000 1.9460 1.9483 403.9175 404.4992 0.0903 -1.0000 -1.0000 0848676 1595358537.20 151.5238 60.0008 32.0000 1.9454 1.9477 403.8350 404.4168 0.0904 -1.0000 -1.0000 0849129 1595358537.30 151.5238 60.0008 32.0000 1.9462 1.9485 403.7297 404.3116 0.0904 -1.0000 -1.0000 0849191 1595358537.40 151.5207 60.0008 32.0000 1.9466 1.9489 403.6917 404.2728 0.0903 -1.0000 -1.0000 0849254 1595358537.50 151.5207 60.0008 32.0000 1.9464 1.9487 403.6592 404.2418 0.0906 -1.0000 -1.0000 0849316 1595358537.60 151.5207 60.0008 32.0000 1.9466 1.9489 403.6993 404.2821 0.0905 -1.0000 -1.0000 0849394 1595358537.70 151.5207 60.0008 32.0000 1.9455 1.9478 403.8848 404.4662 0.0902 -1.0000 -1.0000 0849566 1595358537.80 151.5207 60.0008 32.0000 1.9457 1.9480 403.8552 404.4364 0.0903 -1.0000 -1.0000 0849644 1595358537.90 151.5207 60.0008 32.0000 1.9460 1.9483 403.7505 404.3322 0.0905 -1.0000 -1.0000 0849691 1595358538.00 151.4804 60.0008 32.0000 1.9472 1.9495 403.6411 404.2238 0.0906 -1.0000 -1.0000 0849769 1595358538.10 151.4804 60.0008 32.0000 1.9465 1.9488 403.7029 404.2859 0.0905 -1.0000 -1.0000 0849832 1595358538.20 151.4804 60.0008 32.0000 1.9462 1.9485 403.7156 404.2969 0.0903 -1.0000 -1.0000 0850316 1595358538.30 151.4804 60.0008 32.0000 1.9458 1.9482 403.7889 404.3712 0.0905 -1.0000 -1.0000 0850394 1595358538.40 151.4804 60.0008 32.0000 1.9463 1.9486 403.9129 404.4948 0.0904 -1.0000 -1.0000 0850456 1595358538.50 151.4760 60.0008 32.0000 1.9467 1.9490 403.8500 404.4321 0.0904 -1.0000 -1.0000 0850519 1595358538.60 151.4760 60.0008 32.0000 1.9462 1.9485 403.7371 404.3190 0.0904 -1.0000 -1.0000 0850582 1595358538.70 151.4760 60.0008 32.0000 1.9461 1.9484 403.6834 404.2665 0.0905 -1.0000 -1.0000 0850847 1595358538.80 151.4760 60.0008 32.0000 1.9454 1.9477 403.7631 404.3450 0.0904 -1.0000 -1.0000 0850909 1595358538.90 151.4760 60.0008 32.0000 1.9450 1.9473 403.8398 404.4219 0.0904 -1.0000 -1.0000 0850972 1595358539.00 151.4779 60.0008 32.0000 1.9455 1.9478 403.8417 404.4253 0.0906 -1.0000 -1.0000 0851050 1595358539.10 151.5360 60.0008 32.0000 1.9464 1.9487 403.8055 404.3879 0.0905 -1.0000 -1.0000 0851112 1595358539.20 151.5360 60.0008 32.0000 1.9467 1.9490 403.7005 404.2821 0.0903 -1.0000 -1.0000 0851191 1595358539.30 151.5360 60.0008 32.0000 1.9468 1.9491 403.6525 404.2346 0.0904 -1.0000 -1.0000 0851284 1595358539.40 151.5360 60.0008 32.0000 1.9463 1.9486 403.6802 404.2617 0.0904 -1.0000 -1.0000 0851363 1595358539.50 151.5360 60.0008 32.0000 1.9453 1.9476 403.7615 404.3433 0.0904 -1.0000 -1.0000 0851425 1595358539.60 151.5505 60.0001 32.0000 1.9454 1.9477 403.8283 404.4105 0.0905 -1.0000 -1.0000 0851503 1595358539.70 151.5505 60.0001 32.0000 1.9457 1.9480 403.7844 404.3678 0.0906 -1.0000 -1.0000 0851566 1595358539.80 151.5505 60.0001 32.0000 1.9466 1.9489 403.6656 404.2490 0.0907 -1.0000 -1.0000 0851675 1595358539.90 151.5505 60.0001 32.0000 1.9469 1.9492 403.7031 404.2853 0.0904 -1.0000 -1.0000 0851737 1595358540.00 151.5505 60.0001 32.0000 1.9460 1.9483 403.8046 404.3867 0.0904 -1.0000 -1.0000 0851816 1595358540.10 151.5505 60.0001 32.0000 1.9459 1.9482 403.8125 404.3944 0.0905 -1.0000 -1.0000 0851878 1595358540.20 151.5505 60.0001 32.0000 1.9457 1.9480 403.8174 404.4001 0.0904 -1.0000 -1.0000 0851940 1595358540.30 151.5842 60.0001 32.0000 1.9462 1.9485 403.6732 404.2555 0.0904 -1.0000 -1.0000 0852003 1595358540.40 151.5842 60.0001 32.0000 1.9468 1.9491 403.6673 404.2483 0.0904 -1.0000 -1.0000 0852066 1595358540.50 151.5842 60.0001 32.0000 1.9466 1.9489 403.6868 404.2692 0.0905 -1.0000 -1.0000 0852128 1595358540.60 151.5842 60.0001 32.0000 1.9462 1.9485 403.7188 404.3006 0.0905 -1.0000 -1.0000 0852206 1595358540.70 151.5842 60.0001 32.0000 1.9461 1.9485 403.8553 404.4391 0.0906 -1.0000 -1.0000 0852269 1595358540.80 151.5842 60.0001 32.0000 1.9460 1.9484 403.8433 404.4251 0.0903 -1.0000 -1.0000 0852987 1595358540.90 151.5557 60.0001 32.0000 1.9469 1.9492 403.8471 404.4301 0.0905 -1.0000 -1.0000 0853065 1595358541.00 151.5557 60.0001 32.0000 1.9462 1.9485 403.7084 404.2900 0.0904 -1.0000 -1.0000 0853128 1595358541.10 151.5557 60.0001 32.0000 1.9458 1.9481 403.6497 404.2316 0.0905 -1.0000 -1.0000 0853190 1595358541.20 151.5557 60.0001 32.0000 1.9455 1.9478 403.7558 404.3380 0.0904 -1.0000 -1.0000 0853253 1595358541.30 151.5557 60.0001 32.0000 1.9456 1.9479 403.8021 404.3851 0.0906 -1.0000 -1.0000 0853315 1595358541.40 151.5557 60.0001 32.0000 1.9458 1.9481 403.8231 404.4070 0.0907 -1.0000 -1.0000 0853393 1595358541.50 151.5727 60.0001 32.0000 1.9464 1.9487 403.8236 404.4079 0.0907 -1.0000 -1.0000 0853456 1595358541.60 151.5727 60.0001 32.0000 1.9458 1.9481 403.8328 404.4150 0.0904 -1.0000 -1.0000 0853518 1595358541.70 151.5727 60.0001 32.0000 1.9468 1.9491 403.7067 404.2889 0.0905 -1.0000 -1.0000 0853581 1595358541.80 151.5727 60.0001 32.0000 1.9467 1.9490 403.8474 404.4298 0.0904 -1.0000 -1.0000 0853659 1595358541.90 151.5727 60.0001 32.0000 1.9461 1.9484 403.7335 404.3150 0.0903 -1.0000 -1.0000 0853722 1595358542.00 151.5159 60.0001 32.0000 1.9458 1.9481 403.8687 404.4505 0.0904 -1.0000 -1.0000 0853800 1595358542.10 151.5051 60.0001 32.0000 1.9460 1.9483 403.8783 404.4621 0.0906 -1.0000 -1.0000 0853862 1595358542.20 151.5051 60.0001 32.0000 1.9465 1.9488 403.7096 404.2921 0.0905 -1.0000 -1.0000 0853925 1595358542.30 151.5051 60.0001 32.0000 1.9459 1.9482 403.7697 404.3513 0.0903 -1.0000 -1.0000 0853987 1595358542.40 151.5051 60.0001 32.0000 1.9460 1.9483 403.6507 404.2328 0.0905 -1.0000 -1.0000 0854065 1595358542.50 151.5051 60.0001 32.0000 1.9457 1.9480 403.7409 404.3232 0.0904 -1.0000 -1.0000 0854127 1595358542.60 151.5051 60.0001 32.0000 1.9459 1.9482 403.8230 404.4045 0.0904 -1.0000 -1.0000 0854221 1595358542.70 151.5051 60.0001 32.0000 1.9458 1.9481 403.9320 404.5142 0.0904 -1.0000 -1.0000 0854284 1595358542.80 151.5051 60.0001 32.0000 1.9462 1.9486 403.9265 404.5091 0.0905 -1.0000 -1.0000 0854346 1595358542.90 151.5051 60.0001 32.0000 1.9448 1.9471 403.7460 404.3284 0.0905 -1.0000 -1.0000 0854424 1595358543.00 151.5051 60.0001 32.0000 1.9466 1.9489 403.7077 404.2901 0.0905 -1.0000 -1.0000 0854518 1595358543.10 151.4126 60.0001 32.0000 1.9463 1.9486 403.7161 404.2985 0.0905 -1.0000 -1.0000 0854581 1595358543.20 151.4126 60.0001 32.0000 1.9462 1.9485 403.6281 404.2104 0.0905 -1.0000 -1.0000 0854643 1595358543.30 151.4126 60.0001 32.0000 1.9454 1.9477 403.8217 404.4047 0.0905 -1.0000 -1.0000 0854705 1595358543.40 151.4126 60.0001 32.0000 1.9456 1.9479 403.9731 404.5554 0.0904 -1.0000 -1.0000 0855346 1595358543.50 151.4126 60.0001 32.0000 1.9453 1.9476 403.9438 404.5257 0.0904 -1.0000 -1.0000 0855424 1595358543.60 151.4126 60.0001 32.0000 1.9463 1.9487 403.8350 404.4173 0.0904 -1.0000 -1.0000 0855487 1595358543.70 151.4246 60.0001 32.0000 1.9461 1.9484 403.6824 404.2647 0.0905 -1.0000 -1.0000 0855549 1595358543.80 151.4252 60.0001 32.0000 1.9460 1.9483 403.6715 404.2528 0.0903 -1.0000 -1.0000 0855627 1595358543.90 151.4252 60.0001 32.0000 1.9461 1.9484 403.6493 404.2311 0.0905 -1.0000 -1.0000 0855690 1595358544.00 151.4252 60.0001 32.0000 1.9456 1.9479 403.8176 404.4000 0.0904 -1.0000 -1.0000 0855768 1595358544.10 151.4252 60.0001 32.0000 1.9452 1.9475 403.9218 404.5047 0.0905 -1.0000 -1.0000 0855815 1595358544.20 151.4252 60.0001 32.0000 1.9455 1.9478 403.8320 404.4150 0.0906 -1.0000 -1.0000 0855893 1595358544.30 151.4252 60.0001 32.0000 1.9457 1.9480 403.8356 404.4182 0.0904 -1.0000 -1.0000 0855955 1595358544.40 151.4252 60.0001 32.0000 1.9455 1.9478 403.7304 404.3117 0.0903 -1.0000 -1.0000 0856080 1595358544.50 151.4252 60.0001 32.0000 1.9458 1.9481 403.7829 404.3654 0.0905 -1.0000 -1.0000 0856143 1595358544.60 151.4252 60.0001 32.0000 1.9457 1.9480 403.8436 404.4258 0.0904 -1.0000 -1.0000 0856221 1595358544.70 151.4252 60.0001 32.0000 1.9460 1.9483 403.9047 404.4870 0.0904 -1.0000 -1.0000 0856283 1595358544.80 151.4547 60.0004 32.0000 1.9463 1.9486 403.7238 404.3066 0.0906 -1.0000 -1.0000 0856346 1595358544.90 151.4547 60.0004 32.0000 1.9465 1.9488 403.7549 404.3373 0.0905 -1.0000 -1.0000 0856408 1595358545.00 151.4547 60.0004 32.0000 1.9461 1.9484 403.7115 404.2932 0.0903 -1.0000 -1.0000 0857471 1595358545.10 151.4547 60.0004 32.0000 1.9460 1.9483 403.7200 404.3022 0.0904 -1.0000 -1.0000 0857533 1595358545.20 151.4547 60.0004 32.0000 1.9456 1.9479 403.9219 404.5031 0.0903 -1.0000 -1.0000 0857596 1595358545.30 151.4547 60.0004 32.0000 1.9452 1.9475 403.8901 404.4723 0.0905 -1.0000 -1.0000 0857658 1595358545.40 151.4958 60.0004 32.0000 1.9454 1.9478 403.7853 404.3673 0.0904 -1.0000 -1.0000 0857721 1595358545.50 151.4958 60.0004 32.0000 1.9463 1.9487 403.7516 404.3344 0.0905 -1.0000 -1.0000 0857798 1595358545.60 151.4958 60.0004 32.0000 1.9464 1.9487 403.7362 404.3188 0.0905 -1.0000 -1.0000 0857861 1595358545.70 151.4958 60.0004 32.0000 1.9465 1.9488 403.7558 404.3388 0.0906 -1.0000 -1.0000 0857924 1595358545.80 151.4958 60.0004 32.0000 1.9456 1.9479 403.8447 404.4277 0.0905 -1.0000 -1.0000 0858002 1595358545.90 151.5581 60.0004 32.0000 1.9458 1.9481 403.8628 404.4453 0.0905 -1.0000 -1.0000 0858064 1595358546.00 151.5581 60.0004 32.0000 1.9457 1.9480 403.7581 404.3403 0.0904 -1.0000 -1.0000 0858126 1595358546.10 151.5581 60.0004 32.0000 1.9463 1.9486 403.7499 404.3319 0.0904 -1.0000 -1.0000 0858189 1595358546.20 151.5581 60.0004 32.0000 1.9458 1.9481 403.6638 404.2458 0.0904 -1.0000 -1.0000 0858252 1595358546.30 151.5581 60.0004 32.0000 1.9457 1.9480 403.7505 404.3333 0.0905 -1.0000 -1.0000 0858330 1595358546.40 151.5689 60.0004 32.0000 1.9453 1.9476 403.7533 404.3344 0.0903 -1.0000 -1.0000 0858392 1595358546.50 151.5939 60.0004 32.0000 1.9455 1.9478 403.9081 404.4903 0.0905 -1.0000 -1.0000 0858580 1595358546.60 151.5939 60.0004 32.0000 1.9455 1.9478 403.8952 404.4772 0.0904 -1.0000 -1.0000 0858658 1595358546.70 151.5939 60.0004 32.0000 1.9465 1.9488 403.7141 404.2967 0.0906 -1.0000 -1.0000 0858720 1595358546.80 151.5939 60.0004 32.0000 1.9465 1.9489 403.6029 404.1860 0.0906 -1.0000 -1.0000 0858783 1595358546.90 151.5939 60.0004 32.0000 1.9461 1.9484 403.6606 404.2431 0.0905 -1.0000 -1.0000 0858845 1595358547.00 151.5322 60.0004 32.0000 1.9455 1.9478 403.6897 404.2709 0.0903 -1.0000 -1.0000 0858908 1595358547.10 151.5322 60.0004 32.0000 1.9458 1.9481 403.7870 404.3691 0.0905 -1.0000 -1.0000 0858970 1595358547.20 151.5322 60.0004 32.0000 1.9458 1.9481 403.8392 404.4212 0.0904 -1.0000 -1.0000 0859048 1595358547.30 151.5322 60.0004 32.0000 1.9452 1.9475 403.7994 404.3817 0.0905 -1.0000 -1.0000 0859111 1595358547.40 151.5322 60.0004 32.0000 1.9454 1.9477 403.7900 404.3725 0.0905 -1.0000 -1.0000 0859173 1595358547.50 151.5358 60.0004 32.0000 1.9452 1.9476 403.6680 404.2502 0.0904 -1.0000 -1.0000 0859251 1595358547.60 151.5366 60.0004 32.0000 1.9459 1.9482 403.6458 404.2273 0.0904 -1.0000 -1.0000 0859314 1595358547.70 151.5366 60.0004 32.0000 1.9464 1.9487 403.5979 404.1794 0.0904 -1.0000 -1.0000 0859376 1595358547.80 151.5366 60.0004 32.0000 1.9462 1.9485 403.7985 404.3815 0.0905 -1.0000 -1.0000 0859455 1595358547.90 151.5366 60.0004 32.0000 1.9458 1.9481 403.8543 404.4353 0.0902 -1.0000 -1.0000 0859517 1595358548.00 151.5366 60.0004 32.0000 1.9456 1.9479 403.7662 404.3478 0.0904 -1.0000 -1.0000 0859954 1595358548.10 151.5332 60.0004 32.0000 1.9461 1.9484 403.6504 404.2324 0.0904 -1.0000 -1.0000 0900017 1595358548.20 151.5268 60.0004 32.0000 1.9460 1.9483 403.6748 404.2563 0.0904 -1.0000 -1.0000 0900079 1595358548.30 151.5268 60.0004 32.0000 1.9462 1.9485 403.6718 404.2533 0.0902 -1.0000 -1.0000 0900157 1595358548.40 151.5268 60.0004 32.0000 1.9457 1.9480 403.7574 404.3412 0.0907 -1.0000 -1.0000 0900220 1595358548.50 151.5268 60.0004 32.0000 1.9442 1.9465 403.8287 404.4114 0.0905 -1.0000 -1.0000 0900517 1595358548.60 151.5268 60.0004 32.0000 1.9458 1.9481 403.8843 404.4674 0.0906 -1.0000 -1.0000 0900579 1595358548.70 151.5268 60.0004 32.0000 1.9457 1.9480 403.7603 404.3417 0.0904 -1.0000 -1.0000 0900641 1595358548.80 151.5268 60.0004 32.0000 1.9456 1.9479 403.7609 404.3433 0.0905 -1.0000 -1.0000 0900704 1595358548.90 151.5268 60.0004 32.0000 1.9465 1.9488 403.6814 404.2638 0.0905 -1.0000 -1.0000 0900782 1595358549.00 151.5268 60.0004 32.0000 1.9459 1.9483 403.7284 404.3100 0.0903 -1.0000 -1.0000 0900876 1595358549.10 151.5268 60.0004 32.0000 1.9448 1.9471 403.7947 404.3758 0.0903 -1.0000 -1.0000 0900938 1595358549.20 151.5268 60.0004 32.0000 1.9457 1.9480 403.8030 404.3855 0.0905 -1.0000 -1.0000 0901017 1595358549.30 151.5273 60.0004 32.0000 1.9457 1.9481 403.7515 404.3359 0.0908 -1.0000 -1.0000 0901079 1595358549.40 151.5353 60.0004 32.0000 1.9462 1.9485 403.6282 404.2104 0.0904 -1.0000 -1.0000 0901141 1595358549.50 151.5353 60.0004 32.0000 1.9463 1.9486 403.5799 404.1616 0.0904 -1.0000 -1.0000 0901204 1595358549.60 151.5353 60.0004 32.0000 1.9461 1.9484 403.7729 404.3545 0.0903 -1.0000 -1.0000 0901266 1595358549.70 151.5353 60.0004 32.0000 1.9452 1.9475 403.8246 404.4063 0.0904 -1.0000 -1.0000 0901344 1595358549.80 151.5353 60.0004 32.0000 1.9460 1.9484 403.8387 404.4207 0.0903 -1.0000 -1.0000 0901423 1595358549.90 151.5353 60.0004 32.0000 1.9459 1.9482 403.7794 404.3610 0.0904 -1.0000 -1.0000 0901485 1595358550.00 151.5218 59.9995 32.0000 1.9460 1.9483 403.6579 404.2406 0.0905 -1.0000 -1.0000 0901579 1595358550.10 151.5192 59.9994 32.0000 1.9467 1.9490 403.7404 404.3214 0.0903 -1.0000 -1.0000 0901641 1595358550.20 151.5192 59.9994 32.0000 1.9464 1.9487 403.7505 404.3320 0.0904 -1.0000 -1.0000 0901704 1595358550.30 151.5192 59.9994 32.0000 1.9461 1.9484 403.8273 404.4083 0.0903 -1.0000 -1.0000 0901782 1595358550.40 151.5192 59.9994 32.0000 1.9460 1.9483 403.8201 404.4013 0.0903 -1.0000 -1.0000 0901844 1595358550.50 151.5192 59.9994 32.0000 1.9462 1.9485 403.6987 404.2801 0.0903 -1.0000 -1.0000 0902126 1595358550.60 151.5192 59.9994 32.0000 1.9464 1.9487 403.6007 404.1817 0.0903 -1.0000 -1.0000 0902188 1595358550.70 151.5192 59.9994 32.0000 1.9464 1.9487 403.6889 404.2701 0.0903 -1.0000 -1.0000 0902251 1595358550.80 151.5192 59.9994 32.0000 1.9454 1.9477 403.7853 404.3671 0.0905 -1.0000 -1.0000 0902313 1595358550.90 151.5192 59.9994 32.0000 1.9456 1.9479 403.7745 404.3569 0.0905 -1.0000 -1.0000 0902391 1595358551.00 151.5192 59.9994 32.0000 1.9456 1.9479 403.7339 404.3160 0.0905 -1.0000 -1.0000 0902610 1595358551.10 151.5192 59.9994 32.0000 1.9465 1.9489 403.7536 404.3373 0.0907 -1.0000 -1.0000 0902673 1595358551.20 151.5122 59.9994 32.0000 1.9461 1.9484 403.7511 404.3338 0.0905 -1.0000 -1.0000 0902751 1595358551.30 151.4835 59.9994 32.0000 1.9459 1.9483 403.7489 404.3309 0.0905 -1.0000 -1.0000 0902813 1595358551.40 151.4835 59.9994 32.0000 1.9458 1.9481 403.8099 404.3930 0.0905 -1.0000 -1.0000 0902876 1595358551.50 151.4799 59.9994 32.0000 1.9464 1.9487 403.8451 404.4270 0.0904 -1.0000 -1.0000 0903641 1595358551.60 151.4781 59.9994 32.0000 1.9456 1.9479 403.8829 404.4659 0.0905 -1.0000 -1.0000 0903703 1595358551.70 151.4781 59.9994 32.0000 1.9463 1.9486 403.7938 404.3758 0.0904 -1.0000 -1.0000 0903766 1595358551.80 151.4781 59.9994 32.0000 1.9473 1.9496 403.7995 404.3804 0.0903 -1.0000 -1.0000 0903844 1595358551.90 151.4713 59.9994 32.0000 1.9471 1.9494 403.7384 404.3208 0.0905 -1.0000 -1.0000 0903906 1595358552.00 151.4713 59.9994 32.0000 1.9468 1.9491 403.7003 404.2826 0.0905 -1.0000 -1.0000 0903969 1595358552.10 151.4713 59.9994 32.0000 1.9463 1.9486 403.7266 404.3091 0.0905 -1.0000 -1.0000 0904031 1595358552.20 151.4713 59.9994 32.0000 1.9468 1.9491 403.8002 404.3822 0.0904 -1.0000 -1.0000 0904110 1595358552.30 151.4713 59.9994 32.0000 1.9463 1.9486 403.7997 404.3819 0.0904 -1.0000 -1.0000 0904188 1595358552.40 151.4713 59.9994 32.0000 1.9471 1.9494 403.7741 404.3564 0.0904 -1.0000 -1.0000 0904250 1595358552.50 151.4713 59.9994 32.0000 1.9469 1.9492 403.7909 404.3722 0.0904 -1.0000 -1.0000 0904313 1595358552.60 151.4713 59.9994 32.0000 1.9465 1.9488 403.7153 404.2974 0.0904 -1.0000 -1.0000 0904375 1595358552.70 151.4918 59.9994 32.0000 1.9458 1.9481 403.7606 404.3423 0.0904 -1.0000 -1.0000 0904437 1595358552.80 151.4814 59.9994 32.0000 1.9460 1.9483 403.8741 404.4559 0.0904 -1.0000 -1.0000 0904500 1595358552.90 151.5123 59.9994 32.0000 1.9461 1.9484 403.8860 404.4687 0.0905 -1.0000 -1.0000 0904578 1595358553.00 151.5123 59.9994 32.0000 1.9468 1.9491 403.8130 404.3951 0.0904 -1.0000 -1.0000 0904641 1595358553.10 151.5123 59.9994 32.0000 1.9469 1.9492 403.6743 404.2565 0.0904 -1.0000 -1.0000 0904828 1595358553.20 151.5123 59.9994 32.0000 1.9471 1.9494 403.6307 404.2119 0.0903 -1.0000 -1.0000 0904891 1595358553.30 151.5123 59.9994 32.0000 1.9469 1.9492 403.7933 404.3752 0.0904 -1.0000 -1.0000 0904953 1595358553.40 151.5123 59.9994 32.0000 1.9466 1.9489 403.8508 404.4320 0.0903 -1.0000 -1.0000 0905016 1595358553.50 151.5123 59.9994 32.0000 1.9464 1.9487 403.7815 404.3632 0.0905 -1.0000 -1.0000 0905094 1595358553.60 151.5123 59.9994 32.0000 1.9465 1.9489 403.7084 404.2904 0.0904 -1.0000 -1.0000 0905391 1595358553.70 151.5123 59.9994 32.0000 1.9463 1.9486 403.6266 404.2088 0.0905 -1.0000 -1.0000 0905453 1595358553.80 151.5123 59.9994 32.0000 1.9466 1.9489 403.6421 404.2238 0.0904 -1.0000 -1.0000 0905516 1595358553.90 151.5123 59.9994 32.0000 1.9463 1.9486 403.7856 404.3670 0.0903 -1.0000 -1.0000 0905578 1595358554.00 151.5297 59.9994 32.0000 1.9457 1.9480 403.8264 404.4078 0.0904 -1.0000 -1.0000 0905656 1595358554.10 151.5297 59.9994 32.0000 1.9456 1.9479 403.8585 404.4410 0.0904 -1.0000 -1.0000 0905828 1595358554.20 151.5297 59.9994 32.0000 1.9466 1.9489 403.7863 404.3684 0.0905 -1.0000 -1.0000 0905890 1595358554.30 151.5297 59.9994 32.0000 1.9466 1.9489 403.6216 404.2029 0.0904 -1.0000 -1.0000 0905969 1595358554.40 151.5297 59.9994 32.0000 1.9467 1.9490 403.6365 404.2186 0.0904 -1.0000 -1.0000 0906031 1595358554.50 151.5297 59.9994 32.0000 1.9470 1.9493 403.6493 404.2300 0.0902 -1.0000 -1.0000 0906094 1595358554.60 151.5297 59.9994 32.0000 1.9463 1.9486 403.7482 404.3302 0.0904 -1.0000 -1.0000 0906343 1595358554.70 151.5297 59.9994 32.0000 1.9461 1.9484 403.7742 404.3550 0.0903 -1.0000 -1.0000 0906406 1595358554.80 151.5297 59.9994 32.0000 1.9464 1.9487 403.6924 404.2737 0.0903 -1.0000 -1.0000 0906468 1595358554.90 151.5835 59.9994 32.0000 1.9469 1.9493 403.6175 404.1996 0.0904 -1.0000 -1.0000 0906547 1595358555.00 151.5835 59.9994 32.0000 1.9466 1.9489 403.5604 404.1414 0.0904 -1.0000 -1.0000 0906609 1595358555.10 151.5835 59.9994 32.0000 1.9459 1.9482 403.6385 404.2206 0.0905 -1.0000 -1.0000 0907078 1595358555.20 151.5835 59.9994 32.0000 1.9465 1.9488 403.7855 404.3682 0.0905 -1.0000 -1.0000 0907156 1595358555.30 151.5835 59.9994 32.0000 1.9447 1.9470 403.8426 404.4247 0.0903 -1.0000 -1.0000 0907218 1595358555.40 151.5892 60.0001 32.0000 1.9457 1.9480 403.7075 404.2890 0.0904 -1.0000 -1.0000 0907281 1595358555.50 151.5558 60.0001 32.0000 1.9458 1.9481 403.6710 404.2523 0.0903 -1.0000 -1.0000 0907359 1595358555.60 151.5558 60.0001 32.0000 1.9457 1.9480 403.6248 404.2065 0.0904 -1.0000 -1.0000 0907421 1595358555.70 151.5558 60.0001 32.0000 1.9456 1.9479 403.7223 404.3039 0.0904 -1.0000 -1.0000 0907593 1595358555.80 151.5558 60.0001 32.0000 1.9450 1.9473 403.8138 404.3954 0.0903 -1.0000 -1.0000 0907671 1595358555.90 151.5558 60.0001 32.0000 1.9457 1.9480 403.8702 404.4543 0.0906 -1.0000 -1.0000 0907734 1595358556.00 151.5617 60.0001 32.0000 1.9458 1.9481 403.7684 404.3509 0.0905 -1.0000 -1.0000 0907796 1595358556.10 151.5671 60.0001 32.0000 1.9459 1.9482 403.6661 404.2475 0.0903 -1.0000 -1.0000 0907874 1595358556.20 151.5199 60.0001 32.0000 1.9460 1.9483 403.5932 404.1754 0.0904 -1.0000 -1.0000 0907937 1595358556.30 151.5199 60.0001 32.0000 1.9463 1.9486 403.6280 404.2097 0.0905 -1.0000 -1.0000 0907999 1595358556.40 151.5199 60.0001 32.0000 1.9455 1.9479 403.6557 404.2377 0.0904 -1.0000 -1.0000 0908062 1595358556.50 151.5199 60.0001 32.0000 1.9447 1.9470 403.8242 404.4061 0.0904 -1.0000 -1.0000 0908124 1595358556.60 151.5271 60.0001 32.0000 1.9452 1.9475 403.8051 404.3871 0.0904 -1.0000 -1.0000 0908202 1595358556.70 151.5529 60.0001 32.0000 1.9463 1.9486 403.7314 404.3128 0.0903 -1.0000 -1.0000 0908733 1595358556.80 151.5529 60.0001 32.0000 1.9469 1.9492 403.7125 404.2948 0.0904 -1.0000 -1.0000 0908796 1595358556.90 151.5529 60.0001 32.0000 1.9467 1.9490 403.6470 404.2291 0.0905 -1.0000 -1.0000 0908874 1595358557.00 151.5529 60.0001 32.0000 1.9456 1.9480 403.7289 404.3115 0.0905 -1.0000 -1.0000 0908936 1595358557.10 151.5529 60.0001 32.0000 1.9456 1.9479 403.7859 404.3684 0.0905 -1.0000 -1.0000 0908999 1595358557.20 151.5114 60.0001 32.0000 1.9461 1.9484 403.6988 404.2810 0.0904 -1.0000 -1.0000 0909077 1595358557.30 151.5049 60.0001 32.0000 1.9462 1.9485 403.6673 404.2487 0.0903 -1.0000 -1.0000 0909124 1595358557.40 151.5049 60.0001 32.0000 1.9465 1.9488 403.6513 404.2324 0.0904 -1.0000 -1.0000 0909202 1595358557.50 151.5049 60.0001 32.0000 1.9474 1.9497 403.6232 404.2053 0.0904 -1.0000 -1.0000 0909265 1595358557.60 151.5049 60.0001 32.0000 1.9461 1.9484 403.7128 404.2952 0.0905 -1.0000 -1.0000 0909327 1595358557.70 151.5018 60.0001 32.0000 1.9458 1.9481 403.8961 404.4790 0.0905 -1.0000 -1.0000 0909390 1595358557.80 151.4679 60.0001 32.0000 1.9458 1.9481 403.8100 404.3916 0.0904 -1.0000 -1.0000 0909468 1595358557.90 151.4679 60.0001 32.0000 1.9457 1.9480 403.8345 404.4170 0.0905 -1.0000 -1.0000 0909530 1595358558.00 151.4679 60.0001 32.0000 1.9464 1.9487 403.6391 404.2222 0.0906 -1.0000 -1.0000 0909608 1595358558.10 151.4679 60.0001 32.0000 1.9461 1.9484 403.5650 404.1465 0.0903 -1.0000 -1.0000 0909671 1595358558.20 151.4679 60.0001 32.0000 1.9460 1.9483 403.6598 404.2407 0.0903 -1.0000 -1.0000 0909842 1595358558.30 151.4431 60.0001 32.0000 1.9459 1.9482 403.7002 404.2822 0.0904 -1.0000 -1.0000 0909921 1595358558.40 151.4390 60.0001 32.0000 1.9455 1.9478 403.8308 404.4133 0.0905 -1.0000 -1.0000 0909983 1595358558.50 151.4390 60.0001 32.0000 1.9464 1.9487 403.7592 404.3415 0.0904 -1.0000 -1.0000 0910046 1595358558.60 151.4390 60.0001 32.0000 1.9464 1.9487 403.5775 404.1591 0.0904 -1.0000 -1.0000 0910108 1595358558.70 151.4390 60.0001 32.0000 1.9465 1.9488 403.6424 404.2237 0.0903 -1.0000 -1.0000 0910389 1595358558.80 151.4382 60.0001 32.0000 1.9461 1.9484 403.6854 404.2670 0.0905 -1.0000 -1.0000 0910452 1595358558.90 151.4369 60.0001 32.0000 1.9456 1.9479 403.7574 404.3397 0.0904 -1.0000 -1.0000 0910530 1595358559.00 151.4369 60.0001 32.0000 1.9461 1.9484 403.8293 404.4116 0.0905 -1.0000 -1.0000 0910592 1595358559.10 151.4369 60.0001 32.0000 1.9456 1.9479 403.8042 404.3861 0.0903 -1.0000 -1.0000 0910655 1595358559.20 151.4369 60.0001 32.0000 1.9463 1.9486 403.6024 404.1840 0.0904 -1.0000 -1.0000 0910733 1595358559.30 151.4369 60.0001 32.0000 1.9464 1.9487 403.6425 404.2245 0.0904 -1.0000 -1.0000 0910858 1595358559.40 151.4434 60.0001 32.0000 1.9464 1.9487 403.6627 404.2449 0.0906 -1.0000 -1.0000 0910921 1595358559.50 151.4743 60.0001 32.0000 1.9449 1.9472 403.7783 404.3615 0.0906 -1.0000 -1.0000 0910999 1595358559.60 151.4743 60.0001 32.0000 1.9454 1.9477 403.7856 404.3669 0.0904 -1.0000 -1.0000 0911061 1595358559.70 151.4743 60.0001 32.0000 1.9461 1.9484 403.7922 404.3745 0.0903 -1.0000 -1.0000 0911123 1595358559.80 151.4743 60.0001 32.0000 1.9462 1.9485 403.7829 404.3654 0.0905 -1.0000 -1.0000 0911326 1595358559.90 151.4743 60.0001 32.0000 1.9464 1.9487 403.5545 404.1364 0.0904 -1.0000 -1.0000 0911389 1595358560.00 151.4391 60.0005 32.0000 1.9458 1.9481 403.7306 404.3119 0.0904 -1.0000 -1.0000 0911467 1595358560.10 151.4386 60.0005 32.0000 1.9456 1.9479 403.7204 404.3018 0.0903 -1.0000 -1.0000 0911530 1595358560.20 151.4386 60.0005 32.0000 1.9455 1.9478 403.6748 404.2569 0.0904 -1.0000 -1.0000 0911592 1595358560.30 151.4386 60.0005 32.0000 1.9463 1.9486 403.6809 404.2625 0.0904 -1.0000 -1.0000 0912670 1595358560.40 151.4386 60.0005 32.0000 1.9463 1.9486 403.5781 404.1591 0.0902 -1.0000 -1.0000 0912732 1595358560.50 151.4386 60.0005 32.0000 1.9463 1.9487 403.5823 404.1639 0.0904 -1.0000 -1.0000 0912795 1595358560.60 151.4787 60.0005 32.0000 1.9459 1.9482 403.6632 404.2451 0.0904 -1.0000 -1.0000 0912858 1595358560.70 151.5710 60.0005 32.0000 1.9451 1.9474 403.7829 404.3645 0.0903 -1.0000 -1.0000 0912920 1595358560.80 151.5710 60.0005 32.0000 1.9453 1.9476 403.7952 404.3770 0.0904 -1.0000 -1.0000 0912983 1595358560.90 151.5710 60.0005 32.0000 1.9469 1.9492 403.7829 404.3654 0.0905 -1.0000 -1.0000 0913060 1595358561.00 151.5710 60.0005 32.0000 1.9468 1.9492 403.6565 404.2382 0.0904 -1.0000 -1.0000 0913123 1595358561.10 151.5710 60.0005 32.0000 1.9464 1.9487 403.5932 404.1743 0.0903 -1.0000 -1.0000 0913185 1595358561.20 151.5289 60.0005 32.0000 1.9453 1.9476 403.6846 404.2669 0.0905 -1.0000 -1.0000 0913264 1595358561.30 151.5289 60.0005 32.0000 1.9457 1.9480 403.6949 404.2768 0.0903 -1.0000 -1.0000 0913326 1595358561.40 151.5289 60.0005 32.0000 1.9458 1.9481 403.7827 404.3634 0.0902 -1.0000 -1.0000 0913389 1595358561.50 151.5289 60.0005 32.0000 1.9461 1.9484 403.7106 404.2926 0.0904 -1.0000 -1.0000 0913467 1595358561.60 151.5289 60.0005 32.0000 1.9459 1.9482 403.6400 404.2214 0.0903 -1.0000 -1.0000 0913529 1595358561.70 151.5185 60.0005 32.0000 1.9457 1.9480 403.6411 404.2222 0.0905 -1.0000 -1.0000 0913592 1595358561.80 151.4944 60.0005 32.0000 1.9458 1.9481 403.6463 404.2275 0.0904 -1.0000 -1.0000 0913670 1595358561.90 151.4944 60.0005 32.0000 1.9450 1.9473 403.7176 404.2999 0.0905 -1.0000 -1.0000 0913732 1595358562.00 151.4944 60.0005 32.0000 1.9453 1.9476 403.7659 404.3479 0.0904 -1.0000 -1.0000 0913795 1595358562.10 151.4944 60.0005 32.0000 1.9454 1.9477 403.8028 404.3851 0.0905 -1.0000 -1.0000 0913857 1595358562.20 151.4944 60.0005 32.0000 1.9453 1.9476 403.7387 404.3206 0.0903 -1.0000 -1.0000 0913935 1595358562.30 151.4944 60.0005 32.0000 1.9459 1.9482 403.6232 404.2044 0.0904 -1.0000 -1.0000 0914123 1595358562.40 151.4944 60.0005 32.0000 1.9463 1.9486 403.5973 404.1790 0.0904 -1.0000 -1.0000 0914185 1595358562.50 151.4944 60.0005 32.0000 1.9458 1.9481 403.6536 404.2352 0.0904 -1.0000 -1.0000 0914248 1595358562.60 151.4944 60.0005 32.0000 1.9455 1.9478 403.7072 404.2891 0.0904 -1.0000 -1.0000 0914326 1595358562.70 151.4944 60.0005 32.0000 1.9455 1.9478 403.7817 404.3641 0.0904 -1.0000 -1.0000 0914389 1595358562.80 151.5424 60.0005 32.0000 1.9449 1.9472 403.8195 404.4019 0.0905 -1.0000 -1.0000 0914576 1595358562.90 151.5424 60.0005 32.0000 1.9453 1.9476 403.7303 404.3116 0.0904 -1.0000 -1.0000 0914638 1595358563.00 151.5424 60.0005 32.0000 1.9460 1.9483 403.6924 404.2751 0.0906 -1.0000 -1.0000 0914701 1595358563.10 151.5424 60.0005 32.0000 1.9462 1.9485 403.5659 404.1474 0.0903 -1.0000 -1.0000 0914763 1595358563.20 151.5424 60.0005 32.0000 1.9456 1.9479 403.5845 404.1662 0.0904 -1.0000 -1.0000 0914841 1595358563.30 151.5393 60.0005 32.0000 1.9455 1.9478 403.7201 404.3018 0.0903 -1.0000 -1.0000 0914904 1595358563.40 151.5109 60.0005 32.0000 1.9452 1.9475 403.7500 404.3315 0.0904 -1.0000 -1.0000 0915076 1595358563.50 151.5109 60.0005 32.0000 1.9456 1.9479 403.6740 404.2554 0.0904 -1.0000 -1.0000 0915169 1595358563.60 151.5109 60.0005 32.0000 1.9463 1.9486 403.5732 404.1551 0.0904 -1.0000 -1.0000 0915232 1595358563.70 151.5109 60.0005 32.0000 1.9458 1.9481 403.6727 404.2543 0.0904 -1.0000 -1.0000 0915294 1595358563.80 151.5109 60.0005 32.0000 1.9454 1.9477 403.6449 404.2267 0.0904 -1.0000 -1.0000 0915372 1595358563.90 151.5573 60.0005 32.0000 1.9449 1.9472 403.7516 404.3344 0.0905 -1.0000 -1.0000 0916419 1595358564.00 151.5573 60.0005 32.0000 1.9458 1.9481 403.8040 404.3866 0.0905 -1.0000 -1.0000 0916497 1595358564.10 151.5573 60.0005 32.0000 1.9462 1.9486 403.7225 404.3041 0.0904 -1.0000 -1.0000 0916560 1595358564.20 151.5573 60.0005 32.0000 1.9461 1.9484 403.7523 404.3342 0.0904 -1.0000 -1.0000 0916622 1595358564.30 151.5573 60.0005 32.0000 1.9465 1.9488 403.5992 404.1811 0.0905 -1.0000 -1.0000 0916685 1595358564.40 151.5299 60.0005 32.0000 1.9459 1.9482 403.6129 404.1952 0.0905 -1.0000 -1.0000 0916763 1595358564.50 151.5060 60.0005 32.0000 1.9457 1.9480 403.6421 404.2239 0.0904 -1.0000 -1.0000 0916825 1595358564.60 151.5060 60.0005 32.0000 1.9461 1.9484 403.7226 404.3052 0.0906 -1.0000 -1.0000 0916888 1595358564.70 151.5060 60.0005 32.0000 1.9462 1.9486 403.8018 404.3846 0.0905 -1.0000 -1.0000 0916950 1595358564.80 151.5060 60.0005 32.0000 1.9466 1.9490 403.5939 404.1760 0.0904 -1.0000 -1.0000 0917013 1595358564.90 151.5060 60.0005 32.0000 1.9461 1.9485 403.6226 404.2037 0.0903 -1.0000 -1.0000 0917091 1595358565.00 151.5367 60.0005 32.0000 1.9465 1.9488 403.5808 404.1625 0.0904 -1.0000 -1.0000 0917153 1595358565.10 151.5367 60.0005 32.0000 1.9454 1.9477 403.7245 404.3066 0.0904 -1.0000 -1.0000 0917216 1595358565.20 151.5367 60.0005 32.0000 1.9456 1.9479 403.7916 404.3732 0.0904 -1.0000 -1.0000 0917294 1595358565.30 151.5367 60.0005 32.0000 1.9457 1.9480 403.7975 404.3789 0.0903 -1.0000 -1.0000 0917356 1595358565.40 151.5367 60.0005 32.0000 1.9463 1.9486 403.8223 404.4041 0.0904 -1.0000 -1.0000 0917419 1595358565.50 151.4771 60.0005 32.0000 1.9458 1.9481 403.7709 404.3533 0.0905 -1.0000 -1.0000 0917481 1595358565.60 151.4734 60.0005 32.0000 1.9471 1.9494 403.6702 404.2519 0.0904 -1.0000 -1.0000 0917544 1595358565.70 151.4734 60.0005 32.0000 1.9463 1.9486 403.6598 404.2418 0.0905 -1.0000 -1.0000 0917606 1595358565.80 151.4734 60.0005 32.0000 1.9460 1.9484 403.6728 404.2540 0.0903 -1.0000 -1.0000 0917684 1595358565.90 151.4734 60.0005 32.0000 1.9460 1.9484 403.7646 404.3459 0.0903 -1.0000 -1.0000 0917747 1595358566.00 151.4734 60.0005 32.0000 1.9461 1.9484 403.7665 404.3482 0.0904 -1.0000 -1.0000 0917825 1595358566.10 151.4734 60.0005 32.0000 1.9470 1.9493 403.6759 404.2575 0.0903 -1.0000 -1.0000 0917887 1595358566.20 151.4734 60.0005 32.0000 1.9471 1.9494 403.5903 404.1720 0.0904 -1.0000 -1.0000 0917950 1595358566.30 151.4734 60.0005 32.0000 1.9463 1.9486 403.6477 404.2294 0.0904 -1.0000 -1.0000 0918012 1595358566.40 151.4734 60.0005 32.0000 1.9464 1.9487 403.7366 404.3186 0.0904 -1.0000 -1.0000 0918075 1595358566.50 151.4734 60.0005 32.0000 1.9459 1.9482 403.6720 404.2529 0.0903 -1.0000 -1.0000 0918200 1595358566.60 151.5410 60.0005 32.0000 1.9460 1.9483 403.7771 404.3584 0.0903 -1.0000 -1.0000 0918278 1595358566.70 151.5410 60.0005 32.0000 1.9462 1.9485 403.8240 404.4050 0.0903 -1.0000 -1.0000 0918340 1595358566.80 151.5410 60.0005 32.0000 1.9462 1.9485 403.8618 404.4430 0.0903 -1.0000 -1.0000 0918403 1595358566.90 151.5410 60.0005 32.0000 1.9464 1.9487 403.7619 404.3436 0.0904 -1.0000 -1.0000 0918481 1595358567.00 151.5410 60.0005 32.0000 1.9467 1.9490 403.6446 404.2250 0.0901 -1.0000 -1.0000 0918950 1595358567.10 151.5410 60.0005 32.0000 1.9465 1.9488 403.8126 404.3943 0.0904 -1.0000 -1.0000 0919012 1595358567.20 151.5410 60.0005 32.0000 1.9460 1.9483 403.7669 404.3496 0.0905 -1.0000 -1.0000 0919090 1595358567.30 151.5213 60.0005 32.0000 1.9455 1.9479 403.8361 404.4185 0.0904 -1.0000 -1.0000 0919153 1595358567.40 151.5213 60.0005 32.0000 1.9462 1.9485 403.6698 404.2506 0.0902 -1.0000 -1.0000 0919215 1595358567.50 151.5213 60.0005 32.0000 1.9466 1.9489 403.6834 404.2643 0.0903 -1.0000 -1.0000 0919965 1595358567.60 151.5213 60.0005 32.0000 1.9467 1.9490 403.6310 404.2131 0.0905 -1.0000 -1.0000 0920028 1595358567.70 151.5213 60.0005 32.0000 1.9468 1.9491 403.6298 404.2121 0.0905 -1.0000 -1.0000 0920090 1595358567.80 151.5015 60.0005 32.0000 1.9466 1.9489 403.7213 404.3036 0.0904 -1.0000 -1.0000 0920168 1595358567.90 151.5015 60.0005 32.0000 1.9461 1.9484 403.8185 404.3998 0.0903 -1.0000 -1.0000 0920231 1595358568.00 151.5015 60.0005 32.0000 1.9462 1.9485 403.8372 404.4188 0.0904 -1.0000 -1.0000 0920309 1595358568.10 151.5015 60.0005 32.0000 1.9463 1.9486 403.7852 404.3670 0.0904 -1.0000 -1.0000 0920371 1595358568.20 151.5015 60.0005 32.0000 1.9469 1.9492 403.6558 404.2379 0.0905 -1.0000 -1.0000 0920434 1595358568.30 151.5015 60.0005 32.0000 1.9464 1.9487 403.7083 404.2896 0.0903 -1.0000 -1.0000 0920512 1595358568.40 151.5008 60.0005 32.0000 1.9464 1.9487 403.6904 404.2721 0.0904 -1.0000 -1.0000 0920575 1595358568.50 151.4634 60.0005 32.0000 1.9457 1.9480 403.7593 404.3409 0.0904 -1.0000 -1.0000 0920637 1595358568.60 151.4634 60.0005 32.0000 1.9453 1.9476 403.8525 404.4344 0.0904 -1.0000 -1.0000 0920700 1595358568.70 151.4634 60.0005 32.0000 1.9463 1.9486 403.7077 404.2892 0.0903 -1.0000 -1.0000 0920762 1595358568.80 151.4634 60.0005 32.0000 1.9464 1.9487 403.6944 404.2757 0.0903 -1.0000 -1.0000 0920856 1595358568.90 151.4634 60.0005 32.0000 1.9461 1.9484 403.6150 404.1969 0.0904 -1.0000 -1.0000 0920934 1595358569.00 151.5197 60.0005 32.0000 1.9454 1.9477 403.6997 404.2815 0.0904 -1.0000 -1.0000 0920996 1595358569.10 151.5197 60.0005 32.0000 1.9455 1.9478 403.7821 404.3647 0.0905 -1.0000 -1.0000 0921059 1595358569.20 151.5197 60.0005 32.0000 1.9456 1.9479 403.7919 404.3744 0.0905 -1.0000 -1.0000 0921137 1595358569.30 151.5197 60.0005 32.0000 1.9457 1.9480 403.6954 404.2776 0.0905 -1.0000 -1.0000 0921199 1595358569.40 151.5197 60.0005 32.0000 1.9461 1.9484 403.5871 404.1696 0.0905 -1.0000 -1.0000 0921262 1595358569.50 151.5197 60.0005 32.0000 1.9460 1.9483 403.5491 404.1312 0.0905 -1.0000 -1.0000 0921371 1595358569.60 151.4903 60.0003 32.0000 1.9460 1.9483 403.7291 404.3116 0.0906 -1.0000 -1.0000 0921433 1595358569.70 151.4877 60.0003 32.0000 1.9457 1.9481 403.8023 404.3858 0.0905 -1.0000 -1.0000 0921481 1595358569.80 151.4877 60.0003 32.0000 1.9446 1.9469 403.9057 404.4877 0.0904 -1.0000 -1.0000 0921558 1595358569.90 151.4877 60.0003 32.0000 1.9455 1.9478 403.7269 404.3089 0.0904 -1.0000 -1.0000 0921621 1595358570.00 151.4877 60.0003 32.0000 1.9453 1.9476 403.5728 404.1554 0.0906 -1.0000 -1.0000 0921699 1595358570.10 151.4888 60.0003 32.0000 1.9454 1.9477 403.6282 404.2111 0.0906 -1.0000 -1.0000 0921762 1595358570.20 151.5056 60.0003 32.0000 1.9456 1.9479 403.6088 404.1915 0.0905 -1.0000 -1.0000 0921824 1595358570.30 151.5056 60.0003 32.0000 1.9455 1.9478 403.6683 404.2497 0.0904 -1.0000 -1.0000 0921902 1595358570.40 151.5056 60.0003 32.0000 1.9454 1.9477 403.7540 404.3358 0.0904 -1.0000 -1.0000 0921965 1595358570.50 151.5056 60.0003 32.0000 1.9450 1.9473 403.7033 404.2847 0.0903 -1.0000 -1.0000 0922027 1595358570.60 151.5056 60.0003 32.0000 1.9465 1.9488 403.7014 404.2827 0.0904 -1.0000 -1.0000 0922355 1595358570.70 151.5522 60.0003 32.0000 1.9460 1.9484 403.6013 404.1833 0.0905 -1.0000 -1.0000 0922418 1595358570.80 151.5522 60.0003 32.0000 1.9452 1.9475 403.6696 404.2515 0.0904 -1.0000 -1.0000 0922480 1595358570.90 151.5522 60.0003 32.0000 1.9448 1.9471 403.7919 404.3742 0.0904 -1.0000 -1.0000 0922558 1595358571.00 151.5522 60.0003 32.0000 1.9447 1.9470 403.8047 404.3868 0.0904 -1.0000 -1.0000 0922621 1595358571.10 151.5522 60.0003 32.0000 1.9450 1.9474 403.8944 404.4762 0.0903 -1.0000 -1.0000 0922886 1595358571.20 151.5522 60.0003 32.0000 1.9461 1.9484 403.7258 404.3071 0.0903 -1.0000 -1.0000 0922965 1595358571.30 151.4753 60.0003 32.0000 1.9460 1.9483 403.6943 404.2756 0.0903 -1.0000 -1.0000 0923042 1595358571.40 151.4753 60.0003 32.0000 1.9458 1.9481 403.5755 404.1563 0.0903 -1.0000 -1.0000 0923105 1595358571.50 151.4753 60.0003 32.0000 1.9456 1.9479 403.6486 404.2297 0.0903 -1.0000 -1.0000 0923183 1595358571.60 151.4753 60.0003 32.0000 1.9446 1.9469 403.8585 404.4398 0.0903 -1.0000 -1.0000 0923465 1595358571.70 151.4753 60.0003 32.0000 1.9452 1.9475 403.7972 404.3791 0.0904 -1.0000 -1.0000 0923527 1595358571.80 151.4929 60.0003 32.0000 1.9455 1.9478 403.8132 404.3953 0.0904 -1.0000 -1.0000 0923605 1595358571.90 151.4929 60.0003 32.0000 1.9460 1.9483 403.6935 404.2760 0.0905 -1.0000 -1.0000 0923668 1595358572.00 151.4929 60.0003 32.0000 1.9462 1.9485 403.5841 404.1658 0.0904 -1.0000 -1.0000 0923730 1595358572.10 151.4929 60.0003 32.0000 1.9458 1.9481 403.5650 404.1468 0.0904 -1.0000 -1.0000 0923855 1595358572.20 151.4929 60.0003 32.0000 1.9457 1.9480 403.6892 404.2714 0.0905 -1.0000 -1.0000 0923918 1595358572.30 151.4956 60.0003 32.0000 1.9459 1.9482 403.7931 404.3754 0.0904 -1.0000 -1.0000 0923996 1595358572.40 151.5050 60.0003 32.0000 1.9455 1.9478 403.8861 404.4679 0.0904 -1.0000 -1.0000 0924058 1595358572.50 151.5050 60.0003 32.0000 1.9453 1.9476 403.7318 404.3137 0.0904 -1.0000 -1.0000 0924120 1595358572.60 151.5050 60.0003 32.0000 1.9455 1.9478 403.6559 404.2373 0.0903 -1.0000 -1.0000 0924402 1595358572.70 151.5050 60.0003 32.0000 1.9454 1.9477 403.6111 404.1928 0.0905 -1.0000 -1.0000 0924464 1595358572.80 151.5050 60.0003 32.0000 1.9459 1.9482 403.6738 404.2557 0.0904 -1.0000 -1.0000 0924526 1595358572.90 151.4713 60.0003 32.0000 1.9457 1.9480 403.7482 404.3302 0.0904 -1.0000 -1.0000 0924605 1595358573.00 151.4689 60.0003 32.0000 1.9455 1.9478 403.8247 404.4067 0.0904 -1.0000 -1.0000 0924667 1595358573.10 151.4689 60.0003 32.0000 1.9456 1.9479 403.6760 404.2583 0.0905 -1.0000 -1.0000 0924839 1595358573.20 151.4689 60.0003 32.0000 1.9459 1.9482 403.6387 404.2210 0.0906 -1.0000 -1.0000 0924917 1595358573.30 151.4689 60.0003 32.0000 1.9466 1.9489 403.5815 404.1639 0.0904 -1.0000 -1.0000 0924980 1595358573.40 151.4689 60.0003 32.0000 1.9454 1.9477 403.6047 404.1863 0.0904 -1.0000 -1.0000 0925042 1595358573.50 151.4588 60.0003 32.0000 1.9454 1.9477 403.7318 404.3143 0.0905 -1.0000 -1.0000 0925120 1595358573.60 151.4588 60.0003 32.0000 1.9460 1.9483 403.7513 404.3332 0.0904 -1.0000 -1.0000 0925183 1595358573.70 151.4588 60.0003 32.0000 1.9456 1.9479 403.8187 404.3997 0.0902 -1.0000 -1.0000 0925620 1595358573.80 151.4588 60.0003 32.0000 1.9466 1.9490 403.7120 404.2937 0.0904 -1.0000 -1.0000 0925683 1595358573.90 151.4588 60.0003 32.0000 1.9462 1.9485 403.5887 404.1697 0.0903 -1.0000 -1.0000 0925761 1595358574.00 151.4920 60.0003 32.0000 1.9461 1.9484 403.7007 404.2827 0.0905 -1.0000 -1.0000 0925823 1595358574.10 151.4920 60.0003 32.0000 1.9461 1.9484 403.8046 404.3861 0.0903 -1.0000 -1.0000 0925886 1595358574.20 151.4920 60.0003 32.0000 1.9458 1.9481 403.8005 404.3821 0.0903 -1.0000 -1.0000 0926620 1595358574.30 151.4920 60.0003 32.0000 1.9455 1.9478 403.7874 404.3697 0.0905 -1.0000 -1.0000 0926698 1595358574.40 151.4920 60.0003 32.0000 1.9461 1.9484 403.7795 404.3616 0.0905 -1.0000 -1.0000 0926760 1595358574.50 151.4899 60.0003 32.0000 1.9464 1.9487 403.5904 404.1734 0.0906 -1.0000 -1.0000 0926823 1595358574.60 151.4892 60.0003 32.0000 1.9465 1.9488 403.5463 404.1287 0.0905 -1.0000 -1.0000 0926901 1595358574.70 151.4892 60.0003 32.0000 1.9467 1.9490 403.7447 404.3260 0.0904 -1.0000 -1.0000 0926964 1595358574.80 151.4892 60.0003 32.0000 1.9465 1.9488 403.7717 404.3542 0.0905 -1.0000 -1.0000 0927026 1595358574.90 151.4892 60.0003 32.0000 1.9450 1.9473 403.7781 404.3609 0.0905 -1.0000 -1.0000 0927104 1595358575.00 151.4892 60.0003 32.0000 1.9454 1.9477 403.6971 404.2784 0.0903 -1.0000 -1.0000 0927167 1595358575.10 151.4947 60.0008 32.0000 1.9465 1.9488 403.6633 404.2447 0.0903 -1.0000 -1.0000 0927229 1595358575.20 151.4947 60.0008 32.0000 1.9468 1.9491 403.6093 404.1906 0.0903 -1.0000 -1.0000 0927292 1595358575.30 151.4947 60.0008 32.0000 1.9470 1.9493 403.7289 404.3121 0.0906 -1.0000 -1.0000 0927354 1595358575.40 151.4947 60.0008 32.0000 1.9464 1.9487 403.7855 404.3677 0.0904 -1.0000 -1.0000 0927417 1595358575.50 151.4947 60.0008 32.0000 1.9459 1.9482 403.7618 404.3437 0.0904 -1.0000 -1.0000 0927495 1595358575.60 151.5368 60.0008 32.0000 1.9456 1.9479 403.8737 404.4550 0.0903 -1.0000 -1.0000 0927557 1595358575.70 151.5368 60.0008 32.0000 1.9466 1.9490 403.8237 404.4051 0.0903 -1.0000 -1.0000 0927620 1595358575.80 151.5368 60.0008 32.0000 1.9463 1.9486 403.6697 404.2514 0.0904 -1.0000 -1.0000 0927698 1595358575.90 151.5368 60.0008 32.0000 1.9467 1.9491 403.6213 404.2023 0.0903 -1.0000 -1.0000 0927760 1595358576.00 151.5368 60.0008 32.0000 1.9463 1.9486 403.6842 404.2656 0.0903 -1.0000 -1.0000 0927823 1595358576.10 151.5368 60.0008 32.0000 1.9462 1.9485 403.7711 404.3524 0.0903 -1.0000 -1.0000 0927885 1595358576.20 151.5368 60.0008 32.0000 1.9461 1.9484 403.8832 404.4661 0.0905 -1.0000 -1.0000 0927948 1595358576.30 151.5368 60.0008 32.0000 1.9461 1.9484 403.7658 404.3483 0.0904 -1.0000 -1.0000 0928026 1595358576.40 151.5368 60.0008 32.0000 1.9467 1.9490 403.6449 404.2265 0.0904 -1.0000 -1.0000 0928088 1595358576.50 151.5368 60.0008 32.0000 1.9464 1.9487 403.5921 404.1728 0.0903 -1.0000 -1.0000 0928151 1595358576.60 151.5368 60.0008 32.0000 1.9458 1.9482 403.6057 404.1879 0.0905 -1.0000 -1.0000 0928229 1595358576.70 151.4796 60.0008 32.0000 1.9454 1.9477 403.7099 404.2927 0.0906 -1.0000 -1.0000 0928292 1595358576.80 151.4796 60.0008 32.0000 1.9447 1.9470 403.8314 404.4150 0.0906 -1.0000 -1.0000 0929369 1595358576.90 151.4796 60.0008 32.0000 1.9452 1.9475 403.8056 404.3878 0.0904 -1.0000 -1.0000 0929447 1595358577.00 151.4796 60.0008 32.0000 1.9457 1.9480 403.6173 404.1997 0.0905 -1.0000 -1.0000 0929510 1595358577.10 151.4796 60.0008 32.0000 1.9456 1.9479 403.5487 404.1308 0.0905 -1.0000 -1.0000 0929572 1595358577.20 151.4796 60.0008 32.0000 1.9449 1.9473 403.7473 404.3303 0.0906 -1.0000 -1.0000 0929651 1595358577.30 151.4818 60.0008 32.0000 1.9451 1.9474 403.8400 404.4225 0.0904 -1.0000 -1.0000 0929713 1595358577.40 151.4818 60.0008 32.0000 1.9453 1.9477 403.8655 404.4481 0.0905 -1.0000 -1.0000 0929776 1595358577.50 151.4818 60.0008 32.0000 1.9458 1.9481 403.5978 404.1799 0.0905 -1.0000 -1.0000 0929854 1595358577.60 151.4818 60.0008 32.0000 1.9459 1.9482 403.5842 404.1661 0.0905 -1.0000 -1.0000 0929916 1595358577.70 151.4818 60.0008 32.0000 1.9464 1.9487 403.5699 404.1528 0.0907 -1.0000 -1.0000 0929979 1595358577.80 151.5013 60.0008 32.0000 1.9460 1.9483 403.7028 404.2849 0.0904 -1.0000 -1.0000 0930056 1595358577.90 151.5183 60.0008 32.0000 1.9453 1.9476 403.7247 404.3069 0.0905 -1.0000 -1.0000 0930119 1595358578.00 151.5183 60.0008 32.0000 1.9454 1.9477 403.7305 404.3129 0.0905 -1.0000 -1.0000 0930182 1595358578.10 151.5183 60.0008 32.0000 1.9461 1.9484 403.5677 404.1487 0.0903 -1.0000 -1.0000 0930244 1595358578.20 151.5183 60.0008 32.0000 1.9462 1.9485 403.5389 404.1204 0.0904 -1.0000 -1.0000 0930306 1595358578.30 151.5183 60.0008 32.0000 1.9465 1.9488 403.6373 404.2193 0.0904 -1.0000 -1.0000 0930385 1595358578.40 151.5200 60.0008 32.0000 1.9452 1.9475 403.7596 404.3407 0.0902 -1.0000 -1.0000 0930447 1595358578.50 151.5200 60.0008 32.0000 1.9455 1.9478 403.8221 404.4040 0.0904 -1.0000 -1.0000 0930509 1595358578.60 151.5200 60.0008 32.0000 1.9458 1.9482 403.7077 404.2899 0.0905 -1.0000 -1.0000 0930588 1595358578.70 151.5200 60.0008 32.0000 1.9466 1.9490 403.5959 404.1782 0.0905 -1.0000 -1.0000 0930650 1595358578.80 151.4974 60.0008 32.0000 1.9464 1.9487 403.6064 404.1888 0.0905 -1.0000 -1.0000 0930713 1595358578.90 151.4974 60.0008 32.0000 1.9464 1.9488 403.5790 404.1611 0.0904 -1.0000 -1.0000 0930775 1595358579.00 151.4974 60.0008 32.0000 1.9457 1.9480 403.5772 404.1596 0.0906 -1.0000 -1.0000 0930838 1595358579.10 151.4974 60.0008 32.0000 1.9451 1.9474 403.7465 404.3298 0.0906 -1.0000 -1.0000 0930900 1595358579.20 151.4974 60.0008 32.0000 1.9443 1.9466 403.7898 404.3728 0.0906 -1.0000 -1.0000 0930978 1595358579.30 151.4974 60.0008 32.0000 1.9461 1.9484 403.7909 404.3730 0.0904 -1.0000 -1.0000 0931103 1595358579.40 151.4974 60.0008 32.0000 1.9458 1.9481 403.6334 404.2155 0.0905 -1.0000 -1.0000 0931166 1595358579.50 151.4664 60.0008 32.0000 1.9469 1.9492 403.5730 404.1548 0.0904 -1.0000 -1.0000 0931244 1595358579.60 151.4664 60.0008 32.0000 1.9460 1.9483 403.6548 404.2372 0.0905 -1.0000 -1.0000 0931306 1595358579.70 151.4664 60.0008 32.0000 1.9451 1.9474 403.6443 404.2255 0.0903 -1.0000 -1.0000 0931369 1595358579.80 151.4664 60.0008 32.0000 1.9460 1.9483 403.7545 404.3361 0.0904 -1.0000 -1.0000 0931431 1595358579.90 151.4664 60.0008 32.0000 1.9458 1.9481 403.7661 404.3491 0.0906 -1.0000 -1.0000 0931634 1595358580.00 151.4664 60.0008 32.0000 1.9463 1.9486 403.6116 404.1953 0.0906 -1.0000 -1.0000 0931697 1595358580.10 151.4230 60.0008 32.0000 1.9467 1.9490 403.5882 404.1702 0.0904 -1.0000 -1.0000 0931759 1595358580.20 151.4187 60.0008 32.0000 1.9459 1.9482 403.5554 404.1373 0.0905 -1.0000 -1.0000 0931822 1595358580.30 151.4187 60.0008 32.0000 1.9459 1.9482 403.6015 404.1833 0.0904 -1.0000 -1.0000 0931900 1595358580.40 151.4187 60.0008 32.0000 1.9455 1.9478 403.7234 404.3058 0.0905 -1.0000 -1.0000 0932337 1595358580.50 151.4187 60.0008 32.0000 1.9453 1.9476 403.7644 404.3462 0.0904 -1.0000 -1.0000 0932400 1595358580.60 151.4187 60.0008 32.0000 1.9456 1.9479 403.7092 404.2908 0.0904 -1.0000 -1.0000 0932478 1595358580.70 151.4187 60.0008 32.0000 1.9465 1.9488 403.6114 404.1930 0.0904 -1.0000 -1.0000 0932540 1595358580.80 151.3797 60.0008 32.0000 1.9463 1.9486 403.5880 404.1704 0.0905 -1.0000 -1.0000 0932603 1595358580.90 151.3797 60.0008 32.0000 1.9453 1.9476 403.6903 404.2722 0.0904 -1.0000 -1.0000 0932697 1595358581.00 151.3797 60.0008 32.0000 1.9443 1.9466 403.7475 404.3291 0.0903 -1.0000 -1.0000 0932759 1595358581.10 151.3797 60.0008 32.0000 1.9452 1.9475 403.7246 404.3066 0.0905 -1.0000 -1.0000 0932821 1595358581.20 151.3797 60.0008 32.0000 1.9456 1.9479 403.8097 404.3927 0.0906 -1.0000 -1.0000 0932900 1595358581.30 151.4090 60.0008 32.0000 1.9464 1.9487 403.7196 404.3020 0.0904 -1.0000 -1.0000 0932962 1595358581.40 151.4090 60.0008 32.0000 1.9459 1.9482 403.6200 404.2019 0.0904 -1.0000 -1.0000 0934009 1595358581.50 151.4090 60.0008 32.0000 1.9453 1.9476 403.5387 404.1207 0.0905 -1.0000 -1.0000 0934087 1595358581.60 151.4090 60.0008 32.0000 1.9462 1.9485 403.5291 404.1115 0.0906 -1.0000 -1.0000 0934150 1595358581.70 151.4090 60.0008 32.0000 1.9461 1.9484 403.7714 404.3534 0.0904 -1.0000 -1.0000 0934212 1595358581.80 151.4172 60.0008 32.0000 1.9461 1.9484 403.6978 404.2798 0.0905 -1.0000 -1.0000 0934274 1595358581.90 151.4389 60.0008 32.0000 1.9464 1.9487 403.7723 404.3549 0.0904 -1.0000 -1.0000 0934353 1595358582.00 151.4389 60.0008 32.0000 1.9460 1.9483 403.6290 404.2109 0.0905 -1.0000 -1.0000 0934415 1595358582.10 151.4389 60.0008 32.0000 1.9464 1.9487 403.5844 404.1663 0.0904 -1.0000 -1.0000 0934478 1595358582.20 151.4389 60.0008 32.0000 1.9457 1.9480 403.5784 404.1596 0.0904 -1.0000 -1.0000 0934540 1595358582.30 151.4389 60.0008 32.0000 1.9455 1.9479 403.6736 404.2556 0.0904 -1.0000 -1.0000 0934618 1595358582.40 151.4498 60.0008 32.0000 1.9451 1.9474 403.7525 404.3344 0.0904 -1.0000 -1.0000 0934681 1595358582.50 151.4498 60.0008 32.0000 1.9451 1.9474 403.8828 404.4658 0.0906 -1.0000 -1.0000 0934743 1595358582.60 151.4498 60.0008 32.0000 1.9458 1.9481 403.7965 404.3788 0.0904 -1.0000 -1.0000 0934821 1595358582.70 151.4498 60.0008 32.0000 1.9449 1.9472 403.8157 404.3972 0.0903 -1.0000 -1.0000 0934883 1595358582.80 151.4498 60.0008 32.0000 1.9458 1.9481 403.6646 404.2465 0.0905 -1.0000 -1.0000 0934946 1595358582.90 151.5180 60.0008 32.0000 1.9465 1.9489 403.5888 404.1709 0.0905 -1.0000 -1.0000 0935009 1595358583.00 151.5180 60.0008 32.0000 1.9460 1.9483 403.6637 404.2461 0.0905 -1.0000 -1.0000 0935071 1595358583.10 151.5180 60.0008 32.0000 1.9455 1.9478 403.7885 404.3706 0.0904 -1.0000 -1.0000 0935133 1595358583.20 151.5180 60.0008 32.0000 1.9456 1.9479 403.7615 404.3444 0.0905 -1.0000 -1.0000 0935211 1595358583.30 151.5180 60.0008 32.0000 1.9461 1.9484 403.6932 404.2755 0.0906 -1.0000 -1.0000 0935274 1595358583.40 151.5180 60.0008 32.0000 1.9462 1.9485 403.6191 404.2013 0.0904 -1.0000 -1.0000 0935336 1595358583.50 151.5180 60.0008 32.0000 1.9467 1.9490 403.6869 404.2690 0.0904 -1.0000 -1.0000 0935618 1595358583.60 151.5180 60.0008 32.0000 1.9462 1.9485 403.5692 404.1505 0.0903 -1.0000 -1.0000 0935680 1595358583.70 151.5180 60.0008 32.0000 1.9461 1.9484 403.6260 404.2081 0.0905 -1.0000 -1.0000 0935743 1595358583.80 151.5180 60.0008 32.0000 1.9461 1.9484 403.5956 404.1768 0.0904 -1.0000 -1.0000 0935821 1595358583.90 151.5180 60.0008 32.0000 1.9455 1.9478 403.7710 404.3532 0.0904 -1.0000 -1.0000 0935883 1595358584.00 151.5397 60.0008 32.0000 1.9452 1.9475 403.6608 404.2436 0.0906 -1.0000 -1.0000 0935962 1595358584.10 151.5397 60.0008 32.0000 1.9461 1.9484 403.6794 404.2618 0.0905 -1.0000 -1.0000 0936024 1595358584.20 151.5397 60.0008 32.0000 1.9464 1.9487 403.5714 404.1527 0.0903 -1.0000 -1.0000 0936086 1595358584.30 151.5397 60.0008 32.0000 1.9460 1.9483 403.7039 404.2857 0.0904 -1.0000 -1.0000 0936149 1595358584.40 151.5397 60.0008 32.0000 1.9460 1.9483 403.8116 404.3942 0.0905 -1.0000 -1.0000 0936211 1595358584.50 151.5397 60.0008 32.0000 1.9452 1.9475 403.8001 404.3828 0.0905 -1.0000 -1.0000 0936399 1595358584.60 151.5397 60.0008 32.0000 1.9451 1.9474 403.7125 404.2951 0.0905 -1.0000 -1.0000 0936461 1595358584.70 151.5582 60.0015 32.0000 1.9457 1.9480 403.6664 404.2484 0.0904 -1.0000 -1.0000 0936555 1595358584.80 151.5582 60.0015 32.0000 1.9467 1.9490 403.5737 404.1553 0.0904 -1.0000 -1.0000 0936633 1595358584.90 151.5582 60.0015 32.0000 1.9462 1.9485 403.5510 404.1324 0.0903 -1.0000 -1.0000 0936696 1595358585.00 151.5582 60.0015 32.0000 1.9457 1.9481 403.6196 404.2014 0.0905 -1.0000 -1.0000 0936868 1595358585.10 151.5582 60.0015 32.0000 1.9457 1.9480 403.7950 404.3780 0.0905 -1.0000 -1.0000 0936930 1595358585.20 151.4916 60.0015 32.0000 1.9450 1.9473 403.7687 404.3511 0.0905 -1.0000 -1.0000 0937008 1595358585.30 151.4916 60.0015 32.0000 1.9455 1.9478 403.7029 404.2853 0.0905 -1.0000 -1.0000 0937086 1595358585.40 151.4916 60.0015 32.0000 1.9459 1.9482 403.5669 404.1490 0.0904 -1.0000 -1.0000 0937149 1595358585.50 151.4916 60.0015 32.0000 1.9464 1.9487 403.5884 404.1701 0.0904 -1.0000 -1.0000 0937383 1595358585.60 151.4916 60.0015 32.0000 1.9464 1.9487 403.6521 404.2346 0.0905 -1.0000 -1.0000 0937445 1595358585.70 151.4800 60.0015 32.0000 1.9450 1.9474 403.7347 404.3169 0.0905 -1.0000 -1.0000 0937508 1595358585.80 151.4635 60.0015 32.0000 1.9450 1.9473 403.7315 404.3137 0.0905 -1.0000 -1.0000 0937586 1595358585.90 151.4635 60.0015 32.0000 1.9452 1.9475 403.7219 404.3041 0.0905 -1.0000 -1.0000 0937649 1595358586.00 151.4635 60.0015 32.0000 1.9461 1.9484 403.6563 404.2387 0.0904 -1.0000 -1.0000 0937711 1595358586.10 151.4635 60.0015 32.0000 1.9454 1.9477 403.5597 404.1423 0.0906 -1.0000 -1.0000 0938399 1595358586.20 151.4635 60.0015 32.0000 1.9457 1.9480 403.6597 404.2418 0.0904 -1.0000 -1.0000 0938461 1595358586.30 151.4950 60.0015 32.0000 1.9455 1.9478 403.7903 404.3734 0.0906 -1.0000 -1.0000 0938523 1595358586.40 151.4950 60.0015 32.0000 1.9460 1.9483 403.6910 404.2742 0.0906 -1.0000 -1.0000 0938586 1595358586.50 151.4950 60.0015 32.0000 1.9454 1.9477 403.6170 404.1993 0.0905 -1.0000 -1.0000 0938648 1595358586.60 151.4950 60.0015 32.0000 1.9465 1.9488 403.6693 404.2515 0.0905 -1.0000 -1.0000 0938726 1595358586.70 151.4950 60.0015 32.0000 1.9457 1.9480 403.5713 404.1532 0.0904 -1.0000 -1.0000 0938804 1595358586.80 151.4950 60.0015 32.0000 1.9462 1.9485 403.6225 404.2039 0.0903 -1.0000 -1.0000 0938883 1595358586.90 151.4562 60.0015 32.0000 1.9458 1.9481 403.6499 404.2320 0.0904 -1.0000 -1.0000 0938961 1595358587.00 151.4562 60.0015 32.0000 1.9457 1.9480 403.7050 404.2868 0.0904 -1.0000 -1.0000 0939023 1595358587.10 151.4562 60.0015 32.0000 1.9459 1.9483 403.5849 404.1665 0.0904 -1.0000 -1.0000 0939101 1595358587.20 151.4562 60.0015 32.0000 1.9462 1.9485 403.5477 404.1298 0.0905 -1.0000 -1.0000 0939179 1595358587.30 151.4562 60.0015 32.0000 1.9467 1.9490 403.6204 404.2025 0.0904 -1.0000 -1.0000 0939242 1595358587.40 151.4562 60.0015 32.0000 1.9453 1.9476 403.8663 404.4473 0.0903 -1.0000 -1.0000 0939304 1595358587.50 151.4526 60.0015 32.0000 1.9455 1.9479 403.7568 404.3387 0.0904 -1.0000 -1.0000 0939383 1595358587.60 151.5127 60.0015 32.0000 1.9460 1.9484 403.7634 404.3459 0.0905 -1.0000 -1.0000 0939601 1595358587.70 151.5127 60.0015 32.0000 1.9465 1.9488 403.6541 404.2360 0.0904 -1.0000 -1.0000 0939664 1595358587.80 151.5127 60.0015 32.0000 1.9465 1.9488 403.6361 404.2180 0.0904 -1.0000 -1.0000 0939742 1595358587.90 151.5127 60.0015 32.0000 1.9469 1.9492 403.7451 404.3264 0.0903 -1.0000 -1.0000 0939804 1595358588.00 151.5127 60.0015 32.0000 1.9460 1.9483 403.7798 404.3614 0.0904 -1.0000 -1.0000 0939867 1595358588.10 151.5127 60.0015 32.0000 1.9454 1.9477 403.7903 404.3734 0.0906 -1.0000 -1.0000 0940117 1595358588.20 151.5127 60.0015 32.0000 1.9466 1.9489 403.8596 404.4418 0.0904 -1.0000 -1.0000 0940179 1595358588.30 151.5127 60.0015 32.0000 1.9460 1.9483 403.8559 404.4377 0.0904 -1.0000 -1.0000 0940242 1595358588.40 151.5127 60.0015 32.0000 1.9456 1.9479 403.7714 404.3538 0.0905 -1.0000 -1.0000 0940304 1595358588.50 151.5059 60.0015 32.0000 1.9464 1.9487 403.6289 404.2105 0.0904 -1.0000 -1.0000 0940382 1595358588.60 151.4951 60.0015 32.0000 1.9464 1.9487 403.6815 404.2632 0.0904 -1.0000 -1.0000 0940445 1595358588.70 151.4951 60.0015 32.0000 1.9462 1.9486 403.7828 404.3650 0.0905 -1.0000 -1.0000 0940507 1595358588.80 151.4951 60.0015 32.0000 1.9454 1.9477 403.8544 404.4372 0.0905 -1.0000 -1.0000 0940570 1595358588.90 151.4951 60.0015 32.0000 1.9462 1.9485 403.8130 404.3948 0.0904 -1.0000 -1.0000 0940648 1595358589.00 151.4951 60.0015 32.0000 1.9465 1.9489 403.7216 404.3035 0.0904 -1.0000 -1.0000 0940710 1595358589.10 151.5596 60.0015 32.0000 1.9467 1.9490 403.6472 404.2300 0.0905 -1.0000 -1.0000 0940992 1595358589.20 151.5596 60.0015 32.0000 1.9463 1.9486 403.7297 404.3121 0.0905 -1.0000 -1.0000 0941070 1595358589.30 151.5596 60.0015 32.0000 1.9458 1.9482 403.8322 404.4147 0.0905 -1.0000 -1.0000 0941132 1595358589.40 151.5596 60.0015 32.0000 1.9455 1.9478 403.7985 404.3812 0.0905 -1.0000 -1.0000 0941195 1595358589.50 151.5596 60.0015 32.0000 1.9460 1.9483 403.8622 404.4445 0.0904 -1.0000 -1.0000 0941257 1595358589.60 151.5596 60.0015 32.0000 1.9468 1.9491 403.7434 404.3253 0.0904 -1.0000 -1.0000 0941491 1595358589.70 151.5698 60.0009 32.0000 1.9468 1.9491 403.7028 404.2853 0.0905 -1.0000 -1.0000 0941554 1595358589.80 151.5698 60.0009 32.0000 1.9460 1.9484 403.7730 404.3547 0.0903 -1.0000 -1.0000 0941632 1595358589.90 151.5698 60.0009 32.0000 1.9464 1.9487 403.8162 404.3983 0.0905 -1.0000 -1.0000 0941694 1595358590.00 151.5698 60.0009 32.0000 1.9464 1.9487 403.8999 404.4818 0.0903 -1.0000 -1.0000 0941757 1595358590.10 151.5698 60.0009 32.0000 1.9464 1.9487 403.8049 404.3866 0.0904 -1.0000 -1.0000 0941819 1595358590.20 151.6556 60.0009 32.0000 1.9461 1.9484 403.6906 404.2726 0.0904 -1.0000 -1.0000 0942054 1595358590.30 151.6556 60.0009 32.0000 1.9463 1.9486 403.6373 404.2183 0.0903 -1.0000 -1.0000 0942132 1595358590.40 151.6556 60.0009 32.0000 1.9460 1.9483 403.7491 404.3313 0.0904 -1.0000 -1.0000 0942194 1595358590.50 151.6556 60.0009 32.0000 1.9463 1.9486 403.8292 404.4109 0.0903 -1.0000 -1.0000 0942257 1595358590.60 151.6556 60.0009 32.0000 1.9458 1.9481 403.9349 404.5169 0.0904 -1.0000 -1.0000 0942335 1595358590.70 151.6556 60.0009 32.0000 1.9455 1.9478 403.8527 404.4346 0.0904 -1.0000 -1.0000 0942632 1595358590.80 151.5131 60.0009 32.0000 1.9460 1.9483 403.6445 404.2265 0.0905 -1.0000 -1.0000 0942694 1595358590.90 151.5131 60.0009 32.0000 1.9460 1.9483 403.6154 404.1962 0.0902 -1.0000 -1.0000 0942773 1595358591.00 151.5131 60.0009 32.0000 1.9460 1.9483 403.6157 404.1968 0.0904 -1.0000 -1.0000 0942835 1595358591.10 151.5131 60.0009 32.0000 1.9455 1.9478 403.7634 404.3445 0.0902 -1.0000 -1.0000 0942897 1595358591.20 151.5131 60.0009 32.0000 1.9451 1.9474 403.7390 404.3199 0.0903 -1.0000 -1.0000 0942960 1595358591.30 151.5316 60.0009 32.0000 1.9450 1.9473 403.8303 404.4123 0.0904 -1.0000 -1.0000 0943038 1595358591.40 151.5316 60.0009 32.0000 1.9451 1.9474 403.8063 404.3876 0.0903 -1.0000 -1.0000 0943100 1595358591.50 151.5316 60.0009 32.0000 1.9465 1.9489 403.6415 404.2238 0.0905 -1.0000 -1.0000 0943163 1595358591.60 151.5316 60.0009 32.0000 1.9463 1.9486 403.6459 404.2277 0.0904 -1.0000 -1.0000 0943225 1595358591.70 151.5316 60.0009 32.0000 1.9461 1.9484 403.6675 404.2487 0.0903 -1.0000 -1.0000 0943350 1595358591.80 151.5176 60.0009 32.0000 1.9453 1.9476 403.8045 404.3855 0.0903 -1.0000 -1.0000 0943428 1595358591.90 151.5060 60.0009 32.0000 1.9455 1.9478 403.5852 404.1670 0.0905 -1.0000 -1.0000 0943491 1595358592.00 151.5060 60.0009 32.0000 1.9455 1.9478 403.6620 404.2441 0.0904 -1.0000 -1.0000 0943554 1595358592.10 151.5060 60.0009 32.0000 1.9457 1.9480 403.6209 404.2021 0.0904 -1.0000 -1.0000 0943616 1595358592.20 151.5060 60.0009 32.0000 1.9454 1.9477 403.6218 404.2051 0.0906 -1.0000 -1.0000 0943709 1595358592.30 151.5060 60.0009 32.0000 1.9453 1.9477 403.7561 404.3376 0.0903 -1.0000 -1.0000 0943772 1595358592.40 151.5629 60.0009 32.0000 1.9452 1.9475 403.8071 404.3891 0.0904 -1.0000 -1.0000 0943834 1595358592.50 151.5629 60.0009 32.0000 1.9459 1.9482 403.8947 404.4778 0.0906 -1.0000 -1.0000 0943897 1595358592.60 151.5629 60.0009 32.0000 1.9461 1.9485 403.8199 404.4029 0.0905 -1.0000 -1.0000 0943975 1595358592.70 151.5629 60.0009 32.0000 1.9458 1.9481 403.6682 404.2506 0.0905 -1.0000 -1.0000 0944225 1595358592.80 151.5629 60.0009 32.0000 1.9456 1.9479 403.6162 404.1987 0.0905 -1.0000 -1.0000 0944288 1595358592.90 151.5119 60.0009 32.0000 1.9465 1.9488 403.7058 404.2872 0.0904 -1.0000 -1.0000 0944350 1595358593.00 151.5119 60.0009 32.0000 1.9463 1.9486 403.7808 404.3624 0.0903 -1.0000 -1.0000 0944413 1595358593.10 151.5119 60.0009 32.0000 1.9453 1.9476 403.8462 404.4279 0.0903 -1.0000 -1.0000 0944475 1595358593.20 151.5119 60.0009 32.0000 1.9461 1.9484 403.7907 404.3724 0.0904 -1.0000 -1.0000 0945225 1595358593.30 151.5119 60.0009 32.0000 1.9462 1.9485 403.6625 404.2440 0.0903 -1.0000 -1.0000 0945287 1595358593.40 151.5072 60.0009 32.0000 1.9460 1.9484 403.5844 404.1668 0.0905 -1.0000 -1.0000 0945350 1595358593.50 151.4544 60.0009 32.0000 1.9462 1.9485 403.5819 404.1635 0.0904 -1.0000 -1.0000 0945428 1595358593.60 151.4544 60.0009 32.0000 1.9463 1.9486 403.6300 404.2130 0.0906 -1.0000 -1.0000 0945491 1595358593.70 151.4544 60.0009 32.0000 1.9461 1.9484 403.7912 404.3732 0.0904 -1.0000 -1.0000 0945553 1595358593.80 151.4544 60.0009 32.0000 1.9452 1.9475 403.8510 404.4328 0.0903 -1.0000 -1.0000 0945850 1595358593.90 151.4544 60.0009 32.0000 1.9456 1.9479 403.7552 404.3375 0.0905 -1.0000 -1.0000 0945912 1595358594.00 151.4433 60.0009 32.0000 1.9460 1.9483 403.7031 404.2849 0.0905 -1.0000 -1.0000 0945975 1595358594.10 151.4433 60.0009 32.0000 1.9459 1.9482 403.6887 404.2712 0.0904 -1.0000 -1.0000 0946053 1595358594.20 151.4433 60.0009 32.0000 1.9459 1.9482 403.7133 404.2952 0.0904 -1.0000 -1.0000 0946115 1595358594.30 151.4433 60.0009 32.0000 1.9455 1.9478 403.7734 404.3566 0.0906 -1.0000 -1.0000 0946225 1595358594.40 151.4433 60.0009 32.0000 1.9455 1.9478 403.7843 404.3675 0.0905 -1.0000 -1.0000 0946287 1595358594.50 151.4061 60.0009 32.0000 1.9463 1.9486 403.6939 404.2774 0.0906 -1.0000 -1.0000 0946350 1595358594.60 151.3867 60.0009 32.0000 1.9466 1.9489 403.6871 404.2686 0.0904 -1.0000 -1.0000 0946428 1595358594.70 151.3867 60.0009 32.0000 1.9460 1.9483 403.6261 404.2088 0.0906 -1.0000 -1.0000 0946490 1595358594.80 151.3867 60.0009 32.0000 1.9454 1.9477 403.6405 404.2232 0.0905 -1.0000 -1.0000 0946693 1595358594.90 151.3867 60.0009 32.0000 1.9454 1.9477 403.7920 404.3744 0.0905 -1.0000 -1.0000 0946756 1595358595.00 151.3867 60.0009 32.0000 1.9457 1.9480 403.7734 404.3554 0.0905 -1.0000 -1.0000 0946818 1595358595.10 151.4016 60.0008 32.0000 1.9463 1.9487 403.8381 404.4212 0.0906 -1.0000 -1.0000 0946881 1595358595.20 151.4016 60.0008 32.0000 1.9459 1.9482 403.8027 404.3856 0.0905 -1.0000 -1.0000 0946959 1595358595.30 151.4016 60.0008 32.0000 1.9462 1.9485 403.5885 404.1705 0.0904 -1.0000 -1.0000 0947131 1595358595.40 151.4016 60.0008 32.0000 1.9457 1.9480 403.7104 404.2925 0.0905 -1.0000 -1.0000 0947193 1595358595.50 151.4016 60.0008 32.0000 1.9453 1.9476 403.8095 404.3920 0.0904 -1.0000 -1.0000 0947271 1595358595.60 151.4373 60.0008 32.0000 1.9463 1.9486 403.7097 404.2909 0.0903 -1.0000 -1.0000 0947334 1595358595.70 151.4382 60.0008 32.0000 1.9470 1.9493 403.6668 404.2489 0.0904 -1.0000 -1.0000 0947396 1595358595.80 151.4382 60.0008 32.0000 1.9464 1.9487 403.6029 404.1855 0.0906 -1.0000 -1.0000 0947630 1595358595.90 151.4382 60.0008 32.0000 1.9462 1.9485 403.7130 404.2950 0.0904 -1.0000 -1.0000 0947693 1595358596.00 151.4382 60.0008 32.0000 1.9464 1.9487 403.6874 404.2693 0.0904 -1.0000 -1.0000 0947771 1595358596.10 151.4382 60.0008 32.0000 1.9461 1.9484 403.7772 404.3597 0.0905 -1.0000 -1.0000 0947834 1595358596.20 151.4382 60.0008 32.0000 1.9455 1.9478 403.8941 404.4766 0.0905 -1.0000 -1.0000 0947896 1595358596.30 151.5025 60.0008 32.0000 1.9458 1.9481 403.8807 404.4633 0.0905 -1.0000 -1.0000 0948146 1595358596.40 151.5025 60.0008 32.0000 1.9458 1.9481 403.6962 404.2786 0.0905 -1.0000 -1.0000 0948208 1595358596.50 151.5025 60.0008 32.0000 1.9461 1.9484 403.6358 404.2185 0.0905 -1.0000 -1.0000 0948271 1595358596.60 151.5025 60.0008 32.0000 1.9465 1.9488 403.6161 404.1980 0.0904 -1.0000 -1.0000 0948349 1595358596.70 151.5025 60.0008 32.0000 1.9459 1.9482 403.7080 404.2895 0.0903 -1.0000 -1.0000 0948412 1595358596.80 151.5025 60.0008 32.0000 1.9455 1.9478 403.7244 404.3076 0.0906 -1.0000 -1.0000 0948662 1595358596.90 151.5130 60.0008 32.0000 1.9456 1.9479 403.7895 404.3712 0.0903 -1.0000 -1.0000 0948724 1595358597.00 151.5130 60.0008 32.0000 1.9454 1.9477 403.7201 404.3022 0.0905 -1.0000 -1.0000 0948802 1595358597.10 151.5130 60.0008 32.0000 1.9458 1.9481 403.6435 404.2266 0.0905 -1.0000 -1.0000 0948865 1595358597.20 151.5130 60.0008 32.0000 1.9460 1.9483 403.5602 404.1414 0.0903 -1.0000 -1.0000 0948927 1595358597.30 151.5130 60.0008 32.0000 1.9463 1.9486 403.6167 404.1981 0.0904 -1.0000 -1.0000 0949177 1595358597.40 151.5404 60.0008 32.0000 1.9453 1.9476 403.8101 404.3919 0.0904 -1.0000 -1.0000 0949239 1595358597.50 151.5505 60.0008 32.0000 1.9457 1.9480 403.8452 404.4274 0.0904 -1.0000 -1.0000 0949318 1595358597.60 151.5505 60.0008 32.0000 1.9457 1.9480 403.6923 404.2745 0.0905 -1.0000 -1.0000 0949380 1595358597.70 151.5505 60.0008 32.0000 1.9463 1.9486 403.5959 404.1774 0.0903 -1.0000 -1.0000 0949443 1595358597.80 151.5505 60.0008 32.0000 1.9462 1.9485 403.6497 404.2308 0.0903 -1.0000 -1.0000 0949505 1595358597.90 151.5505 60.0008 32.0000 1.9450 1.9473 403.7797 404.3618 0.0905 -1.0000 -1.0000 0949568 1595358598.00 151.5309 60.0008 32.0000 1.9453 1.9476 403.7819 404.3640 0.0904 -1.0000 -1.0000 0949646 1595358598.10 151.5309 60.0008 32.0000 1.9456 1.9479 403.8004 404.3820 0.0904 -1.0000 -1.0000 0949708 1595358598.20 151.5309 60.0008 32.0000 1.9451 1.9474 403.6811 404.2628 0.0904 -1.0000 -1.0000 0949771 1595358598.30 151.5309 60.0008 32.0000 1.9463 1.9486 403.5760 404.1584 0.0906 -1.0000 -1.0000 0949849 1595358598.40 151.5309 60.0008 32.0000 1.9465 1.9488 403.5899 404.1725 0.0904 -1.0000 -1.0000 0950427 1595358598.50 151.5591 60.0008 32.0000 1.9458 1.9481 403.6547 404.2359 0.0904 -1.0000 -1.0000 0950489 1595358598.60 151.5591 60.0008 32.0000 1.9461 1.9485 403.6343 404.2160 0.0904 -1.0000 -1.0000 0950552 1595358598.70 151.5591 60.0008 32.0000 1.9455 1.9478 403.7780 404.3597 0.0903 -1.0000 -1.0000 0950614 1595358598.80 151.5591 60.0008 32.0000 1.9457 1.9480 403.8031 404.3858 0.0906 -1.0000 -1.0000 0950677 1595358598.90 151.5591 60.0008 32.0000 1.9458 1.9481 403.7368 404.3187 0.0904 -1.0000 -1.0000 0950755 1595358599.00 151.5334 60.0008 32.0000 1.9457 1.9480 403.6693 404.2503 0.0902 -1.0000 -1.0000 0950817 1595358599.10 151.5071 60.0008 32.0000 1.9462 1.9485 403.5998 404.1804 0.0902 -1.0000 -1.0000 0950880 1595358599.20 151.5071 60.0008 32.0000 1.9459 1.9482 403.7095 404.2910 0.0903 -1.0000 -1.0000 0950958 1595358599.30 151.5071 60.0008 32.0000 1.9458 1.9481 403.7098 404.2909 0.0904 -1.0000 -1.0000 0951020 1595358599.40 151.5071 60.0008 32.0000 1.9448 1.9471 403.7490 404.3300 0.0902 -1.0000 -1.0000 0951114 1595358599.50 151.5071 60.0008 32.0000 1.9451 1.9474 403.7773 404.3596 0.0904 -1.0000 -1.0000 0951192 1595358599.60 151.5495 60.0008 32.0000 1.9459 1.9482 403.8332 404.4153 0.0904 -1.0000 -1.0000 0951255 1595358599.70 151.5495 60.0008 32.0000 1.9461 1.9485 403.8577 404.4397 0.0904 -1.0000 -1.0000 0951317 1595358599.80 151.5495 60.0008 32.0000 1.9460 1.9483 403.7751 404.3557 0.0902 -1.0000 -1.0000 0951395 1595358599.90 151.5495 60.0008 32.0000 1.9459 1.9483 403.7566 404.3384 0.0904 -1.0000 -1.0000 0951458 1595358600.00 151.5495 60.0008 32.0000 1.9455 1.9478 403.8022 404.3835 0.0902 -1.0000 -1.0000 0951630 1595358600.10 151.5051 60.0005 32.0000 1.9458 1.9481 403.8056 404.3868 0.0904 -1.0000 -1.0000 0951692 1595358600.20 151.4934 60.0004 32.0000 1.9460 1.9484 403.7704 404.3529 0.0904 -1.0000 -1.0000 0951754 1595358600.30 151.4934 60.0004 32.0000 1.9460 1.9483 403.7165 404.2975 0.0903 -1.0000 -1.0000 0951833 1595358600.40 151.4934 60.0004 32.0000 1.9468 1.9491 403.6718 404.2541 0.0905 -1.0000 -1.0000 0951895 1595358600.50 151.4934 60.0004 32.0000 1.9459 1.9482 403.6730 404.2547 0.0904 -1.0000 -1.0000 0952177 1595358600.60 151.4934 60.0004 32.0000 1.9453 1.9476 403.7689 404.3511 0.0905 -1.0000 -1.0000 0952239 1595358600.70 151.4309 60.0004 32.0000 1.9453 1.9476 403.7797 404.3618 0.0904 -1.0000 -1.0000 0952302 1595358600.80 151.4309 60.0004 32.0000 1.9457 1.9480 403.8578 404.4403 0.0905 -1.0000 -1.0000 0952364 1595358600.90 151.4309 60.0004 32.0000 1.9457 1.9480 403.7108 404.2936 0.0906 -1.0000 -1.0000 0952457 1595358601.00 151.4309 60.0004 32.0000 1.9463 1.9486 403.5915 404.1734 0.0904 -1.0000 -1.0000 0952629 1595358601.10 151.4309 60.0004 32.0000 1.9462 1.9485 403.6359 404.2178 0.0904 -1.0000 -1.0000 0952692 1595358601.20 151.4608 60.0004 32.0000 1.9464 1.9487 403.7742 404.3562 0.0904 -1.0000 -1.0000 0952770 1595358601.30 151.4608 60.0004 32.0000 1.9457 1.9480 403.9722 404.5551 0.0905 -1.0000 -1.0000 0952832 1595358601.40 151.4608 60.0004 32.0000 1.9452 1.9475 403.8420 404.4242 0.0905 -1.0000 -1.0000 0952895 1595358601.50 151.4608 60.0004 32.0000 1.9463 1.9487 403.8559 404.4374 0.0903 -1.0000 -1.0000 0953129 1595358601.60 151.4608 60.0004 32.0000 1.9461 1.9484 403.8069 404.3888 0.0904 -1.0000 -1.0000 0953192 1595358601.70 151.4531 60.0004 32.0000 1.9469 1.9492 403.6757 404.2571 0.0903 -1.0000 -1.0000 0953254 1595358601.80 151.4506 60.0004 32.0000 1.9466 1.9489 403.7326 404.3142 0.0904 -1.0000 -1.0000 0953332 1595358601.90 151.4506 60.0004 32.0000 1.9460 1.9483 403.7436 404.3254 0.0904 -1.0000 -1.0000 0953395 1595358602.00 151.4506 60.0004 32.0000 1.9454 1.9477 403.7700 404.3521 0.0904 -1.0000 -1.0000 0953629 1595358602.10 151.4506 60.0004 32.0000 1.9456 1.9479 403.7791 404.3617 0.0906 -1.0000 -1.0000 0953692 1595358602.20 151.4506 60.0004 32.0000 1.9464 1.9487 403.7867 404.3687 0.0904 -1.0000 -1.0000 0953754 1595358602.30 151.4377 60.0004 32.0000 1.9471 1.9494 403.7394 404.3210 0.0904 -1.0000 -1.0000 0953816 1595358602.40 151.4377 60.0004 32.0000 1.9470 1.9493 403.7374 404.3194 0.0904 -1.0000 -1.0000 0953879 1595358602.50 151.4377 60.0004 32.0000 1.9458 1.9481 403.7088 404.2893 0.0902 -1.0000 -1.0000 0954363 1595358602.60 151.4377 60.0004 32.0000 1.9458 1.9481 403.8120 404.3933 0.0903 -1.0000 -1.0000 0954441 1595358602.70 151.4377 60.0004 32.0000 1.9453 1.9476 403.8921 404.4737 0.0903 -1.0000 -1.0000 0954504 1595358602.80 151.5212 60.0004 32.0000 1.9460 1.9483 403.8874 404.4700 0.0905 -1.0000 -1.0000 0954567 1595358602.90 151.5212 60.0004 32.0000 1.9455 1.9478 403.8503 404.4325 0.0905 -1.0000 -1.0000 0954645 1595358603.00 151.5212 60.0004 32.0000 1.9466 1.9489 403.7554 404.3377 0.0905 -1.0000 -1.0000 0954863 1595358603.10 151.5212 60.0004 32.0000 1.9472 1.9495 403.6698 404.2516 0.0904 -1.0000 -1.0000 0954926 1595358603.20 151.5212 60.0004 32.0000 1.9461 1.9484 403.9226 404.5045 0.0904 -1.0000 -1.0000 0955004 1595358603.30 151.5203 60.0004 32.0000 1.9456 1.9479 403.9096 404.4912 0.0903 -1.0000 -1.0000 0955066 1595358603.40 151.5182 60.0004 32.0000 1.9461 1.9485 403.8830 404.4651 0.0904 -1.0000 -1.0000 0955129 1595358603.50 151.5182 60.0004 32.0000 1.9467 1.9490 403.7375 404.3180 0.0903 -1.0000 -1.0000 0955379 1595358603.60 151.5182 60.0004 32.0000 1.9471 1.9494 403.6889 404.2705 0.0903 -1.0000 -1.0000 0955441 1595358603.70 151.5182 60.0004 32.0000 1.9460 1.9483 403.6086 404.1901 0.0904 -1.0000 -1.0000 0955504 1595358603.80 151.5182 60.0004 32.0000 1.9471 1.9494 403.7935 404.3750 0.0903 -1.0000 -1.0000 0955613 1595358603.90 151.5918 60.0004 32.0000 1.9457 1.9480 403.8630 404.4453 0.0905 -1.0000 -1.0000 0955676 1595358604.00 151.5918 60.0004 32.0000 1.9458 1.9481 403.8526 404.4357 0.0905 -1.0000 -1.0000 0955910 1595358604.10 151.5918 60.0004 32.0000 1.9454 1.9477 403.8687 404.4505 0.0904 -1.0000 -1.0000 0955973 1595358604.20 151.5918 60.0004 32.0000 1.9461 1.9484 403.8081 404.3897 0.0903 -1.0000 -1.0000 0956035 1595358604.30 151.5918 60.0004 32.0000 1.9461 1.9485 403.7285 404.3096 0.0903 -1.0000 -1.0000 0956113 1595358604.40 151.5754 60.0004 32.0000 1.9460 1.9483 403.7240 404.3066 0.0905 -1.0000 -1.0000 0956191 1595358604.50 151.5601 60.0004 32.0000 1.9458 1.9481 403.7493 404.3319 0.0905 -1.0000 -1.0000 0956363 1595358604.60 151.5601 60.0004 32.0000 1.9455 1.9478 403.7991 404.3811 0.0904 -1.0000 -1.0000 0956441 1595358604.70 151.5601 60.0004 32.0000 1.9451 1.9475 403.7291 404.3109 0.0904 -1.0000 -1.0000 0956504 1595358604.80 151.5601 60.0004 32.0000 1.9463 1.9487 403.7285 404.3101 0.0904 -1.0000 -1.0000 0956566 1595358604.90 151.5601 60.0004 32.0000 1.9460 1.9483 403.7009 404.2827 0.0904 -1.0000 -1.0000 0956628 1595358605.00 151.5591 60.0000 32.0000 1.9458 1.9481 403.5561 404.1376 0.0904 -1.0000 -1.0000 0956691 1595358605.10 151.5591 60.0000 32.0000 1.9460 1.9483 403.7593 404.3416 0.0904 -1.0000 -1.0000 0956754 1595358605.20 151.5591 60.0000 32.0000 1.9454 1.9478 403.8305 404.4121 0.0904 -1.0000 -1.0000 0956831 1595358605.30 151.5591 60.0000 32.0000 1.9456 1.9479 403.7296 404.3115 0.0904 -1.0000 -1.0000 0956894 1595358605.40 151.5591 60.0000 32.0000 1.9462 1.9485 403.7124 404.2942 0.0904 -1.0000 -1.0000 0956956 1595358605.50 151.4999 60.0000 32.0000 1.9456 1.9479 403.6775 404.2603 0.0906 -1.0000 -1.0000 0957034 1595358605.60 151.4999 60.0000 32.0000 1.9458 1.9481 403.7219 404.3039 0.0904 -1.0000 -1.0000 0957222 1595358605.70 151.4999 60.0000 32.0000 1.9459 1.9482 403.7041 404.2860 0.0903 -1.0000 -1.0000 0957284 1595358605.80 151.4999 60.0000 32.0000 1.9457 1.9480 403.8721 404.4543 0.0905 -1.0000 -1.0000 0957347 1595358605.90 151.4999 60.0000 32.0000 1.9461 1.9484 403.8567 404.4390 0.0905 -1.0000 -1.0000 0957409 1595358606.00 151.4999 60.0000 32.0000 1.9460 1.9483 403.8246 404.4072 0.0904 -1.0000 -1.0000 0957488 1595358606.10 151.5076 60.0000 32.0000 1.9457 1.9480 403.6375 404.2192 0.0904 -1.0000 -1.0000 0957956 1595358606.20 151.5076 60.0000 32.0000 1.9462 1.9485 403.6312 404.2143 0.0906 -1.0000 -1.0000 0958019 1595358606.30 151.5076 60.0000 32.0000 1.9462 1.9485 403.6986 404.2805 0.0904 -1.0000 -1.0000 0958097 1595358606.40 151.5076 60.0000 32.0000 1.9461 1.9484 403.6721 404.2526 0.0902 -1.0000 -1.0000 0958159 1595358606.50 151.5076 60.0000 32.0000 1.9461 1.9484 403.8334 404.4161 0.0905 -1.0000 -1.0000 0958222 1595358606.60 151.5045 60.0000 32.0000 1.9455 1.9478 403.7493 404.3314 0.0904 -1.0000 -1.0000 0958613 1595358606.70 151.5045 60.0000 32.0000 1.9463 1.9486 403.7147 404.2959 0.0903 -1.0000 -1.0000 0958675 1595358606.80 151.5045 60.0000 32.0000 1.9465 1.9488 403.6768 404.2580 0.0904 -1.0000 -1.0000 0958737 1595358606.90 151.5045 60.0000 32.0000 1.9462 1.9485 403.6826 404.2658 0.0906 -1.0000 -1.0000 0958815 1595358607.00 151.5045 60.0000 32.0000 1.9453 1.9476 403.7268 404.3086 0.0903 -1.0000 -1.0000 0958878 1595358607.10 151.5078 60.0000 32.0000 1.9448 1.9471 403.7516 404.3330 0.0904 -1.0000 -1.0000 0958987 1595358607.20 151.5108 60.0000 32.0000 1.9455 1.9478 403.8067 404.3891 0.0905 -1.0000 -1.0000 0959050 1595358607.30 151.5108 60.0000 32.0000 1.9458 1.9481 403.7052 404.2867 0.0903 -1.0000 -1.0000 0959112 1595358607.40 151.5108 60.0000 32.0000 1.9461 1.9484 403.7284 404.3101 0.0903 -1.0000 -1.0000 0959175 1595358607.50 151.5108 60.0000 32.0000 1.9468 1.9491 403.6083 404.1897 0.0905 -1.0000 -1.0000 0959253 1595358607.60 151.5108 60.0000 32.0000 1.9464 1.9487 403.6865 404.2675 0.0903 -1.0000 -1.0000 0959472 1595358607.70 151.4963 60.0000 32.0000 1.9458 1.9481 403.8539 404.4362 0.0905 -1.0000 -1.0000 0959534 1595358607.80 151.4963 60.0000 32.0000 1.9461 1.9484 403.8115 404.3942 0.0905 -1.0000 -1.0000 0959612 1595358607.90 151.4963 60.0000 32.0000 1.9462 1.9485 403.7293 404.3120 0.0905 -1.0000 -1.0000 0959675 1595358608.00 151.4963 60.0000 32.0000 1.9464 1.9487 403.5669 404.1498 0.0905 -1.0000 -1.0000 0959753 1595358608.10 151.4963 60.0000 32.0000 1.9464 1.9487 403.6260 404.2073 0.0904 -1.0000 -1.0000 0959815 1595358608.20 151.4205 60.0000 32.0000 1.9458 1.9481 403.7385 404.3202 0.0904 -1.0000 -1.0000 1000003 1595358608.30 151.3963 60.0000 32.0000 1.9459 1.9482 403.7921 404.3737 0.0904 -1.0000 -1.0000 1000065 1595358608.40 151.3963 60.0000 32.0000 1.9462 1.9485 403.7435 404.3258 0.0904 -1.0000 -1.0000 1000128 1595358608.50 151.3963 60.0000 32.0000 1.9468 1.9491 403.6458 404.2269 0.0903 -1.0000 -1.0000 1000190 1595358608.60 151.3963 60.0000 32.0000 1.9462 1.9485 403.6037 404.1863 0.0905 -1.0000 -1.0000 1000268 1595358608.70 151.3963 60.0000 32.0000 1.9462 1.9485 403.6166 404.1984 0.0905 -1.0000 -1.0000 1000456 1595358608.80 151.4498 60.0000 32.0000 1.9459 1.9482 403.6662 404.2487 0.0905 -1.0000 -1.0000 1000518 1595358608.90 151.4498 60.0000 32.0000 1.9452 1.9475 403.8082 404.3901 0.0904 -1.0000 -1.0000 1000596 1595358609.00 151.4498 60.0000 32.0000 1.9455 1.9478 403.8427 404.4247 0.0905 -1.0000 -1.0000 1000675 1595358609.10 151.4498 60.0000 32.0000 1.9462 1.9486 403.8294 404.4120 0.0905 -1.0000 -1.0000 1000737 1595358609.20 151.4498 60.0000 32.0000 1.9464 1.9487 403.6395 404.2221 0.0905 -1.0000 -1.0000 1000815 1595358609.30 151.4947 60.0000 32.0000 1.9463 1.9486 403.5830 404.1637 0.0903 -1.0000 -1.0000 1000878 1595358609.40 151.4947 60.0000 32.0000 1.9463 1.9486 403.6547 404.2363 0.0905 -1.0000 -1.0000 1000940 1595358609.50 151.4947 60.0000 32.0000 1.9456 1.9479 403.7488 404.3308 0.0904 -1.0000 -1.0000 1001003 1595358609.60 151.4947 60.0000 32.0000 1.9459 1.9483 403.7589 404.3423 0.0905 -1.0000 -1.0000 1001065 1595358609.70 151.4947 60.0000 32.0000 1.9459 1.9482 403.6356 404.2167 0.0903 -1.0000 -1.0000 1001393 1595358609.80 151.4874 59.9996 32.0000 1.9465 1.9489 403.6712 404.2523 0.0903 -1.0000 -1.0000 1001471 1595358609.90 151.4832 59.9994 32.0000 1.9463 1.9486 403.6157 404.1962 0.0903 -1.0000 -1.0000 1001533 1595358610.00 151.4832 59.9994 32.0000 1.9462 1.9485 403.9095 404.4915 0.0904 -1.0000 -1.0000 1001612 1595358610.10 151.4832 59.9994 32.0000 1.9456 1.9480 403.7307 404.3126 0.0904 -1.0000 -1.0000 1001674 1595358610.20 151.4832 59.9994 32.0000 1.9461 1.9485 403.6903 404.2719 0.0904 -1.0000 -1.0000 1001955 1595358610.30 151.4832 59.9994 32.0000 1.9466 1.9490 403.5921 404.1725 0.0902 -1.0000 -1.0000 1002018 1595358610.40 151.4986 59.9994 32.0000 1.9464 1.9487 403.6194 404.2009 0.0904 -1.0000 -1.0000 1002080 1595358610.50 151.4986 59.9994 32.0000 1.9462 1.9485 403.6685 404.2506 0.0905 -1.0000 -1.0000 1002158 1595358610.60 151.4986 59.9994 32.0000 1.9460 1.9483 403.7206 404.3032 0.0904 -1.0000 -1.0000 1002221 1595358610.70 151.4986 59.9994 32.0000 1.9445 1.9468 403.8154 404.3970 0.0903 -1.0000 -1.0000 1002408 1595358610.80 151.4986 59.9994 32.0000 1.9461 1.9484 403.7580 404.3399 0.0904 -1.0000 -1.0000 1002471 1595358610.90 151.5233 59.9994 32.0000 1.9463 1.9486 403.7096 404.2924 0.0906 -1.0000 -1.0000 1002533 1595358611.00 151.5260 59.9994 32.0000 1.9460 1.9484 403.6476 404.2299 0.0905 -1.0000 -1.0000 1002596 1595358611.10 151.5260 59.9994 32.0000 1.9458 1.9481 403.6907 404.2717 0.0902 -1.0000 -1.0000 1002658 1595358611.20 151.5260 59.9994 32.0000 1.9456 1.9480 403.7950 404.3771 0.0904 -1.0000 -1.0000 1002736 1595358611.30 151.5260 59.9994 32.0000 1.9455 1.9478 403.7466 404.3284 0.0904 -1.0000 -1.0000 1002955 1595358611.40 151.5265 59.9994 32.0000 1.9459 1.9482 403.7455 404.3258 0.0901 -1.0000 -1.0000 1003017 1595358611.50 151.5356 59.9994 32.0000 1.9469 1.9492 403.6752 404.2569 0.0904 -1.0000 -1.0000 1003080 1595358611.60 151.5356 59.9994 32.0000 1.9474 1.9497 403.6290 404.2105 0.0903 -1.0000 -1.0000 1003142 1595358611.70 151.5356 59.9994 32.0000 1.9458 1.9481 403.6499 404.2309 0.0903 -1.0000 -1.0000 1003205 1595358611.80 151.5356 59.9994 32.0000 1.9456 1.9479 403.6779 404.2597 0.0904 -1.0000 -1.0000 1003408 1595358611.90 151.5356 59.9994 32.0000 1.9460 1.9483 403.8147 404.3966 0.0904 -1.0000 -1.0000 1003471 1595358612.00 151.5751 59.9994 32.0000 1.9457 1.9480 403.7670 404.3497 0.0906 -1.0000 -1.0000 1003549 1595358612.10 151.5751 59.9994 32.0000 1.9463 1.9486 403.6101 404.1923 0.0905 -1.0000 -1.0000 1003611 1595358612.20 151.5751 59.9994 32.0000 1.9451 1.9474 403.6852 404.2680 0.0905 -1.0000 -1.0000 1003674 1595358612.30 151.5751 59.9994 32.0000 1.9464 1.9487 403.7096 404.2920 0.0905 -1.0000 -1.0000 1003908 1595358612.40 151.5751 59.9994 32.0000 1.9456 1.9479 403.7336 404.3162 0.0905 -1.0000 -1.0000 1003971 1595358612.50 151.5605 59.9994 32.0000 1.9455 1.9478 403.7778 404.3590 0.0903 -1.0000 -1.0000 1004033 1595358612.60 151.5129 59.9994 32.0000 1.9458 1.9481 403.7854 404.3670 0.0904 -1.0000 -1.0000 1004111 1595358612.70 151.5129 59.9994 32.0000 1.9461 1.9484 403.5836 404.1650 0.0903 -1.0000 -1.0000 1004174 1595358612.80 151.5129 59.9994 32.0000 1.9461 1.9484 403.6098 404.1904 0.0902 -1.0000 -1.0000 1004392 1595358612.90 151.5129 59.9994 32.0000 1.9451 1.9474 403.5789 404.1607 0.0905 -1.0000 -1.0000 1004471 1595358613.00 151.5129 59.9994 32.0000 1.9453 1.9476 403.7043 404.2861 0.0904 -1.0000 -1.0000 1004533 1595358613.10 151.5244 59.9994 32.0000 1.9465 1.9488 403.7951 404.3776 0.0905 -1.0000 -1.0000 1004595 1595358613.20 151.5244 59.9994 32.0000 1.9458 1.9481 403.7439 404.3252 0.0903 -1.0000 -1.0000 1004674 1595358613.30 151.5244 59.9994 32.0000 1.9449 1.9472 403.7217 404.3029 0.0903 -1.0000 -1.0000 1005689 1595358613.40 151.5244 59.9994 32.0000 1.9464 1.9487 403.5773 404.1583 0.0903 -1.0000 -1.0000 1005751 1595358613.50 151.5244 59.9994 32.0000 1.9459 1.9482 403.6520 404.2343 0.0905 -1.0000 -1.0000 1005829 1595358613.60 151.5244 59.9994 32.0000 1.9459 1.9482 403.6923 404.2747 0.0905 -1.0000 -1.0000 1005892 1595358613.70 151.5088 59.9994 32.0000 1.9447 1.9470 403.7724 404.3543 0.0903 -1.0000 -1.0000 1005954 1595358613.80 151.5088 59.9994 32.0000 1.9454 1.9477 403.7376 404.3190 0.0904 -1.0000 -1.0000 1006032 1595358613.90 151.5088 59.9994 32.0000 1.9456 1.9479 403.7812 404.3637 0.0905 -1.0000 -1.0000 1006095 1595358614.00 151.5088 59.9994 32.0000 1.9457 1.9481 403.6462 404.2286 0.0905 -1.0000 -1.0000 1006173 1595358614.10 151.5088 59.9994 32.0000 1.9460 1.9483 403.5899 404.1715 0.0903 -1.0000 -1.0000 1006251 1595358614.20 151.5378 59.9994 32.0000 1.9455 1.9478 403.6341 404.2155 0.0904 -1.0000 -1.0000 1006314 1595358614.30 151.5378 59.9994 32.0000 1.9457 1.9481 403.6805 404.2625 0.0905 -1.0000 -1.0000 1006376 1595358614.40 151.5378 59.9994 32.0000 1.9453 1.9476 403.7712 404.3530 0.0903 -1.0000 -1.0000 1006439 1595358614.50 151.5378 59.9994 32.0000 1.9460 1.9483 403.6752 404.2571 0.0904 -1.0000 -1.0000 1006501 1595358614.60 151.5378 59.9994 32.0000 1.9467 1.9490 403.6132 404.1954 0.0905 -1.0000 -1.0000 1006579 1595358614.70 151.5035 59.9994 32.0000 1.9464 1.9487 403.5966 404.1790 0.0905 -1.0000 -1.0000 1006642 1595358614.80 151.4849 59.9994 32.0000 1.9457 1.9480 403.6987 404.2809 0.0905 -1.0000 -1.0000 1006704 1595358614.90 151.4849 59.9994 32.0000 1.9460 1.9483 403.7082 404.2903 0.0904 -1.0000 -1.0000 1006782 1595358615.00 151.4849 59.9994 32.0000 1.9450 1.9473 403.8216 404.4038 0.0904 -1.0000 -1.0000 1006845 1595358615.10 151.4849 59.9994 32.0000 1.9452 1.9475 403.8044 404.3876 0.0906 -1.0000 -1.0000 1006907 1595358615.20 151.4849 59.9994 32.0000 1.9464 1.9487 403.7291 404.3117 0.0905 -1.0000 -1.0000 1006986 1595358615.30 151.4043 59.9994 32.0000 1.9457 1.9480 403.6169 404.1989 0.0905 -1.0000 -1.0000 1007157 1595358615.40 151.4043 59.9994 32.0000 1.9460 1.9483 403.5933 404.1765 0.0905 -1.0000 -1.0000 1007220 1595358615.50 151.4043 59.9994 32.0000 1.9456 1.9479 403.6331 404.2152 0.0905 -1.0000 -1.0000 1007282 1595358615.60 151.4043 59.9994 32.0000 1.9456 1.9479 403.7576 404.3395 0.0903 -1.0000 -1.0000 1007345 1595358615.70 151.4043 59.9994 32.0000 1.9451 1.9474 403.7197 404.3023 0.0905 -1.0000 -1.0000 1007407 1595358615.80 151.4488 59.9994 32.0000 1.9447 1.9470 403.8164 404.3989 0.0905 -1.0000 -1.0000 1007485 1595358615.90 151.4546 59.9994 32.0000 1.9454 1.9477 403.6837 404.2665 0.0906 -1.0000 -1.0000 1007610 1595358616.00 151.4546 59.9994 32.0000 1.9458 1.9481 403.6092 404.1914 0.0905 -1.0000 -1.0000 1007689 1595358616.10 151.4546 59.9994 32.0000 1.9464 1.9487 403.6627 404.2446 0.0904 -1.0000 -1.0000 1007751 1595358616.20 151.4546 59.9994 32.0000 1.9458 1.9481 403.6478 404.2293 0.0904 -1.0000 -1.0000 1007813 1595358616.30 151.4546 59.9994 32.0000 1.9452 1.9475 403.7677 404.3498 0.0904 -1.0000 -1.0000 1007876 1595358616.40 151.4771 59.9994 32.0000 1.9448 1.9471 403.8102 404.3930 0.0905 -1.0000 -1.0000 1008657 1595358616.50 151.4775 59.9994 32.0000 1.9457 1.9480 403.7842 404.3673 0.0906 -1.0000 -1.0000 1008719 1595358616.60 151.4775 59.9994 32.0000 1.9462 1.9485 403.6747 404.2573 0.0905 -1.0000 -1.0000 1008798 1595358616.70 151.4775 59.9994 32.0000 1.9464 1.9488 403.7151 404.2975 0.0905 -1.0000 -1.0000 1008876 1595358616.80 151.4775 59.9994 32.0000 1.9459 1.9483 403.6785 404.2610 0.0905 -1.0000 -1.0000 1008938 1595358616.90 151.4538 59.9994 32.0000 1.9460 1.9483 403.8596 404.4417 0.0904 -1.0000 -1.0000 1009001 1595358617.00 151.4253 59.9994 32.0000 1.9453 1.9476 403.7680 404.3496 0.0903 -1.0000 -1.0000 1009063 1595358617.10 151.4253 59.9994 32.0000 1.9457 1.9480 403.7211 404.3032 0.0905 -1.0000 -1.0000 1009125 1595358617.20 151.4253 59.9994 32.0000 1.9464 1.9487 403.6558 404.2376 0.0904 -1.0000 -1.0000 1009204 1595358617.30 151.4253 59.9994 32.0000 1.9462 1.9486 403.6489 404.2312 0.0905 -1.0000 -1.0000 1009266 1595358617.40 151.4253 59.9994 32.0000 1.9464 1.9487 403.5852 404.1671 0.0904 -1.0000 -1.0000 1009360 1595358617.50 151.4368 59.9994 32.0000 1.9458 1.9481 403.6713 404.2532 0.0904 -1.0000 -1.0000 1009422 1595358617.60 151.4368 59.9994 32.0000 1.9454 1.9477 403.8125 404.3952 0.0906 -1.0000 -1.0000 1009485 1595358617.70 151.4368 59.9994 32.0000 1.9457 1.9480 403.8399 404.4228 0.0905 -1.0000 -1.0000 1009547 1595358617.80 151.4368 59.9994 32.0000 1.9461 1.9484 403.8340 404.4175 0.0906 -1.0000 -1.0000 1009625 1595358617.90 151.4368 59.9994 32.0000 1.9464 1.9487 403.6398 404.2217 0.0905 -1.0000 -1.0000 1009860 1595358618.00 151.4538 59.9994 32.0000 1.9455 1.9478 403.7364 404.3194 0.0905 -1.0000 -1.0000 1009938 1595358618.10 151.4538 59.9994 32.0000 1.9458 1.9482 403.7746 404.3570 0.0905 -1.0000 -1.0000 1010000 1595358618.20 151.4538 59.9994 32.0000 1.9451 1.9474 403.8638 404.4460 0.0904 -1.0000 -1.0000 1010063 1595358618.30 151.4538 59.9994 32.0000 1.9464 1.9487 403.7069 404.2893 0.0905 -1.0000 -1.0000 1010141 1595358618.40 151.4538 59.9994 32.0000 1.9462 1.9486 403.6735 404.2566 0.0906 -1.0000 -1.0000 1010204 1595358618.50 151.4576 59.9994 32.0000 1.9468 1.9491 403.6083 404.1909 0.0905 -1.0000 -1.0000 1010266 1595358618.60 151.4765 59.9994 32.0000 1.9469 1.9492 403.6336 404.2154 0.0904 -1.0000 -1.0000 1010328 1595358618.70 151.4765 59.9994 32.0000 1.9460 1.9483 403.7497 404.3317 0.0904 -1.0000 -1.0000 1010407 1595358618.80 151.4765 59.9994 32.0000 1.9453 1.9477 403.8527 404.4350 0.0904 -1.0000 -1.0000 1010469 1595358618.90 151.4765 59.9994 32.0000 1.9455 1.9478 403.8477 404.4292 0.0903 -1.0000 -1.0000 1010547 1595358619.00 151.4765 59.9994 32.0000 1.9460 1.9483 403.6720 404.2542 0.0906 -1.0000 -1.0000 1010641 1595358619.10 151.5083 59.9994 32.0000 1.9464 1.9487 403.6054 404.1874 0.0905 -1.0000 -1.0000 1010703 1595358619.20 151.5083 59.9994 32.0000 1.9456 1.9479 403.7538 404.3367 0.0906 -1.0000 -1.0000 1010766 1595358619.30 151.5083 59.9994 32.0000 1.9459 1.9482 403.7638 404.3464 0.0905 -1.0000 -1.0000 1010828 1595358619.40 151.5083 59.9994 32.0000 1.9454 1.9477 403.8262 404.4087 0.0905 -1.0000 -1.0000 1010891 1595358619.50 151.5083 59.9994 32.0000 1.9455 1.9478 403.6073 404.1886 0.0904 -1.0000 -1.0000 1011234 1595358619.60 151.5083 59.9994 32.0000 1.9464 1.9487 403.6540 404.2365 0.0906 -1.0000 -1.0000 1011297 1595358619.70 151.5319 60.0001 32.0000 1.9459 1.9482 403.5627 404.1445 0.0904 -1.0000 -1.0000 1011359 1595358619.80 151.5319 60.0001 32.0000 1.9460 1.9483 403.6756 404.2574 0.0904 -1.0000 -1.0000 1011422 1595358619.90 151.5319 60.0001 32.0000 1.9455 1.9478 403.7415 404.3241 0.0906 -1.0000 -1.0000 1011484 1595358620.00 151.5319 60.0001 32.0000 1.9453 1.9476 403.8736 404.4557 0.0904 -1.0000 -1.0000 1011937 1595358620.10 151.5319 60.0001 32.0000 1.9452 1.9475 403.7311 404.3126 0.0904 -1.0000 -1.0000 1012000 1595358620.20 151.5409 60.0001 32.0000 1.9465 1.9489 403.6284 404.2100 0.0903 -1.0000 -1.0000 1012062 1595358620.30 151.5409 60.0001 32.0000 1.9464 1.9487 403.5901 404.1717 0.0904 -1.0000 -1.0000 1012141 1595358620.40 151.5409 60.0001 32.0000 1.9464 1.9487 403.6734 404.2548 0.0904 -1.0000 -1.0000 1012203 1595358620.50 151.5409 60.0001 32.0000 1.9453 1.9476 403.7291 404.3117 0.0906 -1.0000 -1.0000 1012375 1595358620.60 151.5409 60.0001 32.0000 1.9458 1.9481 403.7720 404.3541 0.0904 -1.0000 -1.0000 1012453 1595358620.70 151.5407 60.0001 32.0000 1.9461 1.9484 403.7150 404.2973 0.0905 -1.0000 -1.0000 1012515 1595358620.80 151.5374 60.0001 32.0000 1.9463 1.9486 403.6620 404.2444 0.0905 -1.0000 -1.0000 1012578 1595358620.90 151.5374 60.0001 32.0000 1.9459 1.9483 403.6306 404.2128 0.0905 -1.0000 -1.0000 1012656 1595358621.00 151.5374 60.0001 32.0000 1.9456 1.9479 403.6307 404.2124 0.0904 -1.0000 -1.0000 1012875 1595358621.10 151.5374 60.0001 32.0000 1.9453 1.9476 403.7070 404.2897 0.0905 -1.0000 -1.0000 1012937 1595358621.20 151.5374 60.0001 32.0000 1.9454 1.9477 403.7960 404.3781 0.0904 -1.0000 -1.0000 1013015 1595358621.30 151.5150 60.0001 32.0000 1.9459 1.9482 403.6387 404.2207 0.0905 -1.0000 -1.0000 1013078 1595358621.40 151.5128 60.0001 32.0000 1.9462 1.9485 403.5676 404.1498 0.0905 -1.0000 -1.0000 1013140 1595358621.50 151.5128 60.0001 32.0000 1.9461 1.9484 403.5456 404.1273 0.0904 -1.0000 -1.0000 1013375 1595358621.60 151.5128 60.0001 32.0000 1.9458 1.9481 403.6913 404.2729 0.0904 -1.0000 -1.0000 1013437 1595358621.70 151.5128 60.0001 32.0000 1.9462 1.9485 403.8356 404.4186 0.0904 -1.0000 -1.0000 1013500 1595358621.80 151.5145 60.0001 32.0000 1.9455 1.9478 403.7916 404.3727 0.0903 -1.0000 -1.0000 1013578 1595358621.90 151.5732 60.0001 32.0000 1.9459 1.9482 403.8077 404.3884 0.0903 -1.0000 -1.0000 1013640 1595358622.00 151.5732 60.0001 32.0000 1.9461 1.9484 403.6649 404.2470 0.0904 -1.0000 -1.0000 1013718 1595358622.10 151.5732 60.0001 32.0000 1.9462 1.9485 403.5931 404.1742 0.0904 -1.0000 -1.0000 1013953 1595358622.20 151.5732 60.0001 32.0000 1.9466 1.9489 403.5780 404.1598 0.0904 -1.0000 -1.0000 1014015 1595358622.30 151.5732 60.0001 32.0000 1.9452 1.9475 403.5844 404.1666 0.0905 -1.0000 -1.0000 1014078 1595358622.40 151.5649 60.0001 32.0000 1.9463 1.9486 403.6596 404.2420 0.0905 -1.0000 -1.0000 1014140 1595358622.50 151.5078 60.0001 32.0000 1.9458 1.9482 403.6563 404.2372 0.0903 -1.0000 -1.0000 1014203 1595358622.60 151.5078 60.0001 32.0000 1.9463 1.9486 403.6972 404.2797 0.0905 -1.0000 -1.0000 1014655 1595358622.70 151.5078 60.0001 32.0000 1.9472 1.9495 403.6207 404.2019 0.0903 -1.0000 -1.0000 1014718 1595358622.80 151.5078 60.0001 32.0000 1.9465 1.9488 403.7169 404.2984 0.0904 -1.0000 -1.0000 1014781 1595358622.90 151.5078 60.0001 32.0000 1.9451 1.9474 403.7281 404.3102 0.0904 -1.0000 -1.0000 1014858 1595358623.00 151.4728 60.0001 32.0000 1.9453 1.9476 403.7497 404.3321 0.0905 -1.0000 -1.0000 1014921 1595358623.10 151.4663 60.0001 32.0000 1.9456 1.9479 403.8386 404.4208 0.0905 -1.0000 -1.0000 1015108 1595358623.20 151.4663 60.0001 32.0000 1.9463 1.9486 403.6669 404.2500 0.0905 -1.0000 -1.0000 1015187 1595358623.30 151.4663 60.0001 32.0000 1.9458 1.9481 403.6439 404.2250 0.0903 -1.0000 -1.0000 1015249 1595358623.40 151.4663 60.0001 32.0000 1.9467 1.9491 403.5324 404.1139 0.0904 -1.0000 -1.0000 1015311 1595358623.50 151.4700 60.0001 32.0000 1.9466 1.9489 403.6237 404.2056 0.0905 -1.0000 -1.0000 1015390 1595358623.60 151.5144 60.0001 32.0000 1.9457 1.9480 403.7451 404.3278 0.0905 -1.0000 -1.0000 1015640 1595358623.70 151.5144 60.0001 32.0000 1.9461 1.9485 403.7221 404.3044 0.0905 -1.0000 -1.0000 1015702 1595358623.80 151.5144 60.0001 32.0000 1.9457 1.9480 403.6965 404.2787 0.0905 -1.0000 -1.0000 1015780 1595358623.90 151.5144 60.0001 32.0000 1.9461 1.9484 403.6452 404.2278 0.0905 -1.0000 -1.0000 1015843 1595358624.00 151.5144 60.0001 32.0000 1.9456 1.9479 403.6188 404.2013 0.0906 -1.0000 -1.0000 1015905 1595358624.10 151.4068 60.0001 32.0000 1.9461 1.9484 403.6578 404.2401 0.0904 -1.0000 -1.0000 1016124 1595358624.20 151.4068 60.0001 32.0000 1.9453 1.9476 403.8332 404.4157 0.0906 -1.0000 -1.0000 1016186 1595358624.30 151.4068 60.0001 32.0000 1.9456 1.9479 403.7344 404.3168 0.0904 -1.0000 -1.0000 1016249 1595358624.40 151.4068 60.0001 32.0000 1.9465 1.9488 403.6882 404.2703 0.0904 -1.0000 -1.0000 1016311 1595358624.50 151.4068 60.0001 32.0000 1.9458 1.9481 403.6061 404.1874 0.0904 -1.0000 -1.0000 1016390 1595358624.60 151.4312 59.9999 32.0000 1.9456 1.9479 403.6169 404.1988 0.0904 -1.0000 -1.0000 1016624 1595358624.70 151.4334 59.9998 32.0000 1.9456 1.9479 403.7418 404.3238 0.0904 -1.0000 -1.0000 1016702 1595358624.80 151.4334 59.9998 32.0000 1.9468 1.9491 403.6896 404.2720 0.0905 -1.0000 -1.0000 1016764 1595358624.90 151.4334 59.9998 32.0000 1.9460 1.9483 403.6051 404.1869 0.0904 -1.0000 -1.0000 1016827 1595358625.00 151.4334 59.9998 32.0000 1.9458 1.9481 403.5501 404.1311 0.0903 -1.0000 -1.0000 1016889 1595358625.10 151.4334 59.9998 32.0000 1.9454 1.9477 403.6284 404.2114 0.0905 -1.0000 -1.0000 1016952 1595358625.20 151.4386 59.9998 32.0000 1.9463 1.9486 403.6865 404.2680 0.0904 -1.0000 -1.0000 1017030 1595358625.30 151.4386 59.9998 32.0000 1.9460 1.9483 403.7776 404.3600 0.0905 -1.0000 -1.0000 1017092 1595358625.40 151.4386 59.9998 32.0000 1.9463 1.9487 403.7847 404.3671 0.0905 -1.0000 -1.0000 1017155 1595358625.50 151.4386 59.9998 32.0000 1.9456 1.9479 403.7311 404.3143 0.0907 -1.0000 -1.0000 1017233 1595358625.60 151.4386 59.9998 32.0000 1.9466 1.9489 403.5824 404.1634 0.0903 -1.0000 -1.0000 1017296 1595358625.70 151.4386 59.9998 32.0000 1.9465 1.9488 403.6230 404.2049 0.0904 -1.0000 -1.0000 1017467 1595358625.80 151.4149 59.9998 32.0000 1.9463 1.9486 403.6944 404.2764 0.0904 -1.0000 -1.0000 1017546 1595358625.90 151.4149 59.9998 32.0000 1.9461 1.9484 403.8439 404.4259 0.0904 -1.0000 -1.0000 1017608 1595358626.00 151.4149 59.9998 32.0000 1.9456 1.9479 403.7745 404.3564 0.0904 -1.0000 -1.0000 1017671 1595358626.10 151.4149 59.9998 32.0000 1.9461 1.9484 403.6636 404.2454 0.0904 -1.0000 -1.0000 1017733 1595358626.20 151.4149 59.9998 32.0000 1.9475 1.9498 403.6301 404.2111 0.0903 -1.0000 -1.0000 1017905 1595358626.30 151.4310 59.9998 32.0000 1.9470 1.9494 403.5632 404.1450 0.0904 -1.0000 -1.0000 1017983 1595358626.40 151.4395 59.9998 32.0000 1.9462 1.9485 403.6366 404.2183 0.0904 -1.0000 -1.0000 1018045 1595358626.50 151.4395 59.9998 32.0000 1.9459 1.9482 403.7857 404.3676 0.0904 -1.0000 -1.0000 1018108 1595358626.60 151.4395 59.9998 32.0000 1.9459 1.9482 403.7812 404.3634 0.0905 -1.0000 -1.0000 1018186 1595358626.70 151.4395 59.9998 32.0000 1.9457 1.9480 403.6864 404.2683 0.0904 -1.0000 -1.0000 1018623 1595358626.80 151.4395 59.9998 32.0000 1.9466 1.9489 403.6677 404.2495 0.0904 -1.0000 -1.0000 1018686 1595358626.90 151.4967 59.9998 32.0000 1.9464 1.9487 403.6631 404.2452 0.0904 -1.0000 -1.0000 1018764 1595358627.00 151.4967 59.9998 32.0000 1.9456 1.9479 403.7405 404.3223 0.0904 -1.0000 -1.0000 1018826 1595358627.10 151.4967 59.9998 32.0000 1.9461 1.9484 403.8000 404.3831 0.0906 -1.0000 -1.0000 1018889 1595358627.20 151.4967 59.9998 32.0000 1.9457 1.9481 403.8014 404.3840 0.0905 -1.0000 -1.0000 1019201 1595358627.30 151.4967 59.9998 32.0000 1.9466 1.9489 403.6989 404.2812 0.0905 -1.0000 -1.0000 1019264 1595358627.40 151.4967 59.9998 32.0000 1.9471 1.9494 403.6014 404.1837 0.0905 -1.0000 -1.0000 1019326 1595358627.50 151.4964 59.9998 32.0000 1.9469 1.9492 403.5506 404.1330 0.0905 -1.0000 -1.0000 1019389 1595358627.60 151.4801 59.9998 32.0000 1.9459 1.9482 403.5833 404.1647 0.0903 -1.0000 -1.0000 1019451 1595358627.70 151.4801 59.9998 32.0000 1.9451 1.9474 403.6974 404.2798 0.0906 -1.0000 -1.0000 1019967 1595358627.80 151.4801 59.9998 32.0000 1.9454 1.9477 403.8084 404.3917 0.0905 -1.0000 -1.0000 1020029 1595358627.90 151.4801 59.9998 32.0000 1.9457 1.9480 403.7847 404.3662 0.0903 -1.0000 -1.0000 1020092 1595358628.00 151.4801 59.9998 32.0000 1.9460 1.9483 403.6599 404.2415 0.0904 -1.0000 -1.0000 1020170 1595358628.10 151.5423 59.9998 32.0000 1.9462 1.9486 403.6264 404.2079 0.0903 -1.0000 -1.0000 1020232 1595358628.20 151.5586 59.9998 32.0000 1.9459 1.9482 403.7780 404.3597 0.0905 -1.0000 -1.0000 1020295 1595358628.30 151.5586 59.9998 32.0000 1.9453 1.9476 403.7942 404.3771 0.0905 -1.0000 -1.0000 1020373 1595358628.40 151.5586 59.9998 32.0000 1.9460 1.9483 403.7952 404.3776 0.0905 -1.0000 -1.0000 1020435 1595358628.50 151.5586 59.9998 32.0000 1.9455 1.9479 403.6499 404.2326 0.0905 -1.0000 -1.0000 1020513 1595358628.60 151.5598 59.9998 32.0000 1.9456 1.9479 403.5195 404.1014 0.0905 -1.0000 -1.0000 1020592 1595358628.70 151.5678 59.9998 32.0000 1.9462 1.9485 403.5756 404.1578 0.0905 -1.0000 -1.0000 1020654 1595358628.80 151.5678 59.9998 32.0000 1.9459 1.9482 403.6857 404.2676 0.0905 -1.0000 -1.0000 1020716 1595358628.90 151.5678 59.9998 32.0000 1.9457 1.9480 403.8343 404.4172 0.0905 -1.0000 -1.0000 1020795 1595358629.00 151.5678 59.9998 32.0000 1.9459 1.9482 403.8027 404.3852 0.0905 -1.0000 -1.0000 1020857 1595358629.10 151.5678 59.9998 32.0000 1.9460 1.9483 403.7291 404.3119 0.0906 -1.0000 -1.0000 1020920 1595358629.20 151.4920 59.9998 32.0000 1.9457 1.9480 403.6260 404.2087 0.0905 -1.0000 -1.0000 1020982 1595358629.30 151.4920 59.9998 32.0000 1.9449 1.9472 403.7976 404.3803 0.0906 -1.0000 -1.0000 1021170 1595358629.40 151.4920 59.9998 32.0000 1.9459 1.9482 403.8563 404.4398 0.0906 -1.0000 -1.0000 1021232 1595358629.50 151.4920 59.9998 32.0000 1.9450 1.9473 403.7418 404.3246 0.0906 -1.0000 -1.0000 1021310 1595358629.60 151.4920 59.9998 32.0000 1.9452 1.9475 403.5964 404.1786 0.0904 -1.0000 -1.0000 1021373 1595358629.70 151.4921 59.9998 32.0000 1.9459 1.9482 403.5865 404.1687 0.0905 -1.0000 -1.0000 1021435 1595358629.80 151.5110 60.0000 32.0000 1.9458 1.9481 403.6164 404.1981 0.0904 -1.0000 -1.0000 1021654 1595358629.90 151.5110 60.0000 32.0000 1.9455 1.9478 403.6558 404.2391 0.0908 -1.0000 -1.0000 1021716 1595358630.00 151.5110 60.0000 32.0000 1.9452 1.9475 403.7602 404.3418 0.0903 -1.0000 -1.0000 1021795 1595358630.10 151.5110 60.0000 32.0000 1.9454 1.9477 403.7494 404.3318 0.0905 -1.0000 -1.0000 1021857 1595358630.20 151.5110 60.0000 32.0000 1.9459 1.9482 403.7262 404.3089 0.0905 -1.0000 -1.0000 1021919 1595358630.30 151.5349 60.0000 32.0000 1.9461 1.9484 403.5927 404.1754 0.0905 -1.0000 -1.0000 1022404 1595358630.40 151.5349 60.0000 32.0000 1.9464 1.9487 403.5806 404.1628 0.0906 -1.0000 -1.0000 1022466 1595358630.50 151.5349 60.0000 32.0000 1.9458 1.9481 403.6946 404.2780 0.0906 -1.0000 -1.0000 1022529 1595358630.60 151.5349 60.0000 32.0000 1.9455 1.9478 403.6679 404.2498 0.0904 -1.0000 -1.0000 1022591 1595358630.70 151.5349 60.0000 32.0000 1.9459 1.9482 403.7105 404.2921 0.0904 -1.0000 -1.0000 1022669 1595358630.80 151.5263 60.0000 32.0000 1.9462 1.9485 403.5823 404.1642 0.0904 -1.0000 -1.0000 1022904 1595358630.90 151.5209 60.0000 32.0000 1.9467 1.9491 403.5022 404.0831 0.0903 -1.0000 -1.0000 1022982 1595358631.00 151.5209 60.0000 32.0000 1.9458 1.9481 403.5377 404.1193 0.0904 -1.0000 -1.0000 1023044 1595358631.10 151.5209 60.0000 32.0000 1.9458 1.9481 403.6773 404.2595 0.0905 -1.0000 -1.0000 1023106 1595358631.20 151.5209 60.0000 32.0000 1.9453 1.9476 403.7763 404.3586 0.0905 -1.0000 -1.0000 1023169 1595358631.30 151.5208 60.0000 32.0000 1.9455 1.9478 403.6715 404.2545 0.0905 -1.0000 -1.0000 1023372 1595358631.40 151.5118 60.0000 32.0000 1.9464 1.9488 403.6738 404.2559 0.0905 -1.0000 -1.0000 1023419 1595358631.50 151.5118 60.0000 32.0000 1.9464 1.9487 403.5797 404.1615 0.0904 -1.0000 -1.0000 1023497 1595358631.60 151.5118 60.0000 32.0000 1.9463 1.9486 403.6701 404.2519 0.0904 -1.0000 -1.0000 1023560 1595358631.70 151.5118 60.0000 32.0000 1.9453 1.9476 403.7034 404.2862 0.0905 -1.0000 -1.0000 1023622 1595358631.80 151.5118 60.0000 32.0000 1.9451 1.9474 403.7058 404.2877 0.0904 -1.0000 -1.0000 1023919 1595358631.90 151.5213 60.0000 32.0000 1.9460 1.9483 403.5805 404.1631 0.0906 -1.0000 -1.0000 1023982 1595358632.00 151.5213 60.0000 32.0000 1.9466 1.9490 403.6160 404.1992 0.0906 -1.0000 -1.0000 1024044 1595358632.10 151.5213 60.0000 32.0000 1.9459 1.9482 403.5830 404.1662 0.0906 -1.0000 -1.0000 1024122 1595358632.20 151.5213 60.0000 32.0000 1.9463 1.9486 403.4617 404.0435 0.0904 -1.0000 -1.0000 1024184 1595358632.30 151.5213 60.0000 32.0000 1.9459 1.9482 403.6576 404.2389 0.0904 -1.0000 -1.0000 1024247 1595358632.40 151.5089 60.0000 32.0000 1.9459 1.9482 403.6574 404.2396 0.0905 -1.0000 -1.0000 1024309 1595358632.50 151.4492 60.0000 32.0000 1.9451 1.9474 403.7146 404.2977 0.0905 -1.0000 -1.0000 1024372 1595358632.60 151.4492 60.0000 32.0000 1.9455 1.9478 403.6548 404.2370 0.0905 -1.0000 -1.0000 1024450 1595358632.70 151.4492 60.0000 32.0000 1.9471 1.9494 403.5957 404.1783 0.0905 -1.0000 -1.0000 1024512 1595358632.80 151.4492 60.0000 32.0000 1.9468 1.9491 403.5692 404.1511 0.0905 -1.0000 -1.0000 1024575 1595358632.90 151.4492 60.0000 32.0000 1.9462 1.9485 403.5853 404.1671 0.0904 -1.0000 -1.0000 1024981 1595358633.00 151.4773 60.0000 32.0000 1.9466 1.9489 403.6348 404.2165 0.0904 -1.0000 -1.0000 1025044 1595358633.10 151.4773 60.0000 32.0000 1.9455 1.9479 403.7111 404.2944 0.0905 -1.0000 -1.0000 1025106 1595358633.20 151.4773 60.0000 32.0000 1.9452 1.9475 403.7612 404.3430 0.0904 -1.0000 -1.0000 1025169 1595358633.30 151.4773 60.0000 32.0000 1.9462 1.9485 403.7964 404.3789 0.0905 -1.0000 -1.0000 1025231 1595358633.40 151.4773 60.0000 32.0000 1.9465 1.9488 403.6057 404.1887 0.0906 -1.0000 -1.0000 1025372 1595358633.50 151.4958 60.0000 32.0000 1.9460 1.9483 403.5665 404.1486 0.0904 -1.0000 -1.0000 1025434 1595358633.60 151.4996 60.0000 32.0000 1.9464 1.9488 403.5580 404.1393 0.0903 -1.0000 -1.0000 1025497 1595358633.70 151.4996 60.0000 32.0000 1.9457 1.9480 403.6120 404.1936 0.0904 -1.0000 -1.0000 1025575 1595358633.80 151.4996 60.0000 32.0000 1.9462 1.9485 403.7050 404.2871 0.0905 -1.0000 -1.0000 1025669 1595358633.90 151.4996 60.0000 32.0000 1.9467 1.9490 403.7124 404.2940 0.0903 -1.0000 -1.0000 1025887 1595358634.00 151.4996 60.0000 32.0000 1.9474 1.9497 403.6366 404.2178 0.0903 -1.0000 -1.0000 1025965 1595358634.10 151.4996 60.0000 32.0000 1.9471 1.9494 403.5710 404.1525 0.0905 -1.0000 -1.0000 1026028 1595358634.20 151.4553 59.9994 32.0000 1.9465 1.9488 403.6525 404.2350 0.0905 -1.0000 -1.0000 1026121 1595358634.30 151.4553 59.9994 32.0000 1.9463 1.9486 403.7255 404.3093 0.0907 -1.0000 -1.0000 1026184 1595358634.40 151.4553 59.9994 32.0000 1.9455 1.9479 403.8251 404.4077 0.0905 -1.0000 -1.0000 1026247 1595358634.50 151.4553 59.9994 32.0000 1.9457 1.9480 403.7580 404.3401 0.0904 -1.0000 -1.0000 1026309 1595358634.60 151.4553 59.9994 32.0000 1.9464 1.9487 403.6426 404.2247 0.0905 -1.0000 -1.0000 1026387 1595358634.70 151.4553 59.9994 32.0000 1.9467 1.9490 403.6010 404.1826 0.0903 -1.0000 -1.0000 1026450 1595358634.80 151.4553 59.9994 32.0000 1.9464 1.9487 403.6569 404.2383 0.0904 -1.0000 -1.0000 1026512 1595358634.90 151.4553 59.9994 32.0000 1.9460 1.9483 403.7912 404.3742 0.0906 -1.0000 -1.0000 1026778 1595358635.00 151.4553 59.9994 32.0000 1.9458 1.9481 403.7405 404.3224 0.0903 -1.0000 -1.0000 1026840 1595358635.10 151.4553 59.9994 32.0000 1.9469 1.9492 403.7272 404.3086 0.0904 -1.0000 -1.0000 1026902 1595358635.20 151.4571 59.9994 32.0000 1.9468 1.9491 403.7058 404.2889 0.0906 -1.0000 -1.0000 1026981 1595358635.30 151.4646 59.9994 32.0000 1.9463 1.9486 403.5717 404.1531 0.0904 -1.0000 -1.0000 1027043 1595358635.40 151.4646 59.9994 32.0000 1.9463 1.9486 403.6543 404.2365 0.0905 -1.0000 -1.0000 1027215 1595358635.50 151.4646 59.9994 32.0000 1.9455 1.9478 403.7066 404.2886 0.0904 -1.0000 -1.0000 1027293 1595358635.60 151.4646 59.9994 32.0000 1.9451 1.9475 403.8098 404.3922 0.0905 -1.0000 -1.0000 1027356 1595358635.70 151.4646 59.9994 32.0000 1.9457 1.9480 403.7319 404.3145 0.0905 -1.0000 -1.0000 1027418 1595358635.80 151.5114 59.9994 32.0000 1.9460 1.9483 403.7749 404.3576 0.0905 -1.0000 -1.0000 1027496 1595358635.90 151.5114 59.9994 32.0000 1.9460 1.9483 403.6054 404.1883 0.0906 -1.0000 -1.0000 1027965 1595358636.00 151.5114 59.9994 32.0000 1.9468 1.9491 403.6333 404.2158 0.0905 -1.0000 -1.0000 1028043 1595358636.10 151.5114 59.9994 32.0000 1.9457 1.9480 403.7416 404.3236 0.0904 -1.0000 -1.0000 1028105 1595358636.20 151.5114 59.9994 32.0000 1.9453 1.9477 403.9118 404.4945 0.0905 -1.0000 -1.0000 1028168 1595358636.30 151.5232 59.9994 32.0000 1.9463 1.9486 403.6551 404.2374 0.0904 -1.0000 -1.0000 1028230 1595358636.40 151.5332 59.9994 32.0000 1.9463 1.9486 403.6769 404.2589 0.0905 -1.0000 -1.0000 1028308 1595358636.50 151.5332 59.9994 32.0000 1.9468 1.9491 403.6894 404.2715 0.0905 -1.0000 -1.0000 1028418 1595358636.60 151.5332 59.9994 32.0000 1.9458 1.9481 403.6094 404.1916 0.0905 -1.0000 -1.0000 1028496 1595358636.70 151.5332 59.9994 32.0000 1.9463 1.9486 403.7216 404.3033 0.0903 -1.0000 -1.0000 1028558 1595358636.80 151.5332 59.9994 32.0000 1.9462 1.9485 403.7396 404.3206 0.0903 -1.0000 -1.0000 1028621 1595358636.90 151.5662 59.9994 32.0000 1.9460 1.9483 403.7892 404.3716 0.0905 -1.0000 -1.0000 1028699 1595358637.00 151.5662 59.9994 32.0000 1.9463 1.9486 403.7800 404.3617 0.0903 -1.0000 -1.0000 1028933 1595358637.10 151.5662 59.9994 32.0000 1.9467 1.9490 403.7717 404.3538 0.0904 -1.0000 -1.0000 1028996 1595358637.20 151.5662 59.9994 32.0000 1.9457 1.9480 403.6113 404.1930 0.0904 -1.0000 -1.0000 1029074 1595358637.30 151.5662 59.9994 32.0000 1.9457 1.9480 403.6548 404.2359 0.0903 -1.0000 -1.0000 1029136 1595358637.40 151.5658 59.9994 32.0000 1.9457 1.9480 403.7645 404.3478 0.0906 -1.0000 -1.0000 1029199 1595358637.50 151.5474 59.9994 32.0000 1.9459 1.9482 403.7926 404.3748 0.0904 -1.0000 -1.0000 1029386 1595358637.60 151.5474 59.9994 32.0000 1.9460 1.9483 403.6548 404.2365 0.0904 -1.0000 -1.0000 1029449 1595358637.70 151.5474 59.9994 32.0000 1.9464 1.9487 403.6192 404.2005 0.0904 -1.0000 -1.0000 1029511 1595358637.80 151.5474 59.9994 32.0000 1.9460 1.9483 403.6058 404.1878 0.0904 -1.0000 -1.0000 1029590 1595358637.90 151.5474 59.9994 32.0000 1.9460 1.9483 403.7596 404.3410 0.0903 -1.0000 -1.0000 1029652 1595358638.00 151.5741 59.9994 32.0000 1.9455 1.9478 403.8805 404.4627 0.0904 -1.0000 -1.0000 1030136 1595358638.10 151.5741 59.9994 32.0000 1.9460 1.9483 403.7478 404.3299 0.0904 -1.0000 -1.0000 1030199 1595358638.20 151.5741 59.9994 32.0000 1.9457 1.9480 403.7578 404.3402 0.0906 -1.0000 -1.0000 1030261 1595358638.30 151.5741 59.9994 32.0000 1.9464 1.9487 403.6558 404.2371 0.0903 -1.0000 -1.0000 1030355 1595358638.40 151.5741 59.9994 32.0000 1.9466 1.9489 403.7531 404.3346 0.0904 -1.0000 -1.0000 1030417 1595358638.50 151.5733 59.9994 32.0000 1.9461 1.9484 403.7295 404.3120 0.0905 -1.0000 -1.0000 1030636 1595358638.60 151.5619 59.9994 32.0000 1.9456 1.9479 403.7909 404.3736 0.0905 -1.0000 -1.0000 1030714 1595358638.70 151.5619 59.9994 32.0000 1.9457 1.9480 403.8535 404.4362 0.0904 -1.0000 -1.0000 1030777 1595358638.80 151.5619 59.9994 32.0000 1.9452 1.9475 403.7483 404.3298 0.0904 -1.0000 -1.0000 1030839 1595358638.90 151.5619 59.9994 32.0000 1.9462 1.9485 403.6368 404.2172 0.0902 -1.0000 -1.0000 1030917 1595358639.00 151.5619 59.9994 32.0000 1.9476 1.9500 403.6014 404.1836 0.0905 -1.0000 -1.0000 1030964 1595358639.10 151.5619 59.9994 32.0000 1.9463 1.9486 403.6323 404.2141 0.0904 -1.0000 -1.0000 1031027 1595358639.20 151.5487 59.9994 32.0000 1.9459 1.9482 403.6658 404.2493 0.0906 -1.0000 -1.0000 1031120 1595358639.30 151.5487 59.9994 32.0000 1.9453 1.9476 403.7553 404.3371 0.0904 -1.0000 -1.0000 1031183 1595358639.40 151.5487 59.9994 32.0000 1.9457 1.9480 403.7423 404.3244 0.0904 -1.0000 -1.0000 1031245 1595358639.50 151.5487 59.9994 32.0000 1.9459 1.9482 403.6407 404.2226 0.0904 -1.0000 -1.0000 1031308 1595358639.60 151.5487 59.9994 32.0000 1.9461 1.9484 403.6501 404.2314 0.0904 -1.0000 -1.0000 1031386 1595358639.70 151.5775 60.0000 32.0000 1.9463 1.9486 403.5689 404.1503 0.0904 -1.0000 -1.0000 1031448 1595358639.80 151.5775 60.0000 32.0000 1.9454 1.9477 403.6492 404.2300 0.0903 -1.0000 -1.0000 1031526 1595358639.90 151.5775 60.0000 32.0000 1.9456 1.9479 403.7583 404.3408 0.0905 -1.0000 -1.0000 1031589 1595358640.00 151.5775 60.0000 32.0000 1.9457 1.9480 403.7793 404.3613 0.0904 -1.0000 -1.0000 1031652 1595358640.10 151.5775 60.0000 32.0000 1.9448 1.9472 403.7466 404.3293 0.0905 -1.0000 -1.0000 1031948 1595358640.20 151.5775 60.0000 32.0000 1.9461 1.9484 403.6577 404.2396 0.0904 -1.0000 -1.0000 1032011 1595358640.30 151.5044 60.0000 32.0000 1.9457 1.9480 403.6577 404.2391 0.0903 -1.0000 -1.0000 1032089 1595358640.40 151.5044 60.0000 32.0000 1.9459 1.9482 403.5720 404.1530 0.0903 -1.0000 -1.0000 1032152 1595358640.50 151.5044 60.0000 32.0000 1.9457 1.9480 403.6275 404.2090 0.0904 -1.0000 -1.0000 1032198 1595358640.60 151.5044 60.0000 32.0000 1.9459 1.9482 403.7228 404.3045 0.0904 -1.0000 -1.0000 1032276 1595358640.70 151.5044 60.0000 32.0000 1.9451 1.9475 403.7336 404.3155 0.0904 -1.0000 -1.0000 1032339 1595358640.80 151.4434 60.0000 32.0000 1.9450 1.9473 403.7811 404.3630 0.0903 -1.0000 -1.0000 1032401 1595358640.90 151.4434 60.0000 32.0000 1.9454 1.9478 403.6670 404.2492 0.0905 -1.0000 -1.0000 1032480 1595358641.00 151.4434 60.0000 32.0000 1.9455 1.9478 403.6387 404.2200 0.0904 -1.0000 -1.0000 1032542 1595358641.10 151.4434 60.0000 32.0000 1.9462 1.9486 403.6485 404.2309 0.0905 -1.0000 -1.0000 1032636 1595358641.20 151.4434 60.0000 32.0000 1.9457 1.9480 403.6346 404.2175 0.0906 -1.0000 -1.0000 1032714 1595358641.30 151.4693 60.0000 32.0000 1.9453 1.9476 403.6836 404.2660 0.0905 -1.0000 -1.0000 1032776 1595358641.40 151.4806 60.0000 32.0000 1.9453 1.9476 403.7565 404.3382 0.0904 -1.0000 -1.0000 1032839 1595358641.50 151.4806 60.0000 32.0000 1.9455 1.9478 403.7003 404.2824 0.0905 -1.0000 -1.0000 1032901 1595358641.60 151.4806 60.0000 32.0000 1.9460 1.9483 403.6668 404.2497 0.0906 -1.0000 -1.0000 1033854 1595358641.70 151.4806 60.0000 32.0000 1.9463 1.9486 403.6151 404.1974 0.0905 -1.0000 -1.0000 1033916 1595358641.80 151.4806 60.0000 32.0000 1.9455 1.9478 403.6058 404.1874 0.0904 -1.0000 -1.0000 1033995 1595358641.90 151.4170 60.0000 32.0000 1.9454 1.9477 403.6490 404.2316 0.0905 -1.0000 -1.0000 1034057 1595358642.00 151.4170 60.0000 32.0000 1.9460 1.9483 403.7484 404.3310 0.0905 -1.0000 -1.0000 1034135 1595358642.10 151.4170 60.0000 32.0000 1.9462 1.9485 403.6884 404.2706 0.0904 -1.0000 -1.0000 1034198 1595358642.20 151.4170 60.0000 32.0000 1.9460 1.9483 403.6528 404.2348 0.0904 -1.0000 -1.0000 1034260 1595358642.30 151.4170 60.0000 32.0000 1.9464 1.9487 403.6020 404.1836 0.0903 -1.0000 -1.0000 1034323 1595358642.40 151.4132 60.0000 32.0000 1.9460 1.9483 403.6901 404.2717 0.0904 -1.0000 -1.0000 1034385 1595358642.50 151.4077 60.0000 32.0000 1.9456 1.9479 403.7669 404.3489 0.0904 -1.0000 -1.0000 1034448 1595358642.60 151.4077 60.0000 32.0000 1.9457 1.9480 403.7387 404.3215 0.0905 -1.0000 -1.0000 1034526 1595358642.70 151.4077 60.0000 32.0000 1.9461 1.9484 403.6956 404.2776 0.0904 -1.0000 -1.0000 1034588 1595358642.80 151.4077 60.0000 32.0000 1.9459 1.9482 403.6134 404.1940 0.0902 -1.0000 -1.0000 1034651 1595358642.90 151.4077 60.0000 32.0000 1.9460 1.9483 403.7665 404.3473 0.0903 -1.0000 -1.0000 1034729 1595358643.00 151.4528 60.0000 32.0000 1.9457 1.9480 403.7996 404.3826 0.0906 -1.0000 -1.0000 1034792 1595358643.10 151.4528 60.0000 32.0000 1.9456 1.9479 403.7770 404.3589 0.0903 -1.0000 -1.0000 1034854 1595358643.20 151.4528 60.0000 32.0000 1.9463 1.9486 403.6430 404.2253 0.0905 -1.0000 -1.0000 1034932 1595358643.30 151.4528 60.0000 32.0000 1.9465 1.9488 403.5995 404.1822 0.0906 -1.0000 -1.0000 1034995 1595358643.40 151.4528 60.0000 32.0000 1.9458 1.9481 403.5134 404.0947 0.0903 -1.0000 -1.0000 1035057 1595358643.50 151.4364 60.0000 32.0000 1.9462 1.9485 403.5471 404.1295 0.0905 -1.0000 -1.0000 1035119 1595358643.60 151.4301 60.0000 32.0000 1.9459 1.9482 403.6467 404.2295 0.0905 -1.0000 -1.0000 1035182 1595358643.70 151.4301 60.0000 32.0000 1.9454 1.9477 403.7671 404.3496 0.0905 -1.0000 -1.0000 1035822 1595358643.80 151.4301 60.0000 32.0000 1.9457 1.9480 403.7158 404.2981 0.0905 -1.0000 -1.0000 1035901 1595358643.90 151.4301 60.0000 32.0000 1.9452 1.9475 403.6687 404.2516 0.0905 -1.0000 -1.0000 1035963 1595358644.00 151.4301 60.0000 32.0000 1.9464 1.9487 403.6056 404.1874 0.0904 -1.0000 -1.0000 1036025 1595358644.10 151.5046 60.0000 32.0000 1.9459 1.9482 403.6950 404.2772 0.0905 -1.0000 -1.0000 1036104 1595358644.20 151.5046 60.0000 32.0000 1.9463 1.9486 403.7185 404.3007 0.0904 -1.0000 -1.0000 1036151 1595358644.30 151.5046 60.0000 32.0000 1.9455 1.9478 403.7305 404.3120 0.0903 -1.0000 -1.0000 1036228 1595358644.40 151.5046 60.0000 32.0000 1.9462 1.9485 403.7611 404.3433 0.0905 -1.0000 -1.0000 1036291 1595358644.50 151.5046 60.0000 32.0000 1.9469 1.9492 403.6880 404.2705 0.0905 -1.0000 -1.0000 1036354 1595358644.60 151.5186 59.9997 32.0000 1.9467 1.9490 403.6026 404.1840 0.0903 -1.0000 -1.0000 1036432 1595358644.70 151.5195 59.9997 32.0000 1.9460 1.9483 403.5859 404.1679 0.0904 -1.0000 -1.0000 1036666 1595358644.80 151.5195 59.9997 32.0000 1.9462 1.9485 403.6244 404.2057 0.0904 -1.0000 -1.0000 1036728 1595358644.90 151.5195 59.9997 32.0000 1.9453 1.9476 403.6089 404.1908 0.0904 -1.0000 -1.0000 1036791 1595358645.00 151.5195 59.9997 32.0000 1.9455 1.9479 403.7942 404.3762 0.0904 -1.0000 -1.0000 1036869 1595358645.10 151.5195 59.9997 32.0000 1.9457 1.9481 403.6857 404.2674 0.0904 -1.0000 -1.0000 1036916 1595358645.20 151.5195 59.9997 32.0000 1.9463 1.9486 403.5002 404.0815 0.0903 -1.0000 -1.0000 1036994 1595358645.30 151.5591 59.9997 32.0000 1.9459 1.9482 403.5118 404.0937 0.0905 -1.0000 -1.0000 1037119 1595358645.40 151.5591 59.9997 32.0000 1.9459 1.9482 403.5552 404.1380 0.0906 -1.0000 -1.0000 1037181 1595358645.50 151.5591 59.9997 32.0000 1.9458 1.9481 403.7592 404.3415 0.0904 -1.0000 -1.0000 1037259 1595358645.60 151.5591 59.9997 32.0000 1.9451 1.9474 403.8086 404.3915 0.0906 -1.0000 -1.0000 1037322 1595358645.70 151.5591 59.9997 32.0000 1.9457 1.9480 403.8017 404.3843 0.0905 -1.0000 -1.0000 1037385 1595358645.80 151.5349 59.9997 32.0000 1.9456 1.9479 403.6558 404.2382 0.0905 -1.0000 -1.0000 1037650 1595358645.90 151.5303 59.9997 32.0000 1.9465 1.9488 403.5668 404.1484 0.0904 -1.0000 -1.0000 1037712 1595358646.00 151.5303 59.9997 32.0000 1.9461 1.9484 403.6107 404.1923 0.0904 -1.0000 -1.0000 1037791 1595358646.10 151.5303 59.9997 32.0000 1.9461 1.9484 403.6534 404.2359 0.0906 -1.0000 -1.0000 1037853 1595358646.20 151.5303 59.9997 32.0000 1.9454 1.9478 403.7054 404.2876 0.0904 -1.0000 -1.0000 1037916 1595358646.30 151.5303 59.9997 32.0000 1.9455 1.9478 403.6023 404.1846 0.0905 -1.0000 -1.0000 1038415 1595358646.40 151.4977 59.9997 32.0000 1.9457 1.9480 403.5340 404.1161 0.0905 -1.0000 -1.0000 1038478 1595358646.50 151.4977 59.9997 32.0000 1.9452 1.9475 403.6489 404.2315 0.0906 -1.0000 -1.0000 1038541 1595358646.60 151.4977 59.9997 32.0000 1.9451 1.9474 403.7119 404.2948 0.0905 -1.0000 -1.0000 1038603 1595358646.70 151.4977 59.9997 32.0000 1.9454 1.9477 403.7620 404.3447 0.0906 -1.0000 -1.0000 1038666 1595358646.80 151.4977 59.9997 32.0000 1.9448 1.9471 403.7946 404.3778 0.0905 -1.0000 -1.0000 1038728 1595358646.90 151.5346 59.9997 32.0000 1.9455 1.9478 403.6852 404.2678 0.0905 -1.0000 -1.0000 1038822 1595358647.00 151.5346 59.9997 32.0000 1.9459 1.9483 403.5460 404.1284 0.0905 -1.0000 -1.0000 1038884 1595358647.10 151.5346 59.9997 32.0000 1.9459 1.9482 403.5914 404.1732 0.0904 -1.0000 -1.0000 1038947 1595358647.20 151.5346 59.9997 32.0000 1.9455 1.9478 403.7262 404.3089 0.0905 -1.0000 -1.0000 1039009 1595358647.30 151.5346 59.9997 32.0000 1.9450 1.9473 403.6951 404.2766 0.0904 -1.0000 -1.0000 1039103 1595358647.40 151.5020 59.9997 32.0000 1.9465 1.9488 403.6701 404.2530 0.0906 -1.0000 -1.0000 1039181 1595358647.50 151.4532 59.9997 32.0000 1.9460 1.9483 403.6180 404.1996 0.0903 -1.0000 -1.0000 1039275 1595358647.60 151.4532 59.9997 32.0000 1.9468 1.9492 403.5686 404.1512 0.0906 -1.0000 -1.0000 1039337 1595358647.70 151.4532 59.9997 32.0000 1.9459 1.9482 403.6225 404.2050 0.0905 -1.0000 -1.0000 1039400 1595358647.80 151.4532 59.9997 32.0000 1.9450 1.9473 403.7060 404.2879 0.0904 -1.0000 -1.0000 1039478 1595358647.90 151.4532 59.9997 32.0000 1.9452 1.9475 403.7179 404.3003 0.0904 -1.0000 -1.0000 1039540 1595358648.00 151.4993 59.9997 32.0000 1.9453 1.9476 403.7834 404.3655 0.0905 -1.0000 -1.0000 1039618 1595358648.10 151.4993 59.9997 32.0000 1.9452 1.9475 403.7668 404.3490 0.0905 -1.0000 -1.0000 1039665 1595358648.20 151.4993 59.9997 32.0000 1.9460 1.9483 403.7136 404.2967 0.0906 -1.0000 -1.0000 1039728 1595358648.30 151.4993 59.9997 32.0000 1.9456 1.9479 403.7022 404.2843 0.0904 -1.0000 -1.0000 1039806 1595358648.40 151.4993 59.9997 32.0000 1.9458 1.9482 403.5438 404.1254 0.0904 -1.0000 -1.0000 1040150 1595358648.50 151.4993 59.9997 32.0000 1.9453 1.9476 403.6750 404.2570 0.0904 -1.0000 -1.0000 1040212 1595358648.60 151.4617 59.9997 32.0000 1.9451 1.9474 403.8112 404.3937 0.0906 -1.0000 -1.0000 1040290 1595358648.70 151.4617 59.9997 32.0000 1.9455 1.9478 403.7763 404.3600 0.0906 -1.0000 -1.0000 1040353 1595358648.80 151.4617 59.9997 32.0000 1.9457 1.9480 403.6838 404.2657 0.0905 -1.0000 -1.0000 1040400 1595358648.90 151.4617 59.9997 32.0000 1.9464 1.9487 403.5988 404.1812 0.0905 -1.0000 -1.0000 1040931 1595358649.00 151.4617 59.9997 32.0000 1.9461 1.9484 403.6627 404.2447 0.0904 -1.0000 -1.0000 1040993 1595358649.10 151.4617 59.9997 32.0000 1.9457 1.9481 403.7660 404.3483 0.0905 -1.0000 -1.0000 1041055 1595358649.20 151.4617 59.9997 32.0000 1.9461 1.9485 403.7937 404.3768 0.0906 -1.0000 -1.0000 1041134 1595358649.30 151.4856 59.9997 32.0000 1.9459 1.9482 403.7227 404.3059 0.0906 -1.0000 -1.0000 1041196 1595358649.40 151.4856 59.9997 32.0000 1.9466 1.9489 403.6177 404.1994 0.0904 -1.0000 -1.0000 1041258 1595358649.50 151.4856 59.9997 32.0000 1.9468 1.9491 403.7033 404.2852 0.0904 -1.0000 -1.0000 1041321 1595358649.60 151.4856 59.9997 32.0000 1.9460 1.9483 403.7276 404.3089 0.0903 -1.0000 -1.0000 1041383 1595358649.70 151.4856 59.9997 32.0000 1.9460 1.9484 403.7510 404.3324 0.0904 -1.0000 -1.0000 1041446 1595358649.80 151.5114 60.0001 32.0000 1.9469 1.9492 403.6534 404.2349 0.0903 -1.0000 -1.0000 1041524 1595358649.90 151.5114 60.0001 32.0000 1.9473 1.9496 403.5839 404.1653 0.0904 -1.0000 -1.0000 1041649 1595358650.00 151.5114 60.0001 32.0000 1.9464 1.9487 403.6509 404.2327 0.0904 -1.0000 -1.0000 1041727 1595358650.10 151.5114 60.0001 32.0000 1.9461 1.9485 403.7436 404.3256 0.0904 -1.0000 -1.0000 1041790 1595358650.20 151.5114 60.0001 32.0000 1.9459 1.9482 403.8062 404.3882 0.0904 -1.0000 -1.0000 1041852 1595358650.30 151.4965 60.0001 32.0000 1.9460 1.9483 403.7884 404.3706 0.0904 -1.0000 -1.0000 1041930 1595358650.40 151.4910 60.0001 32.0000 1.9462 1.9485 403.7261 404.3093 0.0906 -1.0000 -1.0000 1042149 1595358650.50 151.4910 60.0001 32.0000 1.9464 1.9487 403.6212 404.2037 0.0905 -1.0000 -1.0000 1042211 1595358650.60 151.4910 60.0001 32.0000 1.9468 1.9491 403.6334 404.2147 0.0903 -1.0000 -1.0000 1042290 1595358650.70 151.4910 60.0001 32.0000 1.9466 1.9489 403.6883 404.2706 0.0905 -1.0000 -1.0000 1042399 1595358650.80 151.4910 60.0001 32.0000 1.9466 1.9489 403.7936 404.3758 0.0904 -1.0000 -1.0000 1042462 1595358650.90 151.4910 60.0001 32.0000 1.9464 1.9487 403.7700 404.3524 0.0905 -1.0000 -1.0000 1042524 1595358651.00 151.4910 60.0001 32.0000 1.9459 1.9482 403.6781 404.2603 0.0905 -1.0000 -1.0000 1042586 1595358651.10 151.5150 60.0001 32.0000 1.9468 1.9491 403.6454 404.2278 0.0905 -1.0000 -1.0000 1042649 1595358651.20 151.5150 60.0001 32.0000 1.9472 1.9495 403.5782 404.1606 0.0906 -1.0000 -1.0000 1042727 1595358651.30 151.5150 60.0001 32.0000 1.9466 1.9489 403.5921 404.1748 0.0905 -1.0000 -1.0000 1042790 1595358651.40 151.5150 60.0001 32.0000 1.9466 1.9489 403.6821 404.2638 0.0904 -1.0000 -1.0000 1043117 1595358651.50 151.5150 60.0001 32.0000 1.9450 1.9474 403.7615 404.3437 0.0905 -1.0000 -1.0000 1043180 1595358651.60 151.4996 60.0001 32.0000 1.9460 1.9483 403.6472 404.2305 0.0906 -1.0000 -1.0000 1043242 1595358651.70 151.4895 60.0001 32.0000 1.9456 1.9479 403.6134 404.1957 0.0905 -1.0000 -1.0000 1043305 1595358651.80 151.4895 60.0001 32.0000 1.9468 1.9491 403.6128 404.1947 0.0904 -1.0000 -1.0000 1043383 1595358651.90 151.4895 60.0001 32.0000 1.9459 1.9482 403.7590 404.3410 0.0904 -1.0000 -1.0000 1043617 1595358652.00 151.4895 60.0001 32.0000 1.9451 1.9474 403.7928 404.3744 0.0903 -1.0000 -1.0000 1043695 1595358652.10 151.4895 60.0001 32.0000 1.9454 1.9477 403.8146 404.3961 0.0904 -1.0000 -1.0000 1043742 1595358652.20 151.4945 60.0001 32.0000 1.9456 1.9479 403.7812 404.3627 0.0903 -1.0000 -1.0000 1043820 1595358652.30 151.4945 60.0001 32.0000 1.9459 1.9482 403.5749 404.1558 0.0903 -1.0000 -1.0000 1043914 1595358652.40 151.4945 60.0001 32.0000 1.9462 1.9485 403.5510 404.1324 0.0904 -1.0000 -1.0000 1044149 1595358652.50 151.4945 60.0001 32.0000 1.9460 1.9483 403.5986 404.1809 0.0905 -1.0000 -1.0000 1044211 1595358652.60 151.4945 60.0001 32.0000 1.9462 1.9485 403.6421 404.2233 0.0904 -1.0000 -1.0000 1044274 1595358652.70 151.4912 60.0001 32.0000 1.9455 1.9478 403.8709 404.4532 0.0904 -1.0000 -1.0000 1044352 1595358652.80 151.4912 60.0001 32.0000 1.9455 1.9478 403.8613 404.4437 0.0905 -1.0000 -1.0000 1044414 1595358652.90 151.4912 60.0001 32.0000 1.9452 1.9475 403.7573 404.3402 0.0906 -1.0000 -1.0000 1044492 1595358653.00 151.4912 60.0001 32.0000 1.9454 1.9477 403.7472 404.3299 0.0905 -1.0000 -1.0000 1044617 1595358653.10 151.4912 60.0001 32.0000 1.9456 1.9479 403.6716 404.2543 0.0906 -1.0000 -1.0000 1044680 1595358653.20 151.4957 60.0001 32.0000 1.9456 1.9479 403.7999 404.3825 0.0905 -1.0000 -1.0000 1044758 1595358653.30 151.5062 60.0001 32.0000 1.9453 1.9476 403.7852 404.3668 0.0903 -1.0000 -1.0000 1044820 1595358653.40 151.5062 60.0001 32.0000 1.9458 1.9481 403.7786 404.3604 0.0904 -1.0000 -1.0000 1044883 1595358653.50 151.5062 60.0001 32.0000 1.9457 1.9480 403.6951 404.2774 0.0905 -1.0000 -1.0000 1045398 1595358653.60 151.5062 60.0001 32.0000 1.9462 1.9485 403.6393 404.2217 0.0905 -1.0000 -1.0000 1045461 1595358653.70 151.5062 60.0001 32.0000 1.9460 1.9483 403.6297 404.2118 0.0904 -1.0000 -1.0000 1045539 1595358653.80 151.5360 60.0001 32.0000 1.9461 1.9484 403.8077 404.3901 0.0905 -1.0000 -1.0000 1045617 1595358653.90 151.5360 60.0001 32.0000 1.9457 1.9480 403.8101 404.3926 0.0905 -1.0000 -1.0000 1045680 1595358654.00 151.5360 60.0001 32.0000 1.9456 1.9479 403.8072 404.3893 0.0904 -1.0000 -1.0000 1045914 1595358654.10 151.5360 60.0001 32.0000 1.9458 1.9481 403.7638 404.3462 0.0905 -1.0000 -1.0000 1045976 1595358654.20 151.5360 60.0001 32.0000 1.9460 1.9483 403.5751 404.1576 0.0905 -1.0000 -1.0000 1046039 1595358654.30 151.5262 60.0001 32.0000 1.9464 1.9487 403.6296 404.2112 0.0904 -1.0000 -1.0000 1046117 1595358654.40 151.5257 60.0001 32.0000 1.9462 1.9485 403.7618 404.3429 0.0903 -1.0000 -1.0000 1046179 1595358654.50 151.5257 60.0001 32.0000 1.9451 1.9475 403.7941 404.3760 0.0905 -1.0000 -1.0000 1046242 1595358654.60 151.5257 60.0001 32.0000 1.9454 1.9477 403.8585 404.4403 0.0903 -1.0000 -1.0000 1046320 1595358654.70 151.5257 60.0001 32.0000 1.9451 1.9474 403.7314 404.3141 0.0905 -1.0000 -1.0000 1046383 1595358654.80 151.5257 60.0001 32.0000 1.9458 1.9481 403.7649 404.3472 0.0905 -1.0000 -1.0000 1046445 1595358654.90 151.4624 59.9994 32.0000 1.9449 1.9473 403.7069 404.2887 0.0903 -1.0000 -1.0000 1046507 1595358655.00 151.4624 59.9994 32.0000 1.9459 1.9483 403.6049 404.1880 0.0906 -1.0000 -1.0000 1046898 1595358655.10 151.4624 59.9994 32.0000 1.9461 1.9484 403.5865 404.1682 0.0904 -1.0000 -1.0000 1046960 1595358655.20 151.4624 59.9994 32.0000 1.9456 1.9479 403.6535 404.2358 0.0905 -1.0000 -1.0000 1047023 1595358655.30 151.4624 59.9994 32.0000 1.9455 1.9478 403.8417 404.4239 0.0904 -1.0000 -1.0000 1047085 1595358655.40 151.5168 59.9994 32.0000 1.9458 1.9481 403.7190 404.3014 0.0905 -1.0000 -1.0000 1047148 1595358655.50 151.5209 59.9994 32.0000 1.9457 1.9480 403.6187 404.2013 0.0905 -1.0000 -1.0000 1048069 1595358655.60 151.5209 59.9994 32.0000 1.9461 1.9485 403.5909 404.1735 0.0905 -1.0000 -1.0000 1048132 1595358655.70 151.5209 59.9994 32.0000 1.9453 1.9477 403.6683 404.2504 0.0905 -1.0000 -1.0000 1048195 1595358655.80 151.5209 59.9994 32.0000 1.9464 1.9487 403.7034 404.2861 0.0906 -1.0000 -1.0000 1048273 1595358655.90 151.5209 59.9994 32.0000 1.9459 1.9482 403.7651 404.3482 0.0905 -1.0000 -1.0000 1048335 1595358656.00 151.4990 59.9994 32.0000 1.9457 1.9480 403.7197 404.3015 0.0904 -1.0000 -1.0000 1048413 1595358656.10 151.4990 59.9994 32.0000 1.9462 1.9485 403.7374 404.3191 0.0903 -1.0000 -1.0000 1048476 1595358656.20 151.4990 59.9994 32.0000 1.9470 1.9493 403.6263 404.2077 0.0903 -1.0000 -1.0000 1048538 1595358656.30 151.4990 59.9994 32.0000 1.9466 1.9490 403.5803 404.1617 0.0904 -1.0000 -1.0000 1048616 1595358656.40 151.4990 59.9994 32.0000 1.9465 1.9488 403.7624 404.3441 0.0903 -1.0000 -1.0000 1048679 1595358656.50 151.4831 59.9994 32.0000 1.9455 1.9478 403.7548 404.3354 0.0902 -1.0000 -1.0000 1048741 1595358656.60 151.4831 59.9994 32.0000 1.9458 1.9481 403.8072 404.3899 0.0904 -1.0000 -1.0000 1048819 1595358656.70 151.4831 59.9994 32.0000 1.9462 1.9485 403.7429 404.3245 0.0905 -1.0000 -1.0000 1048882 1595358656.80 151.4831 59.9994 32.0000 1.9464 1.9487 403.6459 404.2279 0.0905 -1.0000 -1.0000 1048944 1595358656.90 151.4831 59.9994 32.0000 1.9459 1.9483 403.5527 404.1351 0.0905 -1.0000 -1.0000 1049022 1595358657.00 151.4831 59.9994 32.0000 1.9457 1.9480 403.7297 404.3124 0.0905 -1.0000 -1.0000 1049085 1595358657.10 151.4508 59.9994 32.0000 1.9448 1.9472 403.7076 404.2894 0.0904 -1.0000 -1.0000 1049147 1595358657.20 151.4508 59.9994 32.0000 1.9461 1.9484 403.7611 404.3432 0.0904 -1.0000 -1.0000 1049225 1595358657.30 151.4508 59.9994 32.0000 1.9458 1.9481 403.6553 404.2373 0.0905 -1.0000 -1.0000 1049288 1595358657.40 151.4508 59.9994 32.0000 1.9459 1.9482 403.5859 404.1687 0.0906 -1.0000 -1.0000 1049350 1595358657.50 151.4508 59.9994 32.0000 1.9464 1.9488 403.5331 404.1152 0.0904 -1.0000 -1.0000 1049413 1595358657.60 151.4508 59.9994 32.0000 1.9451 1.9474 403.7398 404.3217 0.0905 -1.0000 -1.0000 1049475 1595358657.70 151.4518 59.9994 32.0000 1.9457 1.9481 403.7983 404.3809 0.0905 -1.0000 -1.0000 1049538 1595358657.80 151.4519 59.9994 32.0000 1.9459 1.9482 403.7466 404.3299 0.0906 -1.0000 -1.0000 1049616 1595358657.90 151.4519 59.9994 32.0000 1.9463 1.9487 403.6482 404.2312 0.0905 -1.0000 -1.0000 1049678 1595358658.00 151.4519 59.9994 32.0000 1.9467 1.9490 403.5292 404.1119 0.0907 -1.0000 -1.0000 1049756 1595358658.10 151.4519 59.9994 32.0000 1.9462 1.9485 403.5868 404.1682 0.0903 -1.0000 -1.0000 1049819 1595358658.20 151.4708 59.9994 32.0000 1.9455 1.9478 403.6890 404.2705 0.0904 -1.0000 -1.0000 1049882 1595358658.30 151.5392 59.9994 32.0000 1.9447 1.9470 403.7694 404.3521 0.0905 -1.0000 -1.0000 1049944 1595358658.40 151.5392 59.9994 32.0000 1.9455 1.9478 403.8311 404.4152 0.0907 -1.0000 -1.0000 1050022 1595358658.50 151.5392 59.9994 32.0000 1.9456 1.9479 403.7618 404.3443 0.0905 -1.0000 -1.0000 1050069 1595358658.60 151.5392 59.9994 32.0000 1.9454 1.9477 403.7328 404.3154 0.0905 -1.0000 -1.0000 1050678 1595358658.70 151.5392 59.9994 32.0000 1.9462 1.9485 403.5752 404.1566 0.0904 -1.0000 -1.0000 1050756 1595358658.80 151.5394 59.9994 32.0000 1.9461 1.9484 403.6320 404.2142 0.0905 -1.0000 -1.0000 1050819 1595358658.90 151.5394 59.9994 32.0000 1.9450 1.9474 403.7295 404.3119 0.0905 -1.0000 -1.0000 1050881 1595358659.00 151.5394 59.9994 32.0000 1.9449 1.9472 403.7151 404.2974 0.0905 -1.0000 -1.0000 1050944 1595358659.10 151.5394 59.9994 32.0000 1.9455 1.9479 403.7121 404.2941 0.0904 -1.0000 -1.0000 1051006 1595358659.20 151.5394 59.9994 32.0000 1.9462 1.9485 403.6419 404.2239 0.0905 -1.0000 -1.0000 1051084 1595358659.30 151.5048 59.9994 32.0000 1.9463 1.9486 403.6394 404.2216 0.0905 -1.0000 -1.0000 1051147 1595358659.40 151.5048 59.9994 32.0000 1.9457 1.9480 403.5758 404.1580 0.0905 -1.0000 -1.0000 1051209 1595358659.50 151.5048 59.9994 32.0000 1.9454 1.9478 403.5925 404.1747 0.0905 -1.0000 -1.0000 1051287 1595358659.60 151.5048 59.9994 32.0000 1.9454 1.9477 403.6990 404.2814 0.0904 -1.0000 -1.0000 1051412 1595358659.70 151.5048 59.9994 32.0000 1.9453 1.9476 403.7354 404.3174 0.0905 -1.0000 -1.0000 1051475 1595358659.80 151.5050 59.9994 32.0000 1.9457 1.9480 403.7275 404.3095 0.0903 -1.0000 -1.0000 1051553 1595358659.90 151.5146 59.9999 32.0000 1.9464 1.9488 403.7268 404.3079 0.0904 -1.0000 -1.0000 1051615 1595358660.00 151.5146 59.9999 32.0000 1.9462 1.9485 403.6843 404.2665 0.0904 -1.0000 -1.0000 1051694 1595358660.10 151.5146 59.9999 32.0000 1.9457 1.9480 403.5809 404.1621 0.0903 -1.0000 -1.0000 1051959 1595358660.20 151.5146 59.9999 32.0000 1.9455 1.9478 403.6138 404.1950 0.0904 -1.0000 -1.0000 1052022 1595358660.30 151.5146 59.9999 32.0000 1.9451 1.9474 403.7080 404.2908 0.0905 -1.0000 -1.0000 1052100 1595358660.40 151.5146 59.9999 32.0000 1.9457 1.9480 403.8062 404.3885 0.0905 -1.0000 -1.0000 1052162 1595358660.50 151.5275 59.9999 32.0000 1.9461 1.9484 403.7689 404.3512 0.0905 -1.0000 -1.0000 1052225 1595358660.60 151.5275 59.9999 32.0000 1.9457 1.9480 403.5737 404.1559 0.0905 -1.0000 -1.0000 1052662 1595358660.70 151.5275 59.9999 32.0000 1.9461 1.9484 403.5651 404.1477 0.0906 -1.0000 -1.0000 1052725 1595358660.80 151.5275 59.9999 32.0000 1.9455 1.9478 403.5936 404.1754 0.0904 -1.0000 -1.0000 1052787 1595358660.90 151.5275 59.9999 32.0000 1.9455 1.9478 403.6943 404.2765 0.0905 -1.0000 -1.0000 1052865 1595358661.00 151.5275 59.9999 32.0000 1.9449 1.9473 403.7597 404.3425 0.0906 -1.0000 -1.0000 1052928 1595358661.10 151.5212 59.9999 32.0000 1.9452 1.9475 403.7778 404.3611 0.0905 -1.0000 -1.0000 1052990 1595358661.20 151.5212 59.9999 32.0000 1.9460 1.9483 403.6521 404.2343 0.0906 -1.0000 -1.0000 1053146 1595358661.30 151.5212 59.9999 32.0000 1.9468 1.9491 403.6370 404.2194 0.0904 -1.0000 -1.0000 1053209 1595358661.40 151.5212 59.9999 32.0000 1.9460 1.9483 403.6109 404.1917 0.0903 -1.0000 -1.0000 1053271 1595358661.50 151.5212 59.9999 32.0000 1.9456 1.9479 403.5763 404.1575 0.0903 -1.0000 -1.0000 1053349 1595358661.60 151.4753 59.9999 32.0000 1.9450 1.9473 403.7003 404.2819 0.0904 -1.0000 -1.0000 1053412 1595358661.70 151.4753 59.9999 32.0000 1.9450 1.9473 403.7380 404.3198 0.0905 -1.0000 -1.0000 1053490 1595358661.80 151.4753 59.9999 32.0000 1.9448 1.9471 403.7767 404.3601 0.0905 -1.0000 -1.0000 1053553 1595358661.90 151.4753 59.9999 32.0000 1.9461 1.9484 403.7486 404.3306 0.0904 -1.0000 -1.0000 1053615 1595358662.00 151.4753 59.9999 32.0000 1.9465 1.9488 403.6271 404.2091 0.0905 -1.0000 -1.0000 1053693 1595358662.10 151.4780 59.9999 32.0000 1.9454 1.9477 403.7816 404.3646 0.0906 -1.0000 -1.0000 1053756 1595358662.20 151.5455 59.9999 32.0000 1.9457 1.9481 403.7346 404.3173 0.0905 -1.0000 -1.0000 1053818 1595358662.30 151.5455 59.9999 32.0000 1.9458 1.9481 403.7360 404.3188 0.0905 -1.0000 -1.0000 1053896 1595358662.40 151.5455 59.9999 32.0000 1.9473 1.9496 403.6384 404.2200 0.0904 -1.0000 -1.0000 1053974 1595358662.50 151.5455 59.9999 32.0000 1.9465 1.9488 403.5327 404.1144 0.0904 -1.0000 -1.0000 1054037 1595358662.60 151.5455 59.9999 32.0000 1.9460 1.9483 403.6570 404.2387 0.0904 -1.0000 -1.0000 1054115 1595358662.70 151.4695 59.9999 32.0000 1.9459 1.9482 403.5938 404.1768 0.0906 -1.0000 -1.0000 1054505 1595358662.80 151.4657 59.9999 32.0000 1.9463 1.9486 403.7260 404.3089 0.0905 -1.0000 -1.0000 1054568 1595358662.90 151.4657 59.9999 32.0000 1.9455 1.9478 403.7303 404.3126 0.0905 -1.0000 -1.0000 1054631 1595358663.00 151.4657 59.9999 32.0000 1.9454 1.9477 403.7150 404.2967 0.0904 -1.0000 -1.0000 1054693 1595358663.10 151.4657 59.9999 32.0000 1.9461 1.9484 403.7060 404.2885 0.0905 -1.0000 -1.0000 1054755 1595358663.20 151.4657 59.9999 32.0000 1.9465 1.9488 403.6665 404.2480 0.0903 -1.0000 -1.0000 1055005 1595358663.30 151.4657 59.9999 32.0000 1.9461 1.9484 403.6585 404.2393 0.0903 -1.0000 -1.0000 1055068 1595358663.40 151.4734 59.9999 32.0000 1.9456 1.9479 403.6773 404.2592 0.0905 -1.0000 -1.0000 1055130 1595358663.50 151.4734 59.9999 32.0000 1.9453 1.9476 403.7976 404.3797 0.0904 -1.0000 -1.0000 1055208 1595358663.60 151.4734 59.9999 32.0000 1.9461 1.9484 403.7057 404.2882 0.0904 -1.0000 -1.0000 1055271 1595358663.70 151.4734 59.9999 32.0000 1.9461 1.9485 403.6946 404.2757 0.0903 -1.0000 -1.0000 1055490 1595358663.80 151.4734 59.9999 32.0000 1.9463 1.9486 403.5738 404.1555 0.0904 -1.0000 -1.0000 1055568 1595358663.90 151.4620 59.9999 32.0000 1.9469 1.9492 403.5524 404.1337 0.0903 -1.0000 -1.0000 1055630 1595358664.00 151.4563 59.9999 32.0000 1.9459 1.9482 403.6503 404.2319 0.0904 -1.0000 -1.0000 1055708 1595358664.10 151.4563 59.9999 32.0000 1.9454 1.9477 403.7840 404.3665 0.0905 -1.0000 -1.0000 1055771 1595358664.20 151.4563 59.9999 32.0000 1.9453 1.9476 403.8696 404.4528 0.0905 -1.0000 -1.0000 1055958 1595358664.30 151.4563 59.9999 32.0000 1.9458 1.9481 403.7492 404.3310 0.0903 -1.0000 -1.0000 1056021 1595358664.40 151.4563 59.9999 32.0000 1.9469 1.9492 403.5612 404.1438 0.0907 -1.0000 -1.0000 1056083 1595358664.50 151.4569 59.9999 32.0000 1.9461 1.9484 403.4997 404.0820 0.0905 -1.0000 -1.0000 1056146 1595358664.60 151.4569 59.9999 32.0000 1.9460 1.9483 403.7227 404.3043 0.0904 -1.0000 -1.0000 1056224 1595358664.70 151.4569 59.9999 32.0000 1.9453 1.9476 403.7965 404.3783 0.0903 -1.0000 -1.0000 1056286 1595358664.80 151.4569 59.9999 32.0000 1.9451 1.9474 403.8820 404.4646 0.0904 -1.0000 -1.0000 1056474 1595358664.90 151.4569 59.9999 32.0000 1.9454 1.9477 403.7718 404.3536 0.0904 -1.0000 -1.0000 1056536 1595358665.00 151.4662 60.0000 32.0000 1.9455 1.9478 403.7249 404.3065 0.0904 -1.0000 -1.0000 1056599 1595358665.10 151.5225 60.0003 32.0000 1.9461 1.9484 403.6816 404.2638 0.0905 -1.0000 -1.0000 1056661 1595358665.20 151.5225 60.0003 32.0000 1.9459 1.9482 403.6114 404.1936 0.0905 -1.0000 -1.0000 1056740 1595358665.30 151.5225 60.0003 32.0000 1.9454 1.9477 403.7093 404.2908 0.0903 -1.0000 -1.0000 1056943 1595358665.40 151.5225 60.0003 32.0000 1.9458 1.9481 403.7975 404.3795 0.0904 -1.0000 -1.0000 1057005 1595358665.50 151.5225 60.0003 32.0000 1.9460 1.9483 403.6425 404.2244 0.0904 -1.0000 -1.0000 1057067 1595358665.60 151.5370 60.0003 32.0000 1.9465 1.9488 403.5993 404.1809 0.0904 -1.0000 -1.0000 1057130 1595358665.70 151.5376 60.0003 32.0000 1.9458 1.9481 403.6064 404.1885 0.0904 -1.0000 -1.0000 1057192 1595358665.80 151.5376 60.0003 32.0000 1.9457 1.9480 403.6572 404.2392 0.0905 -1.0000 -1.0000 1057692 1595358665.90 151.5376 60.0003 32.0000 1.9456 1.9479 403.7737 404.3559 0.0903 -1.0000 -1.0000 1057755 1595358666.00 151.5376 60.0003 32.0000 1.9454 1.9477 403.7942 404.3757 0.0904 -1.0000 -1.0000 1057817 1595358666.10 151.5356 60.0003 32.0000 1.9460 1.9483 403.8032 404.3851 0.0904 -1.0000 -1.0000 1057880 1595358666.20 151.5240 60.0003 32.0000 1.9459 1.9482 403.7787 404.3610 0.0905 -1.0000 -1.0000 1057942 1595358666.30 151.5240 60.0003 32.0000 1.9466 1.9489 403.5808 404.1624 0.0904 -1.0000 -1.0000 1058255 1595358666.40 151.5240 60.0003 32.0000 1.9460 1.9483 403.6095 404.1916 0.0905 -1.0000 -1.0000 1058317 1595358666.50 151.5240 60.0003 32.0000 1.9464 1.9487 403.6482 404.2300 0.0904 -1.0000 -1.0000 1058380 1595358666.60 151.5240 60.0003 32.0000 1.9461 1.9484 403.7991 404.3804 0.0903 -1.0000 -1.0000 1058458 1595358666.70 151.5819 60.0003 32.0000 1.9465 1.9489 403.7535 404.3350 0.0903 -1.0000 -1.0000 1058520 1595358666.80 151.5819 60.0003 32.0000 1.9460 1.9483 403.7235 404.3053 0.0904 -1.0000 -1.0000 1058754 1595358666.90 151.5819 60.0003 32.0000 1.9466 1.9489 403.5868 404.1696 0.0905 -1.0000 -1.0000 1058817 1595358667.00 151.5819 60.0003 32.0000 1.9462 1.9486 403.6418 404.2226 0.0903 -1.0000 -1.0000 1058880 1595358667.10 151.5819 60.0003 32.0000 1.9464 1.9487 403.7433 404.3255 0.0905 -1.0000 -1.0000 1058942 1595358667.20 151.5632 60.0003 32.0000 1.9459 1.9482 403.7957 404.3781 0.0904 -1.0000 -1.0000 1059020 1595358667.30 151.5195 60.0003 32.0000 1.9449 1.9473 403.7396 404.3209 0.0903 -1.0000 -1.0000 1059082 1595358667.40 151.5195 60.0003 32.0000 1.9462 1.9485 403.7008 404.2828 0.0904 -1.0000 -1.0000 1059239 1595358667.50 151.5195 60.0003 32.0000 1.9470 1.9493 403.7193 404.3010 0.0904 -1.0000 -1.0000 1059301 1595358667.60 151.5195 60.0003 32.0000 1.9456 1.9479 403.5693 404.1512 0.0905 -1.0000 -1.0000 1059364 1595358667.70 151.5195 60.0003 32.0000 1.9458 1.9481 403.6028 404.1848 0.0904 -1.0000 -1.0000 1059426 1595358667.80 151.5422 60.0003 32.0000 1.9450 1.9473 403.7631 404.3463 0.0906 -1.0000 -1.0000 1059504 1595358667.90 151.5422 60.0003 32.0000 1.9450 1.9473 403.8048 404.3867 0.0904 -1.0000 -1.0000 1059692 1595358668.00 151.5422 60.0003 32.0000 1.9458 1.9481 403.7136 404.2961 0.0906 -1.0000 -1.0000 1059754 1595358668.10 151.5422 60.0003 32.0000 1.9465 1.9488 403.6290 404.2107 0.0904 -1.0000 -1.0000 1059817 1595358668.20 151.5422 60.0003 32.0000 1.9462 1.9485 403.5797 404.1622 0.0906 -1.0000 -1.0000 1059879 1595358668.30 151.5295 60.0003 32.0000 1.9456 1.9479 403.6472 404.2300 0.0905 -1.0000 -1.0000 1059957 1595358668.40 151.5245 60.0003 32.0000 1.9459 1.9482 403.6533 404.2352 0.0904 -1.0000 -1.0000 1100660 1595358668.50 151.5245 60.0003 32.0000 1.9450 1.9473 403.8800 404.4629 0.0906 -1.0000 -1.0000 1100723 1595358668.60 151.5245 60.0003 32.0000 1.9455 1.9478 403.7786 404.3620 0.0907 -1.0000 -1.0000 1100801 1595358668.70 151.5245 60.0003 32.0000 1.9458 1.9481 403.6868 404.2691 0.0904 -1.0000 -1.0000 1100864 1595358668.80 151.5245 60.0003 32.0000 1.9460 1.9483 403.6308 404.2126 0.0904 -1.0000 -1.0000 1100926 1595358668.90 151.4879 60.0003 32.0000 1.9459 1.9482 403.6560 404.2384 0.0906 -1.0000 -1.0000 1100988 1595358669.00 151.4879 60.0003 32.0000 1.9459 1.9482 403.7710 404.3526 0.0903 -1.0000 -1.0000 1101051 1595358669.10 151.4879 60.0003 32.0000 1.9454 1.9477 403.7614 404.3440 0.0904 -1.0000 -1.0000 1101113 1595358669.20 151.4879 60.0003 32.0000 1.9453 1.9476 403.7361 404.3178 0.0904 -1.0000 -1.0000 1101191 1595358669.30 151.4879 60.0003 32.0000 1.9455 1.9478 403.5368 404.1185 0.0904 -1.0000 -1.0000 1101254 1595358669.40 151.4877 60.0003 32.0000 1.9467 1.9490 403.6165 404.1998 0.0906 -1.0000 -1.0000 1101488 1595358669.50 151.4855 60.0003 32.0000 1.9459 1.9482 403.5908 404.1735 0.0906 -1.0000 -1.0000 1101566 1595358669.60 151.4855 60.0003 32.0000 1.9455 1.9478 403.6992 404.2818 0.0905 -1.0000 -1.0000 1101629 1595358669.70 151.4855 60.0003 32.0000 1.9455 1.9478 403.8332 404.4162 0.0905 -1.0000 -1.0000 1101691 1595358669.80 151.4855 60.0003 32.0000 1.9449 1.9472 403.7542 404.3364 0.0905 -1.0000 -1.0000 1101770 1595358669.90 151.4855 60.0003 32.0000 1.9454 1.9477 403.7310 404.3134 0.0905 -1.0000 -1.0000 1101832 1595358670.00 151.4369 60.0002 32.0000 1.9463 1.9486 403.6761 404.2580 0.0905 -1.0000 -1.0000 1101910 1595358670.10 151.4369 60.0002 32.0000 1.9463 1.9486 403.6443 404.2270 0.0905 -1.0000 -1.0000 1101973 1595358670.20 151.4369 60.0002 32.0000 1.9455 1.9478 403.7222 404.3049 0.0905 -1.0000 -1.0000 1102035 1595358670.30 151.4369 60.0002 32.0000 1.9460 1.9483 403.8051 404.3873 0.0904 -1.0000 -1.0000 1102113 1595358670.40 151.4369 60.0002 32.0000 1.9458 1.9481 403.8157 404.3974 0.0904 -1.0000 -1.0000 1102176 1595358670.50 151.4369 60.0002 32.0000 1.9461 1.9484 403.6572 404.2400 0.0906 -1.0000 -1.0000 1102238 1595358670.60 151.4369 60.0002 32.0000 1.9464 1.9488 403.5905 404.1728 0.0906 -1.0000 -1.0000 1102301 1595358670.70 151.4369 60.0002 32.0000 1.9455 1.9478 403.6042 404.1876 0.0905 -1.0000 -1.0000 1102363 1595358670.80 151.4369 60.0002 32.0000 1.9453 1.9476 403.6969 404.2783 0.0904 -1.0000 -1.0000 1102425 1595358670.90 151.4369 60.0002 32.0000 1.9458 1.9482 403.8666 404.4499 0.0906 -1.0000 -1.0000 1102504 1595358671.00 151.4369 60.0002 32.0000 1.9453 1.9477 403.8168 404.3993 0.0905 -1.0000 -1.0000 1102738 1595358671.10 151.4116 60.0002 32.0000 1.9456 1.9479 403.7501 404.3328 0.0906 -1.0000 -1.0000 1102801 1595358671.20 151.4116 60.0002 32.0000 1.9457 1.9480 403.6255 404.2071 0.0904 -1.0000 -1.0000 1102879 1595358671.30 151.4116 60.0002 32.0000 1.9455 1.9478 403.6726 404.2550 0.0904 -1.0000 -1.0000 1102941 1595358671.40 151.4116 60.0002 32.0000 1.9455 1.9478 403.7351 404.3172 0.0905 -1.0000 -1.0000 1103004 1595358671.50 151.4116 60.0002 32.0000 1.9454 1.9477 403.7507 404.3324 0.0903 -1.0000 -1.0000 1103441 1595358671.60 151.4116 60.0002 32.0000 1.9466 1.9489 403.6770 404.2589 0.0905 -1.0000 -1.0000 1103503 1595358671.70 151.4422 60.0002 32.0000 1.9461 1.9484 403.6977 404.2802 0.0905 -1.0000 -1.0000 1103566 1595358671.80 151.4422 60.0002 32.0000 1.9459 1.9482 403.5736 404.1560 0.0905 -1.0000 -1.0000 1103644 1595358671.90 151.4422 60.0002 32.0000 1.9457 1.9480 403.6335 404.2157 0.0905 -1.0000 -1.0000 1103722 1595358672.00 151.4422 60.0002 32.0000 1.9458 1.9481 403.7422 404.3250 0.0905 -1.0000 -1.0000 1103956 1595358672.10 151.4422 60.0002 32.0000 1.9458 1.9481 403.8315 404.4138 0.0905 -1.0000 -1.0000 1104019 1595358672.20 151.4374 60.0002 32.0000 1.9459 1.9482 403.9154 404.4986 0.0905 -1.0000 -1.0000 1104082 1595358672.30 151.4112 60.0002 32.0000 1.9456 1.9479 403.6120 404.1942 0.0905 -1.0000 -1.0000 1104144 1595358672.40 151.4112 60.0002 32.0000 1.9466 1.9489 403.6217 404.2034 0.0904 -1.0000 -1.0000 1104206 1595358672.50 151.4112 60.0002 32.0000 1.9460 1.9483 403.7276 404.3096 0.0904 -1.0000 -1.0000 1104441 1595358672.60 151.4112 60.0002 32.0000 1.9451 1.9474 403.7574 404.3395 0.0905 -1.0000 -1.0000 1104519 1595358672.70 151.4112 60.0002 32.0000 1.9465 1.9488 403.8134 404.3968 0.0906 -1.0000 -1.0000 1104581 1595358672.80 151.4321 60.0002 32.0000 1.9463 1.9486 403.7770 404.3598 0.0905 -1.0000 -1.0000 1104644 1595358672.90 151.4321 60.0002 32.0000 1.9470 1.9494 403.6314 404.2140 0.0906 -1.0000 -1.0000 1104722 1595358673.00 151.4321 60.0002 32.0000 1.9468 1.9491 403.6398 404.2216 0.0903 -1.0000 -1.0000 1104941 1595358673.10 151.4321 60.0002 32.0000 1.9452 1.9475 403.7842 404.3664 0.0905 -1.0000 -1.0000 1105003 1595358673.20 151.4321 60.0002 32.0000 1.9456 1.9479 403.8693 404.4519 0.0904 -1.0000 -1.0000 1105081 1595358673.30 151.4432 60.0002 32.0000 1.9453 1.9476 403.8029 404.3848 0.0905 -1.0000 -1.0000 1105144 1595358673.40 151.4454 60.0002 32.0000 1.9458 1.9481 403.6558 404.2374 0.0904 -1.0000 -1.0000 1105206 1595358673.50 151.4454 60.0002 32.0000 1.9463 1.9486 403.5916 404.1747 0.0905 -1.0000 -1.0000 1105284 1595358673.60 151.4454 60.0002 32.0000 1.9463 1.9487 403.5652 404.1469 0.0904 -1.0000 -1.0000 1105956 1595358673.70 151.4454 60.0002 32.0000 1.9456 1.9479 403.7522 404.3342 0.0904 -1.0000 -1.0000 1106018 1595358673.80 151.4506 60.0002 32.0000 1.9461 1.9484 403.8278 404.4097 0.0904 -1.0000 -1.0000 1106097 1595358673.90 151.4949 60.0002 32.0000 1.9457 1.9480 403.7965 404.3791 0.0905 -1.0000 -1.0000 1106159 1595358674.00 151.4949 60.0002 32.0000 1.9458 1.9481 403.6616 404.2442 0.0905 -1.0000 -1.0000 1106253 1595358674.10 151.4949 60.0002 32.0000 1.9462 1.9486 403.6069 404.1894 0.0905 -1.0000 -1.0000 1106315 1595358674.20 151.4949 60.0002 32.0000 1.9463 1.9486 403.7060 404.2886 0.0906 -1.0000 -1.0000 1106378 1595358674.30 151.4949 60.0002 32.0000 1.9452 1.9475 403.7585 404.3411 0.0905 -1.0000 -1.0000 1106440 1595358674.40 151.4949 60.0002 32.0000 1.9446 1.9469 403.8014 404.3840 0.0905 -1.0000 -1.0000 1106503 1595358674.50 151.4949 60.0002 32.0000 1.9451 1.9474 403.7804 404.3622 0.0904 -1.0000 -1.0000 1106565 1595358674.60 151.4949 60.0002 32.0000 1.9468 1.9492 403.6131 404.1950 0.0905 -1.0000 -1.0000 1106643 1595358674.70 151.4949 60.0002 32.0000 1.9465 1.9488 403.5518 404.1343 0.0906 -1.0000 -1.0000 1106721 1595358674.80 151.4949 60.0002 32.0000 1.9457 1.9480 403.6954 404.2790 0.0906 -1.0000 -1.0000 1106800 1595358674.90 151.4949 60.0002 32.0000 1.9458 1.9481 403.8104 404.3930 0.0904 -1.0000 -1.0000 1106862 1595358675.00 151.5127 60.0007 32.0000 1.9457 1.9480 403.8420 404.4248 0.0905 -1.0000 -1.0000 1106924 1595358675.10 151.5227 60.0009 32.0000 1.9461 1.9484 403.7620 404.3445 0.0905 -1.0000 -1.0000 1106987 1595358675.20 151.5227 60.0009 32.0000 1.9467 1.9490 403.6813 404.2633 0.0905 -1.0000 -1.0000 1107065 1595358675.30 151.5227 60.0009 32.0000 1.9466 1.9489 403.6214 404.2032 0.0904 -1.0000 -1.0000 1107127 1595358675.40 151.5227 60.0009 32.0000 1.9459 1.9482 403.5842 404.1659 0.0904 -1.0000 -1.0000 1107190 1595358675.50 151.5227 60.0009 32.0000 1.9457 1.9480 403.6511 404.2339 0.0906 -1.0000 -1.0000 1107268 1595358675.60 151.5227 60.0009 32.0000 1.9457 1.9480 403.6911 404.2731 0.0905 -1.0000 -1.0000 1107643 1595358675.70 151.5227 60.0009 32.0000 1.9461 1.9484 403.6488 404.2320 0.0906 -1.0000 -1.0000 1107705 1595358675.80 151.5227 60.0009 32.0000 1.9456 1.9479 403.6724 404.2559 0.0907 -1.0000 -1.0000 1107784 1595358675.90 151.5227 60.0009 32.0000 1.9461 1.9484 403.6385 404.2204 0.0904 -1.0000 -1.0000 1107846 1595358676.00 151.5227 60.0009 32.0000 1.9462 1.9485 403.5391 404.1215 0.0906 -1.0000 -1.0000 1107924 1595358676.10 151.5227 60.0009 32.0000 1.9451 1.9474 403.6656 404.2477 0.0903 -1.0000 -1.0000 1108205 1595358676.20 151.5085 60.0009 32.0000 1.9458 1.9481 403.7312 404.3133 0.0905 -1.0000 -1.0000 1108268 1595358676.30 151.5055 60.0009 32.0000 1.9452 1.9475 403.7575 404.3405 0.0905 -1.0000 -1.0000 1108331 1595358676.40 151.5055 60.0009 32.0000 1.9451 1.9474 403.7112 404.2938 0.0905 -1.0000 -1.0000 1108408 1595358676.50 151.5055 60.0009 32.0000 1.9458 1.9481 403.6581 404.2407 0.0905 -1.0000 -1.0000 1108471 1595358676.60 151.5055 60.0009 32.0000 1.9468 1.9491 403.5850 404.1673 0.0905 -1.0000 -1.0000 1108533 1595358676.70 151.5075 60.0009 32.0000 1.9459 1.9482 403.5223 404.1046 0.0906 -1.0000 -1.0000 1108596 1595358676.80 151.5756 60.0009 32.0000 1.9457 1.9480 403.7718 404.3545 0.0905 -1.0000 -1.0000 1108658 1595358676.90 151.5756 60.0009 32.0000 1.9457 1.9480 403.7373 404.3196 0.0905 -1.0000 -1.0000 1108737 1595358677.00 151.5756 60.0009 32.0000 1.9462 1.9485 403.6924 404.2746 0.0904 -1.0000 -1.0000 1108799 1595358677.10 151.5756 60.0009 32.0000 1.9464 1.9488 403.6371 404.2201 0.0906 -1.0000 -1.0000 1108862 1595358677.20 151.5756 60.0009 32.0000 1.9465 1.9488 403.5881 404.1699 0.0904 -1.0000 -1.0000 1108940 1595358677.30 151.5939 60.0009 32.0000 1.9456 1.9479 403.6930 404.2750 0.0905 -1.0000 -1.0000 1109002 1595358677.40 151.5963 60.0009 32.0000 1.9453 1.9477 403.7531 404.3364 0.0906 -1.0000 -1.0000 1109065 1595358677.50 151.5963 60.0009 32.0000 1.9456 1.9479 403.7714 404.3530 0.0904 -1.0000 -1.0000 1109127 1595358677.60 151.5963 60.0009 32.0000 1.9458 1.9481 403.6889 404.2708 0.0904 -1.0000 -1.0000 1109189 1595358677.70 151.5963 60.0009 32.0000 1.9468 1.9491 403.6195 404.2009 0.0904 -1.0000 -1.0000 1109393 1595358677.80 151.5903 60.0009 32.0000 1.9468 1.9491 403.5863 404.1680 0.0904 -1.0000 -1.0000 1109455 1595358677.90 151.5799 60.0009 32.0000 1.9454 1.9478 403.6740 404.2561 0.0905 -1.0000 -1.0000 1109517 1595358678.00 151.5799 60.0009 32.0000 1.9458 1.9481 403.7363 404.3181 0.0904 -1.0000 -1.0000 1109596 1595358678.10 151.5799 60.0009 32.0000 1.9457 1.9480 403.8152 404.3977 0.0905 -1.0000 -1.0000 1109658 1595358678.20 151.5799 60.0009 32.0000 1.9458 1.9481 403.7379 404.3202 0.0905 -1.0000 -1.0000 1109721 1595358678.30 151.5799 60.0009 32.0000 1.9460 1.9483 403.6039 404.1858 0.0904 -1.0000 -1.0000 1109799 1595358678.40 151.5813 60.0009 32.0000 1.9466 1.9489 403.6376 404.2197 0.0904 -1.0000 -1.0000 1109861 1595358678.50 151.5816 60.0009 32.0000 1.9463 1.9486 403.6672 404.2486 0.0903 -1.0000 -1.0000 1109924 1595358678.60 151.5816 60.0009 32.0000 1.9458 1.9481 403.7524 404.3349 0.0905 -1.0000 -1.0000 1109986 1595358678.70 151.5816 60.0009 32.0000 1.9460 1.9483 403.8364 404.4198 0.0906 -1.0000 -1.0000 1110065 1595358678.80 151.5816 60.0009 32.0000 1.9456 1.9479 403.8094 404.3919 0.0905 -1.0000 -1.0000 1110236 1595358678.90 151.5822 60.0009 32.0000 1.9459 1.9482 403.7355 404.3183 0.0905 -1.0000 -1.0000 1110314 1595358679.00 151.5957 60.0009 32.0000 1.9463 1.9486 403.6257 404.2078 0.0905 -1.0000 -1.0000 1110377 1595358679.10 151.5957 60.0009 32.0000 1.9458 1.9481 403.8772 404.4611 0.0906 -1.0000 -1.0000 1110439 1595358679.20 151.5957 60.0009 32.0000 1.9452 1.9475 403.9033 404.4863 0.0906 -1.0000 -1.0000 1110517 1595358679.30 151.5957 60.0009 32.0000 1.9462 1.9485 403.8500 404.4331 0.0905 -1.0000 -1.0000 1111158 1595358679.40 151.5957 60.0009 32.0000 1.9469 1.9493 403.7950 404.3770 0.0904 -1.0000 -1.0000 1111220 1595358679.50 151.5817 60.0009 32.0000 1.9465 1.9488 403.6793 404.2617 0.0905 -1.0000 -1.0000 1111298 1595358679.60 151.5817 60.0009 32.0000 1.9466 1.9489 403.7380 404.3194 0.0903 -1.0000 -1.0000 1111361 1595358679.70 151.5817 60.0009 32.0000 1.9466 1.9489 403.6945 404.2758 0.0903 -1.0000 -1.0000 1111423 1595358679.80 151.5817 60.0009 32.0000 1.9460 1.9483 403.7731 404.3543 0.0903 -1.0000 -1.0000 1111704 1595358679.90 151.5817 60.0009 32.0000 1.9459 1.9482 403.8790 404.4616 0.0905 -1.0000 -1.0000 1111767 1595358680.00 151.5110 60.0008 32.0000 1.9457 1.9480 403.8222 404.4046 0.0904 -1.0000 -1.0000 1111845 1595358680.10 151.4793 60.0008 32.0000 1.9458 1.9481 403.6476 404.2294 0.0904 -1.0000 -1.0000 1111908 1595358680.20 151.4793 60.0008 32.0000 1.9461 1.9484 403.6816 404.2631 0.0903 -1.0000 -1.0000 1111970 1595358680.30 151.4793 60.0008 32.0000 1.9459 1.9482 403.7942 404.3764 0.0905 -1.0000 -1.0000 1112173 1595358680.40 151.4793 60.0008 32.0000 1.9455 1.9478 403.8233 404.4067 0.0906 -1.0000 -1.0000 1112236 1595358680.50 151.4793 60.0008 32.0000 1.9457 1.9480 403.7847 404.3668 0.0904 -1.0000 -1.0000 1112298 1595358680.60 151.4793 60.0008 32.0000 1.9460 1.9483 403.6890 404.2712 0.0905 -1.0000 -1.0000 1112376 1595358680.70 151.5008 60.0008 32.0000 1.9466 1.9489 403.7546 404.3370 0.0905 -1.0000 -1.0000 1112439 1595358680.80 151.5008 60.0008 32.0000 1.9466 1.9489 403.6863 404.2688 0.0905 -1.0000 -1.0000 1112532 1595358680.90 151.5008 60.0008 32.0000 1.9476 1.9499 403.6139 404.1960 0.0905 -1.0000 -1.0000 1112595 1595358681.00 151.5008 60.0008 32.0000 1.9456 1.9479 403.7794 404.3616 0.0904 -1.0000 -1.0000 1112657 1595358681.10 151.4453 60.0008 32.0000 1.9458 1.9481 403.6917 404.2735 0.0904 -1.0000 -1.0000 1112720 1595358681.20 151.4453 60.0008 32.0000 1.9463 1.9487 403.8045 404.3870 0.0905 -1.0000 -1.0000 1112798 1595358681.30 151.4453 60.0008 32.0000 1.9453 1.9476 403.7591 404.3413 0.0904 -1.0000 -1.0000 1113189 1595358681.40 151.4453 60.0008 32.0000 1.9459 1.9482 403.6617 404.2442 0.0905 -1.0000 -1.0000 1113251 1595358681.50 151.4453 60.0008 32.0000 1.9470 1.9493 403.5764 404.1582 0.0904 -1.0000 -1.0000 1113329 1595358681.60 151.4453 60.0008 32.0000 1.9464 1.9487 403.6599 404.2416 0.0904 -1.0000 -1.0000 1113392 1595358681.70 151.4664 60.0008 32.0000 1.9460 1.9483 403.7865 404.3679 0.0903 -1.0000 -1.0000 1113454 1595358681.80 151.4664 60.0008 32.0000 1.9463 1.9487 403.8835 404.4665 0.0905 -1.0000 -1.0000 1113735 1595358681.90 151.4664 60.0008 32.0000 1.9459 1.9482 403.8791 404.4611 0.0904 -1.0000 -1.0000 1113798 1595358682.00 151.4664 60.0008 32.0000 1.9457 1.9480 403.7929 404.3747 0.0904 -1.0000 -1.0000 1113876 1595358682.10 151.4664 60.0008 32.0000 1.9462 1.9485 403.6708 404.2527 0.0904 -1.0000 -1.0000 1113939 1595358682.20 151.4664 60.0008 32.0000 1.9468 1.9491 403.6488 404.2308 0.0905 -1.0000 -1.0000 1114001 1595358682.30 151.4321 60.0008 32.0000 1.9466 1.9489 403.6473 404.2308 0.0906 -1.0000 -1.0000 1114454 1595358682.40 151.4321 60.0008 32.0000 1.9459 1.9482 403.6634 404.2454 0.0904 -1.0000 -1.0000 1114516 1595358682.50 151.4321 60.0008 32.0000 1.9460 1.9483 403.7252 404.3063 0.0903 -1.0000 -1.0000 1114579 1595358682.60 151.4321 60.0008 32.0000 1.9464 1.9487 403.6219 404.2038 0.0905 -1.0000 -1.0000 1114642 1595358682.70 151.4321 60.0008 32.0000 1.9465 1.9488 403.6236 404.2055 0.0905 -1.0000 -1.0000 1114719 1595358682.80 151.4321 60.0008 32.0000 1.9460 1.9483 403.6955 404.2784 0.0905 -1.0000 -1.0000 1114782 1595358682.90 151.4321 60.0008 32.0000 1.9456 1.9479 403.7099 404.2917 0.0904 -1.0000 -1.0000 1114845 1595358683.00 151.4321 60.0008 32.0000 1.9459 1.9482 403.6742 404.2561 0.0904 -1.0000 -1.0000 1114907 1595358683.10 151.4321 60.0008 32.0000 1.9452 1.9475 403.7578 404.3401 0.0905 -1.0000 -1.0000 1114970 1595358683.20 151.4321 60.0008 32.0000 1.9450 1.9473 403.7104 404.2926 0.0905 -1.0000 -1.0000 1115047 1595358683.30 151.4822 60.0008 32.0000 1.9455 1.9479 403.7023 404.2853 0.0906 -1.0000 -1.0000 1115110 1595358683.40 151.5022 60.0008 32.0000 1.9460 1.9483 403.6692 404.2517 0.0905 -1.0000 -1.0000 1115219 1595358683.50 151.5022 60.0008 32.0000 1.9455 1.9478 403.6398 404.2214 0.0904 -1.0000 -1.0000 1115329 1595358683.60 151.5022 60.0008 32.0000 1.9453 1.9476 403.7635 404.3448 0.0903 -1.0000 -1.0000 1115391 1595358683.70 151.5022 60.0008 32.0000 1.9452 1.9475 403.7850 404.3663 0.0904 -1.0000 -1.0000 1115454 1595358683.80 151.5022 60.0008 32.0000 1.9462 1.9485 403.7684 404.3503 0.0904 -1.0000 -1.0000 1115532 1595358683.90 151.5372 60.0008 32.0000 1.9467 1.9490 403.7186 404.2995 0.0903 -1.0000 -1.0000 1115594 1595358684.00 151.5711 60.0008 32.0000 1.9462 1.9485 403.6112 404.1931 0.0904 -1.0000 -1.0000 1115673 1595358684.10 151.5711 60.0008 32.0000 1.9461 1.9484 403.5929 404.1743 0.0904 -1.0000 -1.0000 1115735 1595358684.20 151.5711 60.0008 32.0000 1.9459 1.9482 403.6381 404.2200 0.0904 -1.0000 -1.0000 1115798 1595358684.30 151.5711 60.0008 32.0000 1.9450 1.9473 403.7552 404.3368 0.0904 -1.0000 -1.0000 1115876 1595358684.40 151.5711 60.0008 32.0000 1.9455 1.9478 403.8593 404.4411 0.0904 -1.0000 -1.0000 1116251 1595358684.50 151.5429 60.0008 32.0000 1.9458 1.9481 403.7299 404.3131 0.0906 -1.0000 -1.0000 1116313 1595358684.60 151.5304 60.0008 32.0000 1.9449 1.9472 403.7702 404.3531 0.0906 -1.0000 -1.0000 1116376 1595358684.70 151.5304 60.0008 32.0000 1.9453 1.9476 403.6689 404.2510 0.0904 -1.0000 -1.0000 1116438 1595358684.80 151.5304 60.0008 32.0000 1.9458 1.9481 403.6840 404.2663 0.0905 -1.0000 -1.0000 1116516 1595358684.90 151.5304 60.0008 32.0000 1.9457 1.9480 403.6739 404.2567 0.0906 -1.0000 -1.0000 1116766 1595358685.00 151.5304 60.0008 32.0000 1.9449 1.9472 403.7838 404.3661 0.0904 -1.0000 -1.0000 1116829 1595358685.10 151.5304 60.0008 32.0000 1.9455 1.9478 403.8092 404.3912 0.0904 -1.0000 -1.0000 1116891 1595358685.20 151.5304 60.0008 32.0000 1.9459 1.9482 403.8743 404.4561 0.0903 -1.0000 -1.0000 1116969 1595358685.30 151.5304 60.0008 32.0000 1.9461 1.9484 403.7367 404.3183 0.0903 -1.0000 -1.0000 1117047 1595358685.40 151.5304 60.0008 32.0000 1.9464 1.9487 403.6492 404.2301 0.0903 -1.0000 -1.0000 1117219 1595358685.50 151.5304 60.0008 32.0000 1.9459 1.9482 403.7068 404.2888 0.0905 -1.0000 -1.0000 1117297 1595358685.60 151.5505 60.0005 32.0000 1.9456 1.9479 403.7250 404.3067 0.0904 -1.0000 -1.0000 1117359 1595358685.70 151.5587 60.0003 32.0000 1.9454 1.9477 403.8151 404.3970 0.0905 -1.0000 -1.0000 1117422 1595358685.80 151.5587 60.0003 32.0000 1.9460 1.9483 403.8007 404.3839 0.0906 -1.0000 -1.0000 1117484 1595358685.90 151.5534 60.0003 32.0000 1.9462 1.9485 403.6262 404.2086 0.0905 -1.0000 -1.0000 1117687 1595358686.00 151.5155 60.0003 32.0000 1.9460 1.9483 403.7288 404.3110 0.0904 -1.0000 -1.0000 1117750 1595358686.10 151.5155 60.0003 32.0000 1.9465 1.9488 403.7595 404.3412 0.0904 -1.0000 -1.0000 1117812 1595358686.20 151.5271 60.0003 32.0000 1.9456 1.9479 403.8198 404.4017 0.0904 -1.0000 -1.0000 1117875 1595358686.30 151.5271 60.0003 32.0000 1.9454 1.9477 403.8296 404.4127 0.0906 -1.0000 -1.0000 1117953 1595358686.40 151.5271 60.0003 32.0000 1.9465 1.9489 403.7518 404.3347 0.0905 -1.0000 -1.0000 1118015 1595358686.50 151.5271 60.0003 32.0000 1.9457 1.9480 403.6558 404.2379 0.0904 -1.0000 -1.0000 1118703 1595358686.60 151.5271 60.0003 32.0000 1.9464 1.9488 403.6314 404.2126 0.0903 -1.0000 -1.0000 1118781 1595358686.70 151.4948 60.0003 32.0000 1.9455 1.9478 403.6526 404.2339 0.0903 -1.0000 -1.0000 1118844 1595358686.80 151.4729 60.0003 32.0000 1.9462 1.9486 403.6736 404.2559 0.0905 -1.0000 -1.0000 1118906 1595358686.90 151.4729 60.0003 32.0000 1.9454 1.9477 403.7915 404.3739 0.0905 -1.0000 -1.0000 1118984 1595358687.00 151.4729 60.0003 32.0000 1.9455 1.9478 403.8206 404.4034 0.0906 -1.0000 -1.0000 1119046 1595358687.10 151.4729 60.0003 32.0000 1.9457 1.9480 403.8009 404.3831 0.0904 -1.0000 -1.0000 1119109 1595358687.20 151.4729 60.0003 32.0000 1.9467 1.9490 403.6551 404.2375 0.0905 -1.0000 -1.0000 1119172 1595358687.30 151.4729 60.0003 32.0000 1.9467 1.9490 403.7476 404.3292 0.0903 -1.0000 -1.0000 1119234 1595358687.40 151.4729 60.0003 32.0000 1.9462 1.9485 403.7940 404.3756 0.0904 -1.0000 -1.0000 1119312 1595358687.50 151.4729 60.0003 32.0000 1.9460 1.9483 403.8012 404.3834 0.0905 -1.0000 -1.0000 1119437 1595358687.60 151.4729 60.0003 32.0000 1.9458 1.9481 403.8608 404.4431 0.0904 -1.0000 -1.0000 1119500 1595358687.70 151.4729 60.0003 32.0000 1.9460 1.9483 403.7584 404.3398 0.0903 -1.0000 -1.0000 1119562 1595358687.80 151.4729 60.0003 32.0000 1.9465 1.9488 403.6795 404.2612 0.0904 -1.0000 -1.0000 1119624 1595358687.90 151.4556 60.0003 32.0000 1.9476 1.9499 403.6434 404.2255 0.0905 -1.0000 -1.0000 1119687 1595358688.00 151.4535 60.0003 32.0000 1.9465 1.9488 403.7136 404.2957 0.0904 -1.0000 -1.0000 1119921 1595358688.10 151.4984 60.0003 32.0000 1.9464 1.9487 403.8190 404.4004 0.0903 -1.0000 -1.0000 1119984 1595358688.20 151.5025 60.0003 32.0000 1.9464 1.9487 403.7618 404.3442 0.0905 -1.0000 -1.0000 1120047 1595358688.30 151.5025 60.0003 32.0000 1.9466 1.9490 403.6767 404.2592 0.0905 -1.0000 -1.0000 1120124 1595358688.40 151.5025 60.0003 32.0000 1.9473 1.9496 403.7037 404.2859 0.0905 -1.0000 -1.0000 1120187 1595358688.50 151.5025 60.0003 32.0000 1.9467 1.9490 403.7316 404.3140 0.0905 -1.0000 -1.0000 1120421 1595358688.60 151.5025 60.0003 32.0000 1.9456 1.9479 403.8466 404.4288 0.0904 -1.0000 -1.0000 1120500 1595358688.70 151.5025 60.0003 32.0000 1.9460 1.9483 403.9299 404.5129 0.0905 -1.0000 -1.0000 1120562 1595358688.80 151.5025 60.0003 32.0000 1.9464 1.9487 403.8724 404.4545 0.0904 -1.0000 -1.0000 1120624 1595358688.90 151.5025 60.0003 32.0000 1.9468 1.9491 403.8034 404.3851 0.0904 -1.0000 -1.0000 1120687 1595358689.00 151.5007 60.0003 32.0000 1.9466 1.9489 403.6829 404.2651 0.0905 -1.0000 -1.0000 1121187 1595358689.10 151.5007 60.0003 32.0000 1.9471 1.9494 403.6407 404.2225 0.0904 -1.0000 -1.0000 1121249 1595358689.20 151.5007 60.0003 32.0000 1.9464 1.9487 403.7388 404.3201 0.0904 -1.0000 -1.0000 1121327 1595358689.30 151.5007 60.0003 32.0000 1.9457 1.9480 403.8248 404.4063 0.0903 -1.0000 -1.0000 1121390 1595358689.40 151.5007 60.0003 32.0000 1.9464 1.9487 403.8236 404.4061 0.0905 -1.0000 -1.0000 1121452 1595358689.50 151.5101 60.0003 32.0000 1.9465 1.9488 403.7363 404.3187 0.0904 -1.0000 -1.0000 1121530 1595358689.60 151.5225 60.0003 32.0000 1.9461 1.9484 403.7044 404.2861 0.0904 -1.0000 -1.0000 1121702 1595358689.70 151.5225 60.0003 32.0000 1.9465 1.9488 403.7928 404.3746 0.0904 -1.0000 -1.0000 1121765 1595358689.80 151.5225 60.0003 32.0000 1.9468 1.9491 403.7802 404.3614 0.0903 -1.0000 -1.0000 1121827 1595358689.90 151.5225 60.0003 32.0000 1.9456 1.9479 403.7940 404.3753 0.0903 -1.0000 -1.0000 1121890 1595358690.00 151.5225 60.0003 32.0000 1.9466 1.9489 403.7896 404.3727 0.0906 -1.0000 -1.0000 1121968 1595358690.10 151.5271 59.9999 32.0000 1.9469 1.9492 403.7658 404.3480 0.0905 -1.0000 -1.0000 1122030 1595358690.20 151.5313 59.9996 32.0000 1.9470 1.9493 403.6818 404.2640 0.0904 -1.0000 -1.0000 1122093 1595358690.30 151.5313 59.9996 32.0000 1.9469 1.9492 403.6406 404.2216 0.0903 -1.0000 -1.0000 1122171 1595358690.40 151.5313 59.9996 32.0000 1.9463 1.9486 403.7680 404.3497 0.0904 -1.0000 -1.0000 1122233 1595358690.50 151.5313 59.9996 32.0000 1.9456 1.9479 403.8223 404.4040 0.0903 -1.0000 -1.0000 1122296 1595358690.60 151.5313 59.9996 32.0000 1.9461 1.9484 403.8844 404.4666 0.0904 -1.0000 -1.0000 1123249 1595358690.70 151.5851 59.9996 32.0000 1.9463 1.9486 403.6755 404.2570 0.0904 -1.0000 -1.0000 1123311 1595358690.80 151.5851 59.9996 32.0000 1.9468 1.9491 403.5805 404.1625 0.0905 -1.0000 -1.0000 1123374 1595358690.90 151.5851 59.9996 32.0000 1.9469 1.9492 403.5836 404.1652 0.0904 -1.0000 -1.0000 1123452 1595358691.00 151.5851 59.9996 32.0000 1.9474 1.9497 403.6551 404.2369 0.0904 -1.0000 -1.0000 1123514 1595358691.10 151.5851 59.9996 32.0000 1.9453 1.9476 403.7524 404.3349 0.0905 -1.0000 -1.0000 1123577 1595358691.20 151.5845 59.9996 32.0000 1.9461 1.9484 403.8322 404.4133 0.0903 -1.0000 -1.0000 1123639 1595358691.30 151.5844 59.9996 32.0000 1.9454 1.9477 403.8028 404.3855 0.0905 -1.0000 -1.0000 1123702 1595358691.40 151.5844 59.9996 32.0000 1.9455 1.9478 403.7744 404.3559 0.0903 -1.0000 -1.0000 1123764 1595358691.50 151.5844 59.9996 32.0000 1.9466 1.9489 403.6079 404.1905 0.0905 -1.0000 -1.0000 1123842 1595358691.60 151.5844 59.9996 32.0000 1.9461 1.9484 403.7517 404.3335 0.0904 -1.0000 -1.0000 1123905 1595358691.70 151.5844 59.9996 32.0000 1.9456 1.9479 403.7678 404.3508 0.0906 -1.0000 -1.0000 1123967 1595358691.80 151.5557 59.9996 32.0000 1.9456 1.9479 403.8630 404.4446 0.0903 -1.0000 -1.0000 1124045 1595358691.90 151.5557 59.9996 32.0000 1.9459 1.9482 403.7347 404.3169 0.0904 -1.0000 -1.0000 1124108 1595358692.00 151.5557 59.9996 32.0000 1.9459 1.9482 403.6857 404.2670 0.0904 -1.0000 -1.0000 1124186 1595358692.10 151.5557 59.9996 32.0000 1.9462 1.9485 403.6580 404.2410 0.0905 -1.0000 -1.0000 1124249 1595358692.20 151.5557 59.9996 32.0000 1.9460 1.9483 403.5495 404.1300 0.0903 -1.0000 -1.0000 1124311 1595358692.30 151.5398 59.9996 32.0000 1.9465 1.9488 403.6712 404.2525 0.0904 -1.0000 -1.0000 1124389 1595358692.40 151.5398 59.9996 32.0000 1.9459 1.9482 403.8020 404.3843 0.0905 -1.0000 -1.0000 1124452 1595358692.50 151.5398 59.9996 32.0000 1.9453 1.9476 403.8275 404.4099 0.0905 -1.0000 -1.0000 1124514 1595358692.60 151.5398 59.9996 32.0000 1.9455 1.9478 403.7584 404.3404 0.0904 -1.0000 -1.0000 1124592 1595358692.70 151.5398 59.9996 32.0000 1.9456 1.9479 403.5735 404.1548 0.0904 -1.0000 -1.0000 1124717 1595358692.80 151.5398 59.9996 32.0000 1.9464 1.9487 403.6778 404.2590 0.0904 -1.0000 -1.0000 1124780 1595358692.90 151.5398 59.9996 32.0000 1.9464 1.9487 403.7221 404.3041 0.0904 -1.0000 -1.0000 1124858 1595358693.00 151.5398 59.9996 32.0000 1.9463 1.9486 403.7574 404.3398 0.0905 -1.0000 -1.0000 1124920 1595358693.10 151.5398 59.9996 32.0000 1.9461 1.9484 403.7657 404.3486 0.0905 -1.0000 -1.0000 1124983 1595358693.20 151.5398 59.9996 32.0000 1.9467 1.9490 403.6271 404.2083 0.0904 -1.0000 -1.0000 1125061 1595358693.30 151.5398 59.9996 32.0000 1.9457 1.9480 403.5602 404.1413 0.0903 -1.0000 -1.0000 1125123 1595358693.40 151.4620 59.9996 32.0000 1.9459 1.9482 403.6269 404.2088 0.0904 -1.0000 -1.0000 1125186 1595358693.50 151.4495 59.9996 32.0000 1.9461 1.9485 403.7873 404.3697 0.0905 -1.0000 -1.0000 1125248 1595358693.60 151.4495 59.9996 32.0000 1.9454 1.9478 403.7978 404.3804 0.0905 -1.0000 -1.0000 1125311 1595358693.70 151.4495 59.9996 32.0000 1.9450 1.9473 403.7787 404.3615 0.0905 -1.0000 -1.0000 1125452 1595358693.80 151.4524 59.9996 32.0000 1.9456 1.9479 403.5889 404.1696 0.0902 -1.0000 -1.0000 1125514 1595358693.90 151.4841 59.9996 32.0000 1.9467 1.9490 403.6051 404.1865 0.0904 -1.0000 -1.0000 1125576 1595358694.00 151.4841 59.9996 32.0000 1.9460 1.9483 403.6785 404.2612 0.0906 -1.0000 -1.0000 1125654 1595358694.10 151.4841 59.9996 32.0000 1.9459 1.9482 403.8420 404.4251 0.0905 -1.0000 -1.0000 1125717 1595358694.20 151.4841 59.9996 32.0000 1.9457 1.9480 403.8259 404.4086 0.0906 -1.0000 -1.0000 1125998 1595358694.30 151.4841 59.9996 32.0000 1.9457 1.9480 403.6993 404.2814 0.0904 -1.0000 -1.0000 1126061 1595358694.40 151.4841 59.9996 32.0000 1.9457 1.9480 403.5874 404.1691 0.0905 -1.0000 -1.0000 1126123 1595358694.50 151.4841 59.9996 32.0000 1.9460 1.9483 403.5688 404.1511 0.0905 -1.0000 -1.0000 1126186 1595358694.60 151.4329 59.9996 32.0000 1.9464 1.9487 403.5734 404.1548 0.0903 -1.0000 -1.0000 1126264 1595358694.70 151.4329 59.9996 32.0000 1.9453 1.9477 403.7179 404.2991 0.0903 -1.0000 -1.0000 1126498 1595358694.80 151.4329 59.9996 32.0000 1.9450 1.9473 403.7718 404.3535 0.0904 -1.0000 -1.0000 1126561 1595358694.90 151.4329 59.9996 32.0000 1.9456 1.9479 403.6892 404.2719 0.0906 -1.0000 -1.0000 1126639 1595358695.00 151.4329 59.9996 32.0000 1.9463 1.9486 403.6647 404.2473 0.0905 -1.0000 -1.0000 1126701 1595358695.10 151.4329 59.9996 32.0000 1.9467 1.9490 403.6160 404.1977 0.0904 -1.0000 -1.0000 1126764 1595358695.20 151.4329 59.9996 32.0000 1.9459 1.9482 403.6427 404.2239 0.0903 -1.0000 -1.0000 1126951 1595358695.30 151.4994 59.9998 32.0000 1.9455 1.9478 403.7239 404.3068 0.0905 -1.0000 -1.0000 1127013 1595358695.40 151.4994 59.9998 32.0000 1.9456 1.9479 403.7319 404.3132 0.0904 -1.0000 -1.0000 1127076 1595358695.50 151.4994 59.9998 32.0000 1.9461 1.9484 403.7069 404.2887 0.0904 -1.0000 -1.0000 1127138 1595358695.60 151.4994 59.9998 32.0000 1.9466 1.9489 403.6574 404.2402 0.0905 -1.0000 -1.0000 1127216 1595358695.70 151.4994 59.9998 32.0000 1.9465 1.9488 403.7121 404.2946 0.0905 -1.0000 -1.0000 1127451 1595358695.80 151.4522 59.9998 32.0000 1.9455 1.9478 403.6892 404.2713 0.0904 -1.0000 -1.0000 1127529 1595358695.90 151.4453 59.9998 32.0000 1.9453 1.9476 403.7564 404.3378 0.0904 -1.0000 -1.0000 1127592 1595358696.00 151.4453 59.9998 32.0000 1.9461 1.9484 403.7150 404.2984 0.0906 -1.0000 -1.0000 1127670 1595358696.10 151.4453 59.9998 32.0000 1.9467 1.9490 403.5159 404.0982 0.0906 -1.0000 -1.0000 1127732 1595358696.20 151.4453 59.9998 32.0000 1.9466 1.9489 403.5662 404.1481 0.0904 -1.0000 -1.0000 1127951 1595358696.30 151.4453 59.9998 32.0000 1.9459 1.9482 403.5958 404.1782 0.0905 -1.0000 -1.0000 1128029 1595358696.40 151.4412 59.9998 32.0000 1.9455 1.9478 403.7184 404.3010 0.0905 -1.0000 -1.0000 1128092 1595358696.50 151.4412 59.9998 32.0000 1.9457 1.9480 403.7715 404.3544 0.0906 -1.0000 -1.0000 1128170 1595358696.60 151.4412 59.9998 32.0000 1.9459 1.9482 403.8828 404.4648 0.0904 -1.0000 -1.0000 1128232 1595358696.70 151.4412 59.9998 32.0000 1.9460 1.9483 403.7877 404.3698 0.0904 -1.0000 -1.0000 1128295 1595358696.80 151.4412 59.9998 32.0000 1.9467 1.9490 403.6281 404.2096 0.0904 -1.0000 -1.0000 1128419 1595358696.90 151.4525 59.9998 32.0000 1.9464 1.9487 403.5907 404.1736 0.0906 -1.0000 -1.0000 1128498 1595358697.00 151.4525 59.9998 32.0000 1.9468 1.9491 403.6037 404.1858 0.0904 -1.0000 -1.0000 1128560 1595358697.10 151.4525 59.9998 32.0000 1.9460 1.9483 403.7223 404.3033 0.0903 -1.0000 -1.0000 1128622 1595358697.20 151.4525 59.9998 32.0000 1.9449 1.9472 403.8416 404.4234 0.0904 -1.0000 -1.0000 1128701 1595358697.30 151.4525 59.9998 32.0000 1.9457 1.9480 403.7890 404.3704 0.0903 -1.0000 -1.0000 1129435 1595358697.40 151.4525 59.9998 32.0000 1.9460 1.9483 403.6963 404.2778 0.0903 -1.0000 -1.0000 1129497 1595358697.50 151.4525 59.9998 32.0000 1.9463 1.9486 403.5365 404.1173 0.0903 -1.0000 -1.0000 1129560 1595358697.60 151.4525 59.9998 32.0000 1.9455 1.9478 403.6150 404.1961 0.0903 -1.0000 -1.0000 1129622 1595358697.70 151.4525 59.9998 32.0000 1.9451 1.9474 403.7314 404.3129 0.0904 -1.0000 -1.0000 1129685 1595358697.80 151.4525 59.9998 32.0000 1.9452 1.9475 403.7202 404.3019 0.0904 -1.0000 -1.0000 1129763 1595358697.90 151.4773 59.9998 32.0000 1.9448 1.9471 403.7332 404.3152 0.0905 -1.0000 -1.0000 1129825 1595358698.00 151.4773 59.9998 32.0000 1.9455 1.9478 403.6732 404.2558 0.0905 -1.0000 -1.0000 1129903 1595358698.10 151.4773 59.9998 32.0000 1.9468 1.9491 403.5912 404.1729 0.0904 -1.0000 -1.0000 1129966 1595358698.20 151.4773 59.9998 32.0000 1.9457 1.9481 403.5307 404.1121 0.0903 -1.0000 -1.0000 1130028 1595358698.30 151.4773 59.9998 32.0000 1.9457 1.9480 403.7174 404.2989 0.0904 -1.0000 -1.0000 1130638 1595358698.40 151.4773 59.9998 32.0000 1.9456 1.9479 403.7474 404.3297 0.0905 -1.0000 -1.0000 1130700 1595358698.50 151.4877 59.9998 32.0000 1.9455 1.9478 403.6291 404.2118 0.0905 -1.0000 -1.0000 1130763 1595358698.60 151.4922 59.9998 32.0000 1.9461 1.9484 403.5714 404.1531 0.0904 -1.0000 -1.0000 1130841 1595358698.70 151.4922 59.9998 32.0000 1.9454 1.9477 403.6517 404.2342 0.0906 -1.0000 -1.0000 1130903 1595358698.80 151.4922 59.9998 32.0000 1.9453 1.9476 403.7828 404.3653 0.0905 -1.0000 -1.0000 1130966 1595358698.90 151.4922 59.9998 32.0000 1.9458 1.9481 403.7562 404.3388 0.0905 -1.0000 -1.0000 1131044 1595358699.00 151.4922 59.9998 32.0000 1.9450 1.9473 403.6216 404.2031 0.0903 -1.0000 -1.0000 1131106 1595358699.10 151.4962 59.9998 32.0000 1.9465 1.9488 403.5141 404.0954 0.0904 -1.0000 -1.0000 1131169 1595358699.20 151.4962 59.9998 32.0000 1.9456 1.9480 403.6311 404.2129 0.0903 -1.0000 -1.0000 1131231 1595358699.30 151.4962 59.9998 32.0000 1.9459 1.9483 403.6637 404.2455 0.0905 -1.0000 -1.0000 1131294 1595358699.40 151.4962 59.9998 32.0000 1.9454 1.9477 403.6872 404.2686 0.0904 -1.0000 -1.0000 1131700 1595358699.50 151.4962 59.9998 32.0000 1.9457 1.9480 403.7033 404.2856 0.0905 -1.0000 -1.0000 1131762 1595358699.60 151.5225 60.0003 32.0000 1.9465 1.9488 403.5530 404.1351 0.0905 -1.0000 -1.0000 1131825 1595358699.70 151.5225 60.0003 32.0000 1.9458 1.9481 403.5921 404.1737 0.0903 -1.0000 -1.0000 1131887 1595358699.80 151.5225 60.0003 32.0000 1.9454 1.9477 403.6364 404.2176 0.0903 -1.0000 -1.0000 1131966 1595358699.90 151.5225 60.0003 32.0000 1.9450 1.9473 403.7482 404.3302 0.0904 -1.0000 -1.0000 1132028 1595358700.00 151.5225 60.0003 32.0000 1.9452 1.9475 403.7784 404.3605 0.0904 -1.0000 -1.0000 1132106 1595358700.10 151.5225 60.0003 32.0000 1.9454 1.9477 403.6918 404.2754 0.0906 -1.0000 -1.0000 1132169 1595358700.20 151.5225 60.0003 32.0000 1.9448 1.9472 403.6731 404.2548 0.0904 -1.0000 -1.0000 1132231 1595358700.30 151.5225 60.0003 32.0000 1.9457 1.9480 403.5907 404.1732 0.0906 -1.0000 -1.0000 1132294 1595358700.40 151.5241 60.0003 32.0000 1.9459 1.9482 403.5617 404.1431 0.0904 -1.0000 -1.0000 1132356 1595358700.50 151.5241 60.0003 32.0000 1.9457 1.9480 403.6313 404.2131 0.0905 -1.0000 -1.0000 1132418 1595358700.60 151.5241 60.0003 32.0000 1.9448 1.9471 403.7206 404.3035 0.0906 -1.0000 -1.0000 1132497 1595358700.70 151.5241 60.0003 32.0000 1.9455 1.9478 403.7096 404.2919 0.0904 -1.0000 -1.0000 1132559 1595358700.80 151.5241 60.0003 32.0000 1.9457 1.9480 403.5693 404.1514 0.0905 -1.0000 -1.0000 1132621 1595358700.90 151.5374 60.0003 32.0000 1.9456 1.9480 403.5444 404.1264 0.0904 -1.0000 -1.0000 1132918 1595358701.00 151.5490 60.0003 32.0000 1.9452 1.9475 403.6867 404.2688 0.0905 -1.0000 -1.0000 1132981 1595358701.10 151.5490 60.0003 32.0000 1.9457 1.9480 403.6993 404.2819 0.0905 -1.0000 -1.0000 1133043 1595358701.20 151.5490 60.0003 32.0000 1.9451 1.9474 403.7674 404.3499 0.0905 -1.0000 -1.0000 1133106 1595358701.30 151.5490 60.0003 32.0000 1.9460 1.9483 403.7876 404.3701 0.0905 -1.0000 -1.0000 1133168 1595358701.40 151.5490 60.0003 32.0000 1.9458 1.9482 403.5928 404.1744 0.0904 -1.0000 -1.0000 1133465 1595358701.50 151.5490 60.0003 32.0000 1.9462 1.9485 403.5118 404.0928 0.0903 -1.0000 -1.0000 1133543 1595358701.60 151.5490 60.0003 32.0000 1.9459 1.9482 403.6128 404.1937 0.0903 -1.0000 -1.0000 1133606 1595358701.70 151.5490 60.0003 32.0000 1.9453 1.9476 403.6893 404.2709 0.0904 -1.0000 -1.0000 1133668 1595358701.80 151.5490 60.0003 32.0000 1.9450 1.9473 403.6367 404.2186 0.0904 -1.0000 -1.0000 1133731 1595358701.90 151.5490 60.0003 32.0000 1.9454 1.9477 403.5563 404.1376 0.0903 -1.0000 -1.0000 1133793 1595358702.00 151.4813 60.0003 32.0000 1.9459 1.9482 403.6276 404.2093 0.0904 -1.0000 -1.0000 1133871 1595358702.10 151.4678 60.0003 32.0000 1.9459 1.9482 403.6339 404.2156 0.0904 -1.0000 -1.0000 1133934 1595358702.20 151.4678 60.0003 32.0000 1.9458 1.9481 403.6766 404.2579 0.0904 -1.0000 -1.0000 1133996 1595358702.30 151.4678 60.0003 32.0000 1.9458 1.9481 403.6558 404.2383 0.0905 -1.0000 -1.0000 1134074 1595358702.40 151.4678 60.0003 32.0000 1.9452 1.9475 403.7223 404.3043 0.0904 -1.0000 -1.0000 1134137 1595358702.50 151.4451 60.0003 32.0000 1.9459 1.9482 403.7783 404.3603 0.0904 -1.0000 -1.0000 1134199 1595358702.60 151.4676 60.0003 32.0000 1.9457 1.9481 403.6234 404.2047 0.0904 -1.0000 -1.0000 1134293 1595358702.70 151.4676 60.0003 32.0000 1.9460 1.9483 403.6204 404.2026 0.0904 -1.0000 -1.0000 1134402 1595358702.80 151.4676 60.0003 32.0000 1.9459 1.9482 403.5757 404.1575 0.0904 -1.0000 -1.0000 1134481 1595358702.90 151.4676 60.0003 32.0000 1.9460 1.9483 403.6384 404.2205 0.0904 -1.0000 -1.0000 1134543 1595358703.00 151.4676 60.0003 32.0000 1.9458 1.9481 403.7311 404.3132 0.0905 -1.0000 -1.0000 1134605 1595358703.10 151.4262 60.0003 32.0000 1.9453 1.9476 403.7341 404.3163 0.0905 -1.0000 -1.0000 1134668 1595358703.20 151.4262 60.0003 32.0000 1.9462 1.9485 403.7361 404.3181 0.0904 -1.0000 -1.0000 1134746 1595358703.30 151.4262 60.0003 32.0000 1.9468 1.9491 403.5931 404.1746 0.0904 -1.0000 -1.0000 1134808 1595358703.40 151.4262 60.0003 32.0000 1.9462 1.9486 403.5359 404.1187 0.0906 -1.0000 -1.0000 1134871 1595358703.50 151.4262 60.0003 32.0000 1.9452 1.9475 403.5889 404.1709 0.0904 -1.0000 -1.0000 1135183 1595358703.60 151.4262 60.0003 32.0000 1.9456 1.9479 403.7206 404.3027 0.0905 -1.0000 -1.0000 1135230 1595358703.70 151.4350 60.0003 32.0000 1.9454 1.9477 403.7513 404.3334 0.0905 -1.0000 -1.0000 1135308 1595358703.80 151.4350 60.0003 32.0000 1.9457 1.9480 403.8231 404.4064 0.0906 -1.0000 -1.0000 1135371 1595358703.90 151.4350 60.0003 32.0000 1.9448 1.9471 403.7662 404.3478 0.0903 -1.0000 -1.0000 1135433 1595358704.00 151.4350 60.0003 32.0000 1.9458 1.9481 403.6216 404.2034 0.0905 -1.0000 -1.0000 1135668 1595358704.10 151.4350 60.0003 32.0000 1.9465 1.9488 403.5467 404.1288 0.0904 -1.0000 -1.0000 1135730 1595358704.20 151.4350 60.0003 32.0000 1.9459 1.9482 403.5981 404.1796 0.0904 -1.0000 -1.0000 1135793 1595358704.30 151.4350 60.0003 32.0000 1.9460 1.9483 403.7114 404.2933 0.0904 -1.0000 -1.0000 1135871 1595358704.40 151.4350 60.0003 32.0000 1.9460 1.9483 403.7689 404.3512 0.0905 -1.0000 -1.0000 1135933 1595358704.50 151.4350 60.0003 32.0000 1.9453 1.9476 403.7813 404.3625 0.0902 -1.0000 -1.0000 1136214 1595358704.60 151.4608 60.0003 32.0000 1.9461 1.9484 403.7613 404.3432 0.0904 -1.0000 -1.0000 1136293 1595358704.70 151.4608 60.0003 32.0000 1.9455 1.9478 403.6620 404.2442 0.0904 -1.0000 -1.0000 1136355 1595358704.80 151.4608 60.0003 32.0000 1.9468 1.9491 403.6150 404.1963 0.0904 -1.0000 -1.0000 1136433 1595358704.90 151.4608 60.0003 32.0000 1.9462 1.9485 403.6125 404.1952 0.0906 -1.0000 -1.0000 1136496 1595358705.00 151.4608 60.0003 32.0000 1.9470 1.9494 403.7041 404.2861 0.0904 -1.0000 -1.0000 1136949 1595358705.10 151.4608 60.0003 32.0000 1.9457 1.9480 403.7073 404.2882 0.0903 -1.0000 -1.0000 1137011 1595358705.20 151.4608 60.0003 32.0000 1.9464 1.9487 403.5699 404.1504 0.0902 -1.0000 -1.0000 1137089 1595358705.30 151.4615 59.9998 32.0000 1.9472 1.9495 403.5856 404.1659 0.0902 -1.0000 -1.0000 1137152 1595358705.40 151.4615 59.9998 32.0000 1.9464 1.9487 403.7113 404.2930 0.0904 -1.0000 -1.0000 1137214 1595358705.50 151.4634 59.9998 32.0000 1.9449 1.9472 403.7612 404.3437 0.0905 -1.0000 -1.0000 1137292 1595358705.60 151.5053 59.9998 32.0000 1.9458 1.9481 403.8150 404.3967 0.0905 -1.0000 -1.0000 1137355 1595358705.70 151.5053 59.9998 32.0000 1.9458 1.9481 403.7791 404.3619 0.0904 -1.0000 -1.0000 1137417 1595358705.80 151.4987 59.9998 32.0000 1.9458 1.9481 403.7304 404.3124 0.0904 -1.0000 -1.0000 1137480 1595358705.90 151.4865 59.9998 32.0000 1.9467 1.9490 403.6798 404.2618 0.0904 -1.0000 -1.0000 1137542 1595358706.00 151.4865 59.9998 32.0000 1.9467 1.9490 403.5745 404.1556 0.0903 -1.0000 -1.0000 1137620 1595358706.10 151.4865 59.9998 32.0000 1.9462 1.9485 403.6395 404.2212 0.0904 -1.0000 -1.0000 1138323 1595358706.20 151.4865 59.9998 32.0000 1.9450 1.9474 403.7420 404.3239 0.0904 -1.0000 -1.0000 1138386 1595358706.30 151.4865 59.9998 32.0000 1.9458 1.9481 403.7389 404.3203 0.0903 -1.0000 -1.0000 1138464 1595358706.40 151.5591 59.9998 32.0000 1.9459 1.9482 403.6645 404.2469 0.0906 -1.0000 -1.0000 1138527 1595358706.50 151.5591 59.9998 32.0000 1.9461 1.9484 403.5365 404.1175 0.0903 -1.0000 -1.0000 1138589 1595358706.60 151.5591 59.9998 32.0000 1.9464 1.9487 403.6244 404.2059 0.0904 -1.0000 -1.0000 1138667 1595358706.70 151.5591 59.9998 32.0000 1.9455 1.9478 403.6340 404.2159 0.0904 -1.0000 -1.0000 1138730 1595358706.80 151.5591 59.9998 32.0000 1.9458 1.9481 403.6903 404.2718 0.0904 -1.0000 -1.0000 1138792 1595358706.90 151.5591 59.9998 32.0000 1.9450 1.9473 403.7634 404.3458 0.0905 -1.0000 -1.0000 1138854 1595358707.00 151.5584 59.9998 32.0000 1.9455 1.9478 403.7657 404.3479 0.0905 -1.0000 -1.0000 1138932 1595358707.10 151.5496 59.9998 32.0000 1.9459 1.9482 403.6849 404.2678 0.0906 -1.0000 -1.0000 1139026 1595358707.20 151.5496 59.9998 32.0000 1.9460 1.9483 403.6155 404.1983 0.0906 -1.0000 -1.0000 1139104 1595358707.30 151.5496 59.9998 32.0000 1.9464 1.9487 403.6167 404.1999 0.0906 -1.0000 -1.0000 1139167 1595358707.40 151.5496 59.9998 32.0000 1.9456 1.9479 403.7710 404.3534 0.0905 -1.0000 -1.0000 1139229 1595358707.50 151.5496 59.9998 32.0000 1.9454 1.9477 403.7019 404.2846 0.0905 -1.0000 -1.0000 1139292 1595358707.60 151.5268 59.9998 32.0000 1.9455 1.9478 403.7402 404.3223 0.0904 -1.0000 -1.0000 1139354 1595358707.70 151.5268 59.9998 32.0000 1.9459 1.9482 403.7346 404.3172 0.0904 -1.0000 -1.0000 1139417 1595358707.80 151.5268 59.9998 32.0000 1.9466 1.9489 403.5891 404.1708 0.0905 -1.0000 -1.0000 1139495 1595358707.90 151.5268 59.9998 32.0000 1.9463 1.9486 403.5660 404.1475 0.0904 -1.0000 -1.0000 1139557 1595358708.00 151.5268 59.9998 32.0000 1.9458 1.9481 403.4902 404.0725 0.0905 -1.0000 -1.0000 1139636 1595358708.10 151.5268 59.9998 32.0000 1.9460 1.9483 403.5861 404.1666 0.0901 -1.0000 -1.0000 1139729 1595358708.20 151.5268 59.9998 32.0000 1.9457 1.9480 403.6217 404.2039 0.0905 -1.0000 -1.0000 1139792 1595358708.30 151.5271 59.9998 32.0000 1.9453 1.9476 403.7449 404.3272 0.0904 -1.0000 -1.0000 1139854 1595358708.40 151.5271 59.9998 32.0000 1.9456 1.9479 403.7069 404.2893 0.0905 -1.0000 -1.0000 1139917 1595358708.50 151.5271 59.9998 32.0000 1.9455 1.9478 403.6632 404.2444 0.0903 -1.0000 -1.0000 1139979 1595358708.60 151.5271 59.9998 32.0000 1.9463 1.9486 403.5671 404.1485 0.0904 -1.0000 -1.0000 1140057 1595358708.70 151.5271 59.9998 32.0000 1.9461 1.9484 403.5838 404.1656 0.0904 -1.0000 -1.0000 1140791 1595358708.80 151.4749 59.9998 32.0000 1.9468 1.9491 403.6137 404.1963 0.0905 -1.0000 -1.0000 1140854 1595358708.90 151.4749 59.9998 32.0000 1.9455 1.9478 403.6638 404.2445 0.0903 -1.0000 -1.0000 1140932 1595358709.00 151.4749 59.9998 32.0000 1.9450 1.9473 403.7560 404.3381 0.0905 -1.0000 -1.0000 1140995 1595358709.10 151.4749 59.9998 32.0000 1.9456 1.9479 403.7932 404.3754 0.0905 -1.0000 -1.0000 1141057 1595358709.20 151.4749 59.9998 32.0000 1.9453 1.9476 403.7461 404.3282 0.0904 -1.0000 -1.0000 1141135 1595358709.30 151.4841 59.9998 32.0000 1.9461 1.9484 403.5673 404.1491 0.0905 -1.0000 -1.0000 1141198 1595358709.40 151.4935 59.9998 32.0000 1.9460 1.9483 403.6063 404.1884 0.0905 -1.0000 -1.0000 1141260 1595358709.50 151.4935 59.9998 32.0000 1.9455 1.9478 403.6158 404.1974 0.0903 -1.0000 -1.0000 1141338 1595358709.60 151.4935 59.9998 32.0000 1.9451 1.9475 403.7197 404.3015 0.0905 -1.0000 -1.0000 1141401 1595358709.70 151.4935 59.9998 32.0000 1.9454 1.9477 403.7979 404.3804 0.0905 -1.0000 -1.0000 1141463 1595358709.80 151.4935 59.9998 32.0000 1.9462 1.9485 403.6505 404.2328 0.0905 -1.0000 -1.0000 1141541 1595358709.90 151.4540 59.9999 32.0000 1.9465 1.9488 403.5633 404.1457 0.0905 -1.0000 -1.0000 1141604 1595358710.00 151.4540 59.9999 32.0000 1.9460 1.9483 403.5808 404.1628 0.0905 -1.0000 -1.0000 1141682 1595358710.10 151.4540 59.9999 32.0000 1.9461 1.9484 403.5899 404.1718 0.0905 -1.0000 -1.0000 1141745 1595358710.20 151.4540 59.9999 32.0000 1.9463 1.9486 403.6711 404.2531 0.0904 -1.0000 -1.0000 1141963 1595358710.30 151.4540 59.9999 32.0000 1.9456 1.9479 403.7236 404.3066 0.0905 -1.0000 -1.0000 1142041 1595358710.40 151.4540 59.9999 32.0000 1.9466 1.9489 403.7339 404.3161 0.0904 -1.0000 -1.0000 1142104 1595358710.50 151.4540 59.9999 32.0000 1.9453 1.9476 403.6986 404.2807 0.0905 -1.0000 -1.0000 1142166 1595358710.60 151.4540 59.9999 32.0000 1.9454 1.9478 403.5972 404.1795 0.0905 -1.0000 -1.0000 1142229 1595358710.70 151.4540 59.9999 32.0000 1.9457 1.9480 403.6462 404.2290 0.0905 -1.0000 -1.0000 1142463 1595358710.80 151.4540 59.9999 32.0000 1.9464 1.9487 403.7252 404.3079 0.0906 -1.0000 -1.0000 1142526 1595358710.90 151.4540 59.9999 32.0000 1.9461 1.9484 403.7527 404.3352 0.0905 -1.0000 -1.0000 1142588 1595358711.00 151.4552 59.9999 32.0000 1.9465 1.9488 403.7784 404.3606 0.0904 -1.0000 -1.0000 1142666 1595358711.10 151.4552 59.9999 32.0000 1.9461 1.9484 403.7302 404.3122 0.0905 -1.0000 -1.0000 1142729 1595358711.20 151.4552 59.9999 32.0000 1.9462 1.9485 403.6383 404.2197 0.0904 -1.0000 -1.0000 1143056 1595358711.30 151.4552 59.9999 32.0000 1.9464 1.9487 403.5670 404.1492 0.0905 -1.0000 -1.0000 1143119 1595358711.40 151.4552 59.9999 32.0000 1.9466 1.9489 403.5563 404.1382 0.0904 -1.0000 -1.0000 1143182 1595358711.50 151.4759 59.9999 32.0000 1.9461 1.9484 403.6078 404.1895 0.0904 -1.0000 -1.0000 1143260 1595358711.60 151.5095 59.9999 32.0000 1.9457 1.9480 403.7823 404.3648 0.0905 -1.0000 -1.0000 1143322 1595358711.70 151.5095 59.9999 32.0000 1.9455 1.9478 403.7834 404.3653 0.0903 -1.0000 -1.0000 1143713 1595358711.80 151.5095 59.9999 32.0000 1.9460 1.9483 403.8174 404.4000 0.0905 -1.0000 -1.0000 1143791 1595358711.90 151.5095 59.9999 32.0000 1.9463 1.9486 403.5844 404.1671 0.0905 -1.0000 -1.0000 1143853 1595358712.00 151.5095 59.9999 32.0000 1.9466 1.9489 403.5508 404.1331 0.0905 -1.0000 -1.0000 1143932 1595358712.10 151.5304 59.9999 32.0000 1.9464 1.9487 403.6127 404.1932 0.0903 -1.0000 -1.0000 1143994 1595358712.20 151.5304 59.9999 32.0000 1.9451 1.9474 403.7392 404.3214 0.0904 -1.0000 -1.0000 1144212 1595358712.30 151.5304 59.9999 32.0000 1.9451 1.9474 403.8241 404.4063 0.0904 -1.0000 -1.0000 1144291 1595358712.40 151.5304 59.9999 32.0000 1.9454 1.9477 403.7940 404.3757 0.0904 -1.0000 -1.0000 1144353 1595358712.50 151.5304 59.9999 32.0000 1.9458 1.9481 403.7929 404.3754 0.0905 -1.0000 -1.0000 1144416 1595358712.60 151.5331 59.9999 32.0000 1.9456 1.9479 403.6660 404.2489 0.0906 -1.0000 -1.0000 1144494 1595358712.70 151.5337 59.9999 32.0000 1.9461 1.9484 403.5843 404.1670 0.0905 -1.0000 -1.0000 1144556 1595358712.80 151.5337 59.9999 32.0000 1.9457 1.9480 403.6070 404.1892 0.0904 -1.0000 -1.0000 1144744 1595358712.90 151.5337 59.9999 32.0000 1.9462 1.9485 403.6511 404.2332 0.0905 -1.0000 -1.0000 1144822 1595358713.00 151.5337 59.9999 32.0000 1.9457 1.9480 403.6949 404.2770 0.0905 -1.0000 -1.0000 1144884 1595358713.10 151.5337 59.9999 32.0000 1.9462 1.9485 403.7176 404.3000 0.0904 -1.0000 -1.0000 1144947 1595358713.20 151.6000 59.9999 32.0000 1.9460 1.9483 403.6569 404.2383 0.0904 -1.0000 -1.0000 1145025 1595358713.30 151.6000 59.9999 32.0000 1.9464 1.9487 403.5183 404.1008 0.0905 -1.0000 -1.0000 1145197 1595358713.40 151.6000 59.9999 32.0000 1.9461 1.9484 403.5327 404.1139 0.0903 -1.0000 -1.0000 1145259 1595358713.50 151.6000 59.9999 32.0000 1.9457 1.9480 403.6892 404.2708 0.0904 -1.0000 -1.0000 1145337 1595358713.60 151.6000 59.9999 32.0000 1.9454 1.9477 403.6905 404.2730 0.0906 -1.0000 -1.0000 1145400 1595358713.70 151.5959 59.9999 32.0000 1.9450 1.9474 403.7824 404.3656 0.0905 -1.0000 -1.0000 1145462 1595358713.80 151.5955 59.9999 32.0000 1.9456 1.9479 403.7199 404.3019 0.0904 -1.0000 -1.0000 1146197 1595358713.90 151.5955 59.9999 32.0000 1.9471 1.9494 403.6029 404.1839 0.0903 -1.0000 -1.0000 1146290 1595358714.00 151.5955 59.9999 32.0000 1.9467 1.9490 403.5215 404.1030 0.0904 -1.0000 -1.0000 1146368 1595358714.10 151.5955 59.9999 32.0000 1.9454 1.9478 403.6815 404.2631 0.0903 -1.0000 -1.0000 1146415 1595358714.20 151.5955 59.9999 32.0000 1.9454 1.9477 403.7665 404.3483 0.0904 -1.0000 -1.0000 1146478 1595358714.30 151.5613 59.9999 32.0000 1.9455 1.9478 403.7383 404.3202 0.0904 -1.0000 -1.0000 1146556 1595358714.40 151.5284 59.9999 32.0000 1.9460 1.9483 403.6394 404.2220 0.0906 -1.0000 -1.0000 1146618 1595358714.50 151.5284 59.9999 32.0000 1.9461 1.9484 403.5298 404.1121 0.0905 -1.0000 -1.0000 1146681 1595358714.60 151.5284 59.9999 32.0000 1.9464 1.9487 403.6372 404.2180 0.0903 -1.0000 -1.0000 1146759 1595358714.70 151.5284 59.9999 32.0000 1.9456 1.9479 403.6299 404.2113 0.0903 -1.0000 -1.0000 1146821 1595358714.80 151.5284 59.9999 32.0000 1.9456 1.9479 403.7553 404.3365 0.0903 -1.0000 -1.0000 1146915 1595358714.90 151.5407 60.0004 32.0000 1.9457 1.9480 403.7491 404.3309 0.0904 -1.0000 -1.0000 1146993 1595358715.00 151.5407 60.0004 32.0000 1.9457 1.9480 403.7396 404.3218 0.0905 -1.0000 -1.0000 1147056 1595358715.10 151.5407 60.0004 32.0000 1.9459 1.9482 403.5928 404.1742 0.0903 -1.0000 -1.0000 1147118 1595358715.20 151.5407 60.0004 32.0000 1.9458 1.9481 403.5920 404.1734 0.0904 -1.0000 -1.0000 1147181 1595358715.30 151.5407 60.0004 32.0000 1.9465 1.9488 403.6784 404.2605 0.0905 -1.0000 -1.0000 1147243 1595358715.40 151.5464 60.0004 32.0000 1.9457 1.9480 403.7601 404.3417 0.0902 -1.0000 -1.0000 1147321 1595358715.50 151.5470 60.0004 32.0000 1.9457 1.9480 403.7530 404.3349 0.0904 -1.0000 -1.0000 1147384 1595358715.60 151.5470 60.0004 32.0000 1.9456 1.9479 403.6171 404.1986 0.0903 -1.0000 -1.0000 1147446 1595358715.70 151.5470 60.0004 32.0000 1.9461 1.9484 403.6159 404.1976 0.0904 -1.0000 -1.0000 1147509 1595358715.80 151.5470 60.0004 32.0000 1.9468 1.9491 403.5690 404.1506 0.0904 -1.0000 -1.0000 1147587 1595358715.90 151.5470 60.0004 32.0000 1.9463 1.9486 403.6190 404.2012 0.0905 -1.0000 -1.0000 1147649 1595358716.00 151.5470 60.0004 32.0000 1.9459 1.9482 403.7861 404.3679 0.0903 -1.0000 -1.0000 1147728 1595358716.10 151.5470 60.0004 32.0000 1.9459 1.9482 403.7457 404.3276 0.0903 -1.0000 -1.0000 1147790 1595358716.20 151.5470 60.0004 32.0000 1.9457 1.9480 403.7590 404.3402 0.0904 -1.0000 -1.0000 1147852 1595358716.30 151.5470 60.0004 32.0000 1.9458 1.9481 403.7926 404.3745 0.0904 -1.0000 -1.0000 1148555 1595358716.40 151.5470 60.0004 32.0000 1.9466 1.9489 403.5511 404.1320 0.0903 -1.0000 -1.0000 1148618 1595358716.50 151.5455 60.0004 32.0000 1.9460 1.9483 403.6363 404.2182 0.0905 -1.0000 -1.0000 1148680 1595358716.60 151.5453 60.0004 32.0000 1.9463 1.9486 403.7371 404.3178 0.0901 -1.0000 -1.0000 1148743 1595358716.70 151.5453 60.0004 32.0000 1.9459 1.9482 403.7486 404.3313 0.0905 -1.0000 -1.0000 1148821 1595358716.80 151.5453 60.0004 32.0000 1.9460 1.9483 403.6578 404.2397 0.0904 -1.0000 -1.0000 1148868 1595358716.90 151.5453 60.0004 32.0000 1.9464 1.9487 403.5268 404.1085 0.0905 -1.0000 -1.0000 1148946 1595358717.00 151.5453 60.0004 32.0000 1.9467 1.9490 403.6201 404.2017 0.0904 -1.0000 -1.0000 1149008 1595358717.10 151.4850 60.0004 32.0000 1.9458 1.9482 403.6033 404.1847 0.0904 -1.0000 -1.0000 1149071 1595358717.20 151.4850 60.0004 32.0000 1.9468 1.9491 403.6979 404.2802 0.0905 -1.0000 -1.0000 1149149 1595358717.30 151.4850 60.0004 32.0000 1.9460 1.9483 403.7923 404.3737 0.0903 -1.0000 -1.0000 1149227 1595358717.40 151.4850 60.0004 32.0000 1.9457 1.9480 403.7999 404.3815 0.0903 -1.0000 -1.0000 1149446 1595358717.50 151.4850 60.0004 32.0000 1.9456 1.9479 403.6169 404.1983 0.0904 -1.0000 -1.0000 1149524 1595358717.60 151.4998 60.0004 32.0000 1.9464 1.9487 403.5403 404.1209 0.0902 -1.0000 -1.0000 1149586 1595358717.70 151.4998 60.0004 32.0000 1.9463 1.9486 403.6209 404.2023 0.0904 -1.0000 -1.0000 1149649 1595358717.80 151.4998 60.0004 32.0000 1.9466 1.9489 403.7136 404.2951 0.0903 -1.0000 -1.0000 1149727 1595358717.90 151.4998 60.0004 32.0000 1.9459 1.9482 403.7219 404.3025 0.0902 -1.0000 -1.0000 1149946 1595358718.00 151.4998 60.0004 32.0000 1.9463 1.9486 403.7411 404.3242 0.0905 -1.0000 -1.0000 1150024 1595358718.10 151.4998 60.0004 32.0000 1.9458 1.9481 403.6372 404.2184 0.0903 -1.0000 -1.0000 1150086 1595358718.20 151.4998 60.0004 32.0000 1.9462 1.9485 403.5952 404.1759 0.0902 -1.0000 -1.0000 1150149 1595358718.30 151.4998 60.0004 32.0000 1.9460 1.9484 403.5613 404.1416 0.0903 -1.0000 -1.0000 1150211 1595358718.40 151.4998 60.0004 32.0000 1.9460 1.9483 403.6256 404.2072 0.0904 -1.0000 -1.0000 1150446 1595358718.50 151.4998 60.0004 32.0000 1.9465 1.9488 403.7162 404.2978 0.0904 -1.0000 -1.0000 1150508 1595358718.60 151.4998 60.0004 32.0000 1.9458 1.9482 403.6804 404.2625 0.0905 -1.0000 -1.0000 1150586 1595358718.70 151.4998 60.0004 32.0000 1.9466 1.9489 403.6385 404.2209 0.0904 -1.0000 -1.0000 1150649 1595358718.80 151.4737 60.0004 32.0000 1.9461 1.9484 403.5314 404.1136 0.0906 -1.0000 -1.0000 1150711 1595358718.90 151.4500 60.0004 32.0000 1.9469 1.9492 403.5750 404.1563 0.0904 -1.0000 -1.0000 1151539 1595358719.00 151.4500 60.0004 32.0000 1.9466 1.9489 403.6221 404.2034 0.0903 -1.0000 -1.0000 1151601 1595358719.10 151.4500 60.0004 32.0000 1.9460 1.9483 403.6828 404.2650 0.0905 -1.0000 -1.0000 1151664 1595358719.20 151.4500 60.0004 32.0000 1.9461 1.9484 403.7878 404.3691 0.0904 -1.0000 -1.0000 1151742 1595358719.30 151.4500 60.0004 32.0000 1.9468 1.9491 403.7577 404.3396 0.0904 -1.0000 -1.0000 1151804 1595358719.40 151.4948 60.0004 32.0000 1.9466 1.9489 403.6103 404.1912 0.0903 -1.0000 -1.0000 1151867 1595358719.50 151.4948 60.0004 32.0000 1.9473 1.9496 403.5764 404.1585 0.0904 -1.0000 -1.0000 1151930 1595358719.60 151.4948 60.0004 32.0000 1.9465 1.9488 403.6500 404.2314 0.0904 -1.0000 -1.0000 1151992 1595358719.70 151.4948 60.0004 32.0000 1.9453 1.9476 403.6260 404.2083 0.0905 -1.0000 -1.0000 1152070 1595358719.80 151.4948 60.0004 32.0000 1.9459 1.9483 403.6082 404.1903 0.0905 -1.0000 -1.0000 1152148 1595358719.90 151.5066 60.0000 32.0000 1.9467 1.9490 403.6695 404.2516 0.0905 -1.0000 -1.0000 1152211 1595358720.00 151.5096 59.9998 32.0000 1.9468 1.9491 403.5492 404.1316 0.0905 -1.0000 -1.0000 1152273 1595358720.10 151.5096 59.9998 32.0000 1.9464 1.9487 403.5930 404.1755 0.0905 -1.0000 -1.0000 1152336 1595358720.20 151.5096 59.9998 32.0000 1.9462 1.9485 403.5809 404.1622 0.0904 -1.0000 -1.0000 1152398 1595358720.30 151.5096 59.9998 32.0000 1.9460 1.9483 403.7726 404.3547 0.0905 -1.0000 -1.0000 1152476 1595358720.40 151.5096 59.9998 32.0000 1.9460 1.9483 403.7308 404.3121 0.0903 -1.0000 -1.0000 1152539 1595358720.50 151.5676 59.9998 32.0000 1.9463 1.9487 403.7051 404.2870 0.0904 -1.0000 -1.0000 1152601 1595358720.60 151.5676 59.9998 32.0000 1.9471 1.9494 403.5781 404.1596 0.0904 -1.0000 -1.0000 1152680 1595358720.70 151.5676 59.9998 32.0000 1.9462 1.9485 403.5235 404.1046 0.0903 -1.0000 -1.0000 1152742 1595358720.80 151.5676 59.9998 32.0000 1.9461 1.9484 403.5332 404.1146 0.0904 -1.0000 -1.0000 1152804 1595358720.90 151.5676 59.9998 32.0000 1.9464 1.9487 403.6277 404.2094 0.0903 -1.0000 -1.0000 1152867 1595358721.00 151.5676 59.9998 32.0000 1.9462 1.9485 403.6076 404.1892 0.0905 -1.0000 -1.0000 1153461 1595358721.10 151.5676 59.9998 32.0000 1.9465 1.9488 403.5718 404.1544 0.0905 -1.0000 -1.0000 1153523 1595358721.20 151.5676 59.9998 32.0000 1.9461 1.9484 403.5073 404.0890 0.0904 -1.0000 -1.0000 1153601 1595358721.30 151.5676 59.9998 32.0000 1.9454 1.9477 403.6432 404.2247 0.0903 -1.0000 -1.0000 1153664 1595358721.40 151.5676 59.9998 32.0000 1.9456 1.9479 403.7685 404.3492 0.0902 -1.0000 -1.0000 1153726 1595358721.50 151.5676 59.9998 32.0000 1.9458 1.9481 403.7933 404.3751 0.0904 -1.0000 -1.0000 1153804 1595358721.60 151.5607 59.9998 32.0000 1.9460 1.9483 403.6989 404.2801 0.0903 -1.0000 -1.0000 1153867 1595358721.70 151.5607 59.9998 32.0000 1.9467 1.9490 403.4685 404.0498 0.0904 -1.0000 -1.0000 1153929 1595358721.80 151.5607 59.9998 32.0000 1.9469 1.9492 403.5079 404.0895 0.0904 -1.0000 -1.0000 1153992 1595358721.90 151.5607 59.9998 32.0000 1.9462 1.9485 403.5734 404.1544 0.0903 -1.0000 -1.0000 1154054 1595358722.00 151.5607 59.9998 32.0000 1.9456 1.9479 403.6373 404.2183 0.0903 -1.0000 -1.0000 1154132 1595358722.10 151.5607 59.9998 32.0000 1.9454 1.9477 403.6767 404.2589 0.0904 -1.0000 -1.0000 1154195 1595358722.20 151.5607 59.9998 32.0000 1.9459 1.9482 403.6748 404.2560 0.0904 -1.0000 -1.0000 1154257 1595358722.30 151.4953 59.9998 32.0000 1.9455 1.9478 403.5475 404.1296 0.0905 -1.0000 -1.0000 1154335 1595358722.40 151.4953 59.9998 32.0000 1.9455 1.9478 403.5216 404.1024 0.0903 -1.0000 -1.0000 1154398 1595358722.50 151.4953 59.9998 32.0000 1.9459 1.9482 403.6637 404.2453 0.0904 -1.0000 -1.0000 1154460 1595358722.60 151.4953 59.9998 32.0000 1.9452 1.9475 403.6803 404.2628 0.0905 -1.0000 -1.0000 1154523 1595358722.70 151.5738 59.9998 32.0000 1.9458 1.9481 403.7815 404.3636 0.0904 -1.0000 -1.0000 1154585 1595358722.80 151.5738 59.9998 32.0000 1.9462 1.9485 403.6961 404.2775 0.0903 -1.0000 -1.0000 1154648 1595358722.90 151.5738 59.9998 32.0000 1.9461 1.9484 403.4649 404.0460 0.0904 -1.0000 -1.0000 1154726 1595358723.00 151.5738 59.9998 32.0000 1.9470 1.9493 403.5865 404.1686 0.0904 -1.0000 -1.0000 1155319 1595358723.10 151.5738 59.9998 32.0000 1.9464 1.9487 403.5525 404.1343 0.0904 -1.0000 -1.0000 1155382 1595358723.20 151.5738 59.9998 32.0000 1.9453 1.9477 403.6919 404.2738 0.0904 -1.0000 -1.0000 1155444 1595358723.30 151.5738 59.9998 32.0000 1.9450 1.9473 403.7218 404.3034 0.0904 -1.0000 -1.0000 1155522 1595358723.40 151.5738 59.9998 32.0000 1.9458 1.9481 403.7089 404.2911 0.0905 -1.0000 -1.0000 1155569 1595358723.50 151.5738 59.9998 32.0000 1.9463 1.9486 403.7229 404.3051 0.0904 -1.0000 -1.0000 1155647 1595358723.60 151.5738 59.9998 32.0000 1.9469 1.9493 403.5840 404.1653 0.0904 -1.0000 -1.0000 1155710 1595358723.70 151.5738 59.9998 32.0000 1.9464 1.9487 403.5098 404.0914 0.0904 -1.0000 -1.0000 1155772 1595358723.80 151.5738 59.9998 32.0000 1.9460 1.9483 403.5497 404.1306 0.0903 -1.0000 -1.0000 1155851 1595358723.90 151.5738 59.9998 32.0000 1.9465 1.9488 403.7274 404.3092 0.0904 -1.0000 -1.0000 1155913 1595358724.00 151.5738 59.9998 32.0000 1.9465 1.9488 403.8003 404.3824 0.0904 -1.0000 -1.0000 1155991 1595358724.10 151.5738 59.9998 32.0000 1.9464 1.9487 403.7477 404.3299 0.0904 -1.0000 -1.0000 1156054 1595358724.20 151.5738 59.9998 32.0000 1.9464 1.9487 403.5101 404.0915 0.0904 -1.0000 -1.0000 1156116 1595358724.30 151.5738 59.9998 32.0000 1.9458 1.9481 403.5323 404.1137 0.0904 -1.0000 -1.0000 1156179 1595358724.40 151.4479 59.9998 32.0000 1.9452 1.9475 403.7003 404.2822 0.0904 -1.0000 -1.0000 1156241 1595358724.50 151.4479 59.9998 32.0000 1.9454 1.9477 403.7184 404.3013 0.0905 -1.0000 -1.0000 1156303 1595358724.60 151.4479 59.9998 32.0000 1.9457 1.9480 403.7538 404.3351 0.0903 -1.0000 -1.0000 1156444 1595358724.70 151.5090 60.0003 32.0000 1.9468 1.9491 403.6254 404.2067 0.0903 -1.0000 -1.0000 1156506 1595358724.80 151.5107 60.0003 32.0000 1.9461 1.9484 403.6000 404.1819 0.0905 -1.0000 -1.0000 1156569 1595358724.90 151.5107 60.0003 32.0000 1.9465 1.9488 403.5431 404.1249 0.0904 -1.0000 -1.0000 1156647 1595358725.00 151.5107 60.0003 32.0000 1.9466 1.9489 403.5380 404.1196 0.0904 -1.0000 -1.0000 1156710 1595358725.10 151.5107 60.0003 32.0000 1.9455 1.9478 403.8074 404.3902 0.0905 -1.0000 -1.0000 1156944 1595358725.20 151.5107 60.0003 32.0000 1.9457 1.9480 403.7576 404.3397 0.0904 -1.0000 -1.0000 1157022 1595358725.30 151.5107 60.0003 32.0000 1.9454 1.9478 403.7248 404.3068 0.0904 -1.0000 -1.0000 1157084 1595358725.40 151.5107 60.0003 32.0000 1.9458 1.9481 403.6897 404.2718 0.0904 -1.0000 -1.0000 1157147 1595358725.50 151.5107 60.0003 32.0000 1.9461 1.9484 403.5735 404.1550 0.0904 -1.0000 -1.0000 1157209 1595358725.60 151.5107 60.0003 32.0000 1.9464 1.9487 403.6742 404.2557 0.0903 -1.0000 -1.0000 1157459 1595358725.70 151.4515 60.0003 32.0000 1.9455 1.9478 403.6753 404.2574 0.0904 -1.0000 -1.0000 1157522 1595358725.80 151.4515 60.0003 32.0000 1.9460 1.9483 403.7407 404.3227 0.0905 -1.0000 -1.0000 1157584 1595358725.90 151.4515 60.0003 32.0000 1.9460 1.9483 403.7168 404.2989 0.0904 -1.0000 -1.0000 1157662 1595358726.00 151.4589 60.0003 32.0000 1.9468 1.9491 403.7466 404.3285 0.0904 -1.0000 -1.0000 1157725 1595358726.10 151.4787 60.0003 32.0000 1.9462 1.9485 403.6822 404.2635 0.0903 -1.0000 -1.0000 1158022 1595358726.20 151.4787 60.0003 32.0000 1.9467 1.9490 403.6152 404.1965 0.0904 -1.0000 -1.0000 1158084 1595358726.30 151.4787 60.0003 32.0000 1.9463 1.9486 403.5927 404.1759 0.0906 -1.0000 -1.0000 1158163 1595358726.40 151.4787 60.0003 32.0000 1.9468 1.9492 403.6877 404.2690 0.0903 -1.0000 -1.0000 1158225 1595358726.50 151.4787 60.0003 32.0000 1.9457 1.9480 403.7957 404.3771 0.0903 -1.0000 -1.0000 1158288 1595358726.60 151.5072 60.0003 32.0000 1.9462 1.9485 403.5878 404.1694 0.0904 -1.0000 -1.0000 1158475 1595358726.70 151.4895 60.0003 32.0000 1.9466 1.9489 403.5696 404.1502 0.0903 -1.0000 -1.0000 1158537 1595358726.80 151.4895 60.0003 32.0000 1.9465 1.9488 403.5575 404.1391 0.0904 -1.0000 -1.0000 1158600 1595358726.90 151.4895 60.0003 32.0000 1.9459 1.9482 403.5677 404.1490 0.0904 -1.0000 -1.0000 1158678 1595358727.00 151.4895 60.0003 32.0000 1.9458 1.9481 403.7617 404.3434 0.0903 -1.0000 -1.0000 1158741 1595358727.10 151.4895 60.0003 32.0000 1.9464 1.9487 403.7478 404.3296 0.0904 -1.0000 -1.0000 1159209 1595358727.20 151.5125 60.0003 32.0000 1.9463 1.9487 403.6798 404.2617 0.0904 -1.0000 -1.0000 1159287 1595358727.30 151.5125 60.0003 32.0000 1.9463 1.9486 403.5502 404.1314 0.0904 -1.0000 -1.0000 1159350 1595358727.40 151.5125 60.0003 32.0000 1.9463 1.9486 403.5131 404.0950 0.0904 -1.0000 -1.0000 1159412 1595358727.50 151.5125 60.0003 32.0000 1.9466 1.9490 403.6089 404.1911 0.0905 -1.0000 -1.0000 1159490 1595358727.60 151.5125 60.0003 32.0000 1.9460 1.9483 403.6969 404.2781 0.0904 -1.0000 -1.0000 1159553 1595358727.70 151.5573 60.0003 32.0000 1.9460 1.9483 403.7165 404.2985 0.0904 -1.0000 -1.0000 1159615 1595358727.80 151.5652 60.0003 32.0000 1.9467 1.9491 403.6400 404.2214 0.0903 -1.0000 -1.0000 1159678 1595358727.90 151.5652 60.0003 32.0000 1.9466 1.9489 403.5253 404.1067 0.0904 -1.0000 -1.0000 1159756 1595358728.00 151.5652 60.0003 32.0000 1.9470 1.9493 403.6230 404.2047 0.0904 -1.0000 -1.0000 1159818 1595358728.10 151.5652 60.0003 32.0000 1.9463 1.9486 403.7627 404.3439 0.0903 -1.0000 -1.0000 1159881 1595358728.20 151.5668 60.0003 32.0000 1.9464 1.9487 403.7874 404.3697 0.0904 -1.0000 -1.0000 1159943 1595358728.30 151.5885 60.0003 32.0000 1.9461 1.9484 403.7558 404.3374 0.0904 -1.0000 -1.0000 1200021 1595358728.40 151.5885 60.0003 32.0000 1.9472 1.9495 403.5984 404.1805 0.0904 -1.0000 -1.0000 1200084 1595358728.50 151.5885 60.0003 32.0000 1.9473 1.9496 403.5559 404.1363 0.0902 -1.0000 -1.0000 1200147 1595358728.60 151.5885 60.0003 32.0000 1.9467 1.9490 403.6907 404.2719 0.0903 -1.0000 -1.0000 1200490 1595358728.70 151.5885 60.0003 32.0000 1.9459 1.9482 403.7780 404.3598 0.0904 -1.0000 -1.0000 1200553 1595358728.80 151.5510 60.0003 32.0000 1.9458 1.9481 403.7336 404.3158 0.0904 -1.0000 -1.0000 1200615 1595358728.90 151.5510 60.0003 32.0000 1.9462 1.9485 403.5761 404.1571 0.0903 -1.0000 -1.0000 1200678 1595358729.00 151.5510 60.0003 32.0000 1.9468 1.9491 403.5330 404.1142 0.0904 -1.0000 -1.0000 1200740 1595358729.10 151.5510 60.0003 32.0000 1.9464 1.9487 403.5525 404.1343 0.0904 -1.0000 -1.0000 1200802 1595358729.20 151.5510 60.0003 32.0000 1.9458 1.9481 403.7272 404.3083 0.0903 -1.0000 -1.0000 1201005 1595358729.30 151.5510 60.0003 32.0000 1.9454 1.9477 403.7159 404.2976 0.0904 -1.0000 -1.0000 1201068 1595358729.40 151.5510 60.0003 32.0000 1.9464 1.9487 403.7249 404.3067 0.0903 -1.0000 -1.0000 1201146 1595358729.50 151.5224 60.0003 32.0000 1.9469 1.9492 403.6145 404.1963 0.0904 -1.0000 -1.0000 1201208 1595358729.60 151.5224 60.0003 32.0000 1.9464 1.9487 403.5846 404.1650 0.0902 -1.0000 -1.0000 1201271 1595358729.70 151.5224 60.0003 32.0000 1.9459 1.9482 403.6524 404.2333 0.0903 -1.0000 -1.0000 1201474 1595358729.80 151.5224 60.0003 32.0000 1.9458 1.9481 403.7308 404.3122 0.0904 -1.0000 -1.0000 1201552 1595358729.90 151.5224 60.0003 32.0000 1.9458 1.9481 403.6838 404.2660 0.0904 -1.0000 -1.0000 1201615 1595358730.00 151.5894 60.0001 32.0000 1.9456 1.9479 403.5607 404.1422 0.0904 -1.0000 -1.0000 1201693 1595358730.10 151.5894 60.0001 32.0000 1.9466 1.9489 403.5353 404.1170 0.0904 -1.0000 -1.0000 1201755 1595358730.20 151.5894 60.0001 32.0000 1.9459 1.9483 403.6933 404.2754 0.0905 -1.0000 -1.0000 1201958 1595358730.30 151.5894 60.0001 32.0000 1.9463 1.9486 403.6715 404.2536 0.0904 -1.0000 -1.0000 1202021 1595358730.40 151.5894 60.0001 32.0000 1.9458 1.9481 403.6188 404.2006 0.0905 -1.0000 -1.0000 1202083 1595358730.50 151.5894 60.0001 32.0000 1.9460 1.9483 403.6856 404.2684 0.0905 -1.0000 -1.0000 1202146 1595358730.60 151.5500 60.0001 32.0000 1.9463 1.9486 403.5171 404.0987 0.0905 -1.0000 -1.0000 1202224 1595358730.70 151.5132 60.0001 32.0000 1.9457 1.9480 403.4823 404.0640 0.0904 -1.0000 -1.0000 1202505 1595358730.80 151.5132 60.0001 32.0000 1.9458 1.9481 403.5897 404.1713 0.0904 -1.0000 -1.0000 1202568 1595358730.90 151.5132 60.0001 32.0000 1.9457 1.9480 403.6398 404.2209 0.0903 -1.0000 -1.0000 1202630 1595358731.00 151.5132 60.0001 32.0000 1.9454 1.9477 403.7170 404.2989 0.0904 -1.0000 -1.0000 1202693 1595358731.10 151.5132 60.0001 32.0000 1.9452 1.9475 403.6549 404.2364 0.0904 -1.0000 -1.0000 1202755 1595358731.20 151.5238 60.0001 32.0000 1.9460 1.9483 403.5980 404.1803 0.0905 -1.0000 -1.0000 1203005 1595358731.30 151.5238 60.0001 32.0000 1.9465 1.9488 403.5697 404.1513 0.0904 -1.0000 -1.0000 1203067 1595358731.40 151.5238 60.0001 32.0000 1.9464 1.9487 403.5084 404.0890 0.0903 -1.0000 -1.0000 1203130 1595358731.50 151.5238 60.0001 32.0000 1.9457 1.9480 403.5713 404.1530 0.0904 -1.0000 -1.0000 1203208 1595358731.60 151.5238 60.0001 32.0000 1.9453 1.9476 403.6922 404.2735 0.0903 -1.0000 -1.0000 1203271 1595358731.70 151.4570 60.0001 32.0000 1.9455 1.9478 403.7164 404.2976 0.0903 -1.0000 -1.0000 1203333 1595358731.80 151.4150 60.0001 32.0000 1.9454 1.9477 403.7047 404.2863 0.0904 -1.0000 -1.0000 1204036 1595358731.90 151.4150 60.0001 32.0000 1.9457 1.9480 403.4776 404.0594 0.0904 -1.0000 -1.0000 1204098 1595358732.00 151.4150 60.0001 32.0000 1.9458 1.9481 403.5192 404.1000 0.0903 -1.0000 -1.0000 1204177 1595358732.10 151.4150 60.0001 32.0000 1.9468 1.9491 403.5679 404.1492 0.0904 -1.0000 -1.0000 1204239 1595358732.20 151.4153 60.0001 32.0000 1.9457 1.9480 403.6381 404.2205 0.0905 -1.0000 -1.0000 1204301 1595358732.30 151.4508 60.0001 32.0000 1.9458 1.9481 403.6692 404.2511 0.0904 -1.0000 -1.0000 1204364 1595358732.40 151.4508 60.0001 32.0000 1.9459 1.9482 403.6289 404.2106 0.0904 -1.0000 -1.0000 1204427 1595358732.50 151.4508 60.0001 32.0000 1.9457 1.9480 403.5093 404.0914 0.0905 -1.0000 -1.0000 1204489 1595358732.60 151.4508 60.0001 32.0000 1.9464 1.9487 403.5778 404.1597 0.0904 -1.0000 -1.0000 1204567 1595358732.70 151.4508 60.0001 32.0000 1.9464 1.9487 403.5861 404.1676 0.0903 -1.0000 -1.0000 1204630 1595358732.80 151.4456 60.0001 32.0000 1.9456 1.9479 403.7286 404.3102 0.0904 -1.0000 -1.0000 1205457 1595358732.90 151.4456 60.0001 32.0000 1.9447 1.9470 403.7341 404.3150 0.0902 -1.0000 -1.0000 1205536 1595358733.00 151.4456 60.0001 32.0000 1.9460 1.9483 403.7363 404.3185 0.0904 -1.0000 -1.0000 1205598 1595358733.10 151.4456 60.0001 32.0000 1.9471 1.9494 403.5287 404.1096 0.0903 -1.0000 -1.0000 1205661 1595358733.20 151.4456 60.0001 32.0000 1.9467 1.9491 403.5449 404.1264 0.0904 -1.0000 -1.0000 1205739 1595358733.30 151.4520 60.0001 32.0000 1.9464 1.9487 403.6158 404.1980 0.0904 -1.0000 -1.0000 1205801 1595358733.40 151.4686 60.0001 32.0000 1.9464 1.9487 403.6321 404.2138 0.0904 -1.0000 -1.0000 1205864 1595358733.50 151.4686 60.0001 32.0000 1.9459 1.9482 403.6347 404.2166 0.0904 -1.0000 -1.0000 1205942 1595358733.60 151.4686 60.0001 32.0000 1.9462 1.9485 403.6106 404.1925 0.0904 -1.0000 -1.0000 1206082 1595358733.70 151.4686 60.0001 32.0000 1.9466 1.9490 403.5925 404.1745 0.0905 -1.0000 -1.0000 1206145 1595358733.80 151.4686 60.0001 32.0000 1.9466 1.9489 403.5718 404.1540 0.0905 -1.0000 -1.0000 1206223 1595358733.90 151.4686 60.0001 32.0000 1.9461 1.9484 403.7123 404.2938 0.0903 -1.0000 -1.0000 1206285 1595358734.00 151.4686 60.0001 32.0000 1.9459 1.9482 403.6855 404.2671 0.0904 -1.0000 -1.0000 1206348 1595358734.10 151.4686 60.0001 32.0000 1.9456 1.9479 403.6987 404.2809 0.0905 -1.0000 -1.0000 1206410 1595358734.20 151.4686 60.0001 32.0000 1.9462 1.9485 403.6525 404.2341 0.0904 -1.0000 -1.0000 1206489 1595358734.30 151.4686 60.0001 32.0000 1.9467 1.9490 403.5868 404.1685 0.0905 -1.0000 -1.0000 1206567 1595358734.40 151.4851 59.9999 32.0000 1.9474 1.9497 403.5536 404.1364 0.0906 -1.0000 -1.0000 1206613 1595358734.50 151.5031 59.9996 32.0000 1.9463 1.9486 403.5897 404.1702 0.0903 -1.0000 -1.0000 1206676 1595358734.60 151.5031 59.9996 32.0000 1.9452 1.9475 403.6872 404.2686 0.0904 -1.0000 -1.0000 1206754 1595358734.70 151.5031 59.9996 32.0000 1.9459 1.9482 403.7245 404.3073 0.0906 -1.0000 -1.0000 1206817 1595358734.80 151.5031 59.9996 32.0000 1.9463 1.9486 403.7286 404.3104 0.0904 -1.0000 -1.0000 1206879 1595358734.90 151.5031 59.9996 32.0000 1.9462 1.9486 403.6025 404.1849 0.0904 -1.0000 -1.0000 1206957 1595358735.00 151.5031 59.9996 32.0000 1.9462 1.9485 403.4801 404.0615 0.0905 -1.0000 -1.0000 1207035 1595358735.10 151.5031 59.9996 32.0000 1.9459 1.9482 403.5367 404.1179 0.0903 -1.0000 -1.0000 1207098 1595358735.20 151.5031 59.9996 32.0000 1.9460 1.9483 403.7195 404.3014 0.0904 -1.0000 -1.0000 1207176 1595358735.30 151.5031 59.9996 32.0000 1.9450 1.9473 403.7486 404.3306 0.0904 -1.0000 -1.0000 1207239 1595358735.40 151.5031 59.9996 32.0000 1.9463 1.9486 403.6552 404.2360 0.0902 -1.0000 -1.0000 1207301 1595358735.50 151.5031 59.9996 32.0000 1.9463 1.9486 403.6336 404.2158 0.0904 -1.0000 -1.0000 1207364 1595358735.60 151.5031 59.9996 32.0000 1.9460 1.9483 403.5429 404.1241 0.0903 -1.0000 -1.0000 1207426 1595358735.70 151.4769 59.9996 32.0000 1.9455 1.9478 403.6362 404.2173 0.0903 -1.0000 -1.0000 1207489 1595358735.80 151.4769 59.9996 32.0000 1.9457 1.9480 403.8011 404.3834 0.0905 -1.0000 -1.0000 1207566 1595358735.90 151.4769 59.9996 32.0000 1.9459 1.9482 403.6905 404.2722 0.0904 -1.0000 -1.0000 1208348 1595358736.00 151.4769 59.9996 32.0000 1.9460 1.9483 403.5554 404.1370 0.0904 -1.0000 -1.0000 1208410 1595358736.10 151.4769 59.9996 32.0000 1.9461 1.9484 403.5096 404.0914 0.0904 -1.0000 -1.0000 1208473 1595358736.20 151.4798 59.9996 32.0000 1.9460 1.9484 403.6232 404.2049 0.0904 -1.0000 -1.0000 1208535 1595358736.30 151.5309 59.9996 32.0000 1.9456 1.9479 403.6885 404.2696 0.0903 -1.0000 -1.0000 1208613 1595358736.40 151.5309 59.9996 32.0000 1.9454 1.9477 403.7213 404.3031 0.0904 -1.0000 -1.0000 1208676 1595358736.50 151.5309 59.9996 32.0000 1.9448 1.9471 403.6953 404.2772 0.0904 -1.0000 -1.0000 1208738 1595358736.60 151.5309 59.9996 32.0000 1.9449 1.9472 403.6829 404.2657 0.0906 -1.0000 -1.0000 1208816 1595358736.70 151.5309 59.9996 32.0000 1.9458 1.9481 403.7605 404.3436 0.0907 -1.0000 -1.0000 1208879 1595358736.80 151.5409 59.9996 32.0000 1.9456 1.9479 403.6112 404.1948 0.0906 -1.0000 -1.0000 1208941 1595358736.90 151.5480 59.9996 32.0000 1.9457 1.9480 403.5682 404.1498 0.0904 -1.0000 -1.0000 1209004 1595358737.00 151.5480 59.9996 32.0000 1.9452 1.9475 403.7727 404.3548 0.0904 -1.0000 -1.0000 1209066 1595358737.10 151.5480 59.9996 32.0000 1.9454 1.9478 403.7328 404.3148 0.0904 -1.0000 -1.0000 1209129 1595358737.20 151.5480 59.9996 32.0000 1.9462 1.9485 403.6449 404.2276 0.0906 -1.0000 -1.0000 1209207 1595358737.30 151.5480 59.9996 32.0000 1.9465 1.9488 403.5716 404.1542 0.0905 -1.0000 -1.0000 1209269 1595358737.40 151.6040 59.9996 32.0000 1.9461 1.9484 403.4439 404.0253 0.0904 -1.0000 -1.0000 1209457 1595358737.50 151.6040 59.9996 32.0000 1.9458 1.9481 403.5356 404.1171 0.0904 -1.0000 -1.0000 1209535 1595358737.60 151.6040 59.9996 32.0000 1.9456 1.9479 403.5837 404.1648 0.0903 -1.0000 -1.0000 1209597 1595358737.70 151.6040 59.9996 32.0000 1.9452 1.9475 403.7445 404.3266 0.0904 -1.0000 -1.0000 1209660 1595358737.80 151.6040 59.9996 32.0000 1.9459 1.9482 403.7998 404.3823 0.0905 -1.0000 -1.0000 1209738 1595358737.90 151.6040 59.9996 32.0000 1.9452 1.9475 403.7394 404.3226 0.0906 -1.0000 -1.0000 1209800 1595358738.00 151.6040 59.9996 32.0000 1.9461 1.9484 403.5679 404.1493 0.0904 -1.0000 -1.0000 1209988 1595358738.10 151.6040 59.9996 32.0000 1.9460 1.9483 403.5949 404.1763 0.0904 -1.0000 -1.0000 1210050 1595358738.20 151.6040 59.9996 32.0000 1.9457 1.9480 403.7347 404.3161 0.0904 -1.0000 -1.0000 1210113 1595358738.30 151.6040 59.9996 32.0000 1.9454 1.9477 403.6755 404.2579 0.0905 -1.0000 -1.0000 1210175 1595358738.40 151.6040 59.9996 32.0000 1.9460 1.9483 403.7741 404.3572 0.0905 -1.0000 -1.0000 1210238 1595358738.50 151.5435 59.9996 32.0000 1.9457 1.9480 403.7195 404.3017 0.0904 -1.0000 -1.0000 1210300 1595358738.60 151.5435 59.9996 32.0000 1.9466 1.9489 403.6551 404.2366 0.0903 -1.0000 -1.0000 1210378 1595358738.70 151.5435 59.9996 32.0000 1.9454 1.9477 403.5416 404.1230 0.0904 -1.0000 -1.0000 1210441 1595358738.80 151.5435 59.9996 32.0000 1.9464 1.9488 403.5969 404.1784 0.0904 -1.0000 -1.0000 1210503 1595358738.90 151.5435 59.9996 32.0000 1.9465 1.9488 403.5144 404.0958 0.0903 -1.0000 -1.0000 1210581 1595358739.00 151.4834 59.9996 32.0000 1.9461 1.9484 403.5312 404.1120 0.0904 -1.0000 -1.0000 1210753 1595358739.10 151.4834 59.9996 32.0000 1.9454 1.9477 403.7030 404.2862 0.0906 -1.0000 -1.0000 1210816 1595358739.20 151.4834 59.9996 32.0000 1.9456 1.9479 403.6681 404.2503 0.0905 -1.0000 -1.0000 1210894 1595358739.30 151.4834 59.9996 32.0000 1.9461 1.9484 403.6371 404.2183 0.0903 -1.0000 -1.0000 1210941 1595358739.40 151.4834 59.9996 32.0000 1.9461 1.9485 403.5463 404.1285 0.0905 -1.0000 -1.0000 1211003 1595358739.50 151.4834 59.9996 32.0000 1.9462 1.9485 403.6654 404.2476 0.0904 -1.0000 -1.0000 1211238 1595358739.60 151.4911 59.9995 32.0000 1.9462 1.9485 403.6219 404.2034 0.0904 -1.0000 -1.0000 1211300 1595358739.70 151.4911 59.9995 32.0000 1.9454 1.9477 403.7347 404.3153 0.0902 -1.0000 -1.0000 1211362 1595358739.80 151.4911 59.9995 32.0000 1.9456 1.9479 403.7666 404.3480 0.0903 -1.0000 -1.0000 1211425 1595358739.90 151.4911 59.9995 32.0000 1.9456 1.9479 403.6761 404.2576 0.0904 -1.0000 -1.0000 1211488 1595358740.00 151.4911 59.9995 32.0000 1.9464 1.9487 403.7002 404.2823 0.0905 -1.0000 -1.0000 1212503 1595358740.10 151.4911 59.9995 32.0000 1.9472 1.9495 403.5474 404.1295 0.0904 -1.0000 -1.0000 1212565 1595358740.20 151.4438 59.9995 32.0000 1.9464 1.9487 403.7234 404.3049 0.0903 -1.0000 -1.0000 1212628 1595358740.30 151.4272 59.9995 32.0000 1.9460 1.9483 403.8335 404.4148 0.0903 -1.0000 -1.0000 1212706 1595358740.40 151.4272 59.9995 32.0000 1.9460 1.9483 403.7656 404.3472 0.0904 -1.0000 -1.0000 1212769 1595358740.50 151.4272 59.9995 32.0000 1.9459 1.9482 403.7196 404.3017 0.0904 -1.0000 -1.0000 1212831 1595358740.60 151.4272 59.9995 32.0000 1.9464 1.9487 403.5331 404.1144 0.0904 -1.0000 -1.0000 1212925 1595358740.70 151.4272 59.9995 32.0000 1.9463 1.9486 403.5874 404.1691 0.0904 -1.0000 -1.0000 1212987 1595358740.80 151.4545 59.9995 32.0000 1.9466 1.9489 403.5919 404.1731 0.0903 -1.0000 -1.0000 1213049 1595358740.90 151.4545 59.9995 32.0000 1.9458 1.9481 403.6645 404.2470 0.0905 -1.0000 -1.0000 1213112 1595358741.00 151.4545 59.9995 32.0000 1.9448 1.9471 403.8104 404.3923 0.0904 -1.0000 -1.0000 1213174 1595358741.10 151.4545 59.9995 32.0000 1.9457 1.9480 403.7635 404.3457 0.0905 -1.0000 -1.0000 1213237 1595358741.20 151.4545 59.9995 32.0000 1.9452 1.9475 403.7429 404.3250 0.0905 -1.0000 -1.0000 1213315 1595358741.30 151.4545 59.9995 32.0000 1.9460 1.9483 403.6564 404.2384 0.0904 -1.0000 -1.0000 1213378 1595358741.40 151.4631 59.9995 32.0000 1.9467 1.9490 403.5791 404.1602 0.0903 -1.0000 -1.0000 1213440 1595358741.50 151.4631 59.9995 32.0000 1.9463 1.9486 403.6284 404.2107 0.0904 -1.0000 -1.0000 1213518 1595358741.60 151.4631 59.9995 32.0000 1.9456 1.9479 403.7010 404.2820 0.0903 -1.0000 -1.0000 1213581 1595358741.70 151.4631 59.9995 32.0000 1.9455 1.9478 403.6831 404.2645 0.0904 -1.0000 -1.0000 1213643 1595358741.80 151.4631 59.9995 32.0000 1.9458 1.9481 403.6293 404.2110 0.0904 -1.0000 -1.0000 1213706 1595358741.90 151.4631 59.9995 32.0000 1.9462 1.9485 403.5512 404.1330 0.0904 -1.0000 -1.0000 1213768 1595358742.00 151.4631 59.9995 32.0000 1.9457 1.9480 403.5430 404.1246 0.0904 -1.0000 -1.0000 1213846 1595358742.10 151.4631 59.9995 32.0000 1.9450 1.9473 403.6532 404.2342 0.0903 -1.0000 -1.0000 1213971 1595358742.20 151.4631 59.9995 32.0000 1.9450 1.9473 403.8504 404.4323 0.0904 -1.0000 -1.0000 1214034 1595358742.30 151.4631 59.9995 32.0000 1.9457 1.9480 403.7488 404.3312 0.0905 -1.0000 -1.0000 1214112 1595358742.40 151.4631 59.9995 32.0000 1.9459 1.9482 403.7340 404.3156 0.0904 -1.0000 -1.0000 1214174 1595358742.50 151.5249 59.9995 32.0000 1.9455 1.9478 403.5102 404.0914 0.0903 -1.0000 -1.0000 1214237 1595358742.60 151.5249 59.9995 32.0000 1.9467 1.9490 403.5838 404.1648 0.0903 -1.0000 -1.0000 1214471 1595358742.70 151.5249 59.9995 32.0000 1.9464 1.9487 403.6363 404.2173 0.0903 -1.0000 -1.0000 1214534 1595358742.80 151.5249 59.9995 32.0000 1.9465 1.9488 403.7614 404.3437 0.0905 -1.0000 -1.0000 1214596 1595358742.90 151.5249 59.9995 32.0000 1.9464 1.9488 403.7863 404.3683 0.0904 -1.0000 -1.0000 1214674 1595358743.00 151.5308 59.9995 32.0000 1.9465 1.9488 403.6168 404.1983 0.0904 -1.0000 -1.0000 1214737 1595358743.10 151.5762 59.9995 32.0000 1.9463 1.9486 403.5446 404.1262 0.0904 -1.0000 -1.0000 1214987 1595358743.20 151.5762 59.9995 32.0000 1.9456 1.9479 403.5806 404.1624 0.0904 -1.0000 -1.0000 1215049 1595358743.30 151.5762 59.9995 32.0000 1.9466 1.9489 403.5565 404.1382 0.0904 -1.0000 -1.0000 1215111 1595358743.40 151.5762 59.9995 32.0000 1.9464 1.9487 403.7446 404.3258 0.0903 -1.0000 -1.0000 1215174 1595358743.50 151.5762 59.9995 32.0000 1.9460 1.9483 403.7540 404.3355 0.0904 -1.0000 -1.0000 1215252 1595358743.60 151.5644 59.9995 32.0000 1.9458 1.9481 403.6154 404.1968 0.0903 -1.0000 -1.0000 1215487 1595358743.70 151.4890 59.9995 32.0000 1.9471 1.9494 403.6262 404.2077 0.0904 -1.0000 -1.0000 1215549 1595358743.80 151.4890 59.9995 32.0000 1.9463 1.9487 403.5714 404.1519 0.0902 -1.0000 -1.0000 1215627 1595358743.90 151.4890 59.9995 32.0000 1.9458 1.9481 403.6424 404.2237 0.0904 -1.0000 -1.0000 1215690 1595358744.00 151.4890 59.9995 32.0000 1.9448 1.9471 403.7488 404.3316 0.0906 -1.0000 -1.0000 1215752 1595358744.10 151.4890 59.9995 32.0000 1.9451 1.9474 403.7268 404.3096 0.0905 -1.0000 -1.0000 1215955 1595358744.20 151.4874 59.9995 32.0000 1.9455 1.9478 403.6335 404.2154 0.0904 -1.0000 -1.0000 1216018 1595358744.30 151.4872 59.9995 32.0000 1.9464 1.9487 403.6649 404.2474 0.0905 -1.0000 -1.0000 1216080 1595358744.40 151.4872 59.9995 32.0000 1.9463 1.9486 403.6021 404.1839 0.0905 -1.0000 -1.0000 1216143 1595358744.50 151.4872 59.9995 32.0000 1.9463 1.9486 403.6341 404.2162 0.0904 -1.0000 -1.0000 1216205 1595358744.60 151.4872 59.9995 32.0000 1.9454 1.9477 403.5882 404.1700 0.0904 -1.0000 -1.0000 1216283 1595358744.70 151.4925 59.9996 32.0000 1.9456 1.9479 403.6320 404.2137 0.0904 -1.0000 -1.0000 1216471 1595358744.80 151.5922 60.0005 32.0000 1.9458 1.9481 403.5635 404.1444 0.0902 -1.0000 -1.0000 1216533 1595358744.90 151.5922 60.0005 32.0000 1.9464 1.9487 403.5422 404.1232 0.0903 -1.0000 -1.0000 1216611 1595358745.00 151.5922 60.0005 32.0000 1.9462 1.9485 403.6041 404.1867 0.0905 -1.0000 -1.0000 1216674 1595358745.10 151.5922 60.0005 32.0000 1.9460 1.9483 403.7010 404.2830 0.0904 -1.0000 -1.0000 1216736 1595358745.20 151.5922 60.0005 32.0000 1.9450 1.9473 403.7723 404.3547 0.0905 -1.0000 -1.0000 1216814 1595358745.30 151.5922 60.0005 32.0000 1.9451 1.9474 403.7470 404.3288 0.0904 -1.0000 -1.0000 1216877 1595358745.40 151.5922 60.0005 32.0000 1.9452 1.9475 403.5881 404.1703 0.0905 -1.0000 -1.0000 1216939 1595358745.50 151.5922 60.0005 32.0000 1.9456 1.9479 403.5430 404.1248 0.0904 -1.0000 -1.0000 1217017 1595358745.60 151.5922 60.0005 32.0000 1.9458 1.9481 403.5288 404.1113 0.0905 -1.0000 -1.0000 1217064 1595358745.70 151.5922 60.0005 32.0000 1.9458 1.9481 403.5425 404.1248 0.0905 -1.0000 -1.0000 1217142 1595358745.80 151.5275 60.0005 32.0000 1.9452 1.9476 403.6856 404.2679 0.0905 -1.0000 -1.0000 1217205 1595358745.90 151.4997 60.0005 32.0000 1.9453 1.9476 403.7095 404.2915 0.0904 -1.0000 -1.0000 1217267 1595358746.00 151.4997 60.0005 32.0000 1.9452 1.9475 403.6646 404.2466 0.0904 -1.0000 -1.0000 1217345 1595358746.10 151.4997 60.0005 32.0000 1.9461 1.9484 403.5946 404.1766 0.0905 -1.0000 -1.0000 1217408 1595358746.20 151.5001 60.0005 32.0000 1.9461 1.9484 403.4789 404.0607 0.0904 -1.0000 -1.0000 1218408 1595358746.30 151.5348 60.0005 32.0000 1.9460 1.9484 403.5728 404.1553 0.0906 -1.0000 -1.0000 1218470 1595358746.40 151.5348 60.0005 32.0000 1.9467 1.9490 403.6643 404.2464 0.0904 -1.0000 -1.0000 1218533 1595358746.50 151.5348 60.0005 32.0000 1.9462 1.9485 403.6788 404.2603 0.0904 -1.0000 -1.0000 1218611 1595358746.60 151.5277 60.0005 32.0000 1.9450 1.9473 403.7026 404.2846 0.0905 -1.0000 -1.0000 1218673 1595358746.70 151.5474 60.0005 32.0000 1.9455 1.9478 403.7086 404.2904 0.0904 -1.0000 -1.0000 1218736 1595358746.80 151.5474 60.0005 32.0000 1.9461 1.9484 403.5978 404.1799 0.0905 -1.0000 -1.0000 1218798 1595358746.90 151.5474 60.0005 32.0000 1.9465 1.9488 403.5990 404.1804 0.0903 -1.0000 -1.0000 1218876 1595358747.00 151.5380 60.0005 32.0000 1.9458 1.9481 403.7759 404.3564 0.0902 -1.0000 -1.0000 1218939 1595358747.10 151.5238 60.0005 32.0000 1.9448 1.9472 403.6935 404.2746 0.0903 -1.0000 -1.0000 1219001 1595358747.20 151.5238 60.0005 32.0000 1.9451 1.9474 403.7396 404.3214 0.0904 -1.0000 -1.0000 1219079 1595358747.30 151.5238 60.0005 32.0000 1.9457 1.9480 403.8023 404.3843 0.0904 -1.0000 -1.0000 1219142 1595358747.40 151.5127 60.0005 32.0000 1.9468 1.9491 403.5824 404.1654 0.0905 -1.0000 -1.0000 1219204 1595358747.50 151.4567 60.0005 32.0000 1.9474 1.9497 403.5767 404.1577 0.0903 -1.0000 -1.0000 1219282 1595358747.60 151.4567 60.0005 32.0000 1.9462 1.9485 403.6310 404.2128 0.0904 -1.0000 -1.0000 1219345 1595358747.70 151.4567 60.0005 32.0000 1.9465 1.9488 403.6360 404.2178 0.0905 -1.0000 -1.0000 1219407 1595358747.80 151.4567 60.0005 32.0000 1.9456 1.9479 403.7700 404.3526 0.0905 -1.0000 -1.0000 1219470 1595358747.90 151.4567 60.0005 32.0000 1.9459 1.9482 403.8138 404.3956 0.0904 -1.0000 -1.0000 1219532 1595358748.00 151.4567 60.0005 32.0000 1.9459 1.9482 403.7416 404.3235 0.0904 -1.0000 -1.0000 1219610 1595358748.10 151.4567 60.0005 32.0000 1.9450 1.9473 403.5861 404.1681 0.0905 -1.0000 -1.0000 1219673 1595358748.20 151.4567 60.0005 32.0000 1.9461 1.9484 403.5913 404.1723 0.0903 -1.0000 -1.0000 1219735 1595358748.30 151.4567 60.0005 32.0000 1.9458 1.9482 403.6275 404.2095 0.0904 -1.0000 -1.0000 1219813 1595358748.40 151.4567 60.0005 32.0000 1.9454 1.9477 403.6442 404.2261 0.0904 -1.0000 -1.0000 1219876 1595358748.50 151.4411 60.0005 32.0000 1.9457 1.9480 403.7308 404.3137 0.0906 -1.0000 -1.0000 1219939 1595358748.60 151.4411 60.0005 32.0000 1.9456 1.9479 403.7264 404.3084 0.0904 -1.0000 -1.0000 1220001 1595358748.70 151.4411 60.0005 32.0000 1.9459 1.9482 403.7067 404.2882 0.0904 -1.0000 -1.0000 1220064 1595358748.80 151.4411 60.0005 32.0000 1.9461 1.9484 403.6712 404.2540 0.0905 -1.0000 -1.0000 1220485 1595358748.90 151.4411 60.0005 32.0000 1.9471 1.9494 403.5117 404.0930 0.0904 -1.0000 -1.0000 1220564 1595358749.00 151.4411 60.0005 32.0000 1.9459 1.9482 403.5944 404.1762 0.0904 -1.0000 -1.0000 1220626 1595358749.10 151.4707 60.0005 32.0000 1.9454 1.9478 403.6347 404.2166 0.0904 -1.0000 -1.0000 1220689 1595358749.20 151.4707 60.0005 32.0000 1.9458 1.9481 403.7343 404.3165 0.0905 -1.0000 -1.0000 1220767 1595358749.30 151.4707 60.0005 32.0000 1.9461 1.9484 403.6077 404.1901 0.0905 -1.0000 -1.0000 1221001 1595358749.40 151.4707 60.0005 32.0000 1.9471 1.9494 403.5898 404.1727 0.0906 -1.0000 -1.0000 1221063 1595358749.50 151.4707 60.0005 32.0000 1.9460 1.9483 403.6093 404.1912 0.0904 -1.0000 -1.0000 1221126 1595358749.60 151.4707 60.0005 32.0000 1.9460 1.9483 403.6926 404.2745 0.0904 -1.0000 -1.0000 1221188 1595358749.70 151.4456 60.0005 32.0000 1.9460 1.9483 403.7884 404.3707 0.0905 -1.0000 -1.0000 1221251 1595358749.80 151.4456 60.0005 32.0000 1.9455 1.9478 403.7604 404.3425 0.0904 -1.0000 -1.0000 1221548 1595358749.90 151.4532 60.0005 32.0000 1.9469 1.9492 403.7275 404.3094 0.0905 -1.0000 -1.0000 1221610 1595358750.00 151.4862 60.0002 32.0000 1.9474 1.9497 403.6158 404.1978 0.0904 -1.0000 -1.0000 1221673 1595358750.10 151.4862 60.0002 32.0000 1.9468 1.9492 403.5831 404.1650 0.0904 -1.0000 -1.0000 1221751 1595358750.20 151.4862 60.0002 32.0000 1.9466 1.9489 403.7092 404.2906 0.0903 -1.0000 -1.0000 1221813 1595358750.30 151.4460 60.0002 32.0000 1.9455 1.9478 403.7574 404.3393 0.0905 -1.0000 -1.0000 1222000 1595358750.40 151.4460 60.0002 32.0000 1.9460 1.9483 403.6178 404.1992 0.0903 -1.0000 -1.0000 1222063 1595358750.50 151.4460 60.0002 32.0000 1.9465 1.9488 403.5582 404.1392 0.0904 -1.0000 -1.0000 1222126 1595358750.60 151.4460 60.0002 32.0000 1.9459 1.9482 403.6075 404.1894 0.0904 -1.0000 -1.0000 1222204 1595358750.70 151.4460 60.0002 32.0000 1.9459 1.9482 403.7150 404.2977 0.0906 -1.0000 -1.0000 1222266 1595358750.80 151.4460 60.0002 32.0000 1.9462 1.9485 403.7735 404.3559 0.0904 -1.0000 -1.0000 1222454 1595358750.90 151.4460 60.0002 32.0000 1.9473 1.9496 403.7601 404.3417 0.0904 -1.0000 -1.0000 1222532 1595358751.00 151.4460 60.0002 32.0000 1.9466 1.9489 403.6258 404.2076 0.0904 -1.0000 -1.0000 1222594 1595358751.10 151.4460 60.0002 32.0000 1.9465 1.9488 403.6362 404.2187 0.0905 -1.0000 -1.0000 1222657 1595358751.20 151.5139 60.0002 32.0000 1.9466 1.9489 403.5492 404.1305 0.0903 -1.0000 -1.0000 1222735 1595358751.30 151.5139 60.0002 32.0000 1.9461 1.9484 403.5382 404.1200 0.0905 -1.0000 -1.0000 1222797 1595358751.40 151.5139 60.0002 32.0000 1.9457 1.9480 403.7368 404.3190 0.0905 -1.0000 -1.0000 1223016 1595358751.50 151.5139 60.0002 32.0000 1.9452 1.9475 403.7586 404.3411 0.0905 -1.0000 -1.0000 1223094 1595358751.60 151.5200 60.0002 32.0000 1.9462 1.9485 403.6799 404.2615 0.0904 -1.0000 -1.0000 1223156 1595358751.70 151.5362 60.0002 32.0000 1.9464 1.9488 403.5772 404.1596 0.0905 -1.0000 -1.0000 1223219 1595358751.80 151.5362 60.0002 32.0000 1.9460 1.9483 403.5350 404.1168 0.0904 -1.0000 -1.0000 1223297 1595358751.90 151.4985 60.0002 32.0000 1.9456 1.9479 403.7148 404.2965 0.0904 -1.0000 -1.0000 1224406 1595358752.00 151.4985 60.0002 32.0000 1.9448 1.9471 403.7492 404.3312 0.0904 -1.0000 -1.0000 1224485 1595358752.10 151.4985 60.0002 32.0000 1.9455 1.9478 403.7367 404.3175 0.0903 -1.0000 -1.0000 1224547 1595358752.20 151.4985 60.0002 32.0000 1.9455 1.9478 403.6707 404.2527 0.0905 -1.0000 -1.0000 1224609 1595358752.30 151.4985 60.0002 32.0000 1.9460 1.9483 403.5886 404.1697 0.0904 -1.0000 -1.0000 1224672 1595358752.40 151.5377 60.0002 32.0000 1.9465 1.9488 403.4878 404.0702 0.0905 -1.0000 -1.0000 1224750 1595358752.50 151.5445 60.0002 32.0000 1.9460 1.9483 403.5795 404.1616 0.0905 -1.0000 -1.0000 1224812 1595358752.60 151.5445 60.0002 32.0000 1.9458 1.9481 403.6514 404.2343 0.0905 -1.0000 -1.0000 1224891 1595358752.70 151.5445 60.0002 32.0000 1.9454 1.9477 403.6942 404.2761 0.0904 -1.0000 -1.0000 1224953 1595358752.80 151.5445 60.0002 32.0000 1.9456 1.9479 403.6630 404.2447 0.0904 -1.0000 -1.0000 1225016 1595358752.90 151.5445 60.0002 32.0000 1.9464 1.9487 403.5905 404.1713 0.0903 -1.0000 -1.0000 1225078 1595358753.00 151.5663 60.0002 32.0000 1.9469 1.9492 403.6090 404.1905 0.0904 -1.0000 -1.0000 1225156 1595358753.10 151.5663 60.0002 32.0000 1.9462 1.9485 403.5927 404.1736 0.0902 -1.0000 -1.0000 1225219 1595358753.20 151.5663 60.0002 32.0000 1.9452 1.9475 403.6700 404.2518 0.0904 -1.0000 -1.0000 1225328 1595358753.30 151.5663 60.0002 32.0000 1.9454 1.9477 403.7566 404.3378 0.0903 -1.0000 -1.0000 1225390 1595358753.40 151.5663 60.0002 32.0000 1.9452 1.9475 403.6507 404.2321 0.0904 -1.0000 -1.0000 1225453 1595358753.50 151.4613 60.0002 32.0000 1.9464 1.9487 403.5420 404.1227 0.0902 -1.0000 -1.0000 1225531 1595358753.60 151.4613 60.0002 32.0000 1.9465 1.9488 403.5210 404.1022 0.0904 -1.0000 -1.0000 1225593 1595358753.70 151.4613 60.0002 32.0000 1.9463 1.9486 403.6074 404.1886 0.0903 -1.0000 -1.0000 1225656 1595358753.80 151.4613 60.0002 32.0000 1.9456 1.9479 403.7291 404.3099 0.0902 -1.0000 -1.0000 1225734 1595358753.90 151.4613 60.0002 32.0000 1.9459 1.9482 403.7936 404.3751 0.0903 -1.0000 -1.0000 1225796 1595358754.00 151.4613 60.0002 32.0000 1.9460 1.9483 403.6892 404.2706 0.0904 -1.0000 -1.0000 1225859 1595358754.10 151.4613 60.0002 32.0000 1.9468 1.9491 403.5863 404.1667 0.0901 -1.0000 -1.0000 1225937 1595358754.20 151.4613 60.0002 32.0000 1.9464 1.9487 403.5652 404.1472 0.0904 -1.0000 -1.0000 1225984 1595358754.30 151.4613 60.0002 32.0000 1.9460 1.9483 403.5833 404.1651 0.0904 -1.0000 -1.0000 1226062 1595358754.40 151.4613 60.0002 32.0000 1.9460 1.9483 403.6331 404.2150 0.0904 -1.0000 -1.0000 1226125 1595358754.50 151.4613 60.0002 32.0000 1.9453 1.9477 403.6769 404.2589 0.0904 -1.0000 -1.0000 1226187 1595358754.60 151.5137 60.0000 32.0000 1.9456 1.9479 403.7723 404.3546 0.0905 -1.0000 -1.0000 1226265 1595358754.70 151.5137 60.0000 32.0000 1.9459 1.9483 403.6899 404.2716 0.0904 -1.0000 -1.0000 1226328 1595358754.80 151.5137 60.0000 32.0000 1.9460 1.9483 403.6485 404.2312 0.0905 -1.0000 -1.0000 1226390 1595358754.90 151.5137 60.0000 32.0000 1.9466 1.9489 403.6626 404.2443 0.0904 -1.0000 -1.0000 1226781 1595358755.00 151.5137 60.0000 32.0000 1.9456 1.9479 403.7204 404.3022 0.0904 -1.0000 -1.0000 1226843 1595358755.10 151.5125 60.0000 32.0000 1.9455 1.9478 403.7109 404.2940 0.0905 -1.0000 -1.0000 1226906 1595358755.20 151.4626 60.0000 32.0000 1.9459 1.9482 403.7516 404.3331 0.0904 -1.0000 -1.0000 1226984 1595358755.30 151.4626 60.0000 32.0000 1.9460 1.9483 403.5858 404.1672 0.0903 -1.0000 -1.0000 1227046 1595358755.40 151.4626 60.0000 32.0000 1.9467 1.9490 403.5674 404.1478 0.0902 -1.0000 -1.0000 1227265 1595358755.50 151.4626 60.0000 32.0000 1.9468 1.9492 403.6217 404.2039 0.0905 -1.0000 -1.0000 1227343 1595358755.60 151.4626 60.0000 32.0000 1.9466 1.9490 403.6368 404.2182 0.0903 -1.0000 -1.0000 1227405 1595358755.70 151.4366 60.0000 32.0000 1.9452 1.9475 403.7679 404.3497 0.0904 -1.0000 -1.0000 1227468 1595358755.80 151.4366 60.0000 32.0000 1.9454 1.9477 403.7539 404.3358 0.0904 -1.0000 -1.0000 1227546 1595358755.90 151.4366 60.0000 32.0000 1.9457 1.9480 403.7176 404.2994 0.0904 -1.0000 -1.0000 1227609 1595358756.00 151.4366 60.0000 32.0000 1.9457 1.9480 403.6532 404.2342 0.0903 -1.0000 -1.0000 1227749 1595358756.10 151.4366 60.0000 32.0000 1.9463 1.9486 403.5726 404.1542 0.0904 -1.0000 -1.0000 1227812 1595358756.20 151.4366 60.0000 32.0000 1.9460 1.9483 403.6337 404.2158 0.0904 -1.0000 -1.0000 1227874 1595358756.30 151.4331 60.0000 32.0000 1.9454 1.9478 403.6487 404.2308 0.0905 -1.0000 -1.0000 1227937 1595358756.40 151.4331 60.0000 32.0000 1.9457 1.9480 403.6932 404.2760 0.0906 -1.0000 -1.0000 1227999 1595358756.50 151.4331 60.0000 32.0000 1.9456 1.9480 403.6066 404.1883 0.0903 -1.0000 -1.0000 1228296 1595358756.60 151.4331 60.0000 32.0000 1.9465 1.9488 403.5998 404.1820 0.0905 -1.0000 -1.0000 1228358 1595358756.70 151.4331 60.0000 32.0000 1.9463 1.9486 403.5437 404.1259 0.0905 -1.0000 -1.0000 1228421 1595358756.80 151.4792 60.0000 32.0000 1.9458 1.9481 403.5515 404.1333 0.0904 -1.0000 -1.0000 1228483 1595358756.90 151.4869 60.0000 32.0000 1.9459 1.9482 403.6003 404.1820 0.0904 -1.0000 -1.0000 1228562 1595358757.00 151.4869 60.0000 32.0000 1.9458 1.9481 403.7805 404.3628 0.0905 -1.0000 -1.0000 1229608 1595358757.10 151.4869 60.0000 32.0000 1.9455 1.9478 403.7475 404.3292 0.0903 -1.0000 -1.0000 1229671 1595358757.20 151.4869 60.0000 32.0000 1.9459 1.9482 403.6458 404.2278 0.0905 -1.0000 -1.0000 1229749 1595358757.30 151.4869 60.0000 32.0000 1.9459 1.9482 403.5234 404.1054 0.0904 -1.0000 -1.0000 1229811 1595358757.40 151.4869 60.0000 32.0000 1.9463 1.9487 403.5449 404.1260 0.0904 -1.0000 -1.0000 1229874 1595358757.50 151.4744 60.0000 32.0000 1.9460 1.9483 403.5894 404.1727 0.0907 -1.0000 -1.0000 1229952 1595358757.60 151.4744 60.0000 32.0000 1.9458 1.9481 403.7803 404.3619 0.0904 -1.0000 -1.0000 1230014 1595358757.70 151.4744 60.0000 32.0000 1.9460 1.9483 403.6597 404.2424 0.0906 -1.0000 -1.0000 1230077 1595358757.80 151.4744 60.0000 32.0000 1.9462 1.9485 403.6225 404.2048 0.0904 -1.0000 -1.0000 1230155 1595358757.90 151.4744 60.0000 32.0000 1.9458 1.9481 403.5632 404.1457 0.0905 -1.0000 -1.0000 1230218 1595358758.00 151.5515 60.0000 32.0000 1.9461 1.9484 403.5807 404.1631 0.0905 -1.0000 -1.0000 1230280 1595358758.10 151.5537 60.0000 32.0000 1.9456 1.9479 403.6411 404.2228 0.0904 -1.0000 -1.0000 1230343 1595358758.20 151.5537 60.0000 32.0000 1.9453 1.9476 403.7131 404.2960 0.0905 -1.0000 -1.0000 1230405 1595358758.30 151.5537 60.0000 32.0000 1.9447 1.9470 403.6687 404.2507 0.0904 -1.0000 -1.0000 1230483 1595358758.40 151.5537 60.0000 32.0000 1.9466 1.9489 403.5472 404.1286 0.0904 -1.0000 -1.0000 1230546 1595358758.50 151.5483 60.0000 32.0000 1.9468 1.9491 403.6062 404.1869 0.0903 -1.0000 -1.0000 1230608 1595358758.60 151.5395 60.0000 32.0000 1.9460 1.9483 403.6414 404.2228 0.0904 -1.0000 -1.0000 1230686 1595358758.70 151.5395 60.0000 32.0000 1.9457 1.9480 403.7482 404.3306 0.0905 -1.0000 -1.0000 1230749 1595358758.80 151.5395 60.0000 32.0000 1.9452 1.9475 403.7227 404.3049 0.0904 -1.0000 -1.0000 1230811 1595358758.90 151.5395 60.0000 32.0000 1.9460 1.9483 403.6012 404.1827 0.0904 -1.0000 -1.0000 1230889 1595358759.00 151.5395 60.0000 32.0000 1.9467 1.9490 403.5459 404.1271 0.0904 -1.0000 -1.0000 1230952 1595358759.10 151.5395 60.0000 32.0000 1.9462 1.9485 403.5942 404.1758 0.0904 -1.0000 -1.0000 1231014 1595358759.20 151.5395 60.0000 32.0000 1.9457 1.9480 403.6059 404.1875 0.0903 -1.0000 -1.0000 1231092 1595358759.30 151.5395 60.0000 32.0000 1.9455 1.9478 403.6566 404.2381 0.0904 -1.0000 -1.0000 1231155 1595358759.40 151.5395 60.0000 32.0000 1.9453 1.9476 403.7683 404.3501 0.0904 -1.0000 -1.0000 1231217 1595358759.50 151.5395 60.0000 32.0000 1.9454 1.9477 403.7257 404.3082 0.0904 -1.0000 -1.0000 1231295 1595358759.60 151.5524 59.9997 32.0000 1.9462 1.9485 403.5813 404.1626 0.0903 -1.0000 -1.0000 1231467 1595358759.70 151.5604 59.9994 32.0000 1.9464 1.9487 403.5652 404.1464 0.0903 -1.0000 -1.0000 1231530 1595358759.80 151.5604 59.9994 32.0000 1.9455 1.9478 403.6131 404.1944 0.0904 -1.0000 -1.0000 1231608 1595358759.90 151.5604 59.9994 32.0000 1.9456 1.9479 403.6835 404.2656 0.0905 -1.0000 -1.0000 1231670 1595358760.00 151.5604 59.9994 32.0000 1.9457 1.9480 403.7638 404.3457 0.0904 -1.0000 -1.0000 1231733 1595358760.10 151.5604 59.9994 32.0000 1.9461 1.9484 403.7678 404.3499 0.0904 -1.0000 -1.0000 1232748 1595358760.20 151.5195 59.9994 32.0000 1.9466 1.9489 403.6841 404.2653 0.0903 -1.0000 -1.0000 1232810 1595358760.30 151.5195 59.9994 32.0000 1.9459 1.9482 403.5855 404.1662 0.0902 -1.0000 -1.0000 1232889 1595358760.40 151.5195 59.9994 32.0000 1.9458 1.9481 403.5710 404.1533 0.0905 -1.0000 -1.0000 1232951 1595358760.50 151.5195 59.9994 32.0000 1.9453 1.9476 403.5692 404.1510 0.0904 -1.0000 -1.0000 1233014 1595358760.60 151.5195 59.9994 32.0000 1.9456 1.9479 403.7172 404.2991 0.0904 -1.0000 -1.0000 1233092 1595358760.70 151.5043 59.9994 32.0000 1.9457 1.9480 403.7008 404.2827 0.0904 -1.0000 -1.0000 1233154 1595358760.80 151.4982 59.9994 32.0000 1.9459 1.9482 403.6035 404.1851 0.0904 -1.0000 -1.0000 1233217 1595358760.90 151.4982 59.9994 32.0000 1.9461 1.9484 403.5685 404.1497 0.0903 -1.0000 -1.0000 1233295 1595358761.00 151.4982 59.9994 32.0000 1.9458 1.9481 403.5645 404.1464 0.0905 -1.0000 -1.0000 1233342 1595358761.10 151.4982 59.9994 32.0000 1.9459 1.9482 403.6676 404.2496 0.0904 -1.0000 -1.0000 1233420 1595358761.20 151.4982 59.9994 32.0000 1.9451 1.9474 403.7406 404.3220 0.0903 -1.0000 -1.0000 1233482 1595358761.30 151.4637 59.9994 32.0000 1.9449 1.9472 403.7739 404.3570 0.0905 -1.0000 -1.0000 1233560 1595358761.40 151.4637 59.9994 32.0000 1.9455 1.9478 403.7079 404.2895 0.0904 -1.0000 -1.0000 1233623 1595358761.50 151.4637 59.9994 32.0000 1.9451 1.9474 403.6453 404.2266 0.0903 -1.0000 -1.0000 1233685 1595358761.60 151.4637 59.9994 32.0000 1.9449 1.9472 403.6073 404.1899 0.0905 -1.0000 -1.0000 1233748 1595358761.70 151.4637 59.9994 32.0000 1.9457 1.9480 403.5841 404.1660 0.0904 -1.0000 -1.0000 1233810 1595358761.80 151.4652 59.9994 32.0000 1.9453 1.9477 403.6974 404.2795 0.0905 -1.0000 -1.0000 1233889 1595358761.90 151.4653 59.9994 32.0000 1.9450 1.9473 403.6862 404.2677 0.0903 -1.0000 -1.0000 1233951 1595358762.00 151.4653 59.9994 32.0000 1.9452 1.9475 403.7495 404.3305 0.0903 -1.0000 -1.0000 1234029 1595358762.10 151.4653 59.9994 32.0000 1.9453 1.9476 403.7278 404.3095 0.0904 -1.0000 -1.0000 1234092 1595358762.20 151.4653 59.9994 32.0000 1.9463 1.9486 403.5497 404.1307 0.0904 -1.0000 -1.0000 1234154 1595358762.30 151.4653 59.9994 32.0000 1.9462 1.9486 403.5868 404.1691 0.0905 -1.0000 -1.0000 1234232 1595358762.40 151.4653 59.9994 32.0000 1.9456 1.9479 403.6079 404.1889 0.0902 -1.0000 -1.0000 1234294 1595358762.50 151.4653 59.9994 32.0000 1.9456 1.9479 403.7741 404.3554 0.0904 -1.0000 -1.0000 1234342 1595358762.60 151.4653 59.9994 32.0000 1.9456 1.9479 403.7513 404.3339 0.0905 -1.0000 -1.0000 1234420 1595358762.70 151.4653 59.9994 32.0000 1.9455 1.9478 403.7309 404.3132 0.0905 -1.0000 -1.0000 1234482 1595358762.80 151.4653 59.9994 32.0000 1.9453 1.9476 403.7365 404.3176 0.0903 -1.0000 -1.0000 1234544 1595358762.90 151.4758 59.9994 32.0000 1.9466 1.9489 403.6078 404.1897 0.0905 -1.0000 -1.0000 1234623 1595358763.00 151.4770 59.9994 32.0000 1.9456 1.9479 403.7026 404.2850 0.0905 -1.0000 -1.0000 1234685 1595358763.10 151.4770 59.9994 32.0000 1.9462 1.9485 403.7123 404.2940 0.0904 -1.0000 -1.0000 1234748 1595358763.20 151.4770 59.9994 32.0000 1.9459 1.9482 403.7446 404.3263 0.0904 -1.0000 -1.0000 1234810 1595358763.30 151.4770 59.9994 32.0000 1.9461 1.9484 403.7230 404.3050 0.0905 -1.0000 -1.0000 1234873 1595358763.40 151.4716 59.9994 32.0000 1.9462 1.9485 403.6592 404.2404 0.0904 -1.0000 -1.0000 1234951 1595358763.50 151.4420 59.9994 32.0000 1.9465 1.9488 403.5193 404.1012 0.0904 -1.0000 -1.0000 1235013 1595358763.60 151.4420 59.9994 32.0000 1.9458 1.9481 403.5450 404.1266 0.0904 -1.0000 -1.0000 1235091 1595358763.70 151.4420 59.9994 32.0000 1.9464 1.9487 403.7251 404.3075 0.0904 -1.0000 -1.0000 1235310 1595358763.80 151.4420 59.9994 32.0000 1.9459 1.9482 403.6882 404.2695 0.0903 -1.0000 -1.0000 1235388 1595358763.90 151.4420 59.9994 32.0000 1.9451 1.9474 403.7367 404.3188 0.0905 -1.0000 -1.0000 1235450 1595358764.00 151.5039 59.9994 32.0000 1.9462 1.9485 403.6564 404.2382 0.0904 -1.0000 -1.0000 1235513 1595358764.10 151.5039 59.9994 32.0000 1.9467 1.9490 403.5703 404.1518 0.0903 -1.0000 -1.0000 1235576 1595358764.20 151.5039 59.9994 32.0000 1.9466 1.9489 403.5171 404.0988 0.0906 -1.0000 -1.0000 1236606 1595358764.30 151.5039 59.9994 32.0000 1.9462 1.9485 403.6505 404.2314 0.0903 -1.0000 -1.0000 1236669 1595358764.40 151.5039 59.9994 32.0000 1.9456 1.9479 403.6885 404.2698 0.0904 -1.0000 -1.0000 1236731 1595358764.50 151.5339 59.9994 32.0000 1.9457 1.9480 403.7438 404.3260 0.0904 -1.0000 -1.0000 1236794 1595358764.60 151.5412 59.9994 32.0000 1.9453 1.9476 403.7504 404.3332 0.0905 -1.0000 -1.0000 1236888 1595358764.70 151.5412 59.9994 32.0000 1.9463 1.9486 403.7384 404.3204 0.0905 -1.0000 -1.0000 1236950 1595358764.80 151.5412 59.9994 32.0000 1.9466 1.9489 403.5980 404.1798 0.0903 -1.0000 -1.0000 1237013 1595358764.90 151.5412 59.9994 32.0000 1.9472 1.9496 403.5520 404.1331 0.0903 -1.0000 -1.0000 1237075 1595358765.00 151.5412 59.9994 32.0000 1.9468 1.9491 403.5030 404.0844 0.0904 -1.0000 -1.0000 1237138 1595358765.10 151.5189 60.0003 32.0000 1.9465 1.9488 403.6787 404.2604 0.0904 -1.0000 -1.0000 1237200 1595358765.20 151.5189 60.0003 32.0000 1.9460 1.9484 403.7910 404.3722 0.0903 -1.0000 -1.0000 1237278 1595358765.30 151.5189 60.0003 32.0000 1.9462 1.9485 403.6922 404.2740 0.0904 -1.0000 -1.0000 1237341 1595358765.40 151.5189 60.0003 32.0000 1.9460 1.9483 403.6598 404.2395 0.0900 -1.0000 -1.0000 1237403 1595358765.50 151.5189 60.0003 32.0000 1.9458 1.9481 403.5440 404.1251 0.0904 -1.0000 -1.0000 1237481 1595358765.60 151.5604 60.0003 32.0000 1.9470 1.9493 403.5693 404.1505 0.0903 -1.0000 -1.0000 1237544 1595358765.70 151.5604 60.0003 32.0000 1.9459 1.9482 403.5957 404.1776 0.0905 -1.0000 -1.0000 1237606 1595358765.80 151.5604 60.0003 32.0000 1.9459 1.9482 403.6570 404.2387 0.0904 -1.0000 -1.0000 1238012 1595358765.90 151.5604 60.0003 32.0000 1.9462 1.9485 403.7317 404.3131 0.0903 -1.0000 -1.0000 1238075 1595358766.00 151.5604 60.0003 32.0000 1.9456 1.9479 403.7349 404.3175 0.0905 -1.0000 -1.0000 1238153 1595358766.10 151.5604 60.0003 32.0000 1.9458 1.9481 403.7552 404.3368 0.0904 -1.0000 -1.0000 1238216 1595358766.20 151.5186 60.0003 32.0000 1.9460 1.9483 403.6017 404.1830 0.0903 -1.0000 -1.0000 1238278 1595358766.30 151.5186 60.0003 32.0000 1.9461 1.9484 403.5092 404.0904 0.0904 -1.0000 -1.0000 1238356 1595358766.40 151.5186 60.0003 32.0000 1.9456 1.9479 403.6160 404.1977 0.0904 -1.0000 -1.0000 1238419 1595358766.50 151.5186 60.0003 32.0000 1.9451 1.9474 403.5980 404.1796 0.0904 -1.0000 -1.0000 1238481 1595358766.60 151.5186 60.0003 32.0000 1.9449 1.9472 403.6819 404.2641 0.0905 -1.0000 -1.0000 1238559 1595358766.70 151.5230 60.0003 32.0000 1.9451 1.9474 403.6761 404.2576 0.0904 -1.0000 -1.0000 1238622 1595358766.80 151.5230 60.0003 32.0000 1.9454 1.9477 403.6149 404.1967 0.0905 -1.0000 -1.0000 1238825 1595358766.90 151.5230 60.0003 32.0000 1.9465 1.9488 403.5802 404.1623 0.0905 -1.0000 -1.0000 1238887 1595358767.00 151.5230 60.0003 32.0000 1.9457 1.9480 403.6587 404.2399 0.0903 -1.0000 -1.0000 1238950 1595358767.10 151.5230 60.0003 32.0000 1.9450 1.9473 403.6912 404.2736 0.0906 -1.0000 -1.0000 1239012 1595358767.20 151.5230 60.0003 32.0000 1.9451 1.9474 403.7142 404.2968 0.0904 -1.0000 -1.0000 1239090 1595358767.30 151.4856 60.0003 32.0000 1.9454 1.9477 403.7314 404.3151 0.0906 -1.0000 -1.0000 1239278 1595358767.40 151.4856 60.0003 32.0000 1.9457 1.9480 403.5983 404.1799 0.0903 -1.0000 -1.0000 1239340 1595358767.50 151.4856 60.0003 32.0000 1.9459 1.9482 403.5544 404.1355 0.0904 -1.0000 -1.0000 1239403 1595358767.60 151.4856 60.0003 32.0000 1.9450 1.9474 403.7429 404.3245 0.0903 -1.0000 -1.0000 1239465 1595358767.70 151.4856 60.0003 32.0000 1.9453 1.9476 403.7357 404.3173 0.0903 -1.0000 -1.0000 1239528 1595358767.80 151.4856 60.0003 32.0000 1.9453 1.9476 403.7414 404.3231 0.0904 -1.0000 -1.0000 1239606 1595358767.90 151.4953 60.0003 32.0000 1.9460 1.9484 403.5772 404.1601 0.0906 -1.0000 -1.0000 1239668 1595358768.00 151.5055 60.0003 32.0000 1.9460 1.9483 403.5587 404.1411 0.0906 -1.0000 -1.0000 1239747 1595358768.10 151.5055 60.0003 32.0000 1.9447 1.9470 403.5492 404.1323 0.0906 -1.0000 -1.0000 1239809 1595358768.20 151.5055 60.0003 32.0000 1.9453 1.9476 403.6416 404.2234 0.0904 -1.0000 -1.0000 1239872 1595358768.30 151.5055 60.0003 32.0000 1.9461 1.9484 403.6661 404.2485 0.0905 -1.0000 -1.0000 1239981 1595358768.40 151.5055 60.0003 32.0000 1.9453 1.9476 403.7281 404.3096 0.0903 -1.0000 -1.0000 1240043 1595358768.50 151.4805 60.0003 32.0000 1.9460 1.9483 403.5528 404.1340 0.0904 -1.0000 -1.0000 1240106 1595358768.60 151.4805 60.0003 32.0000 1.9457 1.9480 403.6432 404.2256 0.0905 -1.0000 -1.0000 1240168 1595358768.70 151.4805 60.0003 32.0000 1.9456 1.9479 403.6298 404.2114 0.0904 -1.0000 -1.0000 1240231 1595358768.80 151.4805 60.0003 32.0000 1.9461 1.9484 403.6567 404.2385 0.0904 -1.0000 -1.0000 1240293 1595358768.90 151.4805 60.0003 32.0000 1.9457 1.9480 403.7469 404.3296 0.0905 -1.0000 -1.0000 1240481 1595358769.00 151.4787 60.0003 32.0000 1.9452 1.9475 403.7210 404.3033 0.0905 -1.0000 -1.0000 1240543 1595358769.10 151.4712 60.0003 32.0000 1.9456 1.9480 403.6969 404.2791 0.0905 -1.0000 -1.0000 1240605 1595358769.20 151.4712 60.0003 32.0000 1.9467 1.9490 403.6358 404.2186 0.0906 -1.0000 -1.0000 1240684 1595358769.30 151.4712 60.0003 32.0000 1.9460 1.9483 403.6007 404.1835 0.0906 -1.0000 -1.0000 1240746 1595358769.40 151.4712 60.0003 32.0000 1.9460 1.9483 403.6538 404.2352 0.0903 -1.0000 -1.0000 1241246 1595358769.50 151.4712 60.0003 32.0000 1.9458 1.9481 403.6578 404.2393 0.0904 -1.0000 -1.0000 1241324 1595358769.60 151.4515 60.0003 32.0000 1.9453 1.9476 403.7250 404.3074 0.0905 -1.0000 -1.0000 1241387 1595358769.70 151.4515 60.0003 32.0000 1.9456 1.9479 403.6416 404.2232 0.0903 -1.0000 -1.0000 1241465 1595358769.80 151.4515 60.0003 32.0000 1.9465 1.9488 403.6068 404.1886 0.0904 -1.0000 -1.0000 1241543 1595358769.90 151.4515 60.0003 32.0000 1.9463 1.9486 403.5714 404.1534 0.0904 -1.0000 -1.0000 1241730 1595358770.00 151.4515 60.0003 32.0000 1.9458 1.9481 403.6020 404.1837 0.0904 -1.0000 -1.0000 1241793 1595358770.10 151.4339 59.9995 32.0000 1.9456 1.9479 403.6889 404.2711 0.0905 -1.0000 -1.0000 1241855 1595358770.20 151.4316 59.9994 32.0000 1.9459 1.9482 403.7739 404.3561 0.0904 -1.0000 -1.0000 1241933 1595358770.30 151.4316 59.9994 32.0000 1.9458 1.9481 403.7570 404.3381 0.0902 -1.0000 -1.0000 1241996 1595358770.40 151.4316 59.9994 32.0000 1.9462 1.9485 403.6139 404.1941 0.0902 -1.0000 -1.0000 1242230 1595358770.50 151.4316 59.9994 32.0000 1.9466 1.9489 403.4509 404.0322 0.0904 -1.0000 -1.0000 1242293 1595358770.60 151.4316 59.9994 32.0000 1.9464 1.9487 403.5715 404.1531 0.0904 -1.0000 -1.0000 1242371 1595358770.70 151.4102 59.9994 32.0000 1.9460 1.9483 403.6249 404.2065 0.0904 -1.0000 -1.0000 1242418 1595358770.80 151.4102 59.9994 32.0000 1.9462 1.9485 403.7202 404.3025 0.0905 -1.0000 -1.0000 1242543 1595358770.90 151.4102 59.9994 32.0000 1.9458 1.9481 403.7022 404.2847 0.0905 -1.0000 -1.0000 1242730 1595358771.00 151.4102 59.9994 32.0000 1.9457 1.9480 403.7086 404.2910 0.0905 -1.0000 -1.0000 1242792 1595358771.10 151.4102 59.9994 32.0000 1.9457 1.9480 403.6276 404.2095 0.0905 -1.0000 -1.0000 1242855 1595358771.20 151.4181 59.9994 32.0000 1.9465 1.9488 403.5744 404.1564 0.0904 -1.0000 -1.0000 1242933 1595358771.30 151.4181 59.9994 32.0000 1.9457 1.9480 403.6969 404.2784 0.0904 -1.0000 -1.0000 1242996 1595358771.40 151.4181 59.9994 32.0000 1.9458 1.9481 403.7688 404.3503 0.0903 -1.0000 -1.0000 1243214 1595358771.50 151.4181 59.9994 32.0000 1.9445 1.9468 403.7083 404.2902 0.0905 -1.0000 -1.0000 1243292 1595358771.60 151.4181 59.9994 32.0000 1.9451 1.9475 403.7158 404.2989 0.0906 -1.0000 -1.0000 1243355 1595358771.70 151.4188 59.9994 32.0000 1.9453 1.9476 403.7031 404.2856 0.0905 -1.0000 -1.0000 1243417 1595358771.80 151.4346 59.9994 32.0000 1.9459 1.9482 403.5681 404.1509 0.0906 -1.0000 -1.0000 1243495 1595358771.90 151.4346 59.9994 32.0000 1.9460 1.9483 403.7100 404.2920 0.0904 -1.0000 -1.0000 1243558 1595358772.00 151.4346 59.9994 32.0000 1.9447 1.9470 403.6859 404.2683 0.0905 -1.0000 -1.0000 1243746 1595358772.10 151.4346 59.9994 32.0000 1.9455 1.9478 403.7535 404.3354 0.0904 -1.0000 -1.0000 1243808 1595358772.20 151.4346 59.9994 32.0000 1.9461 1.9484 403.7306 404.3139 0.0906 -1.0000 -1.0000 1243871 1595358772.30 151.5141 59.9994 32.0000 1.9465 1.9488 403.6151 404.1968 0.0904 -1.0000 -1.0000 1243933 1595358772.40 151.5141 59.9994 32.0000 1.9467 1.9490 403.5537 404.1354 0.0904 -1.0000 -1.0000 1243995 1595358772.50 151.5141 59.9994 32.0000 1.9461 1.9484 403.4461 404.0281 0.0904 -1.0000 -1.0000 1244277 1595358772.60 151.5141 59.9994 32.0000 1.9460 1.9483 403.5426 404.1230 0.0902 -1.0000 -1.0000 1244355 1595358772.70 151.5141 59.9994 32.0000 1.9453 1.9476 403.6597 404.2411 0.0904 -1.0000 -1.0000 1244417 1595358772.80 151.5416 59.9994 32.0000 1.9450 1.9473 403.6820 404.2651 0.0906 -1.0000 -1.0000 1244480 1595358772.90 151.5718 59.9994 32.0000 1.9452 1.9475 403.7019 404.2837 0.0904 -1.0000 -1.0000 1244558 1595358773.00 151.5718 59.9994 32.0000 1.9462 1.9485 403.5646 404.1462 0.0904 -1.0000 -1.0000 1244980 1595358773.10 151.5718 59.9994 32.0000 1.9466 1.9489 403.4921 404.0731 0.0903 -1.0000 -1.0000 1245042 1595358773.20 151.5718 59.9994 32.0000 1.9454 1.9477 403.5634 404.1448 0.0903 -1.0000 -1.0000 1245120 1595358773.30 151.5718 59.9994 32.0000 1.9460 1.9483 403.6101 404.1916 0.0904 -1.0000 -1.0000 1245183 1595358773.40 151.5842 59.9994 32.0000 1.9453 1.9476 403.6938 404.2753 0.0903 -1.0000 -1.0000 1245245 1595358773.50 151.5842 59.9994 32.0000 1.9455 1.9478 403.7631 404.3447 0.0904 -1.0000 -1.0000 1245323 1595358773.60 151.5842 59.9994 32.0000 1.9462 1.9486 403.6741 404.2566 0.0906 -1.0000 -1.0000 1245386 1595358773.70 151.5842 59.9994 32.0000 1.9462 1.9485 403.6978 404.2805 0.0905 -1.0000 -1.0000 1245448 1595358773.80 151.5842 59.9994 32.0000 1.9468 1.9491 403.5147 404.0958 0.0903 -1.0000 -1.0000 1245511 1595358773.90 151.5523 59.9994 32.0000 1.9465 1.9488 403.5898 404.1712 0.0904 -1.0000 -1.0000 1245573 1595358774.00 151.5394 59.9994 32.0000 1.9462 1.9485 403.5822 404.1650 0.0905 -1.0000 -1.0000 1246026 1595358774.10 151.5394 59.9994 32.0000 1.9454 1.9477 403.6845 404.2663 0.0904 -1.0000 -1.0000 1246089 1595358774.20 151.5394 59.9994 32.0000 1.9467 1.9490 403.6806 404.2625 0.0904 -1.0000 -1.0000 1246151 1595358774.30 151.5394 59.9994 32.0000 1.9467 1.9490 403.6274 404.2098 0.0905 -1.0000 -1.0000 1246214 1595358774.40 151.5394 59.9994 32.0000 1.9467 1.9490 403.5769 404.1588 0.0904 -1.0000 -1.0000 1246276 1595358774.50 151.5546 59.9994 32.0000 1.9467 1.9490 403.6340 404.2152 0.0903 -1.0000 -1.0000 1246542 1595358774.60 151.5546 59.9994 32.0000 1.9463 1.9487 403.7143 404.2958 0.0904 -1.0000 -1.0000 1246604 1595358774.70 151.5546 59.9994 32.0000 1.9454 1.9477 403.7663 404.3480 0.0904 -1.0000 -1.0000 1246667 1595358774.80 151.5546 59.9994 32.0000 1.9459 1.9482 403.7347 404.3163 0.0904 -1.0000 -1.0000 1246729 1595358774.90 151.5546 59.9994 32.0000 1.9464 1.9487 403.6778 404.2592 0.0903 -1.0000 -1.0000 1246807 1595358775.00 151.5644 59.9995 32.0000 1.9468 1.9491 403.6028 404.1830 0.0903 -1.0000 -1.0000 1247510 1595358775.10 151.5824 59.9996 32.0000 1.9468 1.9491 403.5975 404.1795 0.0905 -1.0000 -1.0000 1247573 1595358775.20 151.5824 59.9996 32.0000 1.9467 1.9490 403.5272 404.1078 0.0903 -1.0000 -1.0000 1247651 1595358775.30 151.5824 59.9996 32.0000 1.9468 1.9491 403.6919 404.2746 0.0905 -1.0000 -1.0000 1247713 1595358775.40 151.5824 59.9996 32.0000 1.9462 1.9485 403.7898 404.3721 0.0904 -1.0000 -1.0000 1247776 1595358775.50 151.5824 59.9996 32.0000 1.9463 1.9486 403.6082 404.1890 0.0902 -1.0000 -1.0000 1247854 1595358775.60 151.4959 59.9996 32.0000 1.9468 1.9491 403.5824 404.1642 0.0904 -1.0000 -1.0000 1247917 1595358775.70 151.4959 59.9996 32.0000 1.9468 1.9491 403.6500 404.2312 0.0903 -1.0000 -1.0000 1247979 1595358775.80 151.4959 59.9996 32.0000 1.9464 1.9488 403.6830 404.2642 0.0903 -1.0000 -1.0000 1248042 1595358775.90 151.4959 59.9996 32.0000 1.9462 1.9485 403.7416 404.3224 0.0902 -1.0000 -1.0000 1248104 1595358776.00 151.4959 59.9996 32.0000 1.9460 1.9483 403.6691 404.2501 0.0903 -1.0000 -1.0000 1248197 1595358776.10 151.4536 59.9996 32.0000 1.9458 1.9481 403.6925 404.2741 0.0903 -1.0000 -1.0000 1248260 1595358776.20 151.4453 59.9996 32.0000 1.9469 1.9492 403.6443 404.2252 0.0903 -1.0000 -1.0000 1248322 1595358776.30 151.4453 59.9996 32.0000 1.9467 1.9490 403.5916 404.1728 0.0903 -1.0000 -1.0000 1248385 1595358776.40 151.4453 59.9996 32.0000 1.9462 1.9485 403.6205 404.2017 0.0904 -1.0000 -1.0000 1248447 1595358776.50 151.4453 59.9996 32.0000 1.9466 1.9489 403.5354 404.1170 0.0904 -1.0000 -1.0000 1248510 1595358776.60 151.4453 59.9996 32.0000 1.9461 1.9484 403.7150 404.2964 0.0903 -1.0000 -1.0000 1248588 1595358776.70 151.4571 59.9996 32.0000 1.9462 1.9485 403.7890 404.3709 0.0905 -1.0000 -1.0000 1248651 1595358776.80 151.4571 59.9996 32.0000 1.9463 1.9487 403.7130 404.2942 0.0903 -1.0000 -1.0000 1248713 1595358776.90 151.4571 59.9996 32.0000 1.9465 1.9488 403.6908 404.2726 0.0904 -1.0000 -1.0000 1248791 1595358777.00 151.4571 59.9996 32.0000 1.9469 1.9492 403.6239 404.2069 0.0906 -1.0000 -1.0000 1248854 1595358777.10 151.4571 59.9996 32.0000 1.9461 1.9484 403.5626 404.1448 0.0905 -1.0000 -1.0000 1248979 1595358777.20 151.4571 59.9996 32.0000 1.9461 1.9484 403.5899 404.1709 0.0902 -1.0000 -1.0000 1249057 1595358777.30 151.4346 59.9996 32.0000 1.9463 1.9486 403.7546 404.3362 0.0904 -1.0000 -1.0000 1249119 1595358777.40 151.4346 59.9996 32.0000 1.9459 1.9482 403.6666 404.2486 0.0904 -1.0000 -1.0000 1249260 1595358777.50 151.4346 59.9996 32.0000 1.9464 1.9487 403.6741 404.2555 0.0904 -1.0000 -1.0000 1249338 1595358777.60 151.4346 59.9996 32.0000 1.9459 1.9482 403.5759 404.1578 0.0904 -1.0000 -1.0000 1249510 1595358777.70 151.4346 59.9996 32.0000 1.9465 1.9488 403.5495 404.1299 0.0903 -1.0000 -1.0000 1249572 1595358777.80 151.4807 59.9996 32.0000 1.9462 1.9485 403.6739 404.2561 0.0904 -1.0000 -1.0000 1249651 1595358777.90 151.4832 59.9996 32.0000 1.9464 1.9487 403.7703 404.3524 0.0904 -1.0000 -1.0000 1249744 1595358778.00 151.4832 59.9996 32.0000 1.9458 1.9481 403.8089 404.3905 0.0903 -1.0000 -1.0000 1249822 1595358778.10 151.4832 59.9996 32.0000 1.9460 1.9483 403.7078 404.2894 0.0904 -1.0000 -1.0000 1249994 1595358778.20 151.4832 59.9996 32.0000 1.9465 1.9488 403.6314 404.2130 0.0903 -1.0000 -1.0000 1250056 1595358778.30 151.4924 59.9996 32.0000 1.9467 1.9490 403.6009 404.1826 0.0904 -1.0000 -1.0000 1250134 1595358778.40 151.5050 59.9996 32.0000 1.9465 1.9489 403.6545 404.2367 0.0905 -1.0000 -1.0000 1250197 1595358778.50 151.5050 59.9996 32.0000 1.9458 1.9481 403.6235 404.2058 0.0905 -1.0000 -1.0000 1250260 1595358778.60 151.5050 59.9996 32.0000 1.9453 1.9476 403.7727 404.3540 0.0903 -1.0000 -1.0000 1251025 1595358778.70 151.5050 59.9996 32.0000 1.9464 1.9487 403.7001 404.2813 0.0903 -1.0000 -1.0000 1251087 1595358778.80 151.5050 59.9996 32.0000 1.9460 1.9483 403.5980 404.1795 0.0904 -1.0000 -1.0000 1251150 1595358778.90 151.5344 59.9996 32.0000 1.9466 1.9489 403.5994 404.1813 0.0904 -1.0000 -1.0000 1251228 1595358779.00 151.5344 59.9996 32.0000 1.9464 1.9487 403.6493 404.2316 0.0904 -1.0000 -1.0000 1251290 1595358779.10 151.5344 59.9996 32.0000 1.9456 1.9479 403.7125 404.2944 0.0903 -1.0000 -1.0000 1251353 1595358779.20 151.5344 59.9996 32.0000 1.9459 1.9482 403.7540 404.3344 0.0902 -1.0000 -1.0000 1251416 1595358779.30 151.5344 59.9996 32.0000 1.9450 1.9473 403.7200 404.3013 0.0903 -1.0000 -1.0000 1251478 1595358779.40 151.5532 59.9996 32.0000 1.9463 1.9486 403.7116 404.2932 0.0904 -1.0000 -1.0000 1251541 1595358779.50 151.5625 59.9996 32.0000 1.9459 1.9482 403.6390 404.2216 0.0905 -1.0000 -1.0000 1251619 1595358779.60 151.5625 59.9996 32.0000 1.9459 1.9482 403.5581 404.1396 0.0904 -1.0000 -1.0000 1251681 1595358779.70 151.5625 59.9996 32.0000 1.9456 1.9480 403.5252 404.1076 0.0905 -1.0000 -1.0000 1251744 1595358779.80 151.5625 59.9996 32.0000 1.9458 1.9481 403.7418 404.3239 0.0904 -1.0000 -1.0000 1251822 1595358779.90 151.5625 59.9996 32.0000 1.9449 1.9472 403.7331 404.3157 0.0905 -1.0000 -1.0000 1251884 1595358780.00 151.4750 59.9995 32.0000 1.9457 1.9480 403.7300 404.3117 0.0904 -1.0000 -1.0000 1251962 1595358780.10 151.4750 59.9995 32.0000 1.9454 1.9477 403.7033 404.2865 0.0906 -1.0000 -1.0000 1252025 1595358780.20 151.4750 59.9995 32.0000 1.9459 1.9482 403.6777 404.2599 0.0904 -1.0000 -1.0000 1252087 1595358780.30 151.4750 59.9995 32.0000 1.9459 1.9482 403.5319 404.1135 0.0904 -1.0000 -1.0000 1252150 1595358780.40 151.4750 59.9995 32.0000 1.9462 1.9485 403.6496 404.2312 0.0904 -1.0000 -1.0000 1252212 1595358780.50 151.4750 59.9995 32.0000 1.9451 1.9474 403.7107 404.2926 0.0905 -1.0000 -1.0000 1252275 1595358780.60 151.4750 59.9995 32.0000 1.9454 1.9477 403.7632 404.3452 0.0903 -1.0000 -1.0000 1252353 1595358780.70 151.4750 59.9995 32.0000 1.9455 1.9478 403.6671 404.2494 0.0905 -1.0000 -1.0000 1252587 1595358780.80 151.4750 59.9995 32.0000 1.9458 1.9481 403.6139 404.1957 0.0905 -1.0000 -1.0000 1252650 1595358780.90 151.4750 59.9995 32.0000 1.9455 1.9478 403.5988 404.1816 0.0906 -1.0000 -1.0000 1252728 1595358781.00 151.4750 59.9995 32.0000 1.9459 1.9482 403.6892 404.2715 0.0904 -1.0000 -1.0000 1252790 1595358781.10 151.4962 59.9995 32.0000 1.9451 1.9474 403.6681 404.2498 0.0904 -1.0000 -1.0000 1252853 1595358781.20 151.4962 59.9995 32.0000 1.9449 1.9472 403.6692 404.2514 0.0905 -1.0000 -1.0000 1253259 1595358781.30 151.4962 59.9995 32.0000 1.9458 1.9481 403.5353 404.1177 0.0906 -1.0000 -1.0000 1253322 1595358781.40 151.4962 59.9995 32.0000 1.9464 1.9488 403.5553 404.1375 0.0904 -1.0000 -1.0000 1253384 1595358781.50 151.4962 59.9995 32.0000 1.9464 1.9487 403.5872 404.1681 0.0903 -1.0000 -1.0000 1253462 1595358781.60 151.4956 59.9995 32.0000 1.9461 1.9484 403.5960 404.1765 0.0902 -1.0000 -1.0000 1253525 1595358781.70 151.4923 59.9995 32.0000 1.9452 1.9475 403.7387 404.3212 0.0905 -1.0000 -1.0000 1253743 1595358781.80 151.4923 59.9995 32.0000 1.9461 1.9484 403.7973 404.3790 0.0904 -1.0000 -1.0000 1253821 1595358781.90 151.4923 59.9995 32.0000 1.9463 1.9486 403.7474 404.3298 0.0905 -1.0000 -1.0000 1253884 1595358782.00 151.4923 59.9995 32.0000 1.9463 1.9486 403.6718 404.2547 0.0905 -1.0000 -1.0000 1253946 1595358782.10 151.4923 59.9995 32.0000 1.9464 1.9487 403.6668 404.2488 0.0904 -1.0000 -1.0000 1254009 1595358782.20 151.5115 59.9995 32.0000 1.9452 1.9476 403.7618 404.3432 0.0903 -1.0000 -1.0000 1254243 1595358782.30 151.5115 59.9995 32.0000 1.9460 1.9483 403.7701 404.3511 0.0903 -1.0000 -1.0000 1254305 1595358782.40 151.5115 59.9995 32.0000 1.9460 1.9483 403.7545 404.3368 0.0905 -1.0000 -1.0000 1254368 1595358782.50 151.5115 59.9995 32.0000 1.9462 1.9485 403.6938 404.2752 0.0903 -1.0000 -1.0000 1254431 1595358782.60 151.5115 59.9995 32.0000 1.9466 1.9489 403.6863 404.2683 0.0905 -1.0000 -1.0000 1254508 1595358782.70 151.5067 59.9995 32.0000 1.9467 1.9490 403.5750 404.1574 0.0905 -1.0000 -1.0000 1254743 1595358782.80 151.5064 59.9995 32.0000 1.9467 1.9490 403.5536 404.1352 0.0904 -1.0000 -1.0000 1254790 1595358782.90 151.5064 59.9995 32.0000 1.9463 1.9486 403.6354 404.2171 0.0904 -1.0000 -1.0000 1254868 1595358783.00 151.5064 59.9995 32.0000 1.9458 1.9481 403.6854 404.2678 0.0904 -1.0000 -1.0000 1254930 1595358783.10 151.5064 59.9995 32.0000 1.9457 1.9480 403.6922 404.2739 0.0904 -1.0000 -1.0000 1255008 1595358783.20 151.5064 59.9995 32.0000 1.9467 1.9490 403.5751 404.1564 0.0904 -1.0000 -1.0000 1255086 1595358783.30 151.5043 59.9995 32.0000 1.9468 1.9492 403.5499 404.1314 0.0903 -1.0000 -1.0000 1255149 1595358783.40 151.5043 59.9995 32.0000 1.9469 1.9492 403.5662 404.1472 0.0904 -1.0000 -1.0000 1255211 1595358783.50 151.5043 59.9995 32.0000 1.9468 1.9491 403.6422 404.2237 0.0904 -1.0000 -1.0000 1255274 1595358783.60 151.5043 59.9995 32.0000 1.9459 1.9482 403.7977 404.3803 0.0905 -1.0000 -1.0000 1255337 1595358783.70 151.5043 59.9995 32.0000 1.9457 1.9480 403.7759 404.3580 0.0903 -1.0000 -1.0000 1255399 1595358783.80 151.4967 59.9995 32.0000 1.9454 1.9477 403.7105 404.2913 0.0903 -1.0000 -1.0000 1255774 1595358783.90 151.4863 59.9995 32.0000 1.9465 1.9488 403.6545 404.2368 0.0905 -1.0000 -1.0000 1255821 1595358784.00 151.4863 59.9995 32.0000 1.9470 1.9493 403.6082 404.1893 0.0902 -1.0000 -1.0000 1255899 1595358784.10 151.4863 59.9995 32.0000 1.9470 1.9493 403.5539 404.1358 0.0904 -1.0000 -1.0000 1255961 1595358784.20 151.4863 59.9995 32.0000 1.9463 1.9486 403.5799 404.1610 0.0902 -1.0000 -1.0000 1256024 1595358784.30 151.4863 59.9995 32.0000 1.9457 1.9480 403.6970 404.2779 0.0903 -1.0000 -1.0000 1256102 1595358784.40 151.5472 59.9995 32.0000 1.9467 1.9490 403.7491 404.3313 0.0905 -1.0000 -1.0000 1256165 1595358784.50 151.5472 59.9995 32.0000 1.9464 1.9487 403.6193 404.2011 0.0905 -1.0000 -1.0000 1256227 1595358784.60 151.5472 59.9995 32.0000 1.9464 1.9487 403.5773 404.1590 0.0903 -1.0000 -1.0000 1256305 1595358784.70 151.5472 59.9995 32.0000 1.9459 1.9482 403.5504 404.1320 0.0904 -1.0000 -1.0000 1256367 1595358784.80 151.5472 59.9995 32.0000 1.9460 1.9483 403.5261 404.1079 0.0905 -1.0000 -1.0000 1256430 1595358784.90 151.5477 59.9993 32.0000 1.9457 1.9480 403.6508 404.2333 0.0905 -1.0000 -1.0000 1256492 1595358785.00 151.5477 59.9993 32.0000 1.9456 1.9479 403.7061 404.2885 0.0905 -1.0000 -1.0000 1256555 1595358785.10 151.5477 59.9993 32.0000 1.9457 1.9480 403.7174 404.2993 0.0904 -1.0000 -1.0000 1256618 1595358785.20 151.5477 59.9993 32.0000 1.9459 1.9482 403.5963 404.1771 0.0902 -1.0000 -1.0000 1256695 1595358785.30 151.5477 59.9993 32.0000 1.9460 1.9483 403.5216 404.1030 0.0904 -1.0000 -1.0000 1256758 1595358785.40 151.5459 59.9993 32.0000 1.9465 1.9488 403.5782 404.1598 0.0904 -1.0000 -1.0000 1256821 1595358785.50 151.5281 59.9993 32.0000 1.9447 1.9470 403.6399 404.2217 0.0904 -1.0000 -1.0000 1256899 1595358785.60 151.5281 59.9993 32.0000 1.9453 1.9476 403.7498 404.3310 0.0903 -1.0000 -1.0000 1256961 1595358785.70 151.5281 59.9993 32.0000 1.9454 1.9477 403.7140 404.2967 0.0906 -1.0000 -1.0000 1257024 1595358785.80 151.5281 59.9993 32.0000 1.9459 1.9482 403.5245 404.1073 0.0905 -1.0000 -1.0000 1257508 1595358785.90 151.5281 59.9993 32.0000 1.9458 1.9481 403.5057 404.0867 0.0903 -1.0000 -1.0000 1257571 1595358786.00 151.5661 59.9993 32.0000 1.9468 1.9491 403.5204 404.1015 0.0904 -1.0000 -1.0000 1257649 1595358786.10 151.5661 59.9993 32.0000 1.9463 1.9486 403.5455 404.1265 0.0902 -1.0000 -1.0000 1257711 1595358786.20 151.5661 59.9993 32.0000 1.9450 1.9473 403.6424 404.2248 0.0905 -1.0000 -1.0000 1257774 1595358786.30 151.5661 59.9993 32.0000 1.9449 1.9472 403.7257 404.3089 0.0906 -1.0000 -1.0000 1258055 1595358786.40 151.5661 59.9993 32.0000 1.9459 1.9482 403.7601 404.3420 0.0904 -1.0000 -1.0000 1258117 1595358786.50 151.5623 59.9993 32.0000 1.9458 1.9481 403.7827 404.3645 0.0904 -1.0000 -1.0000 1258180 1595358786.60 151.5609 59.9993 32.0000 1.9465 1.9488 403.5508 404.1324 0.0904 -1.0000 -1.0000 1258258 1595358786.70 151.5609 59.9993 32.0000 1.9463 1.9486 403.6771 404.2586 0.0904 -1.0000 -1.0000 1258320 1595358786.80 151.5609 59.9993 32.0000 1.9457 1.9480 403.6763 404.2573 0.0903 -1.0000 -1.0000 1258492 1595358786.90 151.5609 59.9993 32.0000 1.9455 1.9478 403.6964 404.2776 0.0903 -1.0000 -1.0000 1258570 1595358787.00 151.5609 59.9993 32.0000 1.9459 1.9482 403.5793 404.1604 0.0903 -1.0000 -1.0000 1258632 1595358787.10 151.5012 59.9993 32.0000 1.9460 1.9483 403.5651 404.1462 0.0903 -1.0000 -1.0000 1258695 1595358787.20 151.5012 59.9993 32.0000 1.9461 1.9484 403.5312 404.1118 0.0902 -1.0000 -1.0000 1258773 1595358787.30 151.5012 59.9993 32.0000 1.9451 1.9474 403.5859 404.1659 0.0902 -1.0000 -1.0000 1258992 1595358787.40 151.5012 59.9993 32.0000 1.9449 1.9472 403.5975 404.1790 0.0904 -1.0000 -1.0000 1259054 1595358787.50 151.5012 59.9993 32.0000 1.9453 1.9476 403.6625 404.2438 0.0904 -1.0000 -1.0000 1259132 1595358787.60 151.4950 59.9993 32.0000 1.9455 1.9478 403.6677 404.2504 0.0905 -1.0000 -1.0000 1259195 1595358787.70 151.4950 59.9993 32.0000 1.9458 1.9481 403.5753 404.1568 0.0903 -1.0000 -1.0000 1259257 1595358787.80 151.4950 59.9993 32.0000 1.9456 1.9479 403.5476 404.1295 0.0904 -1.0000 -1.0000 1259742 1595358787.90 151.4950 59.9993 32.0000 1.9455 1.9478 403.6220 404.2029 0.0904 -1.0000 -1.0000 1259804 1595358788.00 151.4950 59.9993 32.0000 1.9456 1.9479 403.6993 404.2815 0.0904 -1.0000 -1.0000 1259882 1595358788.10 151.4950 59.9993 32.0000 1.9459 1.9482 403.7408 404.3234 0.0905 -1.0000 -1.0000 1259945 1595358788.20 151.4950 59.9993 32.0000 1.9454 1.9477 403.7179 404.2998 0.0904 -1.0000 -1.0000 1300007 1595358788.30 151.4516 59.9993 32.0000 1.9463 1.9487 403.5643 404.1464 0.0905 -1.0000 -1.0000 1300085 1595358788.40 151.4516 59.9993 32.0000 1.9468 1.9491 403.5047 404.0861 0.0904 -1.0000 -1.0000 1300257 1595358788.50 151.4516 59.9993 32.0000 1.9463 1.9486 403.5539 404.1351 0.0904 -1.0000 -1.0000 1300320 1595358788.60 151.4516 59.9993 32.0000 1.9456 1.9479 403.7041 404.2863 0.0905 -1.0000 -1.0000 1300382 1595358788.70 151.4516 59.9993 32.0000 1.9452 1.9475 403.8641 404.4466 0.0905 -1.0000 -1.0000 1300445 1595358788.80 151.4194 59.9993 32.0000 1.9451 1.9474 403.7192 404.3016 0.0905 -1.0000 -1.0000 1300507 1595358788.90 151.4192 59.9993 32.0000 1.9459 1.9482 403.5615 404.1430 0.0903 -1.0000 -1.0000 1300773 1595358789.00 151.4192 59.9993 32.0000 1.9460 1.9483 403.5748 404.1568 0.0905 -1.0000 -1.0000 1300835 1595358789.10 151.4192 59.9993 32.0000 1.9459 1.9482 403.5988 404.1804 0.0904 -1.0000 -1.0000 1300898 1595358789.20 151.4192 59.9993 32.0000 1.9455 1.9478 403.7004 404.2825 0.0905 -1.0000 -1.0000 1300960 1595358789.30 151.4119 59.9993 32.0000 1.9448 1.9471 403.7898 404.3733 0.0906 -1.0000 -1.0000 1301023 1595358789.40 151.3897 59.9993 32.0000 1.9455 1.9478 403.6335 404.2156 0.0904 -1.0000 -1.0000 1301257 1595358789.50 151.3897 59.9993 32.0000 1.9459 1.9482 403.5716 404.1528 0.0903 -1.0000 -1.0000 1301319 1595358789.60 151.3897 59.9993 32.0000 1.9465 1.9488 403.5563 404.1386 0.0906 -1.0000 -1.0000 1301382 1595358789.70 151.3897 59.9993 32.0000 1.9455 1.9478 403.5586 404.1410 0.0904 -1.0000 -1.0000 1301445 1595358789.80 151.3897 59.9993 32.0000 1.9446 1.9469 403.7240 404.3054 0.0904 -1.0000 -1.0000 1301523 1595358789.90 151.4443 59.9994 32.0000 1.9444 1.9467 403.7843 404.3668 0.0905 -1.0000 -1.0000 1301976 1595358790.00 151.4443 59.9994 32.0000 1.9454 1.9477 403.5833 404.1654 0.0905 -1.0000 -1.0000 1302054 1595358790.10 151.4443 59.9994 32.0000 1.9469 1.9492 403.5977 404.1797 0.0905 -1.0000 -1.0000 1302116 1595358790.20 151.4443 59.9994 32.0000 1.9465 1.9488 403.6132 404.1948 0.0903 -1.0000 -1.0000 1302179 1595358790.30 151.4443 59.9994 32.0000 1.9456 1.9479 403.6807 404.2635 0.0906 -1.0000 -1.0000 1302241 1595358790.40 151.4443 59.9994 32.0000 1.9453 1.9476 403.8178 404.4005 0.0905 -1.0000 -1.0000 1302319 1595358790.50 151.4324 59.9994 32.0000 1.9455 1.9478 403.7858 404.3694 0.0907 -1.0000 -1.0000 1302507 1595358790.60 151.4061 59.9994 32.0000 1.9459 1.9483 403.7607 404.3428 0.0904 -1.0000 -1.0000 1302585 1595358790.70 151.4061 59.9994 32.0000 1.9470 1.9493 403.5553 404.1370 0.0904 -1.0000 -1.0000 1302647 1595358790.80 151.4061 59.9994 32.0000 1.9457 1.9480 403.5634 404.1455 0.0905 -1.0000 -1.0000 1302710 1595358790.90 151.4061 59.9994 32.0000 1.9454 1.9477 403.6631 404.2453 0.0905 -1.0000 -1.0000 1302788 1595358791.00 151.4061 59.9994 32.0000 1.9454 1.9478 403.7300 404.3122 0.0905 -1.0000 -1.0000 1302991 1595358791.10 151.4366 59.9994 32.0000 1.9460 1.9484 403.6987 404.2815 0.0905 -1.0000 -1.0000 1303053 1595358791.20 151.4366 59.9994 32.0000 1.9468 1.9491 403.6326 404.2149 0.0905 -1.0000 -1.0000 1303116 1595358791.30 151.4366 59.9994 32.0000 1.9465 1.9488 403.6215 404.2043 0.0905 -1.0000 -1.0000 1303178 1595358791.40 151.4366 59.9994 32.0000 1.9451 1.9474 403.6138 404.1947 0.0902 -1.0000 -1.0000 1303241 1595358791.50 151.4366 59.9994 32.0000 1.9453 1.9476 403.7360 404.3171 0.0903 -1.0000 -1.0000 1303319 1595358791.60 151.4706 59.9994 32.0000 1.9455 1.9479 403.7778 404.3606 0.0906 -1.0000 -1.0000 1303382 1595358791.70 151.4818 59.9994 32.0000 1.9460 1.9483 403.7956 404.3786 0.0905 -1.0000 -1.0000 1303444 1595358791.80 151.4818 59.9994 32.0000 1.9457 1.9480 403.7525 404.3344 0.0904 -1.0000 -1.0000 1303522 1595358791.90 151.4818 59.9994 32.0000 1.9460 1.9483 403.5206 404.1034 0.0905 -1.0000 -1.0000 1303584 1595358792.00 151.4818 59.9994 32.0000 1.9462 1.9485 403.6070 404.1882 0.0903 -1.0000 -1.0000 1303663 1595358792.10 151.4818 59.9994 32.0000 1.9464 1.9487 403.6269 404.2089 0.0905 -1.0000 -1.0000 1303725 1595358792.20 151.4959 59.9994 32.0000 1.9460 1.9483 403.7278 404.3094 0.0904 -1.0000 -1.0000 1303772 1595358792.30 151.4959 59.9994 32.0000 1.9468 1.9491 403.7939 404.3757 0.0904 -1.0000 -1.0000 1303882 1595358792.40 151.4959 59.9994 32.0000 1.9467 1.9490 403.7752 404.3577 0.0905 -1.0000 -1.0000 1303944 1595358792.50 151.4959 59.9994 32.0000 1.9463 1.9486 403.5979 404.1791 0.0904 -1.0000 -1.0000 1304022 1595358792.60 151.4959 59.9994 32.0000 1.9460 1.9483 403.6729 404.2550 0.0905 -1.0000 -1.0000 1304084 1595358792.70 151.5249 59.9994 32.0000 1.9457 1.9480 403.7737 404.3568 0.0906 -1.0000 -1.0000 1304147 1595358792.80 151.5249 59.9994 32.0000 1.9454 1.9477 403.7902 404.3738 0.0906 -1.0000 -1.0000 1304209 1595358792.90 151.5249 59.9994 32.0000 1.9460 1.9483 403.7584 404.3403 0.0904 -1.0000 -1.0000 1304288 1595358793.00 151.5249 59.9994 32.0000 1.9466 1.9490 403.7124 404.2938 0.0903 -1.0000 -1.0000 1304772 1595358793.10 151.5249 59.9994 32.0000 1.9464 1.9487 403.6190 404.2013 0.0905 -1.0000 -1.0000 1304834 1595358793.20 151.5738 59.9994 32.0000 1.9463 1.9486 403.5666 404.1484 0.0905 -1.0000 -1.0000 1304897 1595358793.30 151.5905 59.9994 32.0000 1.9461 1.9484 403.6171 404.1993 0.0905 -1.0000 -1.0000 1304959 1595358793.40 151.5905 59.9994 32.0000 1.9454 1.9477 403.7235 404.3052 0.0904 -1.0000 -1.0000 1305022 1595358793.50 151.5905 59.9994 32.0000 1.9460 1.9483 403.7423 404.3240 0.0904 -1.0000 -1.0000 1305318 1595358793.60 151.5905 59.9994 32.0000 1.9464 1.9487 403.7286 404.3103 0.0904 -1.0000 -1.0000 1305381 1595358793.70 151.5905 59.9994 32.0000 1.9464 1.9487 403.6685 404.2503 0.0904 -1.0000 -1.0000 1305444 1595358793.80 151.5064 59.9994 32.0000 1.9456 1.9479 403.5357 404.1169 0.0904 -1.0000 -1.0000 1305522 1595358793.90 151.5064 59.9994 32.0000 1.9453 1.9476 403.5548 404.1366 0.0904 -1.0000 -1.0000 1305584 1595358794.00 151.5064 59.9994 32.0000 1.9457 1.9480 403.6330 404.2146 0.0903 -1.0000 -1.0000 1306037 1595358794.10 151.5064 59.9994 32.0000 1.9461 1.9484 403.7336 404.3149 0.0903 -1.0000 -1.0000 1306099 1595358794.20 151.5064 59.9994 32.0000 1.9453 1.9476 403.7972 404.3795 0.0905 -1.0000 -1.0000 1306162 1595358794.30 151.5426 59.9994 32.0000 1.9457 1.9480 403.7400 404.3243 0.0907 -1.0000 -1.0000 1306225 1595358794.40 151.5426 59.9994 32.0000 1.9449 1.9472 403.6294 404.2108 0.0904 -1.0000 -1.0000 1306365 1595358794.50 151.5426 59.9994 32.0000 1.9459 1.9482 403.5980 404.1794 0.0903 -1.0000 -1.0000 1306428 1595358794.60 151.5426 59.9994 32.0000 1.9456 1.9479 403.7142 404.2963 0.0905 -1.0000 -1.0000 1306490 1595358794.70 151.5426 59.9994 32.0000 1.9451 1.9474 403.8141 404.3959 0.0905 -1.0000 -1.0000 1306553 1595358794.80 151.5426 59.9994 32.0000 1.9452 1.9475 403.7597 404.3416 0.0903 -1.0000 -1.0000 1306615 1595358794.90 151.4739 60.0003 32.0000 1.9463 1.9486 403.5909 404.1723 0.0904 -1.0000 -1.0000 1306693 1595358795.00 151.4739 60.0003 32.0000 1.9464 1.9487 403.6352 404.2164 0.0904 -1.0000 -1.0000 1306756 1595358795.10 151.4739 60.0003 32.0000 1.9461 1.9484 403.6118 404.1937 0.0904 -1.0000 -1.0000 1306990 1595358795.20 151.4739 60.0003 32.0000 1.9464 1.9487 403.5714 404.1536 0.0905 -1.0000 -1.0000 1307052 1595358795.30 151.4739 60.0003 32.0000 1.9458 1.9481 403.6551 404.2370 0.0904 -1.0000 -1.0000 1307115 1595358795.40 151.4595 60.0003 32.0000 1.9453 1.9476 403.7292 404.3114 0.0904 -1.0000 -1.0000 1307193 1595358795.50 151.4571 60.0003 32.0000 1.9453 1.9476 403.7520 404.3346 0.0905 -1.0000 -1.0000 1307256 1595358795.60 151.4571 60.0003 32.0000 1.9459 1.9482 403.6539 404.2360 0.0905 -1.0000 -1.0000 1307490 1595358795.70 151.4571 60.0003 32.0000 1.9465 1.9488 403.5172 404.0993 0.0905 -1.0000 -1.0000 1307553 1595358795.80 151.4571 60.0003 32.0000 1.9466 1.9489 403.5554 404.1373 0.0904 -1.0000 -1.0000 1307615 1595358795.90 151.4552 60.0003 32.0000 1.9457 1.9480 403.6790 404.2612 0.0904 -1.0000 -1.0000 1307677 1595358796.00 151.4302 60.0003 32.0000 1.9454 1.9477 403.7111 404.2931 0.0905 -1.0000 -1.0000 1307755 1595358796.10 151.4302 60.0003 32.0000 1.9459 1.9482 403.7799 404.3623 0.0904 -1.0000 -1.0000 1308599 1595358796.20 151.4302 60.0003 32.0000 1.9462 1.9485 403.7375 404.3207 0.0906 -1.0000 -1.0000 1308662 1595358796.30 151.4302 60.0003 32.0000 1.9461 1.9484 403.6352 404.2176 0.0905 -1.0000 -1.0000 1308740 1595358796.40 151.4302 60.0003 32.0000 1.9462 1.9485 403.5536 404.1355 0.0904 -1.0000 -1.0000 1308802 1595358796.50 151.4351 60.0003 32.0000 1.9464 1.9487 403.6549 404.2363 0.0903 -1.0000 -1.0000 1308865 1595358796.60 151.4829 60.0003 32.0000 1.9458 1.9481 403.6426 404.2243 0.0904 -1.0000 -1.0000 1308943 1595358796.70 151.4829 60.0003 32.0000 1.9461 1.9484 403.7175 404.3001 0.0905 -1.0000 -1.0000 1309005 1595358796.80 151.4829 60.0003 32.0000 1.9460 1.9483 403.6744 404.2571 0.0905 -1.0000 -1.0000 1309068 1595358796.90 151.4829 60.0003 32.0000 1.9469 1.9492 403.5715 404.1534 0.0905 -1.0000 -1.0000 1309146 1595358797.00 151.4829 60.0003 32.0000 1.9462 1.9485 403.6092 404.1915 0.0905 -1.0000 -1.0000 1309208 1595358797.10 151.4785 60.0003 32.0000 1.9454 1.9477 403.6461 404.2280 0.0904 -1.0000 -1.0000 1309271 1595358797.20 151.4777 60.0003 32.0000 1.9457 1.9480 403.8261 404.4083 0.0905 -1.0000 -1.0000 1309349 1595358797.30 151.4777 60.0003 32.0000 1.9453 1.9476 403.7815 404.3640 0.0905 -1.0000 -1.0000 1309411 1595358797.40 151.4777 60.0003 32.0000 1.9457 1.9480 403.8339 404.4170 0.0905 -1.0000 -1.0000 1309474 1595358797.50 151.4777 60.0003 32.0000 1.9464 1.9487 403.7430 404.3249 0.0904 -1.0000 -1.0000 1309536 1595358797.60 151.4777 60.0003 32.0000 1.9470 1.9493 403.5930 404.1755 0.0906 -1.0000 -1.0000 1309599 1595358797.70 151.5160 60.0003 32.0000 1.9466 1.9489 403.6177 404.1989 0.0904 -1.0000 -1.0000 1309661 1595358797.80 151.5160 60.0003 32.0000 1.9463 1.9486 403.7037 404.2856 0.0904 -1.0000 -1.0000 1309740 1595358797.90 151.5160 60.0003 32.0000 1.9456 1.9479 403.7640 404.3459 0.0904 -1.0000 -1.0000 1309802 1595358798.00 151.5160 60.0003 32.0000 1.9455 1.9478 403.7761 404.3587 0.0905 -1.0000 -1.0000 1309880 1595358798.10 151.5160 60.0003 32.0000 1.9459 1.9482 403.6874 404.2690 0.0905 -1.0000 -1.0000 1309943 1595358798.20 151.5523 60.0003 32.0000 1.9462 1.9485 403.6050 404.1881 0.0906 -1.0000 -1.0000 1310005 1595358798.30 151.5523 60.0003 32.0000 1.9463 1.9486 403.6194 404.2007 0.0903 -1.0000 -1.0000 1310083 1595358798.40 151.5523 60.0003 32.0000 1.9458 1.9481 403.8400 404.4220 0.0904 -1.0000 -1.0000 1310130 1595358798.50 151.5523 60.0003 32.0000 1.9453 1.9476 403.7493 404.3314 0.0904 -1.0000 -1.0000 1310192 1595358798.60 151.5523 60.0003 32.0000 1.9456 1.9479 403.8413 404.4239 0.0905 -1.0000 -1.0000 1310271 1595358798.70 151.5562 60.0003 32.0000 1.9459 1.9482 403.6953 404.2781 0.0906 -1.0000 -1.0000 1310505 1595358798.80 151.5663 60.0003 32.0000 1.9472 1.9496 403.6159 404.1983 0.0905 -1.0000 -1.0000 1310567 1595358798.90 151.5663 60.0003 32.0000 1.9463 1.9487 403.5238 404.1059 0.0905 -1.0000 -1.0000 1310630 1595358799.00 151.5663 60.0003 32.0000 1.9455 1.9478 403.6369 404.2192 0.0905 -1.0000 -1.0000 1310692 1595358799.10 151.5663 60.0003 32.0000 1.9451 1.9474 403.7139 404.2964 0.0905 -1.0000 -1.0000 1310755 1595358799.20 151.5663 60.0003 32.0000 1.9458 1.9481 403.8018 404.3847 0.0905 -1.0000 -1.0000 1311020 1595358799.30 151.5663 60.0003 32.0000 1.9455 1.9478 403.8578 404.4406 0.0905 -1.0000 -1.0000 1311083 1595358799.40 151.5689 60.0003 32.0000 1.9463 1.9486 403.7950 404.3763 0.0902 -1.0000 -1.0000 1311145 1595358799.50 151.5689 60.0003 32.0000 1.9465 1.9488 403.7581 404.3407 0.0905 -1.0000 -1.0000 1311208 1595358799.60 151.5689 60.0003 32.0000 1.9460 1.9484 403.6326 404.2143 0.0904 -1.0000 -1.0000 1311270 1595358799.70 151.5689 60.0003 32.0000 1.9463 1.9486 403.5538 404.1354 0.0904 -1.0000 -1.0000 1311504 1595358799.80 151.5689 60.0003 32.0000 1.9456 1.9479 403.7074 404.2899 0.0905 -1.0000 -1.0000 1311583 1595358799.90 151.5580 60.0000 32.0000 1.9452 1.9476 403.6831 404.2652 0.0905 -1.0000 -1.0000 1311629 1595358800.00 151.5580 60.0000 32.0000 1.9454 1.9477 403.7284 404.3104 0.0904 -1.0000 -1.0000 1311708 1595358800.10 151.5580 60.0000 32.0000 1.9445 1.9468 403.7571 404.3396 0.0905 -1.0000 -1.0000 1311770 1595358800.20 151.5580 60.0000 32.0000 1.9463 1.9486 403.6131 404.1951 0.0905 -1.0000 -1.0000 1312020 1595358800.30 151.5580 60.0000 32.0000 1.9463 1.9486 403.5849 404.1670 0.0904 -1.0000 -1.0000 1312098 1595358800.40 151.5580 60.0000 32.0000 1.9460 1.9483 403.6023 404.1849 0.0906 -1.0000 -1.0000 1312161 1595358800.50 151.5205 60.0000 32.0000 1.9451 1.9474 403.7334 404.3164 0.0905 -1.0000 -1.0000 1312223 1595358800.60 151.5205 60.0000 32.0000 1.9450 1.9473 403.7849 404.3665 0.0903 -1.0000 -1.0000 1312286 1595358800.70 151.5205 60.0000 32.0000 1.9455 1.9478 403.7696 404.3523 0.0905 -1.0000 -1.0000 1312723 1595358800.80 151.5205 60.0000 32.0000 1.9459 1.9482 403.7084 404.2899 0.0903 -1.0000 -1.0000 1312786 1595358800.90 151.5205 60.0000 32.0000 1.9464 1.9487 403.5828 404.1648 0.0905 -1.0000 -1.0000 1312848 1595358801.00 151.5146 60.0000 32.0000 1.9463 1.9487 403.5435 404.1262 0.0906 -1.0000 -1.0000 1312911 1595358801.10 151.5146 60.0000 32.0000 1.9460 1.9483 403.6422 404.2239 0.0903 -1.0000 -1.0000 1312973 1595358801.20 151.5146 60.0000 32.0000 1.9460 1.9483 403.6840 404.2653 0.0904 -1.0000 -1.0000 1313051 1595358801.30 151.5146 60.0000 32.0000 1.9458 1.9481 403.7867 404.3686 0.0904 -1.0000 -1.0000 1313238 1595358801.40 151.5146 60.0000 32.0000 1.9451 1.9474 403.6752 404.2571 0.0904 -1.0000 -1.0000 1313301 1595358801.50 151.5146 60.0000 32.0000 1.9459 1.9482 403.5755 404.1571 0.0904 -1.0000 -1.0000 1313379 1595358801.60 151.4856 60.0000 32.0000 1.9460 1.9483 403.5915 404.1730 0.0904 -1.0000 -1.0000 1313442 1595358801.70 151.4524 60.0000 32.0000 1.9455 1.9479 403.5337 404.1149 0.0904 -1.0000 -1.0000 1313504 1595358801.80 151.4524 60.0000 32.0000 1.9463 1.9486 403.6601 404.2428 0.0906 -1.0000 -1.0000 1313754 1595358801.90 151.4524 60.0000 32.0000 1.9453 1.9476 403.8054 404.3885 0.0906 -1.0000 -1.0000 1313801 1595358802.00 151.4524 60.0000 32.0000 1.9452 1.9475 403.7608 404.3435 0.0905 -1.0000 -1.0000 1313879 1595358802.10 151.4524 60.0000 32.0000 1.9459 1.9483 403.6641 404.2456 0.0903 -1.0000 -1.0000 1313942 1595358802.20 151.4561 60.0000 32.0000 1.9464 1.9487 403.5437 404.1259 0.0905 -1.0000 -1.0000 1314004 1595358802.30 151.4561 60.0000 32.0000 1.9455 1.9478 403.5258 404.1079 0.0906 -1.0000 -1.0000 1314254 1595358802.40 151.4561 60.0000 32.0000 1.9458 1.9481 403.6519 404.2339 0.0903 -1.0000 -1.0000 1314317 1595358802.50 151.4561 60.0000 32.0000 1.9452 1.9475 403.6798 404.2618 0.0904 -1.0000 -1.0000 1314379 1595358802.60 151.4561 60.0000 32.0000 1.9453 1.9476 403.7770 404.3584 0.0903 -1.0000 -1.0000 1314457 1595358802.70 151.4544 60.0000 32.0000 1.9458 1.9481 403.6505 404.2323 0.0905 -1.0000 -1.0000 1314520 1595358802.80 151.4538 60.0000 32.0000 1.9464 1.9487 403.5784 404.1614 0.0906 -1.0000 -1.0000 1314738 1595358802.90 151.4538 60.0000 32.0000 1.9467 1.9490 403.5680 404.1506 0.0905 -1.0000 -1.0000 1314816 1595358803.00 151.4538 60.0000 32.0000 1.9461 1.9484 403.5793 404.1608 0.0904 -1.0000 -1.0000 1314879 1595358803.10 151.4538 60.0000 32.0000 1.9456 1.9479 403.6853 404.2677 0.0905 -1.0000 -1.0000 1314941 1595358803.20 151.4538 60.0000 32.0000 1.9453 1.9476 403.7948 404.3772 0.0904 -1.0000 -1.0000 1315020 1595358803.30 151.4164 60.0000 32.0000 1.9461 1.9484 403.7006 404.2829 0.0906 -1.0000 -1.0000 1315238 1595358803.40 151.4164 60.0000 32.0000 1.9460 1.9483 403.5607 404.1426 0.0904 -1.0000 -1.0000 1315300 1595358803.50 151.4164 60.0000 32.0000 1.9463 1.9486 403.5933 404.1752 0.0904 -1.0000 -1.0000 1315379 1595358803.60 151.4164 60.0000 32.0000 1.9457 1.9480 403.6412 404.2230 0.0904 -1.0000 -1.0000 1315441 1595358803.70 151.4164 60.0000 32.0000 1.9459 1.9482 403.6549 404.2365 0.0904 -1.0000 -1.0000 1315504 1595358803.80 151.4164 60.0000 32.0000 1.9454 1.9477 403.7583 404.3407 0.0904 -1.0000 -1.0000 1315582 1595358803.90 151.4634 60.0000 32.0000 1.9459 1.9482 403.7758 404.3583 0.0906 -1.0000 -1.0000 1316003 1595358804.00 151.4634 60.0000 32.0000 1.9456 1.9479 403.7462 404.3286 0.0905 -1.0000 -1.0000 1316082 1595358804.10 151.4634 60.0000 32.0000 1.9460 1.9483 403.6208 404.2030 0.0905 -1.0000 -1.0000 1316144 1595358804.20 151.4634 60.0000 32.0000 1.9459 1.9482 403.5509 404.1335 0.0906 -1.0000 -1.0000 1316206 1595358804.30 151.4634 60.0000 32.0000 1.9457 1.9480 403.6773 404.2600 0.0905 -1.0000 -1.0000 1316285 1595358804.40 151.4904 60.0000 32.0000 1.9461 1.9485 403.7080 404.2902 0.0904 -1.0000 -1.0000 1316488 1595358804.50 151.4959 60.0000 32.0000 1.9451 1.9474 403.7429 404.3253 0.0906 -1.0000 -1.0000 1316550 1595358804.60 151.4959 60.0000 32.0000 1.9452 1.9476 403.8067 404.3896 0.0905 -1.0000 -1.0000 1316629 1595358804.70 151.4959 60.0000 32.0000 1.9462 1.9485 403.6213 404.2035 0.0905 -1.0000 -1.0000 1316691 1595358804.80 151.4959 60.0000 32.0000 1.9459 1.9482 403.5680 404.1502 0.0905 -1.0000 -1.0000 1316753 1595358804.90 151.4953 60.0000 32.0000 1.9460 1.9483 403.5694 404.1511 0.0905 -1.0000 -1.0000 1316832 1595358805.00 151.4762 60.0002 32.0000 1.9460 1.9483 403.5886 404.1707 0.0904 -1.0000 -1.0000 1316894 1595358805.10 151.4762 60.0002 32.0000 1.9456 1.9479 403.7197 404.3023 0.0906 -1.0000 -1.0000 1316956 1595358805.20 151.4762 60.0002 32.0000 1.9451 1.9474 403.7492 404.3303 0.0904 -1.0000 -1.0000 1317019 1595358805.30 151.4762 60.0002 32.0000 1.9458 1.9481 403.8032 404.3861 0.0905 -1.0000 -1.0000 1317081 1595358805.40 151.4762 60.0002 32.0000 1.9456 1.9479 403.7216 404.3041 0.0905 -1.0000 -1.0000 1317144 1595358805.50 151.5593 60.0002 32.0000 1.9471 1.9494 403.6404 404.2225 0.0905 -1.0000 -1.0000 1317222 1595358805.60 151.5593 60.0002 32.0000 1.9468 1.9491 403.5663 404.1482 0.0904 -1.0000 -1.0000 1317284 1595358805.70 151.5593 60.0002 32.0000 1.9459 1.9483 403.6145 404.1958 0.0903 -1.0000 -1.0000 1317347 1595358805.80 151.5593 60.0002 32.0000 1.9459 1.9482 403.8839 404.4659 0.0904 -1.0000 -1.0000 1317425 1595358805.90 151.5593 60.0002 32.0000 1.9460 1.9484 403.7439 404.3259 0.0905 -1.0000 -1.0000 1317550 1595358806.00 151.5593 60.0002 32.0000 1.9462 1.9485 403.6239 404.2057 0.0904 -1.0000 -1.0000 1317628 1595358806.10 151.5496 60.0002 32.0000 1.9458 1.9481 403.5479 404.1296 0.0904 -1.0000 -1.0000 1317691 1595358806.20 151.5496 60.0002 32.0000 1.9457 1.9480 403.6378 404.2189 0.0903 -1.0000 -1.0000 1317753 1595358806.30 151.5496 60.0002 32.0000 1.9454 1.9477 403.7835 404.3649 0.0903 -1.0000 -1.0000 1317816 1595358806.40 151.5496 60.0002 32.0000 1.9455 1.9478 403.8013 404.3840 0.0906 -1.0000 -1.0000 1318300 1595358806.50 151.5496 60.0002 32.0000 1.9458 1.9481 403.7684 404.3514 0.0905 -1.0000 -1.0000 1318362 1595358806.60 151.5496 60.0002 32.0000 1.9460 1.9483 403.6721 404.2539 0.0904 -1.0000 -1.0000 1318425 1595358806.70 151.6356 60.0002 32.0000 1.9466 1.9489 403.6116 404.1922 0.0903 -1.0000 -1.0000 1318487 1595358806.80 151.6356 60.0002 32.0000 1.9464 1.9487 403.5510 404.1336 0.0906 -1.0000 -1.0000 1318566 1595358806.90 151.6356 60.0002 32.0000 1.9460 1.9483 403.7171 404.2996 0.0905 -1.0000 -1.0000 1318831 1595358807.00 151.6356 60.0002 32.0000 1.9464 1.9487 403.7877 404.3709 0.0906 -1.0000 -1.0000 1318893 1595358807.10 151.6356 60.0002 32.0000 1.9462 1.9485 403.6957 404.2782 0.0905 -1.0000 -1.0000 1318956 1595358807.20 151.6026 60.0002 32.0000 1.9470 1.9493 403.5928 404.1745 0.0904 -1.0000 -1.0000 1319034 1595358807.30 151.6017 60.0002 32.0000 1.9463 1.9487 403.6884 404.2702 0.0904 -1.0000 -1.0000 1319112 1595358807.40 151.6017 60.0002 32.0000 1.9456 1.9479 403.7780 404.3607 0.0905 -1.0000 -1.0000 1319300 1595358807.50 151.6017 60.0002 32.0000 1.9458 1.9481 403.8171 404.3985 0.0903 -1.0000 -1.0000 1319378 1595358807.60 151.6017 60.0002 32.0000 1.9454 1.9477 403.7580 404.3394 0.0904 -1.0000 -1.0000 1319440 1595358807.70 151.5874 60.0002 32.0000 1.9459 1.9483 403.5743 404.1564 0.0905 -1.0000 -1.0000 1319503 1595358807.80 151.5415 60.0002 32.0000 1.9463 1.9486 403.4962 404.0778 0.0904 -1.0000 -1.0000 1319565 1595358807.90 151.5415 60.0002 32.0000 1.9464 1.9487 403.6101 404.1925 0.0907 -1.0000 -1.0000 1319628 1595358808.00 151.5415 60.0002 32.0000 1.9461 1.9484 403.6224 404.2043 0.0904 -1.0000 -1.0000 1319940 1595358808.10 151.5415 60.0002 32.0000 1.9457 1.9480 403.7006 404.2822 0.0904 -1.0000 -1.0000 1320002 1595358808.20 151.5415 60.0002 32.0000 1.9461 1.9484 403.6546 404.2368 0.0905 -1.0000 -1.0000 1320065 1595358808.30 151.5360 60.0002 32.0000 1.9463 1.9486 403.6566 404.2383 0.0904 -1.0000 -1.0000 1320143 1595358808.40 151.5360 60.0002 32.0000 1.9467 1.9490 403.4878 404.0700 0.0905 -1.0000 -1.0000 1320206 1595358808.50 151.5360 60.0002 32.0000 1.9462 1.9485 403.6189 404.2012 0.0906 -1.0000 -1.0000 1320550 1595358808.60 151.5360 60.0002 32.0000 1.9456 1.9479 403.7659 404.3487 0.0905 -1.0000 -1.0000 1320628 1595358808.70 151.5360 60.0002 32.0000 1.9450 1.9473 403.7873 404.3697 0.0905 -1.0000 -1.0000 1320690 1595358808.80 151.5177 60.0002 32.0000 1.9451 1.9474 403.7687 404.3508 0.0905 -1.0000 -1.0000 1320753 1595358808.90 151.5144 60.0002 32.0000 1.9467 1.9490 403.6459 404.2275 0.0903 -1.0000 -1.0000 1320831 1595358809.00 151.5144 60.0002 32.0000 1.9468 1.9491 403.5427 404.1249 0.0905 -1.0000 -1.0000 1321018 1595358809.10 151.5144 60.0002 32.0000 1.9464 1.9487 403.5784 404.1601 0.0904 -1.0000 -1.0000 1321080 1595358809.20 151.5144 60.0002 32.0000 1.9460 1.9483 403.7363 404.3183 0.0904 -1.0000 -1.0000 1321143 1595358809.30 151.5144 60.0002 32.0000 1.9459 1.9482 403.8333 404.4164 0.0906 -1.0000 -1.0000 1321205 1595358809.40 151.4663 60.0002 32.0000 1.9463 1.9486 403.7502 404.3323 0.0905 -1.0000 -1.0000 1321268 1595358809.50 151.4663 60.0002 32.0000 1.9475 1.9498 403.6315 404.2139 0.0904 -1.0000 -1.0000 1321346 1595358809.60 151.4663 60.0002 32.0000 1.9466 1.9489 403.6245 404.2061 0.0904 -1.0000 -1.0000 1321408 1595358809.70 151.4663 60.0002 32.0000 1.9461 1.9484 403.6765 404.2581 0.0903 -1.0000 -1.0000 1321471 1595358809.80 151.4663 60.0002 32.0000 1.9457 1.9480 403.7752 404.3561 0.0903 -1.0000 -1.0000 1321534 1595358809.90 151.4663 60.0002 32.0000 1.9456 1.9479 403.7690 404.3506 0.0904 -1.0000 -1.0000 1321612 1595358810.00 151.4597 60.0000 32.0000 1.9464 1.9487 403.7282 404.3109 0.0905 -1.0000 -1.0000 1321799 1595358810.10 151.4597 60.0000 32.0000 1.9468 1.9492 403.6161 404.1981 0.0904 -1.0000 -1.0000 1321862 1595358810.20 151.4597 60.0000 32.0000 1.9463 1.9486 403.6093 404.1910 0.0904 -1.0000 -1.0000 1321924 1595358810.30 151.4597 60.0000 32.0000 1.9464 1.9488 403.6813 404.2639 0.0905 -1.0000 -1.0000 1322002 1595358810.40 151.4597 60.0000 32.0000 1.9458 1.9481 403.8224 404.4042 0.0904 -1.0000 -1.0000 1322065 1595358810.50 151.4597 60.0000 32.0000 1.9461 1.9484 403.8331 404.4152 0.0904 -1.0000 -1.0000 1322502 1595358810.60 151.4667 60.0000 32.0000 1.9458 1.9482 403.7777 404.3597 0.0904 -1.0000 -1.0000 1322565 1595358810.70 151.4851 60.0000 32.0000 1.9463 1.9486 403.6449 404.2260 0.0903 -1.0000 -1.0000 1322643 1595358810.80 151.4851 60.0000 32.0000 1.9462 1.9485 403.6143 404.1954 0.0903 -1.0000 -1.0000 1322689 1595358810.90 151.4851 60.0000 32.0000 1.9469 1.9492 403.6604 404.2422 0.0904 -1.0000 -1.0000 1322767 1595358811.00 151.4851 60.0000 32.0000 1.9457 1.9481 403.7041 404.2859 0.0904 -1.0000 -1.0000 1323002 1595358811.10 151.4851 60.0000 32.0000 1.9458 1.9481 403.8857 404.4677 0.0904 -1.0000 -1.0000 1323064 1595358811.20 151.5005 60.0000 32.0000 1.9461 1.9484 403.8219 404.4043 0.0905 -1.0000 -1.0000 1323127 1595358811.30 151.5180 60.0000 32.0000 1.9462 1.9485 403.7899 404.3724 0.0905 -1.0000 -1.0000 1323205 1595358811.40 151.5180 60.0000 32.0000 1.9461 1.9484 403.6020 404.1840 0.0904 -1.0000 -1.0000 1323267 1595358811.50 151.5180 60.0000 32.0000 1.9466 1.9489 403.7956 404.3779 0.0905 -1.0000 -1.0000 1323502 1595358811.60 151.5180 60.0000 32.0000 1.9462 1.9485 403.8022 404.3854 0.0906 -1.0000 -1.0000 1323564 1595358811.70 151.5180 60.0000 32.0000 1.9460 1.9483 403.7631 404.3455 0.0905 -1.0000 -1.0000 1323627 1595358811.80 151.4742 60.0000 32.0000 1.9460 1.9483 403.6354 404.2176 0.0905 -1.0000 -1.0000 1323705 1595358811.90 151.4723 60.0000 32.0000 1.9462 1.9485 403.5906 404.1722 0.0904 -1.0000 -1.0000 1323798 1595358812.00 151.4723 60.0000 32.0000 1.9464 1.9487 403.6452 404.2277 0.0905 -1.0000 -1.0000 1323877 1595358812.10 151.4723 60.0000 32.0000 1.9457 1.9480 403.7745 404.3567 0.0904 -1.0000 -1.0000 1324064 1595358812.20 151.4723 60.0000 32.0000 1.9450 1.9473 403.7906 404.3730 0.0905 -1.0000 -1.0000 1324127 1595358812.30 151.4723 60.0000 32.0000 1.9463 1.9486 403.8319 404.4145 0.0905 -1.0000 -1.0000 1324189 1595358812.40 151.5396 60.0000 32.0000 1.9463 1.9486 403.6875 404.2692 0.0903 -1.0000 -1.0000 1324267 1595358812.50 151.5396 60.0000 32.0000 1.9462 1.9486 403.6269 404.2089 0.0905 -1.0000 -1.0000 1324330 1595358812.60 151.5396 60.0000 32.0000 1.9464 1.9487 403.7237 404.3064 0.0905 -1.0000 -1.0000 1324392 1595358812.70 151.5396 60.0000 32.0000 1.9457 1.9480 403.8588 404.4411 0.0904 -1.0000 -1.0000 1324455 1595358812.80 151.5396 60.0000 32.0000 1.9452 1.9475 403.8267 404.4083 0.0904 -1.0000 -1.0000 1324517 1595358812.90 151.5266 60.0000 32.0000 1.9450 1.9474 403.7958 404.3791 0.0906 -1.0000 -1.0000 1324595 1595358813.00 151.5266 60.0000 32.0000 1.9459 1.9482 403.7530 404.3362 0.0906 -1.0000 -1.0000 1324658 1595358813.10 151.5266 60.0000 32.0000 1.9461 1.9485 403.6528 404.2351 0.0904 -1.0000 -1.0000 1325001 1595358813.20 151.5266 60.0000 32.0000 1.9466 1.9489 403.6108 404.1927 0.0905 -1.0000 -1.0000 1325079 1595358813.30 151.5266 60.0000 32.0000 1.9456 1.9479 403.5985 404.1817 0.0906 -1.0000 -1.0000 1325142 1595358813.40 151.5272 60.0000 32.0000 1.9455 1.9478 403.7661 404.3485 0.0905 -1.0000 -1.0000 1325204 1595358813.50 151.5282 60.0000 32.0000 1.9451 1.9474 403.7294 404.3119 0.0905 -1.0000 -1.0000 1325282 1595358813.60 151.5282 60.0000 32.0000 1.9453 1.9476 403.7676 404.3504 0.0905 -1.0000 -1.0000 1325501 1595358813.70 151.5282 60.0000 32.0000 1.9457 1.9480 403.7729 404.3558 0.0905 -1.0000 -1.0000 1325564 1595358813.80 151.5282 60.0000 32.0000 1.9462 1.9485 403.5239 404.1057 0.0904 -1.0000 -1.0000 1325642 1595358813.90 151.5282 60.0000 32.0000 1.9459 1.9482 403.5843 404.1662 0.0905 -1.0000 -1.0000 1325704 1595358814.00 151.5236 60.0000 32.0000 1.9456 1.9479 403.6349 404.2163 0.0904 -1.0000 -1.0000 1325782 1595358814.10 151.5101 60.0000 32.0000 1.9453 1.9476 403.7942 404.3771 0.0905 -1.0000 -1.0000 1325845 1595358814.20 151.5101 60.0000 32.0000 1.9448 1.9471 403.8350 404.4179 0.0905 -1.0000 -1.0000 1325907 1595358814.30 151.5101 60.0000 32.0000 1.9446 1.9469 403.7449 404.3283 0.0906 -1.0000 -1.0000 1325970 1595358814.40 151.5101 60.0000 32.0000 1.9454 1.9477 403.7165 404.2988 0.0905 -1.0000 -1.0000 1326032 1595358814.50 151.5101 60.0000 32.0000 1.9465 1.9488 403.5784 404.1607 0.0905 -1.0000 -1.0000 1326095 1595358814.60 151.5473 60.0000 32.0000 1.9460 1.9483 403.4660 404.0484 0.0905 -1.0000 -1.0000 1326173 1595358814.70 151.5473 60.0000 32.0000 1.9455 1.9479 403.6775 404.2597 0.0904 -1.0000 -1.0000 1326814 1595358814.80 151.5473 60.0000 32.0000 1.9455 1.9478 403.7343 404.3151 0.0902 -1.0000 -1.0000 1326876 1595358814.90 151.5473 60.0000 32.0000 1.9459 1.9482 403.6544 404.2362 0.0905 -1.0000 -1.0000 1326954 1595358815.00 151.5473 60.0000 32.0000 1.9465 1.9489 403.6924 404.2753 0.0906 -1.0000 -1.0000 1327017 1595358815.10 151.5123 59.9999 32.0000 1.9460 1.9483 403.5821 404.1647 0.0905 -1.0000 -1.0000 1327079 1595358815.20 151.4773 59.9998 32.0000 1.9458 1.9481 403.5832 404.1662 0.0906 -1.0000 -1.0000 1327157 1595358815.30 151.4773 59.9998 32.0000 1.9454 1.9477 403.7360 404.3184 0.0905 -1.0000 -1.0000 1327220 1595358815.40 151.4773 59.9998 32.0000 1.9455 1.9478 403.7367 404.3183 0.0902 -1.0000 -1.0000 1327282 1595358815.50 151.4773 59.9998 32.0000 1.9453 1.9476 403.7372 404.3199 0.0905 -1.0000 -1.0000 1327345 1595358815.60 151.4773 59.9998 32.0000 1.9454 1.9477 403.7088 404.2911 0.0905 -1.0000 -1.0000 1327407 1595358815.70 151.5209 59.9998 32.0000 1.9461 1.9484 403.6423 404.2245 0.0905 -1.0000 -1.0000 1327470 1595358815.80 151.5209 59.9998 32.0000 1.9468 1.9491 403.5741 404.1556 0.0904 -1.0000 -1.0000 1327548 1595358815.90 151.5209 59.9998 32.0000 1.9459 1.9482 403.6180 404.1993 0.0903 -1.0000 -1.0000 1327610 1595358816.00 151.5209 59.9998 32.0000 1.9458 1.9481 403.7421 404.3239 0.0905 -1.0000 -1.0000 1327688 1595358816.10 151.5209 59.9998 32.0000 1.9454 1.9477 403.6981 404.2804 0.0904 -1.0000 -1.0000 1327751 1595358816.20 151.5209 59.9998 32.0000 1.9466 1.9489 403.6906 404.2727 0.0905 -1.0000 -1.0000 1328017 1595358816.30 151.5209 59.9998 32.0000 1.9458 1.9481 403.6297 404.2120 0.0904 -1.0000 -1.0000 1328094 1595358816.40 151.4326 59.9998 32.0000 1.9463 1.9486 403.6487 404.2310 0.0905 -1.0000 -1.0000 1328157 1595358816.50 151.4326 59.9998 32.0000 1.9465 1.9488 403.6153 404.1965 0.0904 -1.0000 -1.0000 1328220 1595358816.60 151.4326 59.9998 32.0000 1.9459 1.9482 403.6479 404.2295 0.0903 -1.0000 -1.0000 1328297 1595358816.70 151.4326 59.9998 32.0000 1.9455 1.9478 403.8003 404.3818 0.0903 -1.0000 -1.0000 1328516 1595358816.80 151.4326 59.9998 32.0000 1.9449 1.9472 403.7229 404.3047 0.0904 -1.0000 -1.0000 1328579 1595358816.90 151.4326 59.9998 32.0000 1.9454 1.9477 403.6465 404.2286 0.0904 -1.0000 -1.0000 1328657 1595358817.00 151.4399 59.9998 32.0000 1.9461 1.9484 403.6317 404.2138 0.0905 -1.0000 -1.0000 1328719 1595358817.10 151.4399 59.9998 32.0000 1.9460 1.9483 403.6194 404.2018 0.0905 -1.0000 -1.0000 1328782 1595358817.20 151.4399 59.9998 32.0000 1.9451 1.9474 403.7955 404.3776 0.0905 -1.0000 -1.0000 1329063 1595358817.30 151.4399 59.9998 32.0000 1.9451 1.9474 403.7475 404.3296 0.0904 -1.0000 -1.0000 1329125 1595358817.40 151.4399 59.9998 32.0000 1.9456 1.9479 403.8284 404.4101 0.0904 -1.0000 -1.0000 1329203 1595358817.50 151.4399 59.9998 32.0000 1.9469 1.9492 403.7060 404.2886 0.0906 -1.0000 -1.0000 1329266 1595358817.60 151.4399 59.9998 32.0000 1.9466 1.9489 403.5195 404.1025 0.0906 -1.0000 -1.0000 1329329 1595358817.70 151.4875 59.9998 32.0000 1.9463 1.9486 403.5665 404.1479 0.0904 -1.0000 -1.0000 1329516 1595358817.80 151.4875 59.9998 32.0000 1.9461 1.9484 403.6834 404.2660 0.0906 -1.0000 -1.0000 1329579 1595358817.90 151.4875 59.9998 32.0000 1.9446 1.9469 403.7741 404.3572 0.0906 -1.0000 -1.0000 1329641 1595358818.00 151.4875 59.9998 32.0000 1.9457 1.9480 403.8173 404.3998 0.0905 -1.0000 -1.0000 1329719 1595358818.10 151.4862 59.9998 32.0000 1.9461 1.9484 403.7290 404.3123 0.0906 -1.0000 -1.0000 1329782 1595358818.20 151.4862 59.9998 32.0000 1.9463 1.9486 403.7258 404.3077 0.0904 -1.0000 -1.0000 1330032 1595358818.30 151.4862 59.9998 32.0000 1.9460 1.9483 403.6701 404.2522 0.0905 -1.0000 -1.0000 1330110 1595358818.40 151.4862 59.9998 32.0000 1.9454 1.9477 403.7017 404.2841 0.0905 -1.0000 -1.0000 1330172 1595358818.50 151.4862 59.9998 32.0000 1.9454 1.9477 403.7680 404.3502 0.0904 -1.0000 -1.0000 1330250 1595358818.60 151.4859 59.9998 32.0000 1.9458 1.9481 403.8340 404.4169 0.0905 -1.0000 -1.0000 1330328 1595358818.70 151.4841 59.9998 32.0000 1.9451 1.9474 403.8124 404.3945 0.0904 -1.0000 -1.0000 1330547 1595358818.80 151.4841 59.9998 32.0000 1.9460 1.9483 403.7340 404.3164 0.0905 -1.0000 -1.0000 1330610 1595358818.90 151.4841 59.9998 32.0000 1.9462 1.9485 403.7212 404.3035 0.0905 -1.0000 -1.0000 1330672 1595358819.00 151.4841 59.9998 32.0000 1.9468 1.9491 403.6641 404.2465 0.0905 -1.0000 -1.0000 1330750 1595358819.10 151.4841 59.9998 32.0000 1.9463 1.9486 403.5933 404.1748 0.0904 -1.0000 -1.0000 1330813 1595358819.20 151.5496 59.9998 32.0000 1.9460 1.9483 403.6693 404.2513 0.0904 -1.0000 -1.0000 1331047 1595358819.30 151.5496 59.9998 32.0000 1.9457 1.9480 403.7908 404.3726 0.0904 -1.0000 -1.0000 1331109 1595358819.40 151.5496 59.9998 32.0000 1.9456 1.9479 403.7395 404.3224 0.0906 -1.0000 -1.0000 1331172 1595358819.50 151.5496 59.9998 32.0000 1.9461 1.9484 403.6734 404.2554 0.0904 -1.0000 -1.0000 1331234 1595358819.60 151.5496 59.9998 32.0000 1.9463 1.9486 403.6071 404.1888 0.0904 -1.0000 -1.0000 1331297 1595358819.70 151.5798 60.0002 32.0000 1.9465 1.9488 403.6225 404.2049 0.0905 -1.0000 -1.0000 1331531 1595358819.80 151.5837 60.0003 32.0000 1.9458 1.9481 403.6550 404.2365 0.0904 -1.0000 -1.0000 1331594 1595358819.90 151.5837 60.0003 32.0000 1.9459 1.9483 403.6799 404.2617 0.0904 -1.0000 -1.0000 1331656 1595358820.00 151.5837 60.0003 32.0000 1.9454 1.9477 403.7811 404.3627 0.0904 -1.0000 -1.0000 1331734 1595358820.10 151.5837 60.0003 32.0000 1.9456 1.9479 403.8433 404.4256 0.0904 -1.0000 -1.0000 1331797 1595358820.20 151.5824 60.0003 32.0000 1.9466 1.9489 403.7364 404.3176 0.0903 -1.0000 -1.0000 1331859 1595358820.30 151.5559 60.0003 32.0000 1.9458 1.9481 403.5732 404.1552 0.0905 -1.0000 -1.0000 1332547 1595358820.40 151.5559 60.0003 32.0000 1.9455 1.9478 403.6404 404.2219 0.0904 -1.0000 -1.0000 1332609 1595358820.50 151.5559 60.0003 32.0000 1.9451 1.9474 403.6508 404.2326 0.0904 -1.0000 -1.0000 1332672 1595358820.60 151.5559 60.0003 32.0000 1.9459 1.9482 403.7330 404.3152 0.0905 -1.0000 -1.0000 1332734 1595358820.70 151.5559 60.0003 32.0000 1.9463 1.9486 403.7889 404.3705 0.0903 -1.0000 -1.0000 1332828 1595358820.80 151.5130 60.0003 32.0000 1.9453 1.9476 403.6583 404.2398 0.0904 -1.0000 -1.0000 1332890 1595358820.90 151.5130 60.0003 32.0000 1.9456 1.9479 403.5718 404.1537 0.0904 -1.0000 -1.0000 1332968 1595358821.00 151.5130 60.0003 32.0000 1.9459 1.9482 403.6500 404.2320 0.0905 -1.0000 -1.0000 1333031 1595358821.10 151.5130 60.0003 32.0000 1.9455 1.9478 403.7552 404.3376 0.0905 -1.0000 -1.0000 1333093 1595358821.20 151.5130 60.0003 32.0000 1.9459 1.9482 403.8307 404.4125 0.0903 -1.0000 -1.0000 1333171 1595358821.30 151.5133 60.0003 32.0000 1.9456 1.9479 403.7760 404.3574 0.0903 -1.0000 -1.0000 1333234 1595358821.40 151.5136 60.0003 32.0000 1.9464 1.9487 403.6210 404.2031 0.0904 -1.0000 -1.0000 1333296 1595358821.50 151.5136 60.0003 32.0000 1.9467 1.9490 403.5997 404.1806 0.0903 -1.0000 -1.0000 1333374 1595358821.60 151.5136 60.0003 32.0000 1.9463 1.9486 403.6426 404.2244 0.0904 -1.0000 -1.0000 1333421 1595358821.70 151.5136 60.0003 32.0000 1.9455 1.9478 403.7546 404.3353 0.0903 -1.0000 -1.0000 1333484 1595358821.80 151.5136 60.0003 32.0000 1.9455 1.9479 403.7633 404.3452 0.0904 -1.0000 -1.0000 1333562 1595358821.90 151.4861 60.0003 32.0000 1.9461 1.9484 403.7549 404.3371 0.0905 -1.0000 -1.0000 1333624 1595358822.00 151.4861 60.0003 32.0000 1.9464 1.9487 403.6129 404.1947 0.0904 -1.0000 -1.0000 1333702 1595358822.10 151.4861 60.0003 32.0000 1.9467 1.9490 403.5849 404.1670 0.0905 -1.0000 -1.0000 1333765 1595358822.20 151.4861 60.0003 32.0000 1.9469 1.9492 403.6401 404.2213 0.0903 -1.0000 -1.0000 1333828 1595358822.30 151.4861 60.0003 32.0000 1.9452 1.9476 403.7290 404.3116 0.0905 -1.0000 -1.0000 1334062 1595358822.40 151.4446 60.0003 32.0000 1.9452 1.9475 403.7685 404.3509 0.0905 -1.0000 -1.0000 1334124 1595358822.50 151.4404 60.0003 32.0000 1.9453 1.9476 403.7375 404.3196 0.0904 -1.0000 -1.0000 1334187 1595358822.60 151.4404 60.0003 32.0000 1.9459 1.9482 403.7419 404.3247 0.0905 -1.0000 -1.0000 1334265 1595358822.70 151.4404 60.0003 32.0000 1.9464 1.9487 403.6588 404.2406 0.0904 -1.0000 -1.0000 1334328 1595358822.80 151.4404 60.0003 32.0000 1.9459 1.9482 403.6478 404.2299 0.0905 -1.0000 -1.0000 1334546 1595358822.90 151.4404 60.0003 32.0000 1.9459 1.9482 403.6642 404.2459 0.0904 -1.0000 -1.0000 1334624 1595358823.00 151.4418 60.0003 32.0000 1.9460 1.9484 403.7510 404.3323 0.0903 -1.0000 -1.0000 1334687 1595358823.10 151.4739 60.0003 32.0000 1.9463 1.9486 403.8173 404.3997 0.0905 -1.0000 -1.0000 1334749 1595358823.20 151.4739 60.0003 32.0000 1.9466 1.9489 403.6876 404.2701 0.0905 -1.0000 -1.0000 1334812 1595358823.30 151.4739 60.0003 32.0000 1.9456 1.9479 403.6853 404.2673 0.0904 -1.0000 -1.0000 1335046 1595358823.40 151.4739 60.0003 32.0000 1.9467 1.9490 403.6487 404.2310 0.0905 -1.0000 -1.0000 1335108 1595358823.50 151.4739 60.0003 32.0000 1.9464 1.9487 403.6122 404.1954 0.0906 -1.0000 -1.0000 1335171 1595358823.60 151.4412 60.0003 32.0000 1.9460 1.9483 403.7958 404.3787 0.0905 -1.0000 -1.0000 1335233 1595358823.70 151.4045 60.0003 32.0000 1.9464 1.9487 403.8487 404.4316 0.0905 -1.0000 -1.0000 1335296 1595358823.80 151.4045 60.0003 32.0000 1.9460 1.9483 403.7951 404.3777 0.0906 -1.0000 -1.0000 1335546 1595358823.90 151.4045 60.0003 32.0000 1.9460 1.9483 403.6085 404.1909 0.0904 -1.0000 -1.0000 1335593 1595358824.00 151.4045 60.0003 32.0000 1.9461 1.9484 403.5192 404.1007 0.0904 -1.0000 -1.0000 1335671 1595358824.10 151.4045 60.0003 32.0000 1.9461 1.9484 403.6761 404.2569 0.0904 -1.0000 -1.0000 1335733 1595358824.20 151.4260 60.0003 32.0000 1.9457 1.9480 403.7867 404.3695 0.0905 -1.0000 -1.0000 1335796 1595358824.30 151.4260 60.0003 32.0000 1.9458 1.9481 403.7677 404.3506 0.0906 -1.0000 -1.0000 1335874 1595358824.40 151.4260 60.0003 32.0000 1.9461 1.9484 403.7121 404.2943 0.0905 -1.0000 -1.0000 1336530 1595358824.50 151.4260 60.0003 32.0000 1.9458 1.9481 403.6209 404.2034 0.0905 -1.0000 -1.0000 1336592 1595358824.60 151.4260 60.0003 32.0000 1.9461 1.9484 403.6249 404.2075 0.0905 -1.0000 -1.0000 1336655 1595358824.70 151.4558 59.9996 32.0000 1.9463 1.9486 403.5772 404.1588 0.0905 -1.0000 -1.0000 1336718 1595358824.80 151.4558 59.9996 32.0000 1.9461 1.9484 403.6335 404.2159 0.0904 -1.0000 -1.0000 1336780 1595358824.90 151.4558 59.9996 32.0000 1.9460 1.9483 403.6870 404.2687 0.0904 -1.0000 -1.0000 1337061 1595358825.00 151.4558 59.9996 32.0000 1.9451 1.9474 403.7266 404.3093 0.0904 -1.0000 -1.0000 1337139 1595358825.10 151.4558 59.9996 32.0000 1.9464 1.9487 403.5516 404.1330 0.0905 -1.0000 -1.0000 1337202 1595358825.20 151.4558 59.9996 32.0000 1.9465 1.9488 403.5751 404.1573 0.0905 -1.0000 -1.0000 1337280 1595358825.30 151.5157 59.9996 32.0000 1.9464 1.9487 403.6481 404.2303 0.0905 -1.0000 -1.0000 1337342 1595358825.40 151.5157 59.9996 32.0000 1.9451 1.9474 403.6800 404.2624 0.0905 -1.0000 -1.0000 1337405 1595358825.50 151.5157 59.9996 32.0000 1.9462 1.9485 403.7828 404.3653 0.0904 -1.0000 -1.0000 1337467 1595358825.60 151.5157 59.9996 32.0000 1.9462 1.9486 403.7416 404.3239 0.0904 -1.0000 -1.0000 1337546 1595358825.70 151.5157 59.9996 32.0000 1.9469 1.9492 403.6272 404.2089 0.0904 -1.0000 -1.0000 1337608 1595358825.80 151.5060 59.9996 32.0000 1.9463 1.9486 403.6359 404.2179 0.0905 -1.0000 -1.0000 1337670 1595358825.90 151.5047 59.9996 32.0000 1.9462 1.9486 403.5703 404.1512 0.0903 -1.0000 -1.0000 1337733 1595358826.00 151.5047 59.9996 32.0000 1.9465 1.9488 403.6131 404.1946 0.0904 -1.0000 -1.0000 1337811 1595358826.10 151.5047 59.9996 32.0000 1.9452 1.9475 403.7429 404.3251 0.0905 -1.0000 -1.0000 1337874 1595358826.20 151.5047 59.9996 32.0000 1.9462 1.9485 403.6964 404.2793 0.0905 -1.0000 -1.0000 1337936 1595358826.30 151.5047 59.9996 32.0000 1.9464 1.9487 403.6732 404.2543 0.0903 -1.0000 -1.0000 1338014 1595358826.40 151.5047 59.9996 32.0000 1.9465 1.9489 403.6092 404.1918 0.0906 -1.0000 -1.0000 1338248 1595358826.50 151.5333 59.9996 32.0000 1.9461 1.9484 403.5463 404.1281 0.0904 -1.0000 -1.0000 1338311 1595358826.60 151.5333 59.9996 32.0000 1.9448 1.9471 403.6438 404.2263 0.0905 -1.0000 -1.0000 1338389 1595358826.70 151.5333 59.9996 32.0000 1.9457 1.9480 403.7329 404.3157 0.0905 -1.0000 -1.0000 1338452 1595358826.80 151.5333 59.9996 32.0000 1.9451 1.9474 403.7942 404.3766 0.0905 -1.0000 -1.0000 1338514 1595358826.90 151.5333 59.9996 32.0000 1.9459 1.9482 403.7508 404.3338 0.0906 -1.0000 -1.0000 1338764 1595358827.00 151.5155 59.9996 32.0000 1.9461 1.9484 403.6542 404.2374 0.0906 -1.0000 -1.0000 1338826 1595358827.10 151.5155 59.9996 32.0000 1.9462 1.9485 403.5965 404.1779 0.0904 -1.0000 -1.0000 1338889 1595358827.20 151.5155 59.9996 32.0000 1.9458 1.9482 403.6771 404.2595 0.0905 -1.0000 -1.0000 1338967 1595358827.30 151.5155 59.9996 32.0000 1.9458 1.9481 403.7486 404.3315 0.0906 -1.0000 -1.0000 1339030 1595358827.40 151.5155 59.9996 32.0000 1.9451 1.9474 403.7474 404.3302 0.0905 -1.0000 -1.0000 1339092 1595358827.50 151.5431 59.9996 32.0000 1.9455 1.9478 403.6662 404.2498 0.0906 -1.0000 -1.0000 1339279 1595358827.60 151.5790 59.9996 32.0000 1.9460 1.9483 403.6534 404.2354 0.0904 -1.0000 -1.0000 1339342 1595358827.70 151.5790 59.9996 32.0000 1.9456 1.9479 403.5622 404.1437 0.0904 -1.0000 -1.0000 1339404 1595358827.80 151.5790 59.9996 32.0000 1.9459 1.9483 403.5840 404.1662 0.0905 -1.0000 -1.0000 1339467 1595358827.90 151.5790 59.9996 32.0000 1.9461 1.9485 403.7424 404.3244 0.0904 -1.0000 -1.0000 1339529 1595358828.00 151.5790 59.9996 32.0000 1.9454 1.9477 403.8136 404.3961 0.0905 -1.0000 -1.0000 1339764 1595358828.10 151.5825 59.9996 32.0000 1.9455 1.9478 403.7373 404.3195 0.0905 -1.0000 -1.0000 1339826 1595358828.20 151.5825 59.9996 32.0000 1.9463 1.9486 403.7493 404.3319 0.0905 -1.0000 -1.0000 1339888 1595358828.30 151.5825 59.9996 32.0000 1.9462 1.9485 403.6917 404.2742 0.0905 -1.0000 -1.0000 1339967 1595358828.40 151.5825 59.9996 32.0000 1.9466 1.9489 403.7099 404.2923 0.0905 -1.0000 -1.0000 1340029 1595358828.50 151.5825 59.9996 32.0000 1.9458 1.9481 403.8218 404.4050 0.0906 -1.0000 -1.0000 1340545 1595358828.60 151.5005 59.9996 32.0000 1.9456 1.9479 403.8270 404.4094 0.0904 -1.0000 -1.0000 1340623 1595358828.70 151.5005 59.9996 32.0000 1.9455 1.9479 403.8148 404.3969 0.0904 -1.0000 -1.0000 1340685 1595358828.80 151.5005 59.9996 32.0000 1.9465 1.9488 403.7124 404.2942 0.0904 -1.0000 -1.0000 1340748 1595358828.90 151.5005 59.9996 32.0000 1.9461 1.9484 403.6706 404.2531 0.0905 -1.0000 -1.0000 1340826 1595358829.00 151.5005 59.9996 32.0000 1.9462 1.9485 403.5889 404.1714 0.0905 -1.0000 -1.0000 1340888 1595358829.10 151.5157 59.9996 32.0000 1.9461 1.9484 403.6280 404.2103 0.0905 -1.0000 -1.0000 1340951 1595358829.20 151.5688 59.9996 32.0000 1.9454 1.9478 403.7594 404.3419 0.0905 -1.0000 -1.0000 1341013 1595358829.30 151.5688 59.9996 32.0000 1.9457 1.9480 403.7912 404.3738 0.0905 -1.0000 -1.0000 1341076 1595358829.40 151.5688 59.9996 32.0000 1.9457 1.9480 403.8142 404.3969 0.0905 -1.0000 -1.0000 1341138 1595358829.50 151.5688 59.9996 32.0000 1.9457 1.9480 403.7446 404.3270 0.0905 -1.0000 -1.0000 1341248 1595358829.60 151.5688 59.9996 32.0000 1.9455 1.9478 403.6002 404.1822 0.0905 -1.0000 -1.0000 1341310 1595358829.70 151.5688 59.9996 32.0000 1.9462 1.9485 403.7509 404.3337 0.0905 -1.0000 -1.0000 1341373 1595358829.80 151.5044 59.9995 32.0000 1.9457 1.9480 403.8495 404.4324 0.0906 -1.0000 -1.0000 1341466 1595358829.90 151.5044 59.9995 32.0000 1.9458 1.9481 403.7418 404.3236 0.0904 -1.0000 -1.0000 1341529 1595358830.00 151.5044 59.9995 32.0000 1.9465 1.9488 403.6704 404.2531 0.0905 -1.0000 -1.0000 1341591 1595358830.10 151.5044 59.9995 32.0000 1.9454 1.9478 403.6781 404.2606 0.0905 -1.0000 -1.0000 1341779 1595358830.20 151.4708 59.9995 32.0000 1.9464 1.9487 403.6443 404.2270 0.0905 -1.0000 -1.0000 1341841 1595358830.30 151.4204 59.9995 32.0000 1.9456 1.9479 403.6883 404.2701 0.0905 -1.0000 -1.0000 1341904 1595358830.40 151.4204 59.9995 32.0000 1.9452 1.9475 403.8205 404.4028 0.0904 -1.0000 -1.0000 1341966 1595358830.50 151.4204 59.9995 32.0000 1.9452 1.9475 403.8399 404.4233 0.0906 -1.0000 -1.0000 1342029 1595358830.60 151.4204 59.9995 32.0000 1.9460 1.9483 403.8092 404.3922 0.0905 -1.0000 -1.0000 1342279 1595358830.70 151.4204 59.9995 32.0000 1.9460 1.9483 403.7440 404.3262 0.0904 -1.0000 -1.0000 1342341 1595358830.80 151.4901 59.9995 32.0000 1.9468 1.9491 403.6794 404.2633 0.0908 -1.0000 -1.0000 1342403 1595358830.90 151.4901 59.9995 32.0000 1.9465 1.9488 403.6962 404.2797 0.0906 -1.0000 -1.0000 1342482 1595358831.00 151.4901 59.9995 32.0000 1.9459 1.9482 403.7458 404.3275 0.0903 -1.0000 -1.0000 1342544 1595358831.10 151.4901 59.9995 32.0000 1.9448 1.9471 403.7852 404.3680 0.0905 -1.0000 -1.0000 1342763 1595358831.20 151.4901 59.9995 32.0000 1.9451 1.9474 403.8983 404.4804 0.0904 -1.0000 -1.0000 1342841 1595358831.30 151.4688 59.9995 32.0000 1.9462 1.9485 403.8950 404.4772 0.0904 -1.0000 -1.0000 1342903 1595358831.40 151.4544 59.9995 32.0000 1.9465 1.9488 403.8044 404.3872 0.0905 -1.0000 -1.0000 1343060 1595358831.50 151.4544 59.9995 32.0000 1.9467 1.9490 403.6735 404.2552 0.0903 -1.0000 -1.0000 1343122 1595358831.60 151.4544 59.9995 32.0000 1.9469 1.9492 403.6999 404.2816 0.0904 -1.0000 -1.0000 1343310 1595358831.70 151.4544 59.9995 32.0000 1.9458 1.9481 403.8413 404.4231 0.0903 -1.0000 -1.0000 1343372 1595358831.80 151.4548 59.9995 32.0000 1.9470 1.9493 403.7872 404.3686 0.0904 -1.0000 -1.0000 1343434 1595358831.90 151.4589 59.9995 32.0000 1.9465 1.9488 403.8139 404.3967 0.0906 -1.0000 -1.0000 1343497 1595358832.00 151.4589 59.9995 32.0000 1.9464 1.9487 403.6815 404.2640 0.0905 -1.0000 -1.0000 1343575 1595358832.10 151.4589 59.9995 32.0000 1.9464 1.9487 403.6504 404.2321 0.0904 -1.0000 -1.0000 1344013 1595358832.20 151.4589 59.9995 32.0000 1.9461 1.9484 403.7258 404.3077 0.0904 -1.0000 -1.0000 1344075 1595358832.30 151.4589 59.9995 32.0000 1.9464 1.9487 403.7718 404.3541 0.0904 -1.0000 -1.0000 1344153 1595358832.40 151.4853 59.9995 32.0000 1.9458 1.9481 403.8646 404.4466 0.0904 -1.0000 -1.0000 1344216 1595358832.50 151.4872 59.9995 32.0000 1.9452 1.9475 403.9025 404.4848 0.0905 -1.0000 -1.0000 1344278 1595358832.60 151.4872 59.9995 32.0000 1.9460 1.9483 403.7375 404.3197 0.0905 -1.0000 -1.0000 1344528 1595358832.70 151.4872 59.9995 32.0000 1.9463 1.9486 403.7101 404.2925 0.0905 -1.0000 -1.0000 1344590 1595358832.80 151.4872 59.9995 32.0000 1.9460 1.9484 403.6580 404.2394 0.0903 -1.0000 -1.0000 1344653 1595358832.90 151.4872 59.9995 32.0000 1.9462 1.9485 403.7430 404.3255 0.0905 -1.0000 -1.0000 1344731 1595358833.00 151.5358 59.9995 32.0000 1.9462 1.9486 403.8222 404.4045 0.0904 -1.0000 -1.0000 1344794 1595358833.10 151.5358 59.9995 32.0000 1.9470 1.9493 403.7980 404.3801 0.0904 -1.0000 -1.0000 1344856 1595358833.20 151.5358 59.9995 32.0000 1.9466 1.9489 403.7796 404.3614 0.0904 -1.0000 -1.0000 1344934 1595358833.30 151.5358 59.9995 32.0000 1.9469 1.9493 403.6463 404.2286 0.0905 -1.0000 -1.0000 1344997 1595358833.40 151.5089 59.9995 32.0000 1.9469 1.9492 403.7002 404.2820 0.0904 -1.0000 -1.0000 1345059 1595358833.50 151.6007 59.9995 32.0000 1.9460 1.9483 403.8750 404.4578 0.0906 -1.0000 -1.0000 1345122 1595358833.60 151.6007 59.9995 32.0000 1.9454 1.9477 403.9143 404.4959 0.0904 -1.0000 -1.0000 1345184 1595358833.70 151.6007 59.9995 32.0000 1.9465 1.9489 403.8808 404.4633 0.0904 -1.0000 -1.0000 1345247 1595358833.80 151.6007 59.9995 32.0000 1.9466 1.9489 403.8049 404.3865 0.0903 -1.0000 -1.0000 1345325 1595358833.90 151.6007 59.9995 32.0000 1.9467 1.9490 403.7033 404.2848 0.0903 -1.0000 -1.0000 1345387 1595358834.00 151.6197 59.9995 32.0000 1.9467 1.9490 403.6703 404.2522 0.0905 -1.0000 -1.0000 1345465 1595358834.10 151.6502 59.9995 32.0000 1.9466 1.9489 403.7864 404.3683 0.0903 -1.0000 -1.0000 1345528 1595358834.20 151.6502 59.9995 32.0000 1.9456 1.9479 403.8785 404.4603 0.0904 -1.0000 -1.0000 1346044 1595358834.30 151.6502 59.9995 32.0000 1.9459 1.9483 403.8219 404.4039 0.0904 -1.0000 -1.0000 1346122 1595358834.40 151.6502 59.9995 32.0000 1.9460 1.9483 403.7293 404.3110 0.0904 -1.0000 -1.0000 1346184 1595358834.50 151.6502 59.9995 32.0000 1.9467 1.9490 403.6282 404.2099 0.0904 -1.0000 -1.0000 1346247 1595358834.60 151.6502 59.9995 32.0000 1.9465 1.9488 403.6017 404.1828 0.0903 -1.0000 -1.0000 1346325 1595358834.70 151.5419 59.9992 32.0000 1.9463 1.9486 403.6222 404.2046 0.0906 -1.0000 -1.0000 1346762 1595358834.80 151.5419 59.9992 32.0000 1.9456 1.9479 403.7600 404.3413 0.0904 -1.0000 -1.0000 1346825 1595358834.90 151.5419 59.9992 32.0000 1.9460 1.9483 403.8694 404.4521 0.0905 -1.0000 -1.0000 1346902 1595358835.00 151.5419 59.9992 32.0000 1.9460 1.9483 403.8247 404.4071 0.0904 -1.0000 -1.0000 1346965 1595358835.10 151.5419 59.9992 32.0000 1.9456 1.9479 403.6935 404.2749 0.0904 -1.0000 -1.0000 1347028 1595358835.20 151.5419 59.9992 32.0000 1.9465 1.9488 403.6859 404.2681 0.0904 -1.0000 -1.0000 1347262 1595358835.30 151.5419 59.9992 32.0000 1.9460 1.9483 403.7382 404.3197 0.0903 -1.0000 -1.0000 1347324 1595358835.40 151.5419 59.9992 32.0000 1.9453 1.9477 403.8570 404.4395 0.0904 -1.0000 -1.0000 1347387 1595358835.50 151.5564 59.9992 32.0000 1.9449 1.9472 403.7867 404.3685 0.0905 -1.0000 -1.0000 1347465 1595358835.60 151.5568 59.9992 32.0000 1.9456 1.9479 403.7440 404.3261 0.0904 -1.0000 -1.0000 1347527 1595358835.70 151.5568 59.9992 32.0000 1.9461 1.9484 403.7838 404.3666 0.0905 -1.0000 -1.0000 1347762 1595358835.80 151.6282 59.9992 32.0000 1.9466 1.9489 403.6386 404.2200 0.0904 -1.0000 -1.0000 1347824 1595358835.90 151.6282 59.9992 32.0000 1.9462 1.9485 403.7394 404.3221 0.0905 -1.0000 -1.0000 1347887 1595358836.00 151.6282 59.9992 32.0000 1.9458 1.9481 403.8408 404.4225 0.0904 -1.0000 -1.0000 1347965 1595358836.10 151.6282 59.9992 32.0000 1.9457 1.9480 403.8884 404.4707 0.0904 -1.0000 -1.0000 1348058 1595358836.20 151.6282 59.9992 32.0000 1.9451 1.9474 403.8380 404.4201 0.0904 -1.0000 -1.0000 1348121 1595358836.30 151.5690 59.9992 32.0000 1.9452 1.9476 403.7494 404.3310 0.0904 -1.0000 -1.0000 1348183 1595358836.40 151.5690 59.9992 32.0000 1.9465 1.9488 403.6380 404.2206 0.0905 -1.0000 -1.0000 1348262 1595358836.50 151.5690 59.9992 32.0000 1.9457 1.9480 403.7947 404.3767 0.0904 -1.0000 -1.0000 1348324 1595358836.60 151.5690 59.9992 32.0000 1.9453 1.9477 403.7742 404.3567 0.0905 -1.0000 -1.0000 1348402 1595358836.70 151.5690 59.9992 32.0000 1.9459 1.9482 403.8085 404.3912 0.0905 -1.0000 -1.0000 1348449 1595358836.80 151.5676 59.9992 32.0000 1.9458 1.9481 403.7460 404.3281 0.0904 -1.0000 -1.0000 1348527 1595358836.90 151.5227 59.9992 32.0000 1.9466 1.9489 403.6933 404.2751 0.0904 -1.0000 -1.0000 1348590 1595358837.00 151.5227 59.9992 32.0000 1.9467 1.9490 403.6103 404.1918 0.0903 -1.0000 -1.0000 1348652 1595358837.10 151.5227 59.9992 32.0000 1.9466 1.9490 403.6163 404.1976 0.0904 -1.0000 -1.0000 1348715 1595358837.20 151.5227 59.9992 32.0000 1.9464 1.9487 403.6588 404.2408 0.0904 -1.0000 -1.0000 1348808 1595358837.30 151.5227 59.9992 32.0000 1.9453 1.9477 403.8218 404.4033 0.0904 -1.0000 -1.0000 1348855 1595358837.40 151.5485 59.9992 32.0000 1.9454 1.9477 403.8444 404.4259 0.0903 -1.0000 -1.0000 1348933 1595358837.50 151.5485 59.9992 32.0000 1.9462 1.9485 403.7213 404.3031 0.0904 -1.0000 -1.0000 1348996 1595358837.60 151.5485 59.9992 32.0000 1.9471 1.9494 403.5909 404.1731 0.0904 -1.0000 -1.0000 1349058 1595358837.70 151.5485 59.9992 32.0000 1.9464 1.9487 403.6226 404.2038 0.0904 -1.0000 -1.0000 1349121 1595358837.80 151.5485 59.9992 32.0000 1.9462 1.9485 403.6641 404.2462 0.0905 -1.0000 -1.0000 1349308 1595358837.90 151.5185 59.9992 32.0000 1.9458 1.9482 403.7710 404.3532 0.0905 -1.0000 -1.0000 1349371 1595358838.00 151.4981 59.9992 32.0000 1.9460 1.9483 403.7815 404.3640 0.0904 -1.0000 -1.0000 1349449 1595358838.10 151.4981 59.9992 32.0000 1.9463 1.9487 403.8730 404.4559 0.0905 -1.0000 -1.0000 1349511 1595358838.20 151.4981 59.9992 32.0000 1.9465 1.9488 403.7377 404.3195 0.0904 -1.0000 -1.0000 1349574 1595358838.30 151.4981 59.9992 32.0000 1.9469 1.9492 403.6662 404.2480 0.0904 -1.0000 -1.0000 1350277 1595358838.40 151.4981 59.9992 32.0000 1.9465 1.9488 403.6587 404.2403 0.0903 -1.0000 -1.0000 1350339 1595358838.50 151.4609 59.9992 32.0000 1.9465 1.9488 403.5949 404.1757 0.0903 -1.0000 -1.0000 1350402 1595358838.60 151.4609 59.9992 32.0000 1.9462 1.9485 403.7868 404.3682 0.0903 -1.0000 -1.0000 1350464 1595358838.70 151.4609 59.9992 32.0000 1.9455 1.9478 403.8513 404.4341 0.0905 -1.0000 -1.0000 1350527 1595358838.80 151.4609 59.9992 32.0000 1.9458 1.9481 403.7684 404.3497 0.0903 -1.0000 -1.0000 1350886 1595358838.90 151.4609 59.9992 32.0000 1.9454 1.9477 403.7571 404.3381 0.0903 -1.0000 -1.0000 1350949 1595358839.00 151.4609 59.9992 32.0000 1.9462 1.9485 403.6651 404.2471 0.0905 -1.0000 -1.0000 1351026 1595358839.10 151.4609 59.9992 32.0000 1.9469 1.9492 403.6819 404.2645 0.0905 -1.0000 -1.0000 1351089 1595358839.20 151.4609 59.9992 32.0000 1.9465 1.9488 403.7044 404.2865 0.0904 -1.0000 -1.0000 1351151 1595358839.30 151.4609 59.9992 32.0000 1.9458 1.9481 403.6532 404.2354 0.0905 -1.0000 -1.0000 1351214 1595358839.40 151.4609 59.9992 32.0000 1.9462 1.9485 403.8666 404.4496 0.0905 -1.0000 -1.0000 1351276 1595358839.50 151.4566 59.9992 32.0000 1.9466 1.9489 403.7642 404.3459 0.0904 -1.0000 -1.0000 1351354 1595358839.60 151.4373 59.9992 32.0000 1.9465 1.9488 403.7176 404.3001 0.0904 -1.0000 -1.0000 1351417 1595358839.70 151.4373 59.9992 32.0000 1.9465 1.9488 403.6636 404.2446 0.0903 -1.0000 -1.0000 1351480 1595358839.80 151.4373 59.9992 32.0000 1.9457 1.9480 403.7437 404.3252 0.0904 -1.0000 -1.0000 1351558 1595358839.90 151.4373 59.9992 32.0000 1.9463 1.9487 403.7705 404.3516 0.0903 -1.0000 -1.0000 1351604 1595358840.00 151.4373 59.9992 32.0000 1.9466 1.9489 403.7900 404.3723 0.0905 -1.0000 -1.0000 1351683 1595358840.10 151.4561 59.9986 32.0000 1.9454 1.9477 403.7302 404.3124 0.0904 -1.0000 -1.0000 1351745 1595358840.20 151.4561 59.9986 32.0000 1.9465 1.9488 403.6183 404.1997 0.0904 -1.0000 -1.0000 1351808 1595358840.30 151.4561 59.9986 32.0000 1.9464 1.9487 403.6187 404.2018 0.0906 -1.0000 -1.0000 1352292 1595358840.40 151.4561 59.9986 32.0000 1.9468 1.9491 403.6372 404.2195 0.0904 -1.0000 -1.0000 1352354 1595358840.50 151.4561 59.9986 32.0000 1.9461 1.9484 403.7440 404.3255 0.0904 -1.0000 -1.0000 1352417 1595358840.60 151.4561 59.9986 32.0000 1.9459 1.9483 403.7234 404.3055 0.0904 -1.0000 -1.0000 1352495 1595358840.70 151.4587 59.9986 32.0000 1.9454 1.9477 403.7214 404.3035 0.0904 -1.0000 -1.0000 1352557 1595358840.80 151.4773 59.9986 32.0000 1.9460 1.9483 403.7784 404.3604 0.0904 -1.0000 -1.0000 1352776 1595358840.90 151.4773 59.9986 32.0000 1.9457 1.9480 403.6759 404.2584 0.0906 -1.0000 -1.0000 1352854 1595358841.00 151.4773 59.9986 32.0000 1.9464 1.9487 403.6566 404.2394 0.0905 -1.0000 -1.0000 1352917 1595358841.10 151.4773 59.9986 32.0000 1.9459 1.9482 403.6274 404.2089 0.0903 -1.0000 -1.0000 1352979 1595358841.20 151.4773 59.9986 32.0000 1.9452 1.9475 403.6839 404.2655 0.0905 -1.0000 -1.0000 1353057 1595358841.30 151.4773 59.9986 32.0000 1.9454 1.9477 403.9011 404.4842 0.0905 -1.0000 -1.0000 1353292 1595358841.40 151.4773 59.9986 32.0000 1.9458 1.9482 403.8668 404.4490 0.0904 -1.0000 -1.0000 1353354 1595358841.50 151.4773 59.9986 32.0000 1.9463 1.9486 403.6930 404.2745 0.0904 -1.0000 -1.0000 1353432 1595358841.60 151.4773 59.9986 32.0000 1.9458 1.9481 403.6763 404.2589 0.0906 -1.0000 -1.0000 1353495 1595358841.70 151.4773 59.9986 32.0000 1.9461 1.9485 403.6132 404.1961 0.0906 -1.0000 -1.0000 1353557 1595358841.80 151.5374 59.9986 32.0000 1.9460 1.9483 403.5864 404.1682 0.0904 -1.0000 -1.0000 1353620 1595358841.90 151.5383 59.9986 32.0000 1.9463 1.9486 403.6982 404.2801 0.0904 -1.0000 -1.0000 1353760 1595358842.00 151.5383 59.9986 32.0000 1.9453 1.9476 403.7902 404.3720 0.0904 -1.0000 -1.0000 1353839 1595358842.10 151.5383 59.9986 32.0000 1.9457 1.9480 403.9006 404.4838 0.0905 -1.0000 -1.0000 1353901 1595358842.20 151.5383 59.9986 32.0000 1.9452 1.9475 403.8038 404.3864 0.0905 -1.0000 -1.0000 1353963 1595358842.30 151.5383 59.9986 32.0000 1.9458 1.9481 403.5974 404.1788 0.0903 -1.0000 -1.0000 1354042 1595358842.40 151.5439 59.9986 32.0000 1.9460 1.9483 403.7443 404.3250 0.0904 -1.0000 -1.0000 1354276 1595358842.50 151.5439 59.9986 32.0000 1.9455 1.9478 403.7330 404.3160 0.0905 -1.0000 -1.0000 1354338 1595358842.60 151.5439 59.9986 32.0000 1.9459 1.9482 403.8116 404.3939 0.0905 -1.0000 -1.0000 1354401 1595358842.70 151.5439 59.9986 32.0000 1.9459 1.9482 403.8660 404.4486 0.0904 -1.0000 -1.0000 1354479 1595358842.80 151.5439 59.9986 32.0000 1.9455 1.9478 403.7156 404.2965 0.0902 -1.0000 -1.0000 1354542 1595358842.90 151.5553 59.9986 32.0000 1.9464 1.9487 403.6510 404.2315 0.0902 -1.0000 -1.0000 1354791 1595358843.00 151.5837 59.9986 32.0000 1.9467 1.9490 403.6987 404.2801 0.0904 -1.0000 -1.0000 1354854 1595358843.10 151.5837 59.9986 32.0000 1.9463 1.9486 403.7476 404.3297 0.0905 -1.0000 -1.0000 1354916 1595358843.20 151.5837 59.9986 32.0000 1.9459 1.9482 403.7866 404.3691 0.0905 -1.0000 -1.0000 1354994 1595358843.30 151.5837 59.9986 32.0000 1.9452 1.9475 403.8085 404.3903 0.0903 -1.0000 -1.0000 1355057 1595358843.40 151.5837 59.9986 32.0000 1.9450 1.9473 403.7851 404.3671 0.0905 -1.0000 -1.0000 1355791 1595358843.50 151.5742 59.9986 32.0000 1.9462 1.9485 403.7126 404.2953 0.0905 -1.0000 -1.0000 1355869 1595358843.60 151.5742 59.9986 32.0000 1.9467 1.9490 403.6393 404.2215 0.0905 -1.0000 -1.0000 1355932 1595358843.70 151.5742 59.9986 32.0000 1.9467 1.9490 403.6703 404.2528 0.0905 -1.0000 -1.0000 1355994 1595358843.80 151.5742 59.9986 32.0000 1.9465 1.9488 403.7655 404.3478 0.0904 -1.0000 -1.0000 1356072 1595358843.90 151.5742 59.9986 32.0000 1.9457 1.9480 403.8221 404.4045 0.0906 -1.0000 -1.0000 1356135 1595358844.00 151.5642 59.9986 32.0000 1.9452 1.9475 403.8276 404.4098 0.0903 -1.0000 -1.0000 1356213 1595358844.10 151.5616 59.9986 32.0000 1.9458 1.9481 403.8098 404.3931 0.0906 -1.0000 -1.0000 1356276 1595358844.20 151.5616 59.9986 32.0000 1.9457 1.9480 403.7827 404.3645 0.0904 -1.0000 -1.0000 1356338 1595358844.30 151.5616 59.9986 32.0000 1.9458 1.9481 403.6752 404.2571 0.0905 -1.0000 -1.0000 1356416 1595358844.40 151.5616 59.9986 32.0000 1.9457 1.9480 403.7999 404.3828 0.0906 -1.0000 -1.0000 1356479 1595358844.50 151.5616 59.9986 32.0000 1.9460 1.9483 403.8439 404.4251 0.0903 -1.0000 -1.0000 1356541 1595358844.60 151.5616 59.9986 32.0000 1.9461 1.9484 403.7744 404.3562 0.0904 -1.0000 -1.0000 1356603 1595358844.70 151.5616 59.9986 32.0000 1.9468 1.9491 403.7086 404.2903 0.0904 -1.0000 -1.0000 1356666 1595358844.80 151.5616 59.9986 32.0000 1.9464 1.9487 403.6148 404.1968 0.0904 -1.0000 -1.0000 1356729 1595358844.90 151.5616 59.9986 32.0000 1.9464 1.9487 403.7076 404.2889 0.0903 -1.0000 -1.0000 1356806 1595358845.00 151.5616 59.9986 32.0000 1.9457 1.9480 403.8360 404.4185 0.0905 -1.0000 -1.0000 1356869 1595358845.10 151.5137 59.9986 32.0000 1.9460 1.9483 403.8333 404.4158 0.0905 -1.0000 -1.0000 1356931 1595358845.20 151.5137 59.9986 32.0000 1.9457 1.9480 403.8444 404.4275 0.0906 -1.0000 -1.0000 1357010 1595358845.30 151.5137 59.9986 32.0000 1.9458 1.9481 403.7583 404.3409 0.0905 -1.0000 -1.0000 1357072 1595358845.40 151.5137 59.9986 32.0000 1.9462 1.9485 403.5950 404.1776 0.0905 -1.0000 -1.0000 1357134 1595358845.50 151.5053 59.9986 32.0000 1.9460 1.9483 403.6867 404.2685 0.0904 -1.0000 -1.0000 1357213 1595358845.60 151.5186 59.9986 32.0000 1.9461 1.9484 403.8202 404.4018 0.0903 -1.0000 -1.0000 1357275 1595358845.70 151.5186 59.9986 32.0000 1.9462 1.9485 403.7715 404.3524 0.0904 -1.0000 -1.0000 1357338 1595358845.80 151.5186 59.9986 32.0000 1.9457 1.9480 403.7894 404.3730 0.0906 -1.0000 -1.0000 1357416 1595358845.90 151.5186 59.9986 32.0000 1.9453 1.9476 403.7290 404.3099 0.0901 -1.0000 -1.0000 1357478 1595358846.00 151.5186 59.9986 32.0000 1.9464 1.9487 403.6946 404.2759 0.0903 -1.0000 -1.0000 1357759 1595358846.10 151.5186 59.9986 32.0000 1.9462 1.9485 403.6548 404.2364 0.0905 -1.0000 -1.0000 1357822 1595358846.20 151.4585 59.9986 32.0000 1.9465 1.9489 403.7115 404.2944 0.0906 -1.0000 -1.0000 1357884 1595358846.30 151.4585 59.9986 32.0000 1.9463 1.9486 403.7695 404.3515 0.0904 -1.0000 -1.0000 1357962 1595358846.40 151.4585 59.9986 32.0000 1.9459 1.9482 403.7942 404.3759 0.0903 -1.0000 -1.0000 1358025 1595358846.50 151.4585 59.9986 32.0000 1.9459 1.9482 403.6960 404.2778 0.0905 -1.0000 -1.0000 1358087 1595358846.60 151.4585 59.9986 32.0000 1.9469 1.9492 403.6730 404.2552 0.0904 -1.0000 -1.0000 1358166 1595358846.70 151.4613 59.9986 32.0000 1.9472 1.9495 403.6156 404.1972 0.0904 -1.0000 -1.0000 1358228 1595358846.80 151.4624 59.9986 32.0000 1.9463 1.9487 403.6687 404.2501 0.0903 -1.0000 -1.0000 1358290 1595358846.90 151.4624 59.9986 32.0000 1.9455 1.9478 403.8176 404.3989 0.0903 -1.0000 -1.0000 1358353 1595358847.00 151.4624 59.9986 32.0000 1.9457 1.9480 403.9111 404.4939 0.0905 -1.0000 -1.0000 1358541 1595358847.10 151.4624 59.9986 32.0000 1.9456 1.9480 403.9785 404.5619 0.0906 -1.0000 -1.0000 1358603 1595358847.20 151.4611 59.9986 32.0000 1.9457 1.9480 403.7751 404.3567 0.0904 -1.0000 -1.0000 1358681 1595358847.30 151.4468 59.9986 32.0000 1.9460 1.9483 403.7132 404.2949 0.0903 -1.0000 -1.0000 1358744 1595358847.40 151.4468 59.9986 32.0000 1.9459 1.9482 403.5954 404.1777 0.0905 -1.0000 -1.0000 1358806 1595358847.50 151.4468 59.9986 32.0000 1.9465 1.9488 403.7104 404.2919 0.0904 -1.0000 -1.0000 1359587 1595358847.60 151.4468 59.9986 32.0000 1.9459 1.9482 403.7050 404.2876 0.0905 -1.0000 -1.0000 1359649 1595358847.70 151.4468 59.9986 32.0000 1.9452 1.9475 403.8927 404.4750 0.0904 -1.0000 -1.0000 1359712 1595358847.80 151.4880 59.9986 32.0000 1.9454 1.9477 403.8576 404.4398 0.0904 -1.0000 -1.0000 1359775 1595358847.90 151.4880 59.9986 32.0000 1.9453 1.9476 403.8514 404.4336 0.0905 -1.0000 -1.0000 1359837 1595358848.00 151.4880 59.9986 32.0000 1.9467 1.9490 403.6856 404.2682 0.0906 -1.0000 -1.0000 1359915 1595358848.10 151.4880 59.9986 32.0000 1.9466 1.9489 403.5917 404.1735 0.0904 -1.0000 -1.0000 1359978 1595358848.20 151.4880 59.9986 32.0000 1.9463 1.9486 403.6884 404.2702 0.0904 -1.0000 -1.0000 1400040 1595358848.30 151.4880 59.9986 32.0000 1.9456 1.9479 403.7964 404.3787 0.0905 -1.0000 -1.0000 1400118 1595358848.40 151.4880 59.9986 32.0000 1.9455 1.9478 403.8102 404.3926 0.0905 -1.0000 -1.0000 1400181 1595358848.50 151.4880 59.9986 32.0000 1.9465 1.9488 403.7983 404.3809 0.0904 -1.0000 -1.0000 1400243 1595358848.60 151.4880 59.9986 32.0000 1.9460 1.9483 403.6766 404.2583 0.0904 -1.0000 -1.0000 1400540 1595358848.70 151.4880 59.9986 32.0000 1.9463 1.9486 403.6491 404.2323 0.0906 -1.0000 -1.0000 1400602 1595358848.80 151.4880 59.9986 32.0000 1.9458 1.9481 403.7337 404.3169 0.0905 -1.0000 -1.0000 1400680 1595358848.90 151.4968 59.9986 32.0000 1.9454 1.9477 403.7734 404.3556 0.0905 -1.0000 -1.0000 1400743 1595358849.00 151.4968 59.9986 32.0000 1.9455 1.9478 403.7780 404.3596 0.0903 -1.0000 -1.0000 1400805 1595358849.10 151.4968 59.9986 32.0000 1.9461 1.9484 403.6384 404.2203 0.0904 -1.0000 -1.0000 1400868 1595358849.20 151.4968 59.9986 32.0000 1.9466 1.9489 403.6340 404.2164 0.0906 -1.0000 -1.0000 1400946 1595358849.30 151.5584 59.9986 32.0000 1.9458 1.9481 403.6288 404.2115 0.0905 -1.0000 -1.0000 1401009 1595358849.40 151.5584 59.9986 32.0000 1.9455 1.9478 403.7133 404.2950 0.0904 -1.0000 -1.0000 1401071 1595358849.50 151.5584 59.9986 32.0000 1.9449 1.9472 403.7227 404.3052 0.0905 -1.0000 -1.0000 1401149 1595358849.60 151.5584 59.9986 32.0000 1.9451 1.9474 403.7785 404.3599 0.0903 -1.0000 -1.0000 1401524 1595358849.70 151.5584 59.9986 32.0000 1.9456 1.9479 403.8114 404.3932 0.0904 -1.0000 -1.0000 1401586 1595358849.80 151.5584 59.9986 32.0000 1.9466 1.9489 403.7048 404.2872 0.0905 -1.0000 -1.0000 1401649 1595358849.90 151.5584 59.9986 32.0000 1.9459 1.9483 403.7067 404.2891 0.0905 -1.0000 -1.0000 1401711 1595358850.00 151.5582 59.9986 32.0000 1.9456 1.9479 403.7399 404.3217 0.0904 -1.0000 -1.0000 1401790 1595358850.10 151.5526 59.9991 32.0000 1.9456 1.9479 403.8184 404.4003 0.0904 -1.0000 -1.0000 1402071 1595358850.20 151.5526 59.9991 32.0000 1.9452 1.9475 403.7624 404.3440 0.0904 -1.0000 -1.0000 1402133 1595358850.30 151.5526 59.9991 32.0000 1.9454 1.9477 403.7621 404.3448 0.0905 -1.0000 -1.0000 1402212 1595358850.40 151.5526 59.9991 32.0000 1.9451 1.9474 403.7364 404.3184 0.0905 -1.0000 -1.0000 1402274 1595358850.50 151.5526 59.9991 32.0000 1.9465 1.9488 403.6477 404.2294 0.0904 -1.0000 -1.0000 1402337 1595358850.60 151.5526 59.9991 32.0000 1.9460 1.9484 403.6437 404.2258 0.0905 -1.0000 -1.0000 1402399 1595358850.70 151.5526 59.9991 32.0000 1.9458 1.9481 403.7302 404.3125 0.0905 -1.0000 -1.0000 1402524 1595358850.80 151.5483 59.9991 32.0000 1.9457 1.9480 403.7628 404.3449 0.0904 -1.0000 -1.0000 1402586 1595358850.90 151.5483 59.9991 32.0000 1.9448 1.9471 403.7861 404.3683 0.0904 -1.0000 -1.0000 1402665 1595358851.00 151.5483 59.9991 32.0000 1.9456 1.9479 403.6575 404.2399 0.0905 -1.0000 -1.0000 1402727 1595358851.10 151.5483 59.9991 32.0000 1.9463 1.9486 403.5955 404.1779 0.0905 -1.0000 -1.0000 1402789 1595358851.20 151.4948 59.9991 32.0000 1.9462 1.9485 403.5734 404.1562 0.0906 -1.0000 -1.0000 1403086 1595358851.30 151.4948 59.9991 32.0000 1.9460 1.9483 403.5594 404.1414 0.0904 -1.0000 -1.0000 1403149 1595358851.40 151.4948 59.9991 32.0000 1.9455 1.9478 403.7322 404.3145 0.0905 -1.0000 -1.0000 1403211 1595358851.50 151.4948 59.9991 32.0000 1.9449 1.9472 403.8460 404.4277 0.0903 -1.0000 -1.0000 1403274 1595358851.60 151.4948 59.9991 32.0000 1.9453 1.9476 403.8226 404.4054 0.0906 -1.0000 -1.0000 1403336 1595358851.70 151.5641 59.9991 32.0000 1.9466 1.9489 403.7989 404.3810 0.0904 -1.0000 -1.0000 1403539 1595358851.80 151.5641 59.9991 32.0000 1.9461 1.9484 403.6577 404.2401 0.0905 -1.0000 -1.0000 1403618 1595358851.90 151.5641 59.9991 32.0000 1.9462 1.9485 403.5806 404.1633 0.0906 -1.0000 -1.0000 1403680 1595358852.00 151.5641 59.9991 32.0000 1.9464 1.9487 403.6964 404.2785 0.0904 -1.0000 -1.0000 1403758 1595358852.10 151.5641 59.9991 32.0000 1.9453 1.9476 403.8342 404.4167 0.0905 -1.0000 -1.0000 1403821 1595358852.20 151.5641 59.9991 32.0000 1.9462 1.9485 403.7389 404.3211 0.0904 -1.0000 -1.0000 1404039 1595358852.30 151.5016 59.9991 32.0000 1.9459 1.9483 403.6422 404.2240 0.0905 -1.0000 -1.0000 1404117 1595358852.40 151.5016 59.9991 32.0000 1.9465 1.9488 403.6371 404.2185 0.0904 -1.0000 -1.0000 1404180 1595358852.50 151.5016 59.9991 32.0000 1.9455 1.9478 403.7332 404.3151 0.0904 -1.0000 -1.0000 1404242 1595358852.60 151.5016 59.9991 32.0000 1.9460 1.9483 403.7801 404.3627 0.0906 -1.0000 -1.0000 1404305 1595358852.70 151.5016 59.9991 32.0000 1.9464 1.9487 403.8064 404.3880 0.0904 -1.0000 -1.0000 1404367 1595358852.80 151.5213 59.9991 32.0000 1.9459 1.9483 403.8674 404.4494 0.0904 -1.0000 -1.0000 1404430 1595358852.90 151.5238 59.9991 32.0000 1.9450 1.9473 403.8361 404.4189 0.0906 -1.0000 -1.0000 1404508 1595358853.00 151.5238 59.9991 32.0000 1.9461 1.9484 403.6279 404.2100 0.0904 -1.0000 -1.0000 1404570 1595358853.10 151.5238 59.9991 32.0000 1.9462 1.9485 403.6622 404.2433 0.0903 -1.0000 -1.0000 1404633 1595358853.20 151.5238 59.9991 32.0000 1.9464 1.9487 403.6270 404.2092 0.0905 -1.0000 -1.0000 1405398 1595358853.30 151.5203 59.9991 32.0000 1.9457 1.9481 403.9185 404.5014 0.0905 -1.0000 -1.0000 1405461 1595358853.40 151.4748 59.9991 32.0000 1.9453 1.9476 403.8714 404.4535 0.0904 -1.0000 -1.0000 1405539 1595358853.50 151.4748 59.9991 32.0000 1.9461 1.9484 403.8154 404.3975 0.0904 -1.0000 -1.0000 1405601 1595358853.60 151.4748 59.9991 32.0000 1.9467 1.9490 403.7227 404.3043 0.0904 -1.0000 -1.0000 1405679 1595358853.70 151.4748 59.9991 32.0000 1.9469 1.9492 403.6747 404.2566 0.0905 -1.0000 -1.0000 1405742 1595358853.80 151.4748 59.9991 32.0000 1.9461 1.9485 403.7296 404.3118 0.0904 -1.0000 -1.0000 1405804 1595358853.90 151.4515 59.9991 32.0000 1.9460 1.9483 403.7040 404.2851 0.0903 -1.0000 -1.0000 1405867 1595358854.00 151.4515 59.9991 32.0000 1.9456 1.9479 403.8361 404.4176 0.0904 -1.0000 -1.0000 1405945 1595358854.10 151.4515 59.9991 32.0000 1.9453 1.9476 403.8152 404.3976 0.0905 -1.0000 -1.0000 1406007 1595358854.20 151.4515 59.9991 32.0000 1.9463 1.9486 403.7242 404.3065 0.0905 -1.0000 -1.0000 1406070 1595358854.30 151.4515 59.9991 32.0000 1.9455 1.9478 403.7001 404.2824 0.0905 -1.0000 -1.0000 1406148 1595358854.40 151.4976 59.9988 32.0000 1.9463 1.9486 403.7415 404.3233 0.0903 -1.0000 -1.0000 1406211 1595358854.50 151.5205 59.9986 32.0000 1.9457 1.9480 403.8185 404.4009 0.0905 -1.0000 -1.0000 1406273 1595358854.60 151.5205 59.9986 32.0000 1.9455 1.9478 403.7866 404.3682 0.0904 -1.0000 -1.0000 1406351 1595358854.70 151.5205 59.9986 32.0000 1.9454 1.9477 403.8224 404.4052 0.0905 -1.0000 -1.0000 1406414 1595358854.80 151.5205 59.9986 32.0000 1.9468 1.9491 403.6792 404.2615 0.0905 -1.0000 -1.0000 1406523 1595358854.90 151.5205 59.9986 32.0000 1.9466 1.9489 403.6831 404.2645 0.0904 -1.0000 -1.0000 1406601 1595358855.00 151.5205 59.9986 32.0000 1.9466 1.9489 403.6675 404.2491 0.0903 -1.0000 -1.0000 1406664 1595358855.10 151.5205 59.9986 32.0000 1.9460 1.9483 403.8223 404.4047 0.0905 -1.0000 -1.0000 1406726 1595358855.20 151.5205 59.9986 32.0000 1.9456 1.9479 403.8947 404.4769 0.0904 -1.0000 -1.0000 1406804 1595358855.30 151.5205 59.9986 32.0000 1.9461 1.9484 403.7823 404.3644 0.0905 -1.0000 -1.0000 1407804 1595358855.40 151.5205 59.9986 32.0000 1.9453 1.9476 403.7540 404.3366 0.0904 -1.0000 -1.0000 1407866 1595358855.50 151.5410 59.9986 32.0000 1.9459 1.9482 403.7996 404.3805 0.0903 -1.0000 -1.0000 1407945 1595358855.60 151.5437 59.9986 32.0000 1.9459 1.9482 403.7762 404.3587 0.0906 -1.0000 -1.0000 1408007 1595358855.70 151.5437 59.9986 32.0000 1.9453 1.9477 403.8092 404.3925 0.0906 -1.0000 -1.0000 1408070 1595358855.80 151.5437 59.9986 32.0000 1.9459 1.9482 403.8498 404.4317 0.0904 -1.0000 -1.0000 1408148 1595358855.90 151.5437 59.9986 32.0000 1.9461 1.9484 403.6847 404.2672 0.0905 -1.0000 -1.0000 1408210 1595358856.00 151.5437 59.9986 32.0000 1.9467 1.9491 403.5770 404.1580 0.0902 -1.0000 -1.0000 1408273 1595358856.10 151.4999 59.9986 32.0000 1.9464 1.9487 403.6062 404.1880 0.0904 -1.0000 -1.0000 1408335 1595358856.20 151.4999 59.9986 32.0000 1.9455 1.9478 403.6187 404.2002 0.0904 -1.0000 -1.0000 1408397 1595358856.30 151.4999 59.9986 32.0000 1.9456 1.9479 403.7578 404.3392 0.0903 -1.0000 -1.0000 1408476 1595358856.40 151.4999 59.9986 32.0000 1.9453 1.9476 403.8882 404.4708 0.0905 -1.0000 -1.0000 1408538 1595358856.50 151.4999 59.9986 32.0000 1.9463 1.9486 403.8638 404.4461 0.0903 -1.0000 -1.0000 1408601 1595358856.60 151.5478 59.9986 32.0000 1.9458 1.9481 403.8102 404.3926 0.0905 -1.0000 -1.0000 1408679 1595358856.70 151.5478 59.9986 32.0000 1.9460 1.9483 403.5522 404.1337 0.0904 -1.0000 -1.0000 1408741 1595358856.80 151.5478 59.9986 32.0000 1.9459 1.9482 403.6787 404.2607 0.0905 -1.0000 -1.0000 1408804 1595358856.90 151.5478 59.9986 32.0000 1.9466 1.9489 403.8020 404.3838 0.0903 -1.0000 -1.0000 1408882 1595358857.00 151.5478 59.9986 32.0000 1.9455 1.9479 403.8907 404.4745 0.0906 -1.0000 -1.0000 1408944 1595358857.10 151.5478 59.9986 32.0000 1.9451 1.9474 403.7892 404.3711 0.0904 -1.0000 -1.0000 1409007 1595358857.20 151.5478 59.9986 32.0000 1.9466 1.9489 403.6952 404.2770 0.0904 -1.0000 -1.0000 1409069 1595358857.30 151.5478 59.9986 32.0000 1.9459 1.9482 403.5915 404.1728 0.0903 -1.0000 -1.0000 1409553 1595358857.40 151.5478 59.9986 32.0000 1.9460 1.9483 403.6416 404.2230 0.0904 -1.0000 -1.0000 1409616 1595358857.50 151.5478 59.9986 32.0000 1.9452 1.9476 403.7626 404.3441 0.0903 -1.0000 -1.0000 1409694 1595358857.60 151.5478 59.9986 32.0000 1.9456 1.9479 403.7694 404.3523 0.0905 -1.0000 -1.0000 1409741 1595358857.70 151.5478 59.9986 32.0000 1.9453 1.9476 403.8170 404.3989 0.0905 -1.0000 -1.0000 1409819 1595358857.80 151.5408 59.9986 32.0000 1.9458 1.9481 403.6792 404.2612 0.0904 -1.0000 -1.0000 1410006 1595358857.90 151.5392 59.9986 32.0000 1.9463 1.9487 403.6169 404.1988 0.0905 -1.0000 -1.0000 1410069 1595358858.00 151.5392 59.9986 32.0000 1.9463 1.9486 403.5712 404.1535 0.0905 -1.0000 -1.0000 1410147 1595358858.10 151.5392 59.9986 32.0000 1.9456 1.9479 403.6160 404.1979 0.0904 -1.0000 -1.0000 1410209 1595358858.20 151.5392 59.9986 32.0000 1.9456 1.9479 403.7438 404.3244 0.0902 -1.0000 -1.0000 1410272 1595358858.30 151.5392 59.9986 32.0000 1.9459 1.9482 403.7959 404.3769 0.0903 -1.0000 -1.0000 1410334 1595358858.40 151.5392 59.9986 32.0000 1.9459 1.9482 403.7499 404.3321 0.0905 -1.0000 -1.0000 1410413 1595358858.50 151.5218 59.9986 32.0000 1.9460 1.9483 403.6180 404.1999 0.0904 -1.0000 -1.0000 1410475 1595358858.60 151.5218 59.9986 32.0000 1.9456 1.9480 403.6026 404.1845 0.0905 -1.0000 -1.0000 1410538 1595358858.70 151.5218 59.9986 32.0000 1.9454 1.9477 403.6949 404.2773 0.0905 -1.0000 -1.0000 1410600 1595358858.80 151.5218 59.9986 32.0000 1.9449 1.9472 403.6968 404.2793 0.0905 -1.0000 -1.0000 1410662 1595358858.90 151.5218 59.9986 32.0000 1.9453 1.9476 403.9029 404.4853 0.0905 -1.0000 -1.0000 1410741 1595358859.00 151.4832 59.9986 32.0000 1.9457 1.9481 403.6198 404.2024 0.0905 -1.0000 -1.0000 1410850 1595358859.10 151.4832 59.9986 32.0000 1.9459 1.9482 403.5670 404.1493 0.0906 -1.0000 -1.0000 1410912 1595358859.20 151.4832 59.9986 32.0000 1.9461 1.9484 403.4793 404.0613 0.0905 -1.0000 -1.0000 1410975 1595358859.30 151.4832 59.9986 32.0000 1.9454 1.9477 403.6314 404.2143 0.0906 -1.0000 -1.0000 1411038 1595358859.40 151.4832 59.9986 32.0000 1.9452 1.9475 403.7355 404.3197 0.0908 -1.0000 -1.0000 1411100 1595358859.50 151.4551 59.9986 32.0000 1.9451 1.9474 403.7558 404.3387 0.0905 -1.0000 -1.0000 1411178 1595358859.60 151.4217 59.9986 32.0000 1.9446 1.9469 403.7795 404.3622 0.0905 -1.0000 -1.0000 1411240 1595358859.70 151.4217 59.9986 32.0000 1.9456 1.9479 403.5966 404.1780 0.0903 -1.0000 -1.0000 1411303 1595358859.80 151.4217 59.9986 32.0000 1.9462 1.9485 403.5414 404.1233 0.0904 -1.0000 -1.0000 1411381 1595358859.90 151.4217 59.9986 32.0000 1.9456 1.9479 403.6293 404.2113 0.0905 -1.0000 -1.0000 1412037 1595358860.00 151.4217 59.9986 32.0000 1.9456 1.9479 403.7723 404.3541 0.0904 -1.0000 -1.0000 1412100 1595358860.10 151.4568 59.9992 32.0000 1.9459 1.9482 403.7439 404.3252 0.0903 -1.0000 -1.0000 1412178 1595358860.20 151.4592 59.9993 32.0000 1.9462 1.9486 403.6330 404.2152 0.0905 -1.0000 -1.0000 1412240 1595358860.30 151.4592 59.9993 32.0000 1.9456 1.9479 403.6824 404.2642 0.0904 -1.0000 -1.0000 1412319 1595358860.40 151.4592 59.9993 32.0000 1.9461 1.9484 403.7583 404.3402 0.0904 -1.0000 -1.0000 1412381 1595358860.50 151.4592 59.9993 32.0000 1.9451 1.9474 403.8289 404.4106 0.0904 -1.0000 -1.0000 1412444 1595358860.60 151.4592 59.9993 32.0000 1.9445 1.9468 403.7536 404.3359 0.0905 -1.0000 -1.0000 1412506 1595358860.70 151.4446 59.9993 32.0000 1.9455 1.9478 403.7704 404.3527 0.0904 -1.0000 -1.0000 1412569 1595358860.80 151.4446 59.9993 32.0000 1.9458 1.9481 403.6369 404.2191 0.0905 -1.0000 -1.0000 1412631 1595358860.90 151.4446 59.9993 32.0000 1.9462 1.9485 403.6192 404.2014 0.0905 -1.0000 -1.0000 1412803 1595358861.00 151.4446 59.9993 32.0000 1.9455 1.9478 403.6917 404.2742 0.0905 -1.0000 -1.0000 1412865 1595358861.10 151.4446 59.9993 32.0000 1.9455 1.9478 403.7584 404.3402 0.0905 -1.0000 -1.0000 1412928 1595358861.20 151.4176 59.9993 32.0000 1.9461 1.9484 403.7849 404.3684 0.0906 -1.0000 -1.0000 1412990 1595358861.30 151.4176 59.9993 32.0000 1.9461 1.9484 403.7128 404.2955 0.0905 -1.0000 -1.0000 1413068 1595358861.40 151.4176 59.9993 32.0000 1.9464 1.9487 403.6396 404.2223 0.0905 -1.0000 -1.0000 1413287 1595358861.50 151.4176 59.9993 32.0000 1.9462 1.9485 403.6685 404.2507 0.0904 -1.0000 -1.0000 1413365 1595358861.60 151.4176 59.9993 32.0000 1.9450 1.9473 403.7577 404.3398 0.0905 -1.0000 -1.0000 1413428 1595358861.70 151.4176 59.9993 32.0000 1.9452 1.9475 403.8112 404.3945 0.0906 -1.0000 -1.0000 1413490 1595358861.80 151.4176 59.9993 32.0000 1.9456 1.9479 403.8092 404.3910 0.0904 -1.0000 -1.0000 1413568 1595358861.90 151.4176 59.9993 32.0000 1.9460 1.9483 403.7730 404.3559 0.0906 -1.0000 -1.0000 1414631 1595358862.00 151.4176 59.9993 32.0000 1.9460 1.9483 403.6018 404.1851 0.0906 -1.0000 -1.0000 1414693 1595358862.10 151.4176 59.9993 32.0000 1.9461 1.9484 403.6596 404.2412 0.0904 -1.0000 -1.0000 1414755 1595358862.20 151.4176 59.9993 32.0000 1.9465 1.9489 403.6634 404.2457 0.0905 -1.0000 -1.0000 1414818 1595358862.30 151.4176 59.9993 32.0000 1.9457 1.9480 403.7035 404.2856 0.0905 -1.0000 -1.0000 1414896 1595358862.40 151.4705 59.9993 32.0000 1.9463 1.9486 403.8243 404.4079 0.0906 -1.0000 -1.0000 1414958 1595358862.50 151.4705 59.9993 32.0000 1.9459 1.9483 403.7040 404.2860 0.0904 -1.0000 -1.0000 1415021 1595358862.60 151.4705 59.9993 32.0000 1.9466 1.9489 403.6414 404.2249 0.0907 -1.0000 -1.0000 1415099 1595358862.70 151.4705 59.9993 32.0000 1.9464 1.9487 403.6001 404.1820 0.0903 -1.0000 -1.0000 1415161 1595358862.80 151.4705 59.9993 32.0000 1.9457 1.9480 403.7056 404.2866 0.0903 -1.0000 -1.0000 1415224 1595358862.90 151.4705 59.9993 32.0000 1.9459 1.9482 403.7801 404.3627 0.0905 -1.0000 -1.0000 1415302 1595358863.00 151.4970 59.9993 32.0000 1.9457 1.9480 403.8941 404.4761 0.0904 -1.0000 -1.0000 1415365 1595358863.10 151.4970 59.9993 32.0000 1.9464 1.9487 403.7602 404.3423 0.0904 -1.0000 -1.0000 1415427 1595358863.20 151.4970 59.9993 32.0000 1.9464 1.9487 403.6079 404.1896 0.0904 -1.0000 -1.0000 1415505 1595358863.30 151.4970 59.9993 32.0000 1.9467 1.9490 403.6663 404.2474 0.0904 -1.0000 -1.0000 1415568 1595358863.40 151.4970 59.9993 32.0000 1.9461 1.9484 403.6314 404.2133 0.0904 -1.0000 -1.0000 1415630 1595358863.50 151.5008 59.9993 32.0000 1.9459 1.9482 403.7435 404.3252 0.0904 -1.0000 -1.0000 1415693 1595358863.60 151.5017 59.9993 32.0000 1.9455 1.9479 403.8546 404.4373 0.0905 -1.0000 -1.0000 1415755 1595358863.70 151.5017 59.9993 32.0000 1.9455 1.9478 403.8182 404.4011 0.0905 -1.0000 -1.0000 1415818 1595358863.80 151.5017 59.9993 32.0000 1.9461 1.9484 403.6919 404.2733 0.0903 -1.0000 -1.0000 1415896 1595358863.90 151.5017 59.9993 32.0000 1.9459 1.9482 403.5889 404.1716 0.0905 -1.0000 -1.0000 1415958 1595358864.00 151.5017 59.9993 32.0000 1.9465 1.9488 403.6447 404.2265 0.0903 -1.0000 -1.0000 1416036 1595358864.10 151.5017 59.9993 32.0000 1.9461 1.9484 403.6026 404.1838 0.0903 -1.0000 -1.0000 1416099 1595358864.20 151.5017 59.9993 32.0000 1.9452 1.9475 403.7096 404.2911 0.0904 -1.0000 -1.0000 1416161 1595358864.30 151.5017 59.9993 32.0000 1.9456 1.9479 403.8521 404.4344 0.0905 -1.0000 -1.0000 1416240 1595358864.40 151.5017 59.9993 32.0000 1.9455 1.9478 403.7653 404.3490 0.0906 -1.0000 -1.0000 1416302 1595358864.50 151.5017 59.9993 32.0000 1.9457 1.9480 403.8018 404.3840 0.0904 -1.0000 -1.0000 1416365 1595358864.60 151.5135 59.9993 32.0000 1.9452 1.9475 403.5966 404.1786 0.0905 -1.0000 -1.0000 1416443 1595358864.70 151.5135 59.9993 32.0000 1.9459 1.9482 403.6207 404.2032 0.0905 -1.0000 -1.0000 1416505 1595358864.80 151.5135 59.9993 32.0000 1.9455 1.9478 403.6265 404.2086 0.0904 -1.0000 -1.0000 1416567 1595358864.90 151.5135 59.9993 32.0000 1.9453 1.9476 403.7220 404.3037 0.0904 -1.0000 -1.0000 1416630 1595358865.00 151.5135 59.9993 32.0000 1.9452 1.9475 403.8138 404.3957 0.0904 -1.0000 -1.0000 1417427 1595358865.10 151.5211 59.9994 32.0000 1.9460 1.9483 403.7992 404.3811 0.0905 -1.0000 -1.0000 1417489 1595358865.20 151.5288 59.9996 32.0000 1.9456 1.9479 403.7029 404.2854 0.0905 -1.0000 -1.0000 1417567 1595358865.30 151.5288 59.9996 32.0000 1.9459 1.9482 403.7170 404.2991 0.0905 -1.0000 -1.0000 1417630 1595358865.40 151.5288 59.9996 32.0000 1.9464 1.9487 403.5412 404.1236 0.0905 -1.0000 -1.0000 1417692 1595358865.50 151.5288 59.9996 32.0000 1.9460 1.9483 403.6773 404.2595 0.0905 -1.0000 -1.0000 1417755 1595358865.60 151.5288 59.9996 32.0000 1.9460 1.9483 403.7018 404.2837 0.0903 -1.0000 -1.0000 1417817 1595358865.70 151.5318 59.9996 32.0000 1.9455 1.9478 403.7406 404.3215 0.0904 -1.0000 -1.0000 1417880 1595358865.80 151.5318 59.9996 32.0000 1.9462 1.9485 403.6626 404.2455 0.0906 -1.0000 -1.0000 1417958 1595358865.90 151.5318 59.9996 32.0000 1.9456 1.9479 403.5944 404.1767 0.0905 -1.0000 -1.0000 1418020 1595358866.00 151.5318 59.9996 32.0000 1.9459 1.9482 403.6393 404.2220 0.0906 -1.0000 -1.0000 1418098 1595358866.10 151.5318 59.9996 32.0000 1.9458 1.9482 403.6319 404.2141 0.0904 -1.0000 -1.0000 1418161 1595358866.20 151.5318 59.9996 32.0000 1.9452 1.9475 403.6678 404.2509 0.0906 -1.0000 -1.0000 1418223 1595358866.30 151.4057 59.9996 32.0000 1.9451 1.9474 403.7656 404.3495 0.0907 -1.0000 -1.0000 1418302 1595358866.40 151.4057 59.9996 32.0000 1.9452 1.9475 403.7263 404.3094 0.0905 -1.0000 -1.0000 1418364 1595358866.50 151.4057 59.9996 32.0000 1.9459 1.9482 403.6654 404.2489 0.0907 -1.0000 -1.0000 1418427 1595358866.60 151.4057 59.9996 32.0000 1.9461 1.9484 403.5569 404.1398 0.0906 -1.0000 -1.0000 1418520 1595358866.70 151.4057 59.9996 32.0000 1.9459 1.9482 403.5905 404.1741 0.0907 -1.0000 -1.0000 1418582 1595358866.80 151.4057 59.9996 32.0000 1.9458 1.9481 403.6124 404.1949 0.0905 -1.0000 -1.0000 1418645 1595358866.90 151.4057 59.9996 32.0000 1.9451 1.9474 403.7677 404.3499 0.0904 -1.0000 -1.0000 1418723 1595358867.00 151.4057 59.9996 32.0000 1.9452 1.9475 403.7723 404.3547 0.0905 -1.0000 -1.0000 1418786 1595358867.10 151.4057 59.9996 32.0000 1.9448 1.9471 403.7895 404.3721 0.0905 -1.0000 -1.0000 1418848 1595358867.20 151.4057 59.9996 32.0000 1.9451 1.9474 403.6979 404.2808 0.0905 -1.0000 -1.0000 1418911 1595358867.30 151.4057 59.9996 32.0000 1.9461 1.9484 403.5804 404.1625 0.0905 -1.0000 -1.0000 1418989 1595358867.40 151.4355 59.9996 32.0000 1.9457 1.9481 403.5653 404.1486 0.0906 -1.0000 -1.0000 1419036 1595358867.50 151.4355 59.9996 32.0000 1.9447 1.9470 403.6315 404.2139 0.0906 -1.0000 -1.0000 1419114 1595358867.60 151.4355 59.9996 32.0000 1.9444 1.9467 403.8156 404.3985 0.0905 -1.0000 -1.0000 1419176 1595358867.70 151.4355 59.9996 32.0000 1.9450 1.9473 403.7936 404.3758 0.0904 -1.0000 -1.0000 1419239 1595358867.80 151.4355 59.9996 32.0000 1.9464 1.9487 403.6467 404.2286 0.0904 -1.0000 -1.0000 1419317 1595358867.90 151.4244 59.9996 32.0000 1.9457 1.9480 403.6204 404.2022 0.0905 -1.0000 -1.0000 1419379 1595358868.00 151.4226 59.9996 32.0000 1.9455 1.9478 403.7589 404.3416 0.0905 -1.0000 -1.0000 1419457 1595358868.10 151.4226 59.9996 32.0000 1.9447 1.9470 403.7356 404.3176 0.0905 -1.0000 -1.0000 1420129 1595358868.20 151.4226 59.9996 32.0000 1.9457 1.9481 403.7986 404.3813 0.0905 -1.0000 -1.0000 1420207 1595358868.30 151.4226 59.9996 32.0000 1.9455 1.9478 403.7454 404.3273 0.0904 -1.0000 -1.0000 1420270 1595358868.40 151.4223 59.9996 32.0000 1.9454 1.9477 403.7136 404.2969 0.0906 -1.0000 -1.0000 1420332 1595358868.50 151.4147 59.9996 32.0000 1.9455 1.9478 403.6469 404.2289 0.0904 -1.0000 -1.0000 1420395 1595358868.60 151.4147 59.9996 32.0000 1.9461 1.9484 403.6415 404.2231 0.0904 -1.0000 -1.0000 1420473 1595358868.70 151.4147 59.9996 32.0000 1.9459 1.9482 403.6750 404.2584 0.0907 -1.0000 -1.0000 1420535 1595358868.80 151.4147 59.9996 32.0000 1.9455 1.9478 403.7693 404.3528 0.0906 -1.0000 -1.0000 1420598 1595358868.90 151.4147 59.9996 32.0000 1.9455 1.9478 403.7236 404.3055 0.0904 -1.0000 -1.0000 1420676 1595358869.00 151.4147 59.9996 32.0000 1.9453 1.9476 403.8840 404.4668 0.0905 -1.0000 -1.0000 1420738 1595358869.10 151.4147 59.9996 32.0000 1.9459 1.9482 403.7909 404.3735 0.0905 -1.0000 -1.0000 1420863 1595358869.20 151.4147 59.9996 32.0000 1.9466 1.9489 403.6680 404.2511 0.0906 -1.0000 -1.0000 1420942 1595358869.30 151.4147 59.9996 32.0000 1.9462 1.9485 403.7159 404.2983 0.0904 -1.0000 -1.0000 1421004 1595358869.40 151.4147 59.9996 32.0000 1.9463 1.9486 403.7074 404.2892 0.0905 -1.0000 -1.0000 1421082 1595358869.50 151.4147 59.9996 32.0000 1.9453 1.9476 403.8407 404.4225 0.0903 -1.0000 -1.0000 1421160 1595358869.60 151.4443 59.9996 32.0000 1.9456 1.9479 403.8501 404.4317 0.0904 -1.0000 -1.0000 1421301 1595358869.70 151.4443 59.9996 32.0000 1.9452 1.9475 403.8347 404.4172 0.0905 -1.0000 -1.0000 1421363 1595358869.80 151.4443 59.9996 32.0000 1.9460 1.9483 403.7188 404.3013 0.0904 -1.0000 -1.0000 1421441 1595358869.90 151.4443 59.9996 32.0000 1.9466 1.9489 403.6588 404.2391 0.0903 -1.0000 -1.0000 1421504 1595358870.00 151.4443 59.9996 32.0000 1.9464 1.9487 403.6412 404.2237 0.0905 -1.0000 -1.0000 1421566 1595358870.10 151.4669 59.9996 32.0000 1.9455 1.9478 403.7217 404.3042 0.0905 -1.0000 -1.0000 1422066 1595358870.20 151.4669 59.9996 32.0000 1.9449 1.9472 403.8422 404.4258 0.0906 -1.0000 -1.0000 1422129 1595358870.30 151.4669 59.9996 32.0000 1.9462 1.9485 403.6933 404.2758 0.0905 -1.0000 -1.0000 1422207 1595358870.40 151.4669 59.9996 32.0000 1.9461 1.9484 403.6935 404.2762 0.0906 -1.0000 -1.0000 1422269 1595358870.50 151.4669 59.9996 32.0000 1.9463 1.9487 403.7585 404.3398 0.0904 -1.0000 -1.0000 1422332 1595358870.60 151.4669 59.9996 32.0000 1.9459 1.9482 403.8247 404.4075 0.0905 -1.0000 -1.0000 1422394 1595358870.70 151.4669 59.9996 32.0000 1.9458 1.9481 403.8801 404.4623 0.0904 -1.0000 -1.0000 1422457 1595358870.80 151.4669 59.9996 32.0000 1.9455 1.9478 403.8034 404.3857 0.0905 -1.0000 -1.0000 1422519 1595358870.90 151.4669 59.9996 32.0000 1.9451 1.9474 403.7560 404.3379 0.0904 -1.0000 -1.0000 1422597 1595358871.00 151.4669 59.9996 32.0000 1.9464 1.9487 403.6642 404.2464 0.0905 -1.0000 -1.0000 1422660 1595358871.10 151.4669 59.9996 32.0000 1.9473 1.9496 403.6569 404.2385 0.0904 -1.0000 -1.0000 1422722 1595358871.20 151.4669 59.9996 32.0000 1.9466 1.9489 403.6943 404.2767 0.0905 -1.0000 -1.0000 1422831 1595358871.30 151.4797 59.9996 32.0000 1.9464 1.9488 403.7436 404.3268 0.0906 -1.0000 -1.0000 1422894 1595358871.40 151.4797 59.9996 32.0000 1.9464 1.9487 403.8113 404.3929 0.0903 -1.0000 -1.0000 1422956 1595358871.50 151.4797 59.9996 32.0000 1.9460 1.9484 403.6781 404.2589 0.0903 -1.0000 -1.0000 1423019 1595358871.60 151.5050 59.9996 32.0000 1.9466 1.9489 403.5524 404.1348 0.0906 -1.0000 -1.0000 1423081 1595358871.70 151.5482 59.9996 32.0000 1.9464 1.9487 403.6682 404.2516 0.0907 -1.0000 -1.0000 1423316 1595358871.80 151.5525 59.9996 32.0000 1.9459 1.9482 403.7848 404.3681 0.0905 -1.0000 -1.0000 1423378 1595358871.90 151.5693 59.9996 32.0000 1.9451 1.9474 403.7041 404.2863 0.0905 -1.0000 -1.0000 1423441 1595358872.00 151.5693 59.9996 32.0000 1.9448 1.9471 403.8032 404.3851 0.0904 -1.0000 -1.0000 1423519 1595358872.10 151.5693 59.9996 32.0000 1.9451 1.9474 403.8147 404.3970 0.0904 -1.0000 -1.0000 1423597 1595358872.20 151.5693 59.9996 32.0000 1.9468 1.9491 403.6565 404.2382 0.0904 -1.0000 -1.0000 1423816 1595358872.30 151.5693 59.9996 32.0000 1.9466 1.9489 403.6806 404.2644 0.0907 -1.0000 -1.0000 1423894 1595358872.40 151.5239 59.9996 32.0000 1.9462 1.9486 403.6558 404.2384 0.0905 -1.0000 -1.0000 1423956 1595358872.50 151.5239 59.9996 32.0000 1.9457 1.9480 403.7483 404.3301 0.0904 -1.0000 -1.0000 1424019 1595358872.60 151.5239 59.9996 32.0000 1.9454 1.9477 403.7687 404.3517 0.0906 -1.0000 -1.0000 1424097 1595358872.70 151.5239 59.9996 32.0000 1.9457 1.9480 403.6484 404.2318 0.0906 -1.0000 -1.0000 1424316 1595358872.80 151.5239 59.9996 32.0000 1.9464 1.9487 403.6471 404.2298 0.0905 -1.0000 -1.0000 1424378 1595358872.90 151.5239 59.9996 32.0000 1.9453 1.9476 403.6947 404.2783 0.0908 -1.0000 -1.0000 1424456 1595358873.00 151.5160 59.9996 32.0000 1.9453 1.9476 403.7527 404.3350 0.0905 -1.0000 -1.0000 1424519 1595358873.10 151.5160 59.9996 32.0000 1.9456 1.9479 403.7668 404.3499 0.0906 -1.0000 -1.0000 1424581 1595358873.20 151.5160 59.9996 32.0000 1.9451 1.9474 403.7654 404.3489 0.0907 -1.0000 -1.0000 1424816 1595358873.30 151.5160 59.9996 32.0000 1.9455 1.9478 403.6989 404.2821 0.0906 -1.0000 -1.0000 1424878 1595358873.40 151.5160 59.9996 32.0000 1.9460 1.9483 403.6847 404.2679 0.0906 -1.0000 -1.0000 1424941 1595358873.50 151.5380 59.9996 32.0000 1.9463 1.9486 403.5804 404.1631 0.0906 -1.0000 -1.0000 1425019 1595358873.60 151.5380 59.9996 32.0000 1.9454 1.9477 403.5581 404.1406 0.0905 -1.0000 -1.0000 1425081 1595358873.70 151.5380 59.9996 32.0000 1.9445 1.9468 403.7789 404.3621 0.0906 -1.0000 -1.0000 1425566 1595358873.80 151.5380 59.9996 32.0000 1.9451 1.9474 403.7909 404.3744 0.0906 -1.0000 -1.0000 1425644 1595358873.90 151.5380 59.9996 32.0000 1.9444 1.9467 403.8057 404.3886 0.0906 -1.0000 -1.0000 1425706 1595358874.00 151.5150 59.9996 32.0000 1.9457 1.9480 403.6526 404.2354 0.0905 -1.0000 -1.0000 1425784 1595358874.10 151.5128 59.9996 32.0000 1.9456 1.9479 403.6159 404.1983 0.0905 -1.0000 -1.0000 1425847 1595358874.20 151.5128 59.9996 32.0000 1.9460 1.9483 403.6101 404.1936 0.0907 -1.0000 -1.0000 1426081 1595358874.30 151.5128 59.9996 32.0000 1.9456 1.9479 403.7133 404.2961 0.0905 -1.0000 -1.0000 1426159 1595358874.40 151.5128 59.9996 32.0000 1.9449 1.9472 403.8420 404.4248 0.0906 -1.0000 -1.0000 1426222 1595358874.50 151.5128 59.9996 32.0000 1.9454 1.9477 403.8272 404.4103 0.0906 -1.0000 -1.0000 1426284 1595358874.60 151.5128 59.9996 32.0000 1.9459 1.9482 403.6937 404.2766 0.0905 -1.0000 -1.0000 1426362 1595358874.70 151.5128 59.9996 32.0000 1.9468 1.9491 403.6591 404.2410 0.0904 -1.0000 -1.0000 1426425 1595358874.80 151.5128 59.9996 32.0000 1.9464 1.9487 403.7297 404.3123 0.0906 -1.0000 -1.0000 1426550 1595358874.90 151.5128 59.9996 32.0000 1.9453 1.9476 403.8289 404.4123 0.0906 -1.0000 -1.0000 1426628 1595358875.00 151.5128 59.9996 32.0000 1.9456 1.9479 403.8019 404.3848 0.0905 -1.0000 -1.0000 1426690 1595358875.10 151.5935 59.9996 32.0000 1.9455 1.9478 403.7261 404.3083 0.0904 -1.0000 -1.0000 1426753 1595358875.20 151.4880 59.9999 32.0000 1.9460 1.9483 403.6872 404.2690 0.0904 -1.0000 -1.0000 1426815 1595358875.30 151.4842 59.9999 32.0000 1.9459 1.9482 403.7165 404.2987 0.0904 -1.0000 -1.0000 1427065 1595358875.40 151.4842 59.9999 32.0000 1.9459 1.9482 403.6064 404.1886 0.0905 -1.0000 -1.0000 1427127 1595358875.50 151.4842 59.9999 32.0000 1.9449 1.9472 403.6659 404.2483 0.0905 -1.0000 -1.0000 1427205 1595358875.60 151.4914 59.9999 32.0000 1.9454 1.9477 403.7918 404.3732 0.0903 -1.0000 -1.0000 1427268 1595358875.70 151.4975 59.9999 32.0000 1.9455 1.9478 403.8322 404.4144 0.0904 -1.0000 -1.0000 1427330 1595358875.80 151.4975 59.9999 32.0000 1.9465 1.9488 403.8650 404.4472 0.0904 -1.0000 -1.0000 1427783 1595358875.90 151.4975 59.9999 32.0000 1.9461 1.9484 403.7189 404.3008 0.0904 -1.0000 -1.0000 1427862 1595358876.00 151.4975 59.9999 32.0000 1.9465 1.9488 403.7410 404.3233 0.0905 -1.0000 -1.0000 1427940 1595358876.10 151.4975 59.9999 32.0000 1.9450 1.9474 403.7589 404.3420 0.0905 -1.0000 -1.0000 1428002 1595358876.20 151.5080 59.9999 32.0000 1.9455 1.9478 403.8412 404.4232 0.0904 -1.0000 -1.0000 1428065 1595358876.30 151.5080 59.9999 32.0000 1.9455 1.9478 403.8545 404.4362 0.0904 -1.0000 -1.0000 1428174 1595358876.40 151.5080 59.9999 32.0000 1.9461 1.9484 403.8283 404.4117 0.0906 -1.0000 -1.0000 1428237 1595358876.50 151.5080 59.9999 32.0000 1.9463 1.9486 403.7749 404.3576 0.0905 -1.0000 -1.0000 1428299 1595358876.60 151.5080 59.9999 32.0000 1.9472 1.9495 403.6778 404.2602 0.0905 -1.0000 -1.0000 1428377 1595358876.70 151.4976 59.9999 32.0000 1.9457 1.9480 403.6592 404.2420 0.0906 -1.0000 -1.0000 1428440 1595358876.80 151.4513 59.9999 32.0000 1.9466 1.9489 403.7011 404.2838 0.0905 -1.0000 -1.0000 1428815 1595358876.90 151.4513 59.9999 32.0000 1.9462 1.9485 403.8298 404.4127 0.0905 -1.0000 -1.0000 1428893 1595358877.00 151.4513 59.9999 32.0000 1.9450 1.9473 403.7741 404.3564 0.0904 -1.0000 -1.0000 1428955 1595358877.10 151.4513 59.9999 32.0000 1.9468 1.9491 403.6678 404.2489 0.0903 -1.0000 -1.0000 1429018 1595358877.20 151.4513 59.9999 32.0000 1.9464 1.9487 403.5777 404.1597 0.0905 -1.0000 -1.0000 1429096 1595358877.30 151.4368 59.9999 32.0000 1.9461 1.9484 403.6326 404.2146 0.0904 -1.0000 -1.0000 1429268 1595358877.40 151.4368 59.9999 32.0000 1.9461 1.9484 403.7658 404.3484 0.0906 -1.0000 -1.0000 1429330 1595358877.50 151.4368 59.9999 32.0000 1.9457 1.9481 403.8581 404.4402 0.0903 -1.0000 -1.0000 1429408 1595358877.60 151.4368 59.9999 32.0000 1.9456 1.9479 403.8710 404.4532 0.0905 -1.0000 -1.0000 1429471 1595358877.70 151.4368 59.9999 32.0000 1.9454 1.9477 403.7200 404.3024 0.0905 -1.0000 -1.0000 1429533 1595358877.80 151.4307 59.9999 32.0000 1.9456 1.9479 403.6583 404.2414 0.0906 -1.0000 -1.0000 1429815 1595358877.90 151.4235 59.9999 32.0000 1.9470 1.9493 403.6349 404.2180 0.0906 -1.0000 -1.0000 1429877 1595358878.00 151.4235 59.9999 32.0000 1.9465 1.9488 403.6619 404.2443 0.0904 -1.0000 -1.0000 1429955 1595358878.10 151.4235 59.9999 32.0000 1.9460 1.9483 403.6185 404.2017 0.0906 -1.0000 -1.0000 1430018 1595358878.20 151.4235 59.9999 32.0000 1.9452 1.9476 403.8755 404.4578 0.0905 -1.0000 -1.0000 1430080 1595358878.30 151.4235 59.9999 32.0000 1.9460 1.9483 403.8166 404.4001 0.0907 -1.0000 -1.0000 1430268 1595358878.40 151.4516 59.9999 32.0000 1.9465 1.9488 403.6902 404.2732 0.0906 -1.0000 -1.0000 1430330 1595358878.50 151.4593 59.9999 32.0000 1.9461 1.9484 403.6228 404.2051 0.0905 -1.0000 -1.0000 1430408 1595358878.60 151.4593 59.9999 32.0000 1.9456 1.9479 403.6683 404.2504 0.0905 -1.0000 -1.0000 1430471 1595358878.70 151.4593 59.9999 32.0000 1.9450 1.9473 403.8233 404.4059 0.0905 -1.0000 -1.0000 1430533 1595358878.80 151.4593 59.9999 32.0000 1.9450 1.9473 403.7632 404.3457 0.0905 -1.0000 -1.0000 1430595 1595358878.90 151.4586 59.9999 32.0000 1.9447 1.9470 403.7648 404.3479 0.0906 -1.0000 -1.0000 1430814 1595358879.00 151.4458 59.9999 32.0000 1.9459 1.9483 403.7119 404.2945 0.0905 -1.0000 -1.0000 1430876 1595358879.10 151.4458 59.9999 32.0000 1.9462 1.9485 403.7253 404.3090 0.0907 -1.0000 -1.0000 1430970 1595358879.20 151.4458 59.9999 32.0000 1.9463 1.9487 403.6324 404.2161 0.0907 -1.0000 -1.0000 1431033 1595358879.30 151.4458 59.9999 32.0000 1.9455 1.9479 403.7288 404.3123 0.0906 -1.0000 -1.0000 1431095 1595358879.40 151.4458 59.9999 32.0000 1.9449 1.9472 403.8230 404.4057 0.0904 -1.0000 -1.0000 1431158 1595358879.50 151.4345 59.9999 32.0000 1.9455 1.9478 403.8131 404.3947 0.0904 -1.0000 -1.0000 1431236 1595358879.60 151.4345 59.9999 32.0000 1.9453 1.9476 403.6322 404.2157 0.0907 -1.0000 -1.0000 1431299 1595358879.70 151.4345 59.9999 32.0000 1.9466 1.9489 403.6216 404.2042 0.0905 -1.0000 -1.0000 1431361 1595358879.80 151.4345 59.9999 32.0000 1.9453 1.9476 403.5262 404.1088 0.0906 -1.0000 -1.0000 1431439 1595358879.90 151.4345 59.9999 32.0000 1.9455 1.9479 403.6181 404.2003 0.0904 -1.0000 -1.0000 1431814 1595358880.00 151.4971 60.0001 32.0000 1.9458 1.9481 403.7219 404.3040 0.0904 -1.0000 -1.0000 1431876 1595358880.10 151.5523 60.0003 32.0000 1.9459 1.9482 403.7978 404.3801 0.0905 -1.0000 -1.0000 1431939 1595358880.20 151.5523 60.0003 32.0000 1.9455 1.9479 403.7551 404.3380 0.0906 -1.0000 -1.0000 1432001 1595358880.30 151.5523 60.0003 32.0000 1.9458 1.9481 403.6717 404.2543 0.0906 -1.0000 -1.0000 1432079 1595358880.40 151.5523 60.0003 32.0000 1.9470 1.9493 403.6438 404.2264 0.0905 -1.0000 -1.0000 1432142 1595358880.50 151.5523 60.0003 32.0000 1.9457 1.9480 403.7262 404.3086 0.0905 -1.0000 -1.0000 1432204 1595358880.60 151.5375 60.0003 32.0000 1.9453 1.9476 403.7657 404.3489 0.0906 -1.0000 -1.0000 1432282 1595358880.70 151.5375 60.0003 32.0000 1.9442 1.9465 403.7618 404.3447 0.0906 -1.0000 -1.0000 1432345 1595358880.80 151.5375 60.0003 32.0000 1.9457 1.9480 403.7635 404.3468 0.0906 -1.0000 -1.0000 1432407 1595358880.90 151.5375 60.0003 32.0000 1.9467 1.9490 403.6756 404.2575 0.0905 -1.0000 -1.0000 1432485 1595358881.00 151.5375 60.0003 32.0000 1.9471 1.9494 403.6264 404.2095 0.0907 -1.0000 -1.0000 1432814 1595358881.10 151.5375 60.0003 32.0000 1.9452 1.9475 403.6937 404.2772 0.0906 -1.0000 -1.0000 1432876 1595358881.20 151.5375 60.0003 32.0000 1.9453 1.9476 403.7793 404.3622 0.0905 -1.0000 -1.0000 1432954 1595358881.30 151.5375 60.0003 32.0000 1.9456 1.9479 403.8121 404.3944 0.0905 -1.0000 -1.0000 1433017 1595358881.40 151.5375 60.0003 32.0000 1.9450 1.9473 403.7862 404.3694 0.0906 -1.0000 -1.0000 1433079 1595358881.50 151.5521 60.0003 32.0000 1.9450 1.9473 403.7299 404.3122 0.0905 -1.0000 -1.0000 1433314 1595358881.60 151.5203 60.0003 32.0000 1.9450 1.9473 403.6401 404.2237 0.0907 -1.0000 -1.0000 1433376 1595358881.70 151.5137 60.0003 32.0000 1.9456 1.9479 403.7066 404.2902 0.0907 -1.0000 -1.0000 1433439 1595358881.80 151.5137 60.0003 32.0000 1.9450 1.9473 403.7977 404.3810 0.0906 -1.0000 -1.0000 1433517 1595358881.90 151.5137 60.0003 32.0000 1.9450 1.9474 403.7762 404.3594 0.0906 -1.0000 -1.0000 1433579 1595358882.00 151.5137 60.0003 32.0000 1.9458 1.9481 403.7037 404.2862 0.0905 -1.0000 -1.0000 1433642 1595358882.10 151.5137 60.0003 32.0000 1.9466 1.9489 403.6041 404.1872 0.0907 -1.0000 -1.0000 1433704 1595358882.20 151.5092 60.0003 32.0000 1.9460 1.9483 403.5816 404.1643 0.0905 -1.0000 -1.0000 1433767 1595358882.30 151.5092 60.0003 32.0000 1.9462 1.9485 403.6858 404.2674 0.0904 -1.0000 -1.0000 1433845 1595358882.40 151.5092 60.0003 32.0000 1.9448 1.9471 403.7943 404.3765 0.0904 -1.0000 -1.0000 1433907 1595358882.50 151.5092 60.0003 32.0000 1.9445 1.9468 403.7897 404.3718 0.0904 -1.0000 -1.0000 1434220 1595358882.60 151.5092 60.0003 32.0000 1.9456 1.9479 403.7195 404.3015 0.0905 -1.0000 -1.0000 1434298 1595358882.70 151.4914 60.0003 32.0000 1.9457 1.9480 403.6435 404.2259 0.0905 -1.0000 -1.0000 1434360 1595358882.80 151.4802 60.0003 32.0000 1.9457 1.9480 403.6343 404.2161 0.0904 -1.0000 -1.0000 1434423 1595358882.90 151.4802 60.0003 32.0000 1.9456 1.9479 403.7463 404.3290 0.0905 -1.0000 -1.0000 1434501 1595358883.00 151.4802 60.0003 32.0000 1.9449 1.9472 403.8132 404.3962 0.0906 -1.0000 -1.0000 1434563 1595358883.10 151.4802 60.0003 32.0000 1.9451 1.9474 403.7982 404.3807 0.0905 -1.0000 -1.0000 1434626 1595358883.20 151.4802 60.0003 32.0000 1.9452 1.9475 403.7186 404.3021 0.0906 -1.0000 -1.0000 1434688 1595358883.30 151.4802 60.0003 32.0000 1.9460 1.9483 403.6752 404.2582 0.0906 -1.0000 -1.0000 1434751 1595358883.40 151.4554 60.0003 32.0000 1.9464 1.9487 403.5929 404.1758 0.0906 -1.0000 -1.0000 1434813 1595358883.50 151.4554 60.0003 32.0000 1.9456 1.9479 403.7834 404.3661 0.0906 -1.0000 -1.0000 1435891 1595358883.60 151.4554 60.0003 32.0000 1.9448 1.9471 403.7815 404.3648 0.0906 -1.0000 -1.0000 1435953 1595358883.70 151.4554 60.0003 32.0000 1.9451 1.9475 403.8056 404.3873 0.0904 -1.0000 -1.0000 1436016 1595358883.80 151.4554 60.0003 32.0000 1.9455 1.9478 403.7440 404.3271 0.0906 -1.0000 -1.0000 1436094 1595358883.90 151.4224 60.0003 32.0000 1.9463 1.9486 403.5996 404.1823 0.0905 -1.0000 -1.0000 1436157 1595358884.00 151.4224 60.0003 32.0000 1.9466 1.9489 403.6059 404.1876 0.0904 -1.0000 -1.0000 1436235 1595358884.10 151.4224 60.0003 32.0000 1.9463 1.9486 403.6791 404.2611 0.0905 -1.0000 -1.0000 1436297 1595358884.20 151.4224 60.0003 32.0000 1.9459 1.9482 403.7840 404.3663 0.0904 -1.0000 -1.0000 1436360 1595358884.30 151.4224 60.0003 32.0000 1.9453 1.9476 403.8234 404.4060 0.0906 -1.0000 -1.0000 1436438 1595358884.40 151.3992 60.0003 32.0000 1.9463 1.9486 403.6775 404.2596 0.0905 -1.0000 -1.0000 1436500 1595358884.50 151.3924 60.0003 32.0000 1.9466 1.9490 403.6427 404.2251 0.0906 -1.0000 -1.0000 1436547 1595358884.60 151.3924 60.0003 32.0000 1.9462 1.9485 403.6717 404.2543 0.0905 -1.0000 -1.0000 1436625 1595358884.70 151.3924 60.0003 32.0000 1.9459 1.9482 403.7907 404.3734 0.0905 -1.0000 -1.0000 1436688 1595358884.80 151.3924 60.0003 32.0000 1.9451 1.9474 403.8213 404.4048 0.0907 -1.0000 -1.0000 1436750 1595358884.90 151.3928 60.0002 32.0000 1.9459 1.9482 403.8246 404.4074 0.0905 -1.0000 -1.0000 1436828 1595358885.00 151.4032 59.9989 32.0000 1.9461 1.9485 403.6434 404.2252 0.0905 -1.0000 -1.0000 1437063 1595358885.10 151.4032 59.9989 32.0000 1.9466 1.9489 403.5780 404.1603 0.0904 -1.0000 -1.0000 1437125 1595358885.20 151.4032 59.9989 32.0000 1.9455 1.9478 403.6136 404.1955 0.0905 -1.0000 -1.0000 1437187 1595358885.30 151.4032 59.9989 32.0000 1.9455 1.9478 403.8020 404.3858 0.0907 -1.0000 -1.0000 1437250 1595358885.40 151.4032 59.9989 32.0000 1.9458 1.9481 403.8114 404.3950 0.0906 -1.0000 -1.0000 1437312 1595358885.50 151.4032 59.9989 32.0000 1.9462 1.9485 403.7178 404.3008 0.0906 -1.0000 -1.0000 1437859 1595358885.60 151.4032 59.9989 32.0000 1.9455 1.9478 403.6725 404.2550 0.0905 -1.0000 -1.0000 1437922 1595358885.70 151.4032 59.9989 32.0000 1.9454 1.9478 403.6653 404.2476 0.0905 -1.0000 -1.0000 1437984 1595358885.80 151.4032 59.9989 32.0000 1.9453 1.9476 403.7363 404.3187 0.0905 -1.0000 -1.0000 1438063 1595358885.90 151.4032 59.9989 32.0000 1.9452 1.9475 403.7800 404.3617 0.0903 -1.0000 -1.0000 1438125 1595358886.00 151.4283 59.9989 32.0000 1.9452 1.9475 403.8773 404.4604 0.0906 -1.0000 -1.0000 1438312 1595358886.10 151.5044 59.9989 32.0000 1.9461 1.9484 403.7327 404.3156 0.0906 -1.0000 -1.0000 1438375 1595358886.20 151.5044 59.9989 32.0000 1.9456 1.9479 403.5788 404.1611 0.0905 -1.0000 -1.0000 1438437 1595358886.30 151.5044 59.9989 32.0000 1.9458 1.9481 403.6243 404.2075 0.0907 -1.0000 -1.0000 1438516 1595358886.40 151.5044 59.9989 32.0000 1.9452 1.9475 403.7317 404.3149 0.0906 -1.0000 -1.0000 1438578 1595358886.50 151.5044 59.9989 32.0000 1.9451 1.9474 403.8590 404.4415 0.0905 -1.0000 -1.0000 1438641 1595358886.60 151.5046 59.9989 32.0000 1.9456 1.9479 403.8601 404.4436 0.0906 -1.0000 -1.0000 1438703 1595358886.70 151.5487 59.9989 32.0000 1.9454 1.9477 403.7166 404.2993 0.0906 -1.0000 -1.0000 1438766 1595358886.80 151.5487 59.9989 32.0000 1.9462 1.9485 403.6650 404.2483 0.0906 -1.0000 -1.0000 1438828 1595358886.90 151.5487 59.9989 32.0000 1.9459 1.9482 403.6223 404.2062 0.0907 -1.0000 -1.0000 1438906 1595358887.00 151.5487 59.9989 32.0000 1.9461 1.9484 403.6424 404.2255 0.0906 -1.0000 -1.0000 1438969 1595358887.10 151.5487 59.9989 32.0000 1.9467 1.9490 403.7702 404.3533 0.0906 -1.0000 -1.0000 1439031 1595358887.20 151.5289 59.9989 32.0000 1.9456 1.9479 403.6868 404.2700 0.0906 -1.0000 -1.0000 1439125 1595358887.30 151.5289 59.9989 32.0000 1.9459 1.9482 403.6112 404.1935 0.0905 -1.0000 -1.0000 1439187 1595358887.40 151.5289 59.9989 32.0000 1.9465 1.9488 403.5984 404.1809 0.0906 -1.0000 -1.0000 1439250 1595358887.50 151.5289 59.9989 32.0000 1.9463 1.9486 403.6347 404.2177 0.0906 -1.0000 -1.0000 1439328 1595358887.60 151.5289 59.9989 32.0000 1.9463 1.9486 403.7061 404.2886 0.0905 -1.0000 -1.0000 1439390 1595358887.70 151.5289 59.9989 32.0000 1.9453 1.9476 403.7085 404.2906 0.0904 -1.0000 -1.0000 1439453 1595358887.80 151.5289 59.9989 32.0000 1.9449 1.9472 403.7245 404.3069 0.0905 -1.0000 -1.0000 1439531 1595358887.90 151.5289 59.9989 32.0000 1.9453 1.9476 403.7365 404.3191 0.0905 -1.0000 -1.0000 1439593 1595358888.00 151.5289 59.9989 32.0000 1.9459 1.9482 403.8195 404.4018 0.0905 -1.0000 -1.0000 1439656 1595358888.10 151.5289 59.9989 32.0000 1.9459 1.9482 403.7527 404.3358 0.0905 -1.0000 -1.0000 1440046 1595358888.20 151.5289 59.9989 32.0000 1.9455 1.9478 403.6795 404.2619 0.0905 -1.0000 -1.0000 1440109 1595358888.30 151.5289 59.9989 32.0000 1.9458 1.9481 403.5618 404.1435 0.0904 -1.0000 -1.0000 1440187 1595358888.40 151.5581 59.9989 32.0000 1.9459 1.9482 403.7707 404.3534 0.0905 -1.0000 -1.0000 1440250 1595358888.50 151.5581 59.9989 32.0000 1.9463 1.9487 403.8797 404.4624 0.0905 -1.0000 -1.0000 1440312 1595358888.60 151.5581 59.9989 32.0000 1.9455 1.9478 403.8313 404.4141 0.0905 -1.0000 -1.0000 1440593 1595358888.70 151.5581 59.9989 32.0000 1.9459 1.9483 403.7368 404.3195 0.0906 -1.0000 -1.0000 1440655 1595358888.80 151.5581 59.9989 32.0000 1.9462 1.9485 403.6402 404.2230 0.0906 -1.0000 -1.0000 1440718 1595358888.90 151.5581 59.9989 32.0000 1.9463 1.9486 403.6294 404.2121 0.0905 -1.0000 -1.0000 1440828 1595358889.00 151.5498 59.9989 32.0000 1.9461 1.9484 403.5686 404.1506 0.0905 -1.0000 -1.0000 1440890 1595358889.10 151.5498 59.9989 32.0000 1.9449 1.9472 403.6554 404.2374 0.0904 -1.0000 -1.0000 1441124 1595358889.20 151.5498 59.9989 32.0000 1.9456 1.9479 403.7404 404.3239 0.0906 -1.0000 -1.0000 1441202 1595358889.30 151.5498 59.9989 32.0000 1.9449 1.9472 403.7998 404.3818 0.0904 -1.0000 -1.0000 1441265 1595358889.40 151.5498 59.9989 32.0000 1.9456 1.9479 403.8095 404.3910 0.0903 -1.0000 -1.0000 1441327 1595358889.50 151.5152 59.9989 32.0000 1.9464 1.9487 403.6295 404.2113 0.0904 -1.0000 -1.0000 1441390 1595358889.60 151.5152 59.9989 32.0000 1.9464 1.9487 403.5961 404.1779 0.0905 -1.0000 -1.0000 1441812 1595358889.70 151.5152 59.9989 32.0000 1.9459 1.9482 403.7088 404.2912 0.0905 -1.0000 -1.0000 1441874 1595358889.80 151.5152 59.9989 32.0000 1.9453 1.9476 403.6704 404.2526 0.0905 -1.0000 -1.0000 1441952 1595358889.90 151.5152 59.9989 32.0000 1.9447 1.9470 403.7778 404.3606 0.0905 -1.0000 -1.0000 1442015 1595358890.00 151.5152 59.9989 32.0000 1.9455 1.9479 403.6969 404.2796 0.0905 -1.0000 -1.0000 1442093 1595358890.10 151.5026 59.9997 32.0000 1.9462 1.9485 403.5941 404.1771 0.0906 -1.0000 -1.0000 1442155 1595358890.20 151.5026 59.9997 32.0000 1.9458 1.9481 403.5703 404.1521 0.0905 -1.0000 -1.0000 1442374 1595358890.30 151.5026 59.9997 32.0000 1.9456 1.9479 403.5519 404.1339 0.0905 -1.0000 -1.0000 1442437 1595358890.40 151.5026 59.9997 32.0000 1.9456 1.9479 403.6536 404.2356 0.0904 -1.0000 -1.0000 1442499 1595358890.50 151.5026 59.9997 32.0000 1.9457 1.9480 403.6905 404.2728 0.0906 -1.0000 -1.0000 1442561 1595358890.60 151.5026 59.9997 32.0000 1.9461 1.9484 403.6623 404.2456 0.0906 -1.0000 -1.0000 1442640 1595358890.70 151.5026 59.9997 32.0000 1.9465 1.9488 403.6604 404.2440 0.0908 -1.0000 -1.0000 1442702 1595358890.80 151.4486 59.9997 32.0000 1.9460 1.9483 403.5308 404.1136 0.0906 -1.0000 -1.0000 1442764 1595358890.90 151.4486 59.9997 32.0000 1.9454 1.9477 403.5900 404.1727 0.0906 -1.0000 -1.0000 1442843 1595358891.00 151.4486 59.9997 32.0000 1.9452 1.9475 403.6647 404.2474 0.0905 -1.0000 -1.0000 1442905 1595358891.10 151.4486 59.9997 32.0000 1.9460 1.9483 403.8276 404.4113 0.0906 -1.0000 -1.0000 1442968 1595358891.20 151.4486 59.9997 32.0000 1.9457 1.9480 403.7786 404.3613 0.0905 -1.0000 -1.0000 1443030 1595358891.30 151.5176 59.9997 32.0000 1.9459 1.9482 403.7287 404.3115 0.0905 -1.0000 -1.0000 1443092 1595358891.40 151.5176 59.9997 32.0000 1.9468 1.9491 403.5962 404.1779 0.0904 -1.0000 -1.0000 1443155 1595358891.50 151.5176 59.9997 32.0000 1.9470 1.9493 403.6443 404.2266 0.0905 -1.0000 -1.0000 1443233 1595358891.60 151.5176 59.9997 32.0000 1.9460 1.9483 403.6852 404.2672 0.0904 -1.0000 -1.0000 1443295 1595358891.70 151.5176 59.9997 32.0000 1.9460 1.9483 403.7785 404.3603 0.0904 -1.0000 -1.0000 1443358 1595358891.80 151.5176 59.9997 32.0000 1.9458 1.9482 403.7342 404.3167 0.0904 -1.0000 -1.0000 1443436 1595358891.90 151.4572 59.9997 32.0000 1.9456 1.9479 403.6613 404.2436 0.0906 -1.0000 -1.0000 1443499 1595358892.00 151.4572 59.9997 32.0000 1.9463 1.9486 403.6881 404.2708 0.0906 -1.0000 -1.0000 1443577 1595358892.10 151.4572 59.9997 32.0000 1.9463 1.9487 403.5945 404.1776 0.0906 -1.0000 -1.0000 1443639 1595358892.20 151.4572 59.9997 32.0000 1.9464 1.9487 403.5985 404.1807 0.0904 -1.0000 -1.0000 1443858 1595358892.30 151.4572 59.9997 32.0000 1.9458 1.9481 403.6299 404.2119 0.0905 -1.0000 -1.0000 1443936 1595358892.40 151.4572 59.9997 32.0000 1.9453 1.9476 403.6700 404.2523 0.0905 -1.0000 -1.0000 1443999 1595358892.50 151.4569 59.9997 32.0000 1.9454 1.9477 403.7109 404.2937 0.0906 -1.0000 -1.0000 1444061 1595358892.60 151.4569 59.9997 32.0000 1.9459 1.9482 403.7279 404.3092 0.0904 -1.0000 -1.0000 1444139 1595358892.70 151.4569 59.9997 32.0000 1.9459 1.9482 403.6027 404.1853 0.0906 -1.0000 -1.0000 1444858 1595358892.80 151.4569 59.9997 32.0000 1.9466 1.9489 403.5623 404.1457 0.0907 -1.0000 -1.0000 1444920 1595358892.90 151.4569 59.9997 32.0000 1.9462 1.9485 403.7379 404.3204 0.0905 -1.0000 -1.0000 1444983 1595358893.00 151.5029 59.9997 32.0000 1.9459 1.9482 403.8076 404.3899 0.0905 -1.0000 -1.0000 1445045 1595358893.10 151.5029 59.9997 32.0000 1.9463 1.9486 403.8452 404.4288 0.0907 -1.0000 -1.0000 1445108 1595358893.20 151.5029 59.9997 32.0000 1.9463 1.9486 403.7633 404.3473 0.0907 -1.0000 -1.0000 1445186 1595358893.30 151.5029 59.9997 32.0000 1.9461 1.9484 403.5723 404.1548 0.0905 -1.0000 -1.0000 1445248 1595358893.40 151.5029 59.9997 32.0000 1.9468 1.9491 403.5698 404.1520 0.0905 -1.0000 -1.0000 1445311 1595358893.50 151.4884 59.9997 32.0000 1.9455 1.9478 403.6703 404.2534 0.0906 -1.0000 -1.0000 1445389 1595358893.60 151.4879 59.9997 32.0000 1.9451 1.9475 403.7767 404.3595 0.0906 -1.0000 -1.0000 1445451 1595358893.70 151.4879 59.9997 32.0000 1.9453 1.9477 403.8353 404.4177 0.0904 -1.0000 -1.0000 1445514 1595358893.80 151.4879 59.9997 32.0000 1.9459 1.9482 403.8000 404.3830 0.0906 -1.0000 -1.0000 1445592 1595358893.90 151.4879 59.9997 32.0000 1.9455 1.9478 403.7170 404.2996 0.0905 -1.0000 -1.0000 1445654 1595358894.00 151.4879 59.9997 32.0000 1.9460 1.9483 403.6437 404.2263 0.0905 -1.0000 -1.0000 1445717 1595358894.10 151.5148 59.9997 32.0000 1.9469 1.9492 403.5809 404.1642 0.0906 -1.0000 -1.0000 1445779 1595358894.20 151.5148 59.9997 32.0000 1.9465 1.9488 403.5853 404.1682 0.0906 -1.0000 -1.0000 1445857 1595358894.30 151.5148 59.9997 32.0000 1.9455 1.9478 403.7264 404.3090 0.0905 -1.0000 -1.0000 1446092 1595358894.40 151.5148 59.9997 32.0000 1.9452 1.9475 403.8227 404.4051 0.0905 -1.0000 -1.0000 1446154 1595358894.50 151.5148 59.9997 32.0000 1.9456 1.9480 403.7400 404.3226 0.0905 -1.0000 -1.0000 1446217 1595358894.60 151.5546 59.9997 32.0000 1.9460 1.9483 403.7484 404.3315 0.0907 -1.0000 -1.0000 1446279 1595358894.70 151.5546 59.9997 32.0000 1.9461 1.9484 403.6136 404.1969 0.0906 -1.0000 -1.0000 1446342 1595358894.80 151.5546 59.9997 32.0000 1.9457 1.9480 403.5859 404.1687 0.0906 -1.0000 -1.0000 1446576 1595358894.90 151.5546 59.9997 32.0000 1.9457 1.9480 403.5900 404.1722 0.0904 -1.0000 -1.0000 1446639 1595358895.00 151.5546 59.9997 32.0000 1.9449 1.9472 403.6791 404.2616 0.0906 -1.0000 -1.0000 1446701 1595358895.10 151.5491 59.9994 32.0000 1.9450 1.9474 403.7108 404.2939 0.0906 -1.0000 -1.0000 1446764 1595358895.20 151.5311 59.9984 32.0000 1.9468 1.9491 403.6056 404.1889 0.0907 -1.0000 -1.0000 1446842 1595358895.30 151.5311 59.9984 32.0000 1.9464 1.9487 403.5890 404.1706 0.0904 -1.0000 -1.0000 1447576 1595358895.40 151.5311 59.9984 32.0000 1.9459 1.9482 403.5632 404.1455 0.0905 -1.0000 -1.0000 1447638 1595358895.50 151.5311 59.9984 32.0000 1.9458 1.9481 403.6640 404.2463 0.0904 -1.0000 -1.0000 1447701 1595358895.60 151.5311 59.9984 32.0000 1.9457 1.9480 403.7388 404.3209 0.0905 -1.0000 -1.0000 1447763 1595358895.70 151.5686 59.9984 32.0000 1.9461 1.9484 403.8255 404.4078 0.0904 -1.0000 -1.0000 1447842 1595358895.80 151.5714 59.9984 32.0000 1.9459 1.9482 403.7362 404.3181 0.0905 -1.0000 -1.0000 1447904 1595358895.90 151.5714 59.9984 32.0000 1.9459 1.9483 403.7136 404.2968 0.0906 -1.0000 -1.0000 1447966 1595358896.00 151.5714 59.9984 32.0000 1.9460 1.9484 403.5728 404.1550 0.0905 -1.0000 -1.0000 1448045 1595358896.10 151.5714 59.9984 32.0000 1.9461 1.9484 403.5098 404.0926 0.0906 -1.0000 -1.0000 1448107 1595358896.20 151.5697 59.9984 32.0000 1.9461 1.9484 403.6228 404.2054 0.0906 -1.0000 -1.0000 1448185 1595358896.30 151.5448 59.9984 32.0000 1.9452 1.9475 403.8648 404.4481 0.0906 -1.0000 -1.0000 1448357 1595358896.40 151.5448 59.9984 32.0000 1.9450 1.9473 403.7748 404.3577 0.0905 -1.0000 -1.0000 1448420 1595358896.50 151.5448 59.9984 32.0000 1.9452 1.9475 403.7408 404.3240 0.0906 -1.0000 -1.0000 1448482 1595358896.60 151.5448 59.9984 32.0000 1.9461 1.9484 403.6740 404.2566 0.0906 -1.0000 -1.0000 1448560 1595358896.70 151.5448 59.9984 32.0000 1.9465 1.9489 403.5931 404.1761 0.0906 -1.0000 -1.0000 1448623 1595358896.80 151.5310 59.9984 32.0000 1.9461 1.9484 403.5618 404.1441 0.0905 -1.0000 -1.0000 1448685 1595358896.90 151.5310 59.9984 32.0000 1.9460 1.9483 403.6052 404.1872 0.0905 -1.0000 -1.0000 1448748 1595358897.00 151.5310 59.9984 32.0000 1.9454 1.9477 403.6666 404.2485 0.0904 -1.0000 -1.0000 1448810 1595358897.10 151.5310 59.9984 32.0000 1.9459 1.9482 403.9006 404.4844 0.0907 -1.0000 -1.0000 1448888 1595358897.20 151.5310 59.9984 32.0000 1.9458 1.9481 403.7887 404.3719 0.0906 -1.0000 -1.0000 1448951 1595358897.30 151.5310 59.9984 32.0000 1.9460 1.9483 403.6699 404.2526 0.0905 -1.0000 -1.0000 1449013 1595358897.40 151.5310 59.9984 32.0000 1.9460 1.9483 403.6576 404.2408 0.0906 -1.0000 -1.0000 1449075 1595358897.50 151.4961 59.9984 32.0000 1.9457 1.9480 403.6671 404.2500 0.0906 -1.0000 -1.0000 1449153 1595358897.60 151.4961 59.9984 32.0000 1.9457 1.9480 403.7977 404.3808 0.0905 -1.0000 -1.0000 1449216 1595358897.70 151.4961 59.9984 32.0000 1.9453 1.9476 403.8219 404.4054 0.0906 -1.0000 -1.0000 1449278 1595358897.80 151.4961 59.9984 32.0000 1.9453 1.9476 403.6568 404.2399 0.0906 -1.0000 -1.0000 1449357 1595358897.90 151.4961 59.9984 32.0000 1.9458 1.9481 403.5980 404.1807 0.0905 -1.0000 -1.0000 1449575 1595358898.00 151.4850 59.9984 32.0000 1.9467 1.9490 403.5570 404.1394 0.0905 -1.0000 -1.0000 1449653 1595358898.10 151.4850 59.9984 32.0000 1.9463 1.9486 403.6357 404.2180 0.0905 -1.0000 -1.0000 1449716 1595358898.20 151.4850 59.9984 32.0000 1.9457 1.9480 403.7408 404.3246 0.0908 -1.0000 -1.0000 1449778 1595358898.30 151.4850 59.9984 32.0000 1.9461 1.9484 403.7651 404.3482 0.0905 -1.0000 -1.0000 1449857 1595358898.40 151.4850 59.9984 32.0000 1.9449 1.9472 403.8112 404.3934 0.0904 -1.0000 -1.0000 1450341 1595358898.50 151.4850 59.9984 32.0000 1.9461 1.9484 403.6555 404.2379 0.0906 -1.0000 -1.0000 1450403 1595358898.60 151.4967 59.9984 32.0000 1.9464 1.9487 403.5231 404.1048 0.0904 -1.0000 -1.0000 1450481 1595358898.70 151.4967 59.9984 32.0000 1.9467 1.9490 403.5233 404.1045 0.0903 -1.0000 -1.0000 1450544 1595358898.80 151.4967 59.9984 32.0000 1.9463 1.9486 403.6911 404.2735 0.0906 -1.0000 -1.0000 1450606 1595358898.90 151.4967 59.9984 32.0000 1.9456 1.9479 403.7241 404.3068 0.0905 -1.0000 -1.0000 1450841 1595358899.00 151.4967 59.9984 32.0000 1.9452 1.9475 403.7605 404.3424 0.0904 -1.0000 -1.0000 1450903 1595358899.10 151.4809 59.9984 32.0000 1.9456 1.9479 403.7534 404.3355 0.0904 -1.0000 -1.0000 1450966 1595358899.20 151.4531 59.9984 32.0000 1.9458 1.9481 403.8620 404.4443 0.0904 -1.0000 -1.0000 1451044 1595358899.30 151.4531 59.9984 32.0000 1.9453 1.9476 403.7330 404.3146 0.0904 -1.0000 -1.0000 1451106 1595358899.40 151.4531 59.9984 32.0000 1.9462 1.9485 403.7183 404.3011 0.0905 -1.0000 -1.0000 1451543 1595358899.50 151.4531 59.9984 32.0000 1.9462 1.9485 403.6278 404.2099 0.0905 -1.0000 -1.0000 1451622 1595358899.60 151.4531 59.9984 32.0000 1.9460 1.9483 403.6437 404.2260 0.0905 -1.0000 -1.0000 1451684 1595358899.70 151.4331 59.9994 32.0000 1.9456 1.9479 403.8153 404.3981 0.0905 -1.0000 -1.0000 1451747 1595358899.80 151.4319 59.9995 32.0000 1.9451 1.9474 403.8011 404.3835 0.0905 -1.0000 -1.0000 1451825 1595358899.90 151.4319 59.9995 32.0000 1.9452 1.9475 403.7957 404.3780 0.0907 -1.0000 -1.0000 1451887 1595358900.00 151.4319 59.9995 32.0000 1.9453 1.9476 403.7324 404.3147 0.0905 -1.0000 -1.0000 1451966 1595358900.10 151.4319 59.9995 32.0000 1.9458 1.9481 403.6937 404.2764 0.0905 -1.0000 -1.0000 1452028 1595358900.20 151.4319 59.9995 32.0000 1.9464 1.9488 403.5930 404.1753 0.0905 -1.0000 -1.0000 1452106 1595358900.30 151.4319 59.9995 32.0000 1.9460 1.9484 403.6364 404.2187 0.0905 -1.0000 -1.0000 1452169 1595358900.40 151.4319 59.9995 32.0000 1.9453 1.9476 403.8587 404.4412 0.0905 -1.0000 -1.0000 1452231 1595358900.50 151.4920 59.9995 32.0000 1.9454 1.9477 403.8207 404.4029 0.0904 -1.0000 -1.0000 1452293 1595358900.60 151.4920 59.9995 32.0000 1.9461 1.9484 403.8154 404.3977 0.0905 -1.0000 -1.0000 1452372 1595358900.70 151.4920 59.9995 32.0000 1.9461 1.9485 403.7179 404.3018 0.0907 -1.0000 -1.0000 1452434 1595358900.80 151.4920 59.9995 32.0000 1.9464 1.9487 403.6650 404.2480 0.0906 -1.0000 -1.0000 1452497 1595358900.90 151.4920 59.9995 32.0000 1.9460 1.9483 403.7560 404.3386 0.0905 -1.0000 -1.0000 1452574 1595358901.00 151.5444 59.9995 32.0000 1.9458 1.9482 403.7780 404.3612 0.0906 -1.0000 -1.0000 1452637 1595358901.10 151.5545 59.9995 32.0000 1.9457 1.9480 403.8103 404.3937 0.0906 -1.0000 -1.0000 1452700 1595358901.20 151.5545 59.9995 32.0000 1.9459 1.9483 403.8379 404.4209 0.0906 -1.0000 -1.0000 1452778 1595358901.30 151.5545 59.9995 32.0000 1.9461 1.9485 403.8005 404.3834 0.0905 -1.0000 -1.0000 1452840 1595358901.40 151.5545 59.9995 32.0000 1.9462 1.9485 403.7373 404.3203 0.0906 -1.0000 -1.0000 1452903 1595358901.50 151.5545 59.9995 32.0000 1.9464 1.9487 403.6169 404.1997 0.0906 -1.0000 -1.0000 1453090 1595358901.60 151.5545 59.9995 32.0000 1.9459 1.9482 403.6717 404.2549 0.0907 -1.0000 -1.0000 1453152 1595358901.70 151.5237 59.9995 32.0000 1.9451 1.9474 403.7658 404.3488 0.0905 -1.0000 -1.0000 1453215 1595358901.80 151.5237 59.9995 32.0000 1.9459 1.9482 403.7364 404.3208 0.0907 -1.0000 -1.0000 1453293 1595358901.90 151.5237 59.9995 32.0000 1.9463 1.9486 403.7533 404.3365 0.0906 -1.0000 -1.0000 1453340 1595358902.00 151.5237 59.9995 32.0000 1.9464 1.9487 403.6952 404.2783 0.0906 -1.0000 -1.0000 1453590 1595358902.10 151.5237 59.9995 32.0000 1.9458 1.9481 403.6183 404.2012 0.0906 -1.0000 -1.0000 1453653 1595358902.20 151.5427 59.9995 32.0000 1.9459 1.9482 403.5935 404.1763 0.0905 -1.0000 -1.0000 1453715 1595358902.30 151.5616 59.9995 32.0000 1.9462 1.9485 403.7427 404.3245 0.0904 -1.0000 -1.0000 1453793 1595358902.40 151.5616 59.9995 32.0000 1.9459 1.9482 403.7639 404.3480 0.0907 -1.0000 -1.0000 1453855 1595358902.50 151.5616 59.9995 32.0000 1.9453 1.9476 403.8454 404.4284 0.0905 -1.0000 -1.0000 1454090 1595358902.60 151.5616 59.9995 32.0000 1.9453 1.9477 403.8379 404.4205 0.0905 -1.0000 -1.0000 1454168 1595358902.70 151.5616 59.9995 32.0000 1.9463 1.9486 403.5578 404.1402 0.0905 -1.0000 -1.0000 1454231 1595358902.80 151.5571 59.9995 32.0000 1.9464 1.9487 403.5933 404.1759 0.0906 -1.0000 -1.0000 1454293 1595358902.90 151.5571 59.9995 32.0000 1.9457 1.9480 403.6141 404.1966 0.0906 -1.0000 -1.0000 1454387 1595358903.00 151.5571 59.9995 32.0000 1.9456 1.9479 403.7131 404.2967 0.0906 -1.0000 -1.0000 1454574 1595358903.10 151.5571 59.9995 32.0000 1.9458 1.9481 403.7826 404.3650 0.0905 -1.0000 -1.0000 1454652 1595358903.20 151.5571 59.9995 32.0000 1.9452 1.9475 403.7590 404.3415 0.0905 -1.0000 -1.0000 1454715 1595358903.30 151.4825 59.9995 32.0000 1.9454 1.9477 403.7523 404.3353 0.0905 -1.0000 -1.0000 1454777 1595358903.40 151.4780 59.9995 32.0000 1.9463 1.9486 403.6487 404.2304 0.0904 -1.0000 -1.0000 1454840 1595358903.50 151.4780 59.9995 32.0000 1.9457 1.9480 403.5940 404.1766 0.0906 -1.0000 -1.0000 1455340 1595358903.60 151.4780 59.9995 32.0000 1.9452 1.9475 403.5510 404.1333 0.0905 -1.0000 -1.0000 1455402 1595358903.70 151.4780 59.9995 32.0000 1.9452 1.9475 403.6710 404.2532 0.0904 -1.0000 -1.0000 1455464 1595358903.80 151.4764 59.9995 32.0000 1.9455 1.9478 403.7783 404.3605 0.0905 -1.0000 -1.0000 1455527 1595358903.90 151.4596 59.9995 32.0000 1.9449 1.9472 403.7549 404.3380 0.0906 -1.0000 -1.0000 1455589 1595358904.00 151.4596 59.9995 32.0000 1.9453 1.9476 403.8138 404.3971 0.0906 -1.0000 -1.0000 1455840 1595358904.10 151.4596 59.9995 32.0000 1.9453 1.9476 403.6181 404.2009 0.0906 -1.0000 -1.0000 1455902 1595358904.20 151.4596 59.9995 32.0000 1.9464 1.9487 403.5613 404.1447 0.0906 -1.0000 -1.0000 1455965 1595358904.30 151.4596 59.9995 32.0000 1.9453 1.9476 403.7021 404.2851 0.0906 -1.0000 -1.0000 1456027 1595358904.40 151.4120 59.9995 32.0000 1.9451 1.9474 403.7333 404.3168 0.0907 -1.0000 -1.0000 1456089 1595358904.50 151.4120 59.9995 32.0000 1.9451 1.9474 403.7685 404.3518 0.0906 -1.0000 -1.0000 1456324 1595358904.60 151.4120 59.9995 32.0000 1.9447 1.9470 403.7001 404.2826 0.0905 -1.0000 -1.0000 1456386 1595358904.70 151.4120 59.9995 32.0000 1.9450 1.9473 403.5791 404.1614 0.0905 -1.0000 -1.0000 1456449 1595358904.80 151.4120 59.9995 32.0000 1.9466 1.9489 403.5156 404.0986 0.0906 -1.0000 -1.0000 1456511 1595358904.90 151.4262 59.9991 32.0000 1.9454 1.9478 403.6841 404.2667 0.0905 -1.0000 -1.0000 1456589 1595358905.00 151.4403 59.9988 32.0000 1.9451 1.9474 403.7389 404.3211 0.0904 -1.0000 -1.0000 1456824 1595358905.10 151.4403 59.9988 32.0000 1.9448 1.9472 403.7644 404.3470 0.0905 -1.0000 -1.0000 1456886 1595358905.20 151.4403 59.9988 32.0000 1.9450 1.9473 403.7285 404.3110 0.0905 -1.0000 -1.0000 1456964 1595358905.30 151.4403 59.9988 32.0000 1.9457 1.9481 403.6523 404.2349 0.0905 -1.0000 -1.0000 1457027 1595358905.40 151.4403 59.9988 32.0000 1.9458 1.9481 403.6390 404.2212 0.0905 -1.0000 -1.0000 1457089 1595358905.50 151.4922 59.9988 32.0000 1.9458 1.9481 403.6500 404.2337 0.0908 -1.0000 -1.0000 1457323 1595358905.60 151.4958 59.9988 32.0000 1.9453 1.9476 403.7347 404.3183 0.0906 -1.0000 -1.0000 1457386 1595358905.70 151.4958 59.9988 32.0000 1.9457 1.9480 403.7221 404.3049 0.0906 -1.0000 -1.0000 1457449 1595358905.80 151.4958 59.9988 32.0000 1.9463 1.9486 403.6782 404.2615 0.0906 -1.0000 -1.0000 1457527 1595358905.90 151.4958 59.9988 32.0000 1.9465 1.9488 403.6228 404.2053 0.0906 -1.0000 -1.0000 1457589 1595358906.00 151.4958 59.9988 32.0000 1.9456 1.9479 403.7856 404.3696 0.0907 -1.0000 -1.0000 1457667 1595358906.10 151.4978 59.9988 32.0000 1.9452 1.9475 403.7777 404.3602 0.0905 -1.0000 -1.0000 1457808 1595358906.20 151.4978 59.9988 32.0000 1.9456 1.9479 403.8600 404.4430 0.0906 -1.0000 -1.0000 1457870 1595358906.30 151.4978 59.9988 32.0000 1.9453 1.9476 403.8105 404.3937 0.0906 -1.0000 -1.0000 1457933 1595358906.40 151.4978 59.9988 32.0000 1.9459 1.9482 403.6764 404.2581 0.0904 -1.0000 -1.0000 1457995 1595358906.50 151.4978 59.9988 32.0000 1.9463 1.9486 403.7071 404.2891 0.0904 -1.0000 -1.0000 1458058 1595358906.60 151.4465 59.9988 32.0000 1.9454 1.9478 403.7166 404.2994 0.0906 -1.0000 -1.0000 1458620 1595358906.70 151.4465 59.9988 32.0000 1.9455 1.9479 403.7667 404.3501 0.0906 -1.0000 -1.0000 1458682 1595358906.80 151.4465 59.9988 32.0000 1.9452 1.9475 403.7683 404.3516 0.0906 -1.0000 -1.0000 1458745 1595358906.90 151.4465 59.9988 32.0000 1.9458 1.9481 403.8294 404.4119 0.0905 -1.0000 -1.0000 1458823 1595358907.00 151.4465 59.9988 32.0000 1.9463 1.9486 403.7653 404.3505 0.0908 -1.0000 -1.0000 1458886 1595358907.10 151.4588 59.9988 32.0000 1.9466 1.9489 403.6256 404.2080 0.0905 -1.0000 -1.0000 1459057 1595358907.20 151.4712 59.9988 32.0000 1.9469 1.9492 403.6530 404.2357 0.0906 -1.0000 -1.0000 1459136 1595358907.30 151.4712 59.9988 32.0000 1.9456 1.9480 403.6754 404.2582 0.0906 -1.0000 -1.0000 1459198 1595358907.40 151.4712 59.9988 32.0000 1.9459 1.9482 403.7594 404.3433 0.0907 -1.0000 -1.0000 1459261 1595358907.50 151.4712 59.9988 32.0000 1.9456 1.9479 403.7725 404.3559 0.0906 -1.0000 -1.0000 1459323 1595358907.60 151.4712 59.9988 32.0000 1.9460 1.9483 403.6400 404.2222 0.0905 -1.0000 -1.0000 1459385 1595358907.70 151.5088 59.9988 32.0000 1.9461 1.9484 403.6662 404.2488 0.0906 -1.0000 -1.0000 1459448 1595358907.80 151.5088 59.9988 32.0000 1.9469 1.9493 403.7290 404.3123 0.0906 -1.0000 -1.0000 1459526 1595358907.90 151.5088 59.9988 32.0000 1.9462 1.9485 403.8084 404.3911 0.0905 -1.0000 -1.0000 1459588 1595358908.00 151.5088 59.9988 32.0000 1.9461 1.9484 403.7803 404.3629 0.0905 -1.0000 -1.0000 1459667 1595358908.10 151.5088 59.9988 32.0000 1.9463 1.9486 403.8059 404.3883 0.0904 -1.0000 -1.0000 1459839 1595358908.20 151.5298 59.9988 32.0000 1.9462 1.9485 403.7472 404.3300 0.0905 -1.0000 -1.0000 1459901 1595358908.30 151.5309 59.9988 32.0000 1.9468 1.9491 403.6415 404.2241 0.0905 -1.0000 -1.0000 1459979 1595358908.40 151.5309 59.9988 32.0000 1.9466 1.9489 403.6617 404.2434 0.0904 -1.0000 -1.0000 1500042 1595358908.50 151.5309 59.9988 32.0000 1.9466 1.9489 403.6328 404.2145 0.0905 -1.0000 -1.0000 1500104 1595358908.60 151.5309 59.9988 32.0000 1.9460 1.9484 403.7671 404.3494 0.0904 -1.0000 -1.0000 1500167 1595358908.70 151.5309 59.9988 32.0000 1.9456 1.9479 403.8528 404.4354 0.0906 -1.0000 -1.0000 1500339 1595358908.80 151.4965 59.9988 32.0000 1.9454 1.9477 403.8529 404.4360 0.0906 -1.0000 -1.0000 1500401 1595358908.90 151.4965 59.9988 32.0000 1.9458 1.9481 403.7829 404.3657 0.0905 -1.0000 -1.0000 1500479 1595358909.00 151.4965 59.9988 32.0000 1.9462 1.9485 403.6503 404.2329 0.0905 -1.0000 -1.0000 1500542 1595358909.10 151.4965 59.9988 32.0000 1.9460 1.9483 403.6959 404.2784 0.0905 -1.0000 -1.0000 1500604 1595358909.20 151.4965 59.9988 32.0000 1.9464 1.9487 403.6289 404.2114 0.0905 -1.0000 -1.0000 1500838 1595358909.30 151.4965 59.9988 32.0000 1.9450 1.9473 403.7024 404.2851 0.0906 -1.0000 -1.0000 1500901 1595358909.40 151.5387 59.9988 32.0000 1.9448 1.9471 403.7532 404.3361 0.0906 -1.0000 -1.0000 1500963 1595358909.50 151.5387 59.9988 32.0000 1.9458 1.9481 403.6737 404.2570 0.0906 -1.0000 -1.0000 1501041 1595358909.60 151.5387 59.9988 32.0000 1.9463 1.9486 403.6383 404.2215 0.0907 -1.0000 -1.0000 1501104 1595358909.70 151.5387 59.9988 32.0000 1.9463 1.9486 403.6043 404.1861 0.0904 -1.0000 -1.0000 1501963 1595358909.80 151.5387 59.9988 32.0000 1.9458 1.9481 403.8550 404.4371 0.0904 -1.0000 -1.0000 1502026 1595358909.90 151.5205 59.9992 32.0000 1.9452 1.9475 403.8736 404.4563 0.0905 -1.0000 -1.0000 1502088 1595358910.00 151.5200 59.9992 32.0000 1.9456 1.9480 403.7788 404.3614 0.0905 -1.0000 -1.0000 1502166 1595358910.10 151.5200 59.9992 32.0000 1.9463 1.9486 403.6347 404.2179 0.0906 -1.0000 -1.0000 1502228 1595358910.20 151.5200 59.9992 32.0000 1.9459 1.9482 403.6400 404.2229 0.0906 -1.0000 -1.0000 1502291 1595358910.30 151.5200 59.9992 32.0000 1.9455 1.9479 403.6931 404.2759 0.0905 -1.0000 -1.0000 1502369 1595358910.40 151.5263 59.9992 32.0000 1.9455 1.9478 403.8166 404.4002 0.0907 -1.0000 -1.0000 1502432 1595358910.50 151.5471 59.9992 32.0000 1.9449 1.9472 403.7947 404.3779 0.0906 -1.0000 -1.0000 1502494 1595358910.60 151.5471 59.9992 32.0000 1.9452 1.9475 403.7956 404.3785 0.0906 -1.0000 -1.0000 1502572 1595358910.70 151.5471 59.9992 32.0000 1.9454 1.9477 403.7038 404.2876 0.0908 -1.0000 -1.0000 1502635 1595358910.80 151.5471 59.9992 32.0000 1.9461 1.9485 403.6144 404.1987 0.0908 -1.0000 -1.0000 1502697 1595358910.90 151.5471 59.9992 32.0000 1.9460 1.9483 403.7592 404.3424 0.0905 -1.0000 -1.0000 1502775 1595358911.00 151.5311 59.9992 32.0000 1.9450 1.9473 403.7922 404.3752 0.0906 -1.0000 -1.0000 1502838 1595358911.10 151.5311 59.9992 32.0000 1.9448 1.9471 403.8302 404.4137 0.0906 -1.0000 -1.0000 1502900 1595358911.20 151.5311 59.9992 32.0000 1.9450 1.9473 403.7634 404.3459 0.0905 -1.0000 -1.0000 1503088 1595358911.30 151.5311 59.9992 32.0000 1.9456 1.9480 403.6812 404.2634 0.0905 -1.0000 -1.0000 1503150 1595358911.40 151.5311 59.9992 32.0000 1.9469 1.9493 403.5610 404.1439 0.0907 -1.0000 -1.0000 1503213 1595358911.50 151.5311 59.9992 32.0000 1.9466 1.9489 403.5569 404.1402 0.0906 -1.0000 -1.0000 1503275 1595358911.60 151.5311 59.9992 32.0000 1.9458 1.9481 403.5979 404.1809 0.0906 -1.0000 -1.0000 1503353 1595358911.70 151.5311 59.9992 32.0000 1.9448 1.9471 403.7416 404.3246 0.0905 -1.0000 -1.0000 1503588 1595358911.80 151.5311 59.9992 32.0000 1.9455 1.9478 403.7624 404.3449 0.0905 -1.0000 -1.0000 1503666 1595358911.90 151.5311 59.9992 32.0000 1.9455 1.9478 403.7470 404.3297 0.0905 -1.0000 -1.0000 1503728 1595358912.00 151.5311 59.9992 32.0000 1.9456 1.9479 403.6952 404.2778 0.0906 -1.0000 -1.0000 1503806 1595358912.10 151.5251 59.9992 32.0000 1.9456 1.9479 403.5869 404.1701 0.0906 -1.0000 -1.0000 1503869 1595358912.20 151.5251 59.9992 32.0000 1.9455 1.9478 403.6410 404.2229 0.0904 -1.0000 -1.0000 1504338 1595358912.30 151.5251 59.9992 32.0000 1.9461 1.9484 403.7102 404.2913 0.0903 -1.0000 -1.0000 1504416 1595358912.40 151.5251 59.9992 32.0000 1.9455 1.9478 403.7380 404.3206 0.0906 -1.0000 -1.0000 1504478 1595358912.50 151.5251 59.9992 32.0000 1.9459 1.9482 403.8810 404.4638 0.0905 -1.0000 -1.0000 1504541 1595358912.60 151.5251 59.9992 32.0000 1.9461 1.9484 403.6448 404.2276 0.0906 -1.0000 -1.0000 1504619 1595358912.70 151.5093 59.9992 32.0000 1.9456 1.9479 403.6177 404.2009 0.0906 -1.0000 -1.0000 1504681 1595358912.80 151.5093 59.9992 32.0000 1.9454 1.9477 403.5861 404.1678 0.0904 -1.0000 -1.0000 1504806 1595358912.90 151.5093 59.9992 32.0000 1.9458 1.9481 403.5596 404.1422 0.0906 -1.0000 -1.0000 1504884 1595358913.00 151.5093 59.9992 32.0000 1.9455 1.9478 403.6584 404.2405 0.0904 -1.0000 -1.0000 1504947 1595358913.10 151.5093 59.9992 32.0000 1.9452 1.9475 403.7945 404.3778 0.0906 -1.0000 -1.0000 1505009 1595358913.20 151.4686 59.9992 32.0000 1.9460 1.9483 403.7421 404.3246 0.0905 -1.0000 -1.0000 1505087 1595358913.30 151.4536 59.9992 32.0000 1.9467 1.9490 403.6324 404.2146 0.0905 -1.0000 -1.0000 1505306 1595358913.40 151.4536 59.9992 32.0000 1.9459 1.9482 403.5304 404.1127 0.0905 -1.0000 -1.0000 1505369 1595358913.50 151.4536 59.9992 32.0000 1.9465 1.9488 403.6058 404.1878 0.0905 -1.0000 -1.0000 1505447 1595358913.60 151.4536 59.9992 32.0000 1.9456 1.9479 403.6704 404.2531 0.0906 -1.0000 -1.0000 1505509 1595358913.70 151.4530 59.9992 32.0000 1.9454 1.9477 403.7571 404.3394 0.0905 -1.0000 -1.0000 1505571 1595358913.80 151.4486 59.9992 32.0000 1.9452 1.9475 403.7686 404.3518 0.0906 -1.0000 -1.0000 1505853 1595358913.90 151.4486 59.9992 32.0000 1.9458 1.9481 403.6200 404.2018 0.0904 -1.0000 -1.0000 1505915 1595358914.00 151.4486 59.9992 32.0000 1.9462 1.9485 403.6121 404.1946 0.0905 -1.0000 -1.0000 1505993 1595358914.10 151.4486 59.9992 32.0000 1.9466 1.9489 403.5632 404.1455 0.0907 -1.0000 -1.0000 1506056 1595358914.20 151.4486 59.9992 32.0000 1.9461 1.9484 403.5551 404.1380 0.0905 -1.0000 -1.0000 1506118 1595358914.30 151.4512 59.9992 32.0000 1.9455 1.9478 403.7967 404.3791 0.0905 -1.0000 -1.0000 1506837 1595358914.40 151.4514 59.9992 32.0000 1.9463 1.9486 403.6894 404.2725 0.0905 -1.0000 -1.0000 1506899 1595358914.50 151.4514 59.9992 32.0000 1.9460 1.9483 403.5815 404.1639 0.0906 -1.0000 -1.0000 1506962 1595358914.60 151.4514 59.9992 32.0000 1.9462 1.9486 403.5686 404.1521 0.0906 -1.0000 -1.0000 1507040 1595358914.70 151.4514 59.9992 32.0000 1.9457 1.9481 403.5657 404.1474 0.0905 -1.0000 -1.0000 1507102 1595358914.80 151.4514 59.9992 32.0000 1.9453 1.9476 403.7600 404.3423 0.0904 -1.0000 -1.0000 1507165 1595358914.90 151.4897 60.0003 32.0000 1.9451 1.9475 403.7410 404.3221 0.0903 -1.0000 -1.0000 1507243 1595358915.00 151.4897 60.0003 32.0000 1.9457 1.9480 403.7369 404.3206 0.0907 -1.0000 -1.0000 1507305 1595358915.10 151.4897 60.0003 32.0000 1.9462 1.9485 403.6986 404.2827 0.0908 -1.0000 -1.0000 1507368 1595358915.20 151.4897 60.0003 32.0000 1.9465 1.9488 403.6086 404.1917 0.0906 -1.0000 -1.0000 1507431 1595358915.30 151.4897 60.0003 32.0000 1.9466 1.9490 403.5842 404.1674 0.0906 -1.0000 -1.0000 1507493 1595358915.40 151.4681 60.0003 32.0000 1.9465 1.9488 403.7024 404.2855 0.0906 -1.0000 -1.0000 1507555 1595358915.50 151.4660 60.0003 32.0000 1.9454 1.9478 403.8399 404.4227 0.0905 -1.0000 -1.0000 1507634 1595358915.60 151.4660 60.0003 32.0000 1.9457 1.9480 403.8594 404.4414 0.0905 -1.0000 -1.0000 1507696 1595358915.70 151.4660 60.0003 32.0000 1.9468 1.9491 403.7564 404.3400 0.0907 -1.0000 -1.0000 1507758 1595358915.80 151.4660 60.0003 32.0000 1.9470 1.9493 403.6390 404.2214 0.0905 -1.0000 -1.0000 1507837 1595358915.90 151.4660 60.0003 32.0000 1.9463 1.9486 403.6213 404.2039 0.0905 -1.0000 -1.0000 1507899 1595358916.00 151.4784 60.0003 32.0000 1.9456 1.9479 403.6922 404.2738 0.0904 -1.0000 -1.0000 1507977 1595358916.10 151.4888 60.0003 32.0000 1.9454 1.9477 403.8239 404.4056 0.0904 -1.0000 -1.0000 1508040 1595358916.20 151.4888 60.0003 32.0000 1.9456 1.9479 403.9315 404.5149 0.0906 -1.0000 -1.0000 1508102 1595358916.30 151.4888 60.0003 32.0000 1.9459 1.9482 403.7529 404.3354 0.0904 -1.0000 -1.0000 1508165 1595358916.40 151.4888 60.0003 32.0000 1.9460 1.9483 403.6654 404.2478 0.0905 -1.0000 -1.0000 1508243 1595358916.50 151.4888 60.0003 32.0000 1.9466 1.9489 403.6552 404.2378 0.0905 -1.0000 -1.0000 1508290 1595358916.60 151.4888 60.0003 32.0000 1.9468 1.9491 403.7432 404.3254 0.0905 -1.0000 -1.0000 1508368 1595358916.70 151.4888 60.0003 32.0000 1.9452 1.9475 403.8772 404.4601 0.0906 -1.0000 -1.0000 1508430 1595358916.80 151.4888 60.0003 32.0000 1.9456 1.9480 403.8871 404.4708 0.0906 -1.0000 -1.0000 1508493 1595358916.90 151.4888 60.0003 32.0000 1.9463 1.9486 403.7321 404.3147 0.0905 -1.0000 -1.0000 1509321 1595358917.00 151.4888 60.0003 32.0000 1.9471 1.9495 403.7487 404.3323 0.0907 -1.0000 -1.0000 1509383 1595358917.10 151.5141 60.0003 32.0000 1.9469 1.9492 403.5634 404.1454 0.0905 -1.0000 -1.0000 1509446 1595358917.20 151.5482 60.0003 32.0000 1.9464 1.9488 403.6168 404.1991 0.0905 -1.0000 -1.0000 1509524 1595358917.30 151.5482 60.0003 32.0000 1.9455 1.9479 403.7288 404.3116 0.0906 -1.0000 -1.0000 1509586 1595358917.40 151.5482 60.0003 32.0000 1.9458 1.9481 403.8319 404.4144 0.0905 -1.0000 -1.0000 1509742 1595358917.50 151.5482 60.0003 32.0000 1.9452 1.9475 403.8174 404.4000 0.0905 -1.0000 -1.0000 1509821 1595358917.60 151.5482 60.0003 32.0000 1.9464 1.9487 403.8979 404.4817 0.0907 -1.0000 -1.0000 1509883 1595358917.70 151.5283 60.0003 32.0000 1.9470 1.9493 403.6277 404.2106 0.0906 -1.0000 -1.0000 1509946 1595358917.80 151.5283 60.0003 32.0000 1.9462 1.9485 403.6409 404.2234 0.0905 -1.0000 -1.0000 1510008 1595358917.90 151.5283 60.0003 32.0000 1.9457 1.9480 403.6185 404.2003 0.0904 -1.0000 -1.0000 1510070 1595358918.00 151.5283 60.0003 32.0000 1.9459 1.9483 403.7719 404.3546 0.0905 -1.0000 -1.0000 1510149 1595358918.10 151.5283 60.0003 32.0000 1.9450 1.9473 403.8329 404.4160 0.0906 -1.0000 -1.0000 1510211 1595358918.20 151.5283 60.0003 32.0000 1.9458 1.9481 403.7884 404.3711 0.0905 -1.0000 -1.0000 1510289 1595358918.30 151.5373 60.0003 32.0000 1.9454 1.9477 403.7041 404.2875 0.0906 -1.0000 -1.0000 1510367 1595358918.40 151.5373 60.0003 32.0000 1.9461 1.9484 403.6213 404.2042 0.0905 -1.0000 -1.0000 1510633 1595358918.50 151.5373 60.0003 32.0000 1.9465 1.9488 403.6803 404.2649 0.0908 -1.0000 -1.0000 1510696 1595358918.60 151.5373 60.0003 32.0000 1.9460 1.9483 403.6923 404.2762 0.0908 -1.0000 -1.0000 1510773 1595358918.70 151.5373 60.0003 32.0000 1.9455 1.9478 403.7949 404.3790 0.0906 -1.0000 -1.0000 1510836 1595358918.80 151.5373 60.0003 32.0000 1.9461 1.9484 403.7924 404.3756 0.0906 -1.0000 -1.0000 1510899 1595358918.90 151.5373 60.0003 32.0000 1.9465 1.9488 403.6383 404.2219 0.0907 -1.0000 -1.0000 1511305 1595358919.00 151.5373 60.0003 32.0000 1.9467 1.9490 403.6264 404.2095 0.0906 -1.0000 -1.0000 1511383 1595358919.10 151.5373 60.0003 32.0000 1.9460 1.9483 403.6505 404.2335 0.0906 -1.0000 -1.0000 1511445 1595358919.20 151.5373 60.0003 32.0000 1.9454 1.9477 403.8313 404.4145 0.0906 -1.0000 -1.0000 1511508 1595358919.30 151.5373 60.0003 32.0000 1.9453 1.9477 403.8396 404.4234 0.0908 -1.0000 -1.0000 1511570 1595358919.40 151.5482 60.0003 32.0000 1.9453 1.9476 403.8566 404.4398 0.0905 -1.0000 -1.0000 1511633 1595358919.50 151.5482 60.0003 32.0000 1.9455 1.9478 403.8080 404.3902 0.0904 -1.0000 -1.0000 1511711 1595358919.60 151.5482 60.0003 32.0000 1.9455 1.9478 403.7197 404.3019 0.0905 -1.0000 -1.0000 1511773 1595358919.70 151.5482 60.0003 32.0000 1.9468 1.9491 403.7385 404.3216 0.0906 -1.0000 -1.0000 1511836 1595358919.80 151.5482 60.0003 32.0000 1.9455 1.9479 403.6057 404.1884 0.0906 -1.0000 -1.0000 1511914 1595358919.90 151.5867 59.9999 32.0000 1.9459 1.9482 403.7437 404.3260 0.0904 -1.0000 -1.0000 1511976 1595358920.00 151.5950 59.9998 32.0000 1.9458 1.9481 403.8564 404.4399 0.0908 -1.0000 -1.0000 1512054 1595358920.10 151.5950 59.9998 32.0000 1.9461 1.9484 403.8012 404.3839 0.0906 -1.0000 -1.0000 1512117 1595358920.20 151.5950 59.9998 32.0000 1.9462 1.9485 403.7113 404.2944 0.0905 -1.0000 -1.0000 1512179 1595358920.30 151.5950 59.9998 32.0000 1.9461 1.9484 403.6653 404.2476 0.0905 -1.0000 -1.0000 1512257 1595358920.40 151.5950 59.9998 32.0000 1.9456 1.9479 403.7959 404.3789 0.0905 -1.0000 -1.0000 1512320 1595358920.50 151.5814 59.9998 32.0000 1.9455 1.9479 403.8166 404.3988 0.0904 -1.0000 -1.0000 1512382 1595358920.60 151.5814 59.9998 32.0000 1.9452 1.9476 403.8441 404.4283 0.0908 -1.0000 -1.0000 1512461 1595358920.70 151.5814 59.9998 32.0000 1.9456 1.9479 403.7774 404.3602 0.0905 -1.0000 -1.0000 1512523 1595358920.80 151.5814 59.9998 32.0000 1.9462 1.9485 403.6652 404.2472 0.0904 -1.0000 -1.0000 1512585 1595358920.90 151.5971 59.9998 32.0000 1.9460 1.9483 403.6134 404.1959 0.0906 -1.0000 -1.0000 1512648 1595358921.00 151.5971 59.9998 32.0000 1.9461 1.9484 403.6013 404.1840 0.0905 -1.0000 -1.0000 1512711 1595358921.10 151.5971 59.9998 32.0000 1.9465 1.9488 403.8585 404.4406 0.0905 -1.0000 -1.0000 1512773 1595358921.20 151.6021 59.9998 32.0000 1.9461 1.9484 403.8776 404.4608 0.0906 -1.0000 -1.0000 1512851 1595358921.30 151.5738 59.9998 32.0000 1.9464 1.9487 403.7818 404.3644 0.0905 -1.0000 -1.0000 1512914 1595358921.40 151.5738 59.9998 32.0000 1.9467 1.9491 403.5870 404.1691 0.0904 -1.0000 -1.0000 1512976 1595358921.50 151.5738 59.9998 32.0000 1.9458 1.9481 403.6712 404.2527 0.0903 -1.0000 -1.0000 1513148 1595358921.60 151.5738 59.9998 32.0000 1.9457 1.9480 403.8167 404.3997 0.0906 -1.0000 -1.0000 1513211 1595358921.70 151.5738 59.9998 32.0000 1.9461 1.9484 403.8954 404.4788 0.0906 -1.0000 -1.0000 1513273 1595358921.80 151.5738 59.9998 32.0000 1.9461 1.9484 403.8793 404.4626 0.0905 -1.0000 -1.0000 1513351 1595358921.90 151.5738 59.9998 32.0000 1.9461 1.9484 403.7133 404.2944 0.0903 -1.0000 -1.0000 1513413 1595358922.00 151.5738 59.9998 32.0000 1.9470 1.9493 403.7028 404.2852 0.0905 -1.0000 -1.0000 1513851 1595358922.10 151.5839 59.9998 32.0000 1.9462 1.9485 403.6672 404.2490 0.0904 -1.0000 -1.0000 1513914 1595358922.20 151.5779 59.9998 32.0000 1.9463 1.9486 403.8094 404.3925 0.0906 -1.0000 -1.0000 1513976 1595358922.30 151.5779 59.9998 32.0000 1.9456 1.9479 403.8188 404.4024 0.0906 -1.0000 -1.0000 1514038 1595358922.40 151.5779 59.9998 32.0000 1.9463 1.9486 403.7926 404.3750 0.0906 -1.0000 -1.0000 1514101 1595358922.50 151.5779 59.9998 32.0000 1.9457 1.9480 403.7000 404.2820 0.0903 -1.0000 -1.0000 1514351 1595358922.60 151.5779 59.9998 32.0000 1.9464 1.9487 403.6355 404.2177 0.0905 -1.0000 -1.0000 1514413 1595358922.70 151.5030 59.9998 32.0000 1.9454 1.9477 403.6531 404.2357 0.0905 -1.0000 -1.0000 1514476 1595358922.80 151.5030 59.9998 32.0000 1.9459 1.9482 403.7263 404.3081 0.0904 -1.0000 -1.0000 1514538 1595358922.90 151.5030 59.9998 32.0000 1.9448 1.9471 403.8163 404.3988 0.0905 -1.0000 -1.0000 1514663 1595358923.00 151.5030 59.9998 32.0000 1.9458 1.9481 403.8052 404.3878 0.0906 -1.0000 -1.0000 1514851 1595358923.10 151.5030 59.9998 32.0000 1.9460 1.9483 403.7967 404.3791 0.0905 -1.0000 -1.0000 1514929 1595358923.20 151.5084 59.9998 32.0000 1.9462 1.9486 403.7566 404.3395 0.0906 -1.0000 -1.0000 1515007 1595358923.30 151.5084 59.9998 32.0000 1.9464 1.9487 403.7587 404.3414 0.0904 -1.0000 -1.0000 1515069 1595358923.40 151.5084 59.9998 32.0000 1.9458 1.9481 403.7966 404.3789 0.0905 -1.0000 -1.0000 1515163 1595358923.50 151.5084 59.9998 32.0000 1.9453 1.9476 403.8737 404.4568 0.0906 -1.0000 -1.0000 1515350 1595358923.60 151.5334 59.9998 32.0000 1.9464 1.9487 403.8339 404.4171 0.0906 -1.0000 -1.0000 1515413 1595358923.70 151.5334 59.9998 32.0000 1.9458 1.9481 403.7886 404.3720 0.0906 -1.0000 -1.0000 1515475 1595358923.80 151.5232 59.9998 32.0000 1.9463 1.9486 403.6593 404.2426 0.0907 -1.0000 -1.0000 1515554 1595358923.90 151.4804 59.9998 32.0000 1.9466 1.9489 403.6802 404.2635 0.0906 -1.0000 -1.0000 1515616 1595358924.00 151.4804 59.9998 32.0000 1.9456 1.9480 403.7240 404.3074 0.0906 -1.0000 -1.0000 1515850 1595358924.10 151.4804 59.9998 32.0000 1.9456 1.9479 403.8663 404.4494 0.0906 -1.0000 -1.0000 1515913 1595358924.20 151.4804 59.9998 32.0000 1.9453 1.9476 403.8222 404.4053 0.0906 -1.0000 -1.0000 1515975 1595358924.30 151.4804 59.9998 32.0000 1.9460 1.9483 403.7952 404.3780 0.0905 -1.0000 -1.0000 1516053 1595358924.40 151.4804 59.9998 32.0000 1.9461 1.9484 403.7446 404.3278 0.0906 -1.0000 -1.0000 1516116 1595358924.50 151.4321 59.9998 32.0000 1.9459 1.9482 403.6914 404.2745 0.0906 -1.0000 -1.0000 1516178 1595358924.60 151.4696 59.9998 32.0000 1.9455 1.9478 403.7699 404.3529 0.0905 -1.0000 -1.0000 1516366 1595358924.70 151.4696 59.9998 32.0000 1.9459 1.9482 403.7868 404.3697 0.0906 -1.0000 -1.0000 1516429 1595358924.80 151.4696 59.9998 32.0000 1.9463 1.9487 403.8681 404.4514 0.0906 -1.0000 -1.0000 1516491 1595358924.90 151.4696 59.9998 32.0000 1.9462 1.9485 403.7394 404.3221 0.0905 -1.0000 -1.0000 1516569 1595358925.00 151.4356 60.0006 32.0000 1.9460 1.9483 403.7542 404.3374 0.0906 -1.0000 -1.0000 1516631 1595358925.10 151.4356 60.0006 32.0000 1.9459 1.9482 403.5836 404.1666 0.0906 -1.0000 -1.0000 1517381 1595358925.20 151.4356 60.0006 32.0000 1.9463 1.9486 403.6271 404.2093 0.0905 -1.0000 -1.0000 1517459 1595358925.30 151.4356 60.0006 32.0000 1.9457 1.9481 403.7504 404.3341 0.0906 -1.0000 -1.0000 1517537 1595358925.40 151.4356 60.0006 32.0000 1.9453 1.9476 403.8180 404.4001 0.0904 -1.0000 -1.0000 1517600 1595358925.50 151.4403 60.0006 32.0000 1.9455 1.9478 403.8534 404.4352 0.0904 -1.0000 -1.0000 1517662 1595358925.60 151.4700 60.0006 32.0000 1.9463 1.9486 403.5532 404.1355 0.0906 -1.0000 -1.0000 1517725 1595358925.70 151.4700 60.0006 32.0000 1.9463 1.9486 403.6300 404.2135 0.0907 -1.0000 -1.0000 1517787 1595358925.80 151.4700 60.0006 32.0000 1.9463 1.9486 403.7226 404.3061 0.0906 -1.0000 -1.0000 1517866 1595358925.90 151.4700 60.0006 32.0000 1.9456 1.9479 403.7247 404.3072 0.0905 -1.0000 -1.0000 1517928 1595358926.00 151.4700 60.0006 32.0000 1.9459 1.9482 403.9204 404.5036 0.0906 -1.0000 -1.0000 1518022 1595358926.10 151.5044 60.0006 32.0000 1.9462 1.9485 403.7569 404.3400 0.0905 -1.0000 -1.0000 1518209 1595358926.20 151.5044 60.0006 32.0000 1.9463 1.9486 403.6344 404.2166 0.0905 -1.0000 -1.0000 1518272 1595358926.30 151.5044 60.0006 32.0000 1.9465 1.9488 403.6479 404.2296 0.0904 -1.0000 -1.0000 1518350 1595358926.40 151.5044 60.0006 32.0000 1.9463 1.9486 403.6868 404.2693 0.0906 -1.0000 -1.0000 1518412 1595358926.50 151.5044 60.0006 32.0000 1.9463 1.9487 403.7625 404.3450 0.0905 -1.0000 -1.0000 1518475 1595358926.60 151.4812 60.0006 32.0000 1.9453 1.9477 403.9030 404.4856 0.0905 -1.0000 -1.0000 1518569 1595358926.70 151.4741 60.0006 32.0000 1.9452 1.9475 403.7735 404.3563 0.0906 -1.0000 -1.0000 1518631 1595358926.80 151.4741 60.0006 32.0000 1.9466 1.9490 403.7767 404.3588 0.0904 -1.0000 -1.0000 1518694 1595358926.90 151.4741 60.0006 32.0000 1.9470 1.9493 403.6839 404.2663 0.0905 -1.0000 -1.0000 1518771 1595358927.00 151.4741 60.0006 32.0000 1.9468 1.9491 403.6737 404.2571 0.0907 -1.0000 -1.0000 1518834 1595358927.10 151.4741 60.0006 32.0000 1.9460 1.9483 403.8563 404.4396 0.0905 -1.0000 -1.0000 1518897 1595358927.20 151.5059 60.0006 32.0000 1.9455 1.9478 403.8831 404.4654 0.0905 -1.0000 -1.0000 1518975 1595358927.30 151.5059 60.0006 32.0000 1.9461 1.9484 403.9109 404.4941 0.0906 -1.0000 -1.0000 1519037 1595358927.40 151.5059 60.0006 32.0000 1.9461 1.9484 403.9609 404.5435 0.0905 -1.0000 -1.0000 1519100 1595358927.50 151.5059 60.0006 32.0000 1.9459 1.9483 403.6382 404.2213 0.0906 -1.0000 -1.0000 1519162 1595358927.60 151.5059 60.0006 32.0000 1.9466 1.9489 403.5975 404.1797 0.0905 -1.0000 -1.0000 1519600 1595358927.70 151.5165 60.0006 32.0000 1.9462 1.9485 403.6225 404.2041 0.0905 -1.0000 -1.0000 1519662 1595358927.80 151.5165 60.0006 32.0000 1.9464 1.9487 403.7933 404.3766 0.0906 -1.0000 -1.0000 1519740 1595358927.90 151.5165 60.0006 32.0000 1.9460 1.9483 403.9194 404.5022 0.0904 -1.0000 -1.0000 1519803 1595358928.00 151.5165 60.0006 32.0000 1.9463 1.9486 403.8085 404.3909 0.0905 -1.0000 -1.0000 1519881 1595358928.10 151.5165 60.0006 32.0000 1.9459 1.9482 403.6883 404.2698 0.0904 -1.0000 -1.0000 1520100 1595358928.20 151.5165 60.0006 32.0000 1.9460 1.9483 403.6940 404.2759 0.0904 -1.0000 -1.0000 1520162 1595358928.30 151.5664 60.0006 32.0000 1.9462 1.9485 403.6809 404.2631 0.0905 -1.0000 -1.0000 1520256 1595358928.40 151.5664 60.0006 32.0000 1.9456 1.9479 403.6896 404.2720 0.0904 -1.0000 -1.0000 1520318 1595358928.50 151.5664 60.0006 32.0000 1.9452 1.9475 403.6916 404.2730 0.0904 -1.0000 -1.0000 1520380 1595358928.60 151.5664 60.0006 32.0000 1.9455 1.9478 403.9170 404.4996 0.0905 -1.0000 -1.0000 1520584 1595358928.70 151.5664 60.0006 32.0000 1.9459 1.9482 403.8522 404.4350 0.0904 -1.0000 -1.0000 1520646 1595358928.80 151.5664 60.0006 32.0000 1.9460 1.9483 403.8256 404.4071 0.0903 -1.0000 -1.0000 1520709 1595358928.90 151.6013 60.0006 32.0000 1.9457 1.9480 403.7207 404.3036 0.0906 -1.0000 -1.0000 1520787 1595358929.00 151.6013 60.0006 32.0000 1.9459 1.9482 403.7158 404.2987 0.0905 -1.0000 -1.0000 1520849 1595358929.10 151.6013 60.0006 32.0000 1.9464 1.9487 403.7988 404.3807 0.0904 -1.0000 -1.0000 1520912 1595358929.20 151.6013 60.0006 32.0000 1.9459 1.9482 403.8028 404.3854 0.0905 -1.0000 -1.0000 1521099 1595358929.30 151.6013 60.0006 32.0000 1.9457 1.9480 403.8352 404.4182 0.0906 -1.0000 -1.0000 1521162 1595358929.40 151.6053 60.0006 32.0000 1.9461 1.9484 403.6456 404.2282 0.0905 -1.0000 -1.0000 1521224 1595358929.50 151.6063 60.0006 32.0000 1.9465 1.9488 403.6378 404.2200 0.0905 -1.0000 -1.0000 1521302 1595358929.60 151.6063 60.0006 32.0000 1.9460 1.9483 403.6119 404.1943 0.0905 -1.0000 -1.0000 1521365 1595358929.70 151.6063 60.0006 32.0000 1.9455 1.9478 403.7421 404.3253 0.0906 -1.0000 -1.0000 1521583 1595358929.80 151.6063 60.0006 32.0000 1.9462 1.9485 403.8094 404.3928 0.0906 -1.0000 -1.0000 1521662 1595358929.90 151.6063 60.0006 32.0000 1.9458 1.9481 403.9053 404.4878 0.0905 -1.0000 -1.0000 1521724 1595358930.00 151.6106 60.0003 32.0000 1.9451 1.9475 403.8929 404.4756 0.0905 -1.0000 -1.0000 1521802 1595358930.10 151.6106 60.0003 32.0000 1.9458 1.9481 403.7363 404.3186 0.0905 -1.0000 -1.0000 1521865 1595358930.20 151.6106 60.0003 32.0000 1.9464 1.9487 403.7145 404.2968 0.0905 -1.0000 -1.0000 1522349 1595358930.30 151.6106 60.0003 32.0000 1.9464 1.9487 403.7382 404.3204 0.0905 -1.0000 -1.0000 1522427 1595358930.40 151.6106 60.0003 32.0000 1.9457 1.9480 403.8636 404.4469 0.0906 -1.0000 -1.0000 1522490 1595358930.50 151.5674 60.0003 32.0000 1.9455 1.9478 403.8415 404.4242 0.0905 -1.0000 -1.0000 1522552 1595358930.60 151.5674 60.0003 32.0000 1.9454 1.9477 403.7241 404.3067 0.0905 -1.0000 -1.0000 1522630 1595358930.70 151.5674 60.0003 32.0000 1.9460 1.9483 403.6342 404.2171 0.0906 -1.0000 -1.0000 1522818 1595358930.80 151.5674 60.0003 32.0000 1.9466 1.9490 403.6438 404.2262 0.0905 -1.0000 -1.0000 1522880 1595358930.90 151.5674 60.0003 32.0000 1.9455 1.9478 403.7962 404.3790 0.0906 -1.0000 -1.0000 1522958 1595358931.00 151.5674 60.0003 32.0000 1.9457 1.9480 403.8729 404.4557 0.0905 -1.0000 -1.0000 1523021 1595358931.10 151.6124 60.0003 32.0000 1.9458 1.9481 403.8206 404.4034 0.0905 -1.0000 -1.0000 1523083 1595358931.20 151.6124 60.0003 32.0000 1.9454 1.9477 403.7127 404.2951 0.0905 -1.0000 -1.0000 1523317 1595358931.30 151.6124 60.0003 32.0000 1.9464 1.9487 403.6634 404.2460 0.0906 -1.0000 -1.0000 1523380 1595358931.40 151.6124 60.0003 32.0000 1.9459 1.9482 403.7017 404.2836 0.0904 -1.0000 -1.0000 1523442 1595358931.50 151.6124 60.0003 32.0000 1.9460 1.9483 403.7994 404.3820 0.0906 -1.0000 -1.0000 1523521 1595358931.60 151.5611 60.0003 32.0000 1.9455 1.9478 403.8613 404.4440 0.0905 -1.0000 -1.0000 1523583 1595358931.70 151.5596 60.0003 32.0000 1.9462 1.9485 403.9291 404.5126 0.0905 -1.0000 -1.0000 1523911 1595358931.80 151.5596 60.0003 32.0000 1.9463 1.9486 403.8574 404.4406 0.0907 -1.0000 -1.0000 1523989 1595358931.90 151.5596 60.0003 32.0000 1.9466 1.9489 403.7763 404.3594 0.0905 -1.0000 -1.0000 1524052 1595358932.00 151.5596 60.0003 32.0000 1.9462 1.9485 403.7382 404.3204 0.0905 -1.0000 -1.0000 1524114 1595358932.10 151.5596 60.0003 32.0000 1.9455 1.9478 403.7294 404.3119 0.0905 -1.0000 -1.0000 1524176 1595358932.20 151.4918 60.0003 32.0000 1.9460 1.9483 403.8118 404.3936 0.0904 -1.0000 -1.0000 1524239 1595358932.30 151.4918 60.0003 32.0000 1.9452 1.9475 403.8536 404.4359 0.0905 -1.0000 -1.0000 1524317 1595358932.40 151.4918 60.0003 32.0000 1.9456 1.9479 403.8028 404.3861 0.0906 -1.0000 -1.0000 1524380 1595358932.50 151.4918 60.0003 32.0000 1.9459 1.9482 403.7344 404.3169 0.0905 -1.0000 -1.0000 1524442 1595358932.60 151.4918 60.0003 32.0000 1.9463 1.9486 403.6034 404.1864 0.0906 -1.0000 -1.0000 1524520 1595358932.70 151.4918 60.0003 32.0000 1.9455 1.9478 403.8147 404.3972 0.0905 -1.0000 -1.0000 1524583 1595358932.80 151.4918 60.0003 32.0000 1.9460 1.9484 403.9070 404.4903 0.0905 -1.0000 -1.0000 1524645 1595358932.90 151.5103 60.0003 32.0000 1.9461 1.9484 403.7740 404.3574 0.0906 -1.0000 -1.0000 1524723 1595358933.00 151.5103 60.0003 32.0000 1.9472 1.9495 403.7657 404.3488 0.0905 -1.0000 -1.0000 1524770 1595358933.10 151.5103 60.0003 32.0000 1.9463 1.9486 403.6868 404.2692 0.0905 -1.0000 -1.0000 1524833 1595358933.20 151.5103 60.0003 32.0000 1.9458 1.9481 403.6422 404.2244 0.0905 -1.0000 -1.0000 1524911 1595358933.30 151.5082 60.0003 32.0000 1.9456 1.9479 403.7315 404.3142 0.0906 -1.0000 -1.0000 1525098 1595358933.40 151.4956 60.0003 32.0000 1.9455 1.9478 403.8812 404.4651 0.0907 -1.0000 -1.0000 1525161 1595358933.50 151.4956 60.0003 32.0000 1.9457 1.9481 403.7647 404.3480 0.0906 -1.0000 -1.0000 1525239 1595358933.60 151.4956 60.0003 32.0000 1.9462 1.9485 403.6726 404.2552 0.0905 -1.0000 -1.0000 1525301 1595358933.70 151.4956 60.0003 32.0000 1.9467 1.9490 403.6646 404.2475 0.0906 -1.0000 -1.0000 1525364 1595358933.80 151.4956 60.0003 32.0000 1.9460 1.9483 403.7523 404.3355 0.0906 -1.0000 -1.0000 1525614 1595358933.90 151.4956 60.0003 32.0000 1.9458 1.9481 403.9316 404.5141 0.0904 -1.0000 -1.0000 1525676 1595358934.00 151.4875 60.0003 32.0000 1.9455 1.9478 403.8642 404.4468 0.0905 -1.0000 -1.0000 1525754 1595358934.10 151.4875 60.0003 32.0000 1.9453 1.9476 403.8003 404.3833 0.0906 -1.0000 -1.0000 1525817 1595358934.20 151.4875 60.0003 32.0000 1.9458 1.9481 403.7307 404.3133 0.0905 -1.0000 -1.0000 1525864 1595358934.30 151.4875 60.0003 32.0000 1.9455 1.9478 403.6585 404.2410 0.0905 -1.0000 -1.0000 1526317 1595358934.40 151.4875 60.0003 32.0000 1.9457 1.9480 403.7309 404.3146 0.0908 -1.0000 -1.0000 1526379 1595358934.50 151.4776 60.0003 32.0000 1.9454 1.9477 403.8445 404.4283 0.0906 -1.0000 -1.0000 1526442 1595358934.60 151.4759 60.0003 32.0000 1.9451 1.9474 403.8366 404.4194 0.0906 -1.0000 -1.0000 1526520 1595358934.70 151.4759 60.0003 32.0000 1.9464 1.9487 403.7441 404.3269 0.0905 -1.0000 -1.0000 1526582 1595358934.80 151.4759 60.0003 32.0000 1.9468 1.9492 403.6342 404.2162 0.0905 -1.0000 -1.0000 1526864 1595358934.90 151.4759 60.0003 32.0000 1.9467 1.9490 403.7080 404.2910 0.0906 -1.0000 -1.0000 1526942 1595358935.00 151.4759 60.0003 32.0000 1.9453 1.9477 403.7412 404.3241 0.0905 -1.0000 -1.0000 1527004 1595358935.10 151.4560 59.9997 32.0000 1.9453 1.9476 403.8307 404.4141 0.0906 -1.0000 -1.0000 1527066 1595358935.20 151.4560 59.9997 32.0000 1.9451 1.9475 403.8948 404.4781 0.0906 -1.0000 -1.0000 1527145 1595358935.30 151.4560 59.9997 32.0000 1.9458 1.9481 403.8454 404.4289 0.0907 -1.0000 -1.0000 1527332 1595358935.40 151.4560 59.9997 32.0000 1.9459 1.9482 403.7060 404.2900 0.0907 -1.0000 -1.0000 1527395 1595358935.50 151.4560 59.9997 32.0000 1.9463 1.9486 403.6569 404.2397 0.0906 -1.0000 -1.0000 1527457 1595358935.60 151.4355 59.9997 32.0000 1.9464 1.9487 403.6864 404.2693 0.0906 -1.0000 -1.0000 1527520 1595358935.70 151.4355 59.9997 32.0000 1.9459 1.9483 403.8181 404.4012 0.0906 -1.0000 -1.0000 1527598 1595358935.80 151.4355 59.9997 32.0000 1.9453 1.9476 403.7728 404.3556 0.0906 -1.0000 -1.0000 1527879 1595358935.90 151.4355 59.9997 32.0000 1.9458 1.9481 403.7846 404.3678 0.0905 -1.0000 -1.0000 1527941 1595358936.00 151.4355 59.9997 32.0000 1.9459 1.9482 403.6753 404.2581 0.0906 -1.0000 -1.0000 1528020 1595358936.10 151.4355 59.9997 32.0000 1.9456 1.9479 403.6855 404.2688 0.0906 -1.0000 -1.0000 1528082 1595358936.20 151.4499 59.9997 32.0000 1.9460 1.9483 403.7361 404.3184 0.0905 -1.0000 -1.0000 1528144 1595358936.30 151.4529 59.9997 32.0000 1.9455 1.9478 403.8187 404.4022 0.0907 -1.0000 -1.0000 1528207 1595358936.40 151.4529 59.9997 32.0000 1.9455 1.9478 403.7900 404.3737 0.0906 -1.0000 -1.0000 1528269 1595358936.50 151.4529 59.9997 32.0000 1.9452 1.9475 403.7866 404.3698 0.0906 -1.0000 -1.0000 1528332 1595358936.60 151.4529 59.9997 32.0000 1.9460 1.9483 403.6550 404.2376 0.0905 -1.0000 -1.0000 1528410 1595358936.70 151.4547 59.9997 32.0000 1.9463 1.9486 403.6139 404.1961 0.0905 -1.0000 -1.0000 1528488 1595358936.80 151.4775 59.9997 32.0000 1.9458 1.9481 403.7779 404.3605 0.0905 -1.0000 -1.0000 1528551 1595358936.90 151.4775 59.9997 32.0000 1.9452 1.9475 403.8581 404.4411 0.0906 -1.0000 -1.0000 1528629 1595358937.00 151.4775 59.9997 32.0000 1.9452 1.9475 403.8118 404.3953 0.0906 -1.0000 -1.0000 1528691 1595358937.10 151.4775 59.9997 32.0000 1.9454 1.9477 403.7687 404.3512 0.0905 -1.0000 -1.0000 1528754 1595358937.20 151.4775 59.9997 32.0000 1.9469 1.9492 403.6571 404.2400 0.0906 -1.0000 -1.0000 1528832 1595358937.30 151.4558 59.9997 32.0000 1.9462 1.9485 403.7090 404.2915 0.0905 -1.0000 -1.0000 1528894 1595358937.40 151.4558 59.9997 32.0000 1.9452 1.9475 403.7936 404.3762 0.0905 -1.0000 -1.0000 1529082 1595358937.50 151.4558 59.9997 32.0000 1.9456 1.9479 403.8707 404.4538 0.0906 -1.0000 -1.0000 1529160 1595358937.60 151.4558 59.9997 32.0000 1.9454 1.9477 403.8590 404.4416 0.0905 -1.0000 -1.0000 1529222 1595358937.70 151.4558 59.9997 32.0000 1.9454 1.9477 403.6442 404.2263 0.0904 -1.0000 -1.0000 1529285 1595358937.80 151.4929 59.9997 32.0000 1.9469 1.9492 403.6423 404.2251 0.0907 -1.0000 -1.0000 1529363 1595358937.90 151.5033 59.9997 32.0000 1.9459 1.9483 403.6692 404.2509 0.0904 -1.0000 -1.0000 1529581 1595358938.00 151.5033 59.9997 32.0000 1.9460 1.9483 403.7158 404.2980 0.0905 -1.0000 -1.0000 1529660 1595358938.10 151.5033 59.9997 32.0000 1.9460 1.9483 403.8206 404.4030 0.0905 -1.0000 -1.0000 1529722 1595358938.20 151.5033 59.9997 32.0000 1.9454 1.9477 403.8834 404.4669 0.0907 -1.0000 -1.0000 1529785 1595358938.30 151.5033 59.9997 32.0000 1.9447 1.9471 403.8189 404.4027 0.0906 -1.0000 -1.0000 1529863 1595358938.40 151.5758 59.9997 32.0000 1.9464 1.9487 403.6516 404.2337 0.0904 -1.0000 -1.0000 1530581 1595358938.50 151.5758 59.9997 32.0000 1.9459 1.9482 403.6015 404.1836 0.0905 -1.0000 -1.0000 1530644 1595358938.60 151.5758 59.9997 32.0000 1.9461 1.9484 403.6773 404.2598 0.0905 -1.0000 -1.0000 1530722 1595358938.70 151.5758 59.9997 32.0000 1.9454 1.9477 403.7785 404.3602 0.0903 -1.0000 -1.0000 1530784 1595358938.80 151.5758 59.9997 32.0000 1.9451 1.9474 403.8085 404.3912 0.0905 -1.0000 -1.0000 1530847 1595358938.90 151.5504 59.9997 32.0000 1.9459 1.9482 403.8577 404.4404 0.0905 -1.0000 -1.0000 1530925 1595358939.00 151.5496 59.9997 32.0000 1.9458 1.9482 403.8017 404.3840 0.0905 -1.0000 -1.0000 1530987 1595358939.10 151.5496 59.9997 32.0000 1.9466 1.9489 403.6898 404.2720 0.0905 -1.0000 -1.0000 1531050 1595358939.20 151.5496 59.9997 32.0000 1.9462 1.9485 403.6811 404.2632 0.0904 -1.0000 -1.0000 1531112 1595358939.30 151.5496 59.9997 32.0000 1.9457 1.9480 403.8048 404.3872 0.0905 -1.0000 -1.0000 1531175 1595358939.40 151.5509 59.9997 32.0000 1.9466 1.9489 403.8024 404.3849 0.0905 -1.0000 -1.0000 1531300 1595358939.50 151.5588 59.9997 32.0000 1.9465 1.9489 403.6743 404.2568 0.0906 -1.0000 -1.0000 1531378 1595358939.60 151.5588 59.9997 32.0000 1.9465 1.9488 403.6094 404.1921 0.0905 -1.0000 -1.0000 1531456 1595358939.70 151.5588 59.9997 32.0000 1.9457 1.9480 403.7460 404.3287 0.0905 -1.0000 -1.0000 1531519 1595358939.80 151.5588 59.9997 32.0000 1.9455 1.9479 403.8136 404.3971 0.0906 -1.0000 -1.0000 1531581 1595358939.90 151.5588 59.9997 32.0000 1.9452 1.9475 403.7771 404.3594 0.0905 -1.0000 -1.0000 1531643 1595358940.00 151.5702 60.0003 32.0000 1.9462 1.9486 403.8057 404.3897 0.0908 -1.0000 -1.0000 1531722 1595358940.10 151.5702 60.0003 32.0000 1.9459 1.9482 403.8165 404.3992 0.0906 -1.0000 -1.0000 1531784 1595358940.20 151.5702 60.0003 32.0000 1.9463 1.9486 403.7549 404.3387 0.0907 -1.0000 -1.0000 1531847 1595358940.30 151.5702 60.0003 32.0000 1.9456 1.9479 403.6928 404.2754 0.0905 -1.0000 -1.0000 1531909 1595358940.40 151.5702 60.0003 32.0000 1.9456 1.9479 403.8933 404.4770 0.0906 -1.0000 -1.0000 1532097 1595358940.50 151.5702 60.0003 32.0000 1.9458 1.9482 403.8462 404.4289 0.0905 -1.0000 -1.0000 1532159 1595358940.60 151.5470 60.0003 32.0000 1.9452 1.9475 403.7822 404.3648 0.0903 -1.0000 -1.0000 1532237 1595358940.70 151.5470 60.0003 32.0000 1.9458 1.9481 403.6513 404.2335 0.0904 -1.0000 -1.0000 1532300 1595358940.80 151.5470 60.0003 32.0000 1.9461 1.9484 403.7033 404.2852 0.0905 -1.0000 -1.0000 1532362 1595358940.90 151.5470 60.0003 32.0000 1.9464 1.9487 403.5649 404.1480 0.0906 -1.0000 -1.0000 1532597 1595358941.00 151.5470 60.0003 32.0000 1.9459 1.9482 403.6363 404.2188 0.0905 -1.0000 -1.0000 1532659 1595358941.10 151.5317 60.0003 32.0000 1.9462 1.9485 403.7091 404.2923 0.0907 -1.0000 -1.0000 1532722 1595358941.20 151.5317 60.0003 32.0000 1.9456 1.9479 403.7901 404.3736 0.0906 -1.0000 -1.0000 1532800 1595358941.30 151.5317 60.0003 32.0000 1.9446 1.9469 403.7827 404.3657 0.0905 -1.0000 -1.0000 1532862 1595358941.40 151.5317 60.0003 32.0000 1.9460 1.9483 403.7623 404.3446 0.0905 -1.0000 -1.0000 1532925 1595358941.50 151.5317 60.0003 32.0000 1.9466 1.9489 403.7187 404.3017 0.0906 -1.0000 -1.0000 1533128 1595358941.60 151.5317 60.0003 32.0000 1.9457 1.9480 403.6180 404.2005 0.0905 -1.0000 -1.0000 1533190 1595358941.70 151.5317 60.0003 32.0000 1.9461 1.9484 403.5791 404.1613 0.0904 -1.0000 -1.0000 1533252 1595358941.80 151.5156 60.0003 32.0000 1.9457 1.9481 403.6923 404.2743 0.0904 -1.0000 -1.0000 1533331 1595358941.90 151.5156 60.0003 32.0000 1.9451 1.9474 403.8030 404.3853 0.0905 -1.0000 -1.0000 1533393 1595358942.00 151.5156 60.0003 32.0000 1.9457 1.9481 403.7868 404.3695 0.0905 -1.0000 -1.0000 1533596 1595358942.10 151.5156 60.0003 32.0000 1.9452 1.9476 403.7770 404.3603 0.0906 -1.0000 -1.0000 1533659 1595358942.20 151.5156 60.0003 32.0000 1.9465 1.9488 403.7007 404.2832 0.0905 -1.0000 -1.0000 1533721 1595358942.30 151.5146 60.0003 32.0000 1.9466 1.9489 403.6360 404.2182 0.0904 -1.0000 -1.0000 1533784 1595358942.40 151.5146 60.0003 32.0000 1.9462 1.9486 403.6557 404.2374 0.0905 -1.0000 -1.0000 1533846 1595358942.50 151.5146 60.0003 32.0000 1.9460 1.9483 403.6496 404.2328 0.0905 -1.0000 -1.0000 1534096 1595358942.60 151.5146 60.0003 32.0000 1.9454 1.9477 403.8170 404.3995 0.0906 -1.0000 -1.0000 1534159 1595358942.70 151.5146 60.0003 32.0000 1.9455 1.9478 403.7366 404.3189 0.0904 -1.0000 -1.0000 1534221 1595358942.80 151.4869 60.0003 32.0000 1.9460 1.9483 403.6624 404.2448 0.0905 -1.0000 -1.0000 1534283 1595358942.90 151.4402 60.0003 32.0000 1.9458 1.9481 403.5927 404.1753 0.0906 -1.0000 -1.0000 1534362 1595358943.00 151.4402 60.0003 32.0000 1.9458 1.9481 403.6706 404.2533 0.0905 -1.0000 -1.0000 1534596 1595358943.10 151.4402 60.0003 32.0000 1.9458 1.9481 403.8051 404.3879 0.0905 -1.0000 -1.0000 1534658 1595358943.20 151.4402 60.0003 32.0000 1.9456 1.9479 403.8129 404.3958 0.0906 -1.0000 -1.0000 1534721 1595358943.30 151.4402 60.0003 32.0000 1.9460 1.9484 403.7413 404.3241 0.0905 -1.0000 -1.0000 1534783 1595358943.40 151.4753 60.0003 32.0000 1.9462 1.9485 403.6125 404.1951 0.0906 -1.0000 -1.0000 1534846 1595358943.50 151.4753 60.0003 32.0000 1.9465 1.9488 403.6306 404.2135 0.0906 -1.0000 -1.0000 1535955 1595358943.60 151.4753 60.0003 32.0000 1.9464 1.9487 403.6392 404.2221 0.0906 -1.0000 -1.0000 1536018 1595358943.70 151.4753 60.0003 32.0000 1.9464 1.9487 403.8717 404.4546 0.0905 -1.0000 -1.0000 1536080 1595358943.80 151.4753 60.0003 32.0000 1.9454 1.9477 403.8213 404.4040 0.0906 -1.0000 -1.0000 1536143 1595358943.90 151.4829 60.0003 32.0000 1.9452 1.9475 403.8088 404.3921 0.0906 -1.0000 -1.0000 1536205 1595358944.00 151.4829 60.0003 32.0000 1.9458 1.9481 403.7185 404.3005 0.0905 -1.0000 -1.0000 1536283 1595358944.10 151.4829 60.0003 32.0000 1.9470 1.9494 403.6355 404.2182 0.0905 -1.0000 -1.0000 1536361 1595358944.20 151.4829 60.0003 32.0000 1.9467 1.9491 403.7105 404.2930 0.0905 -1.0000 -1.0000 1536424 1595358944.30 151.4829 60.0003 32.0000 1.9454 1.9478 403.7390 404.3225 0.0906 -1.0000 -1.0000 1536486 1595358944.40 151.4734 60.0003 32.0000 1.9451 1.9474 403.7917 404.3745 0.0906 -1.0000 -1.0000 1536549 1595358944.50 151.3848 60.0003 32.0000 1.9456 1.9479 403.8987 404.4821 0.0906 -1.0000 -1.0000 1536611 1595358944.60 151.3848 60.0003 32.0000 1.9462 1.9485 403.7099 404.2918 0.0904 -1.0000 -1.0000 1536689 1595358944.70 151.3848 60.0003 32.0000 1.9460 1.9483 403.6855 404.2683 0.0906 -1.0000 -1.0000 1536752 1595358944.80 151.3848 60.0003 32.0000 1.9458 1.9481 403.6755 404.2582 0.0905 -1.0000 -1.0000 1536814 1595358944.90 151.3848 60.0003 32.0000 1.9453 1.9476 403.7037 404.2872 0.0906 -1.0000 -1.0000 1536893 1595358945.00 151.4155 60.0005 32.0000 1.9461 1.9484 403.7862 404.3689 0.0906 -1.0000 -1.0000 1536955 1595358945.10 151.4155 60.0005 32.0000 1.9455 1.9479 403.8340 404.4164 0.0904 -1.0000 -1.0000 1537017 1595358945.20 151.4155 60.0005 32.0000 1.9460 1.9483 403.7498 404.3331 0.0906 -1.0000 -1.0000 1537080 1595358945.30 151.4155 60.0005 32.0000 1.9454 1.9477 403.6705 404.2536 0.0906 -1.0000 -1.0000 1537142 1595358945.40 151.4155 60.0005 32.0000 1.9465 1.9488 403.6171 404.2008 0.0907 -1.0000 -1.0000 1537205 1595358945.50 151.4155 60.0005 32.0000 1.9456 1.9479 403.6095 404.1928 0.0906 -1.0000 -1.0000 1537283 1595358945.60 151.4190 60.0005 32.0000 1.9459 1.9482 403.7018 404.2844 0.0905 -1.0000 -1.0000 1537345 1595358945.70 151.4389 60.0005 32.0000 1.9460 1.9483 403.8428 404.4262 0.0906 -1.0000 -1.0000 1537408 1595358945.80 151.4389 60.0005 32.0000 1.9456 1.9479 403.7020 404.2846 0.0906 -1.0000 -1.0000 1537486 1595358945.90 151.4389 60.0005 32.0000 1.9461 1.9484 403.7024 404.2855 0.0906 -1.0000 -1.0000 1537549 1595358946.00 151.4389 60.0005 32.0000 1.9459 1.9483 403.6717 404.2553 0.0907 -1.0000 -1.0000 1537611 1595358946.10 151.4389 60.0005 32.0000 1.9455 1.9478 403.7225 404.3045 0.0904 -1.0000 -1.0000 1537845 1595358946.20 151.4444 60.0005 32.0000 1.9455 1.9478 403.7818 404.3647 0.0906 -1.0000 -1.0000 1537908 1595358946.30 151.4444 60.0005 32.0000 1.9456 1.9479 403.8563 404.4392 0.0905 -1.0000 -1.0000 1537986 1595358946.40 151.4444 60.0005 32.0000 1.9455 1.9478 403.8279 404.4106 0.0906 -1.0000 -1.0000 1538048 1595358946.50 151.4444 60.0005 32.0000 1.9454 1.9478 403.7343 404.3176 0.0906 -1.0000 -1.0000 1538111 1595358946.60 151.4444 60.0005 32.0000 1.9462 1.9485 403.6646 404.2488 0.0909 -1.0000 -1.0000 1538345 1595358946.70 151.4310 60.0005 32.0000 1.9456 1.9479 403.7062 404.2894 0.0906 -1.0000 -1.0000 1538407 1595358946.80 151.4244 60.0005 32.0000 1.9453 1.9476 403.7253 404.3080 0.0905 -1.0000 -1.0000 1538470 1595358946.90 151.4244 60.0005 32.0000 1.9452 1.9475 403.7612 404.3446 0.0907 -1.0000 -1.0000 1538548 1595358947.00 151.4244 60.0005 32.0000 1.9454 1.9477 403.7669 404.3499 0.0906 -1.0000 -1.0000 1538626 1595358947.10 151.4244 60.0005 32.0000 1.9467 1.9490 403.5674 404.1506 0.0906 -1.0000 -1.0000 1538861 1595358947.20 151.4244 60.0005 32.0000 1.9463 1.9486 403.6002 404.1826 0.0905 -1.0000 -1.0000 1538939 1595358947.30 151.4657 60.0005 32.0000 1.9459 1.9482 403.6071 404.1902 0.0906 -1.0000 -1.0000 1539001 1595358947.40 151.4657 60.0005 32.0000 1.9447 1.9470 403.6924 404.2757 0.0906 -1.0000 -1.0000 1539064 1595358947.50 151.4657 60.0005 32.0000 1.9449 1.9472 403.8130 404.3967 0.0907 -1.0000 -1.0000 1539142 1595358947.60 151.4657 60.0005 32.0000 1.9451 1.9474 403.8849 404.4686 0.0907 -1.0000 -1.0000 1539361 1595358947.70 151.4657 60.0005 32.0000 1.9450 1.9473 403.7440 404.3275 0.0906 -1.0000 -1.0000 1539423 1595358947.80 151.4394 60.0005 32.0000 1.9467 1.9490 403.6193 404.2019 0.0905 -1.0000 -1.0000 1539501 1595358947.90 151.4149 60.0005 32.0000 1.9460 1.9483 403.5402 404.1224 0.0905 -1.0000 -1.0000 1539564 1595358948.00 151.4149 60.0005 32.0000 1.9453 1.9476 403.7266 404.3088 0.0905 -1.0000 -1.0000 1539642 1595358948.10 151.4149 60.0005 32.0000 1.9447 1.9471 403.7497 404.3331 0.0907 -1.0000 -1.0000 1540079 1595358948.20 151.4149 60.0005 32.0000 1.9454 1.9477 403.6560 404.2384 0.0905 -1.0000 -1.0000 1540142 1595358948.30 151.4149 60.0005 32.0000 1.9451 1.9475 403.6441 404.2279 0.0906 -1.0000 -1.0000 1540220 1595358948.40 151.4664 60.0005 32.0000 1.9461 1.9484 403.5884 404.1713 0.0906 -1.0000 -1.0000 1540298 1595358948.50 151.4664 60.0005 32.0000 1.9459 1.9483 403.6157 404.1975 0.0904 -1.0000 -1.0000 1540360 1595358948.60 151.4664 60.0005 32.0000 1.9449 1.9472 403.6600 404.2428 0.0906 -1.0000 -1.0000 1540595 1595358948.70 151.4664 60.0005 32.0000 1.9455 1.9478 403.8000 404.3832 0.0905 -1.0000 -1.0000 1540657 1595358948.80 151.4664 60.0005 32.0000 1.9454 1.9477 403.8029 404.3862 0.0906 -1.0000 -1.0000 1540720 1595358948.90 151.4476 60.0005 32.0000 1.9455 1.9478 403.7235 404.3068 0.0906 -1.0000 -1.0000 1540798 1595358949.00 151.4386 60.0005 32.0000 1.9461 1.9484 403.5834 404.1669 0.0907 -1.0000 -1.0000 1540845 1595358949.10 151.4386 60.0005 32.0000 1.9457 1.9480 403.6160 404.1983 0.0905 -1.0000 -1.0000 1541094 1595358949.20 151.4386 60.0005 32.0000 1.9459 1.9483 403.5603 404.1430 0.0906 -1.0000 -1.0000 1541157 1595358949.30 151.4386 60.0005 32.0000 1.9449 1.9472 403.7519 404.3354 0.0907 -1.0000 -1.0000 1541219 1595358949.40 151.4386 60.0005 32.0000 1.9445 1.9468 403.7304 404.3148 0.0908 -1.0000 -1.0000 1541282 1595358949.50 151.4386 60.0005 32.0000 1.9453 1.9476 403.7572 404.3402 0.0906 -1.0000 -1.0000 1541360 1595358949.60 151.4754 60.0005 32.0000 1.9464 1.9487 403.7384 404.3213 0.0906 -1.0000 -1.0000 1541579 1595358949.70 151.4754 60.0005 32.0000 1.9457 1.9481 403.6224 404.2053 0.0906 -1.0000 -1.0000 1541641 1595358949.80 151.4754 60.0005 32.0000 1.9450 1.9473 403.7059 404.2887 0.0906 -1.0000 -1.0000 1541719 1595358949.90 151.4754 60.0005 32.0000 1.9440 1.9463 403.7652 404.3482 0.0906 -1.0000 -1.0000 1541782 1595358950.00 151.4754 60.0005 32.0000 1.9448 1.9471 403.7290 404.3123 0.0906 -1.0000 -1.0000 1541860 1595358950.10 151.5258 60.0020 32.0000 1.9458 1.9481 403.6753 404.2580 0.0905 -1.0000 -1.0000 1541923 1595358950.20 151.5258 60.0020 32.0000 1.9460 1.9483 403.6132 404.1958 0.0906 -1.0000 -1.0000 1542297 1595358950.30 151.5258 60.0020 32.0000 1.9462 1.9485 403.5390 404.1211 0.0905 -1.0000 -1.0000 1542360 1595358950.40 151.5258 60.0020 32.0000 1.9460 1.9483 403.6362 404.2194 0.0907 -1.0000 -1.0000 1542422 1595358950.50 151.5258 60.0020 32.0000 1.9448 1.9471 403.7969 404.3806 0.0906 -1.0000 -1.0000 1542485 1595358950.60 151.5258 60.0020 32.0000 1.9447 1.9470 403.7815 404.3644 0.0905 -1.0000 -1.0000 1542563 1595358950.70 151.5258 60.0020 32.0000 1.9455 1.9478 403.7808 404.3646 0.0907 -1.0000 -1.0000 1542625 1595358950.80 151.5105 60.0020 32.0000 1.9458 1.9481 403.6485 404.2320 0.0906 -1.0000 -1.0000 1542688 1595358950.90 151.5105 60.0020 32.0000 1.9457 1.9480 403.5997 404.1831 0.0907 -1.0000 -1.0000 1542766 1595358951.00 151.5105 60.0020 32.0000 1.9454 1.9477 403.6771 404.2594 0.0905 -1.0000 -1.0000 1542829 1595358951.10 151.5105 60.0020 32.0000 1.9446 1.9469 403.7620 404.3447 0.0905 -1.0000 -1.0000 1542891 1595358951.20 151.5105 60.0020 32.0000 1.9458 1.9481 403.7354 404.3186 0.0906 -1.0000 -1.0000 1542953 1595358951.30 151.5375 60.0020 32.0000 1.9454 1.9477 403.7371 404.3198 0.0906 -1.0000 -1.0000 1543016 1595358951.40 151.5375 60.0020 32.0000 1.9468 1.9491 403.5671 404.1500 0.0906 -1.0000 -1.0000 1543078 1595358951.50 151.5375 60.0020 32.0000 1.9456 1.9479 403.5557 404.1379 0.0904 -1.0000 -1.0000 1543156 1595358951.60 151.5375 60.0020 32.0000 1.9455 1.9478 403.7368 404.3199 0.0906 -1.0000 -1.0000 1543219 1595358951.70 151.5375 60.0020 32.0000 1.9455 1.9478 403.8005 404.3840 0.0907 -1.0000 -1.0000 1543344 1595358951.80 151.5375 60.0020 32.0000 1.9458 1.9481 403.7729 404.3563 0.0906 -1.0000 -1.0000 1543422 1595358951.90 151.5470 60.0020 32.0000 1.9453 1.9476 403.6523 404.2359 0.0907 -1.0000 -1.0000 1543484 1595358952.00 151.5470 60.0020 32.0000 1.9452 1.9475 403.5415 404.1243 0.0905 -1.0000 -1.0000 1543563 1595358952.10 151.5470 60.0020 32.0000 1.9450 1.9473 403.6942 404.2766 0.0906 -1.0000 -1.0000 1543625 1595358952.20 151.5470 60.0020 32.0000 1.9453 1.9476 403.7255 404.3099 0.0908 -1.0000 -1.0000 1543875 1595358952.30 151.5470 60.0020 32.0000 1.9450 1.9473 403.7614 404.3439 0.0905 -1.0000 -1.0000 1543953 1595358952.40 151.5555 60.0020 32.0000 1.9457 1.9480 403.8177 404.4007 0.0905 -1.0000 -1.0000 1544016 1595358952.50 151.5555 60.0020 32.0000 1.9459 1.9482 403.7309 404.3141 0.0906 -1.0000 -1.0000 1544078 1595358952.60 151.5555 60.0020 32.0000 1.9458 1.9482 403.6590 404.2417 0.0905 -1.0000 -1.0000 1544156 1595358952.70 151.5555 60.0020 32.0000 1.9459 1.9482 403.6726 404.2550 0.0906 -1.0000 -1.0000 1544844 1595358952.80 151.5555 60.0020 32.0000 1.9452 1.9475 403.6948 404.2786 0.0907 -1.0000 -1.0000 1544906 1595358952.90 151.5555 60.0020 32.0000 1.9450 1.9473 403.8056 404.3889 0.0906 -1.0000 -1.0000 1544984 1595358953.00 151.5012 60.0020 32.0000 1.9444 1.9467 403.8668 404.4501 0.0906 -1.0000 -1.0000 1545047 1595358953.10 151.4351 60.0020 32.0000 1.9453 1.9476 403.6967 404.2795 0.0905 -1.0000 -1.0000 1545140 1595358953.20 151.4351 60.0020 32.0000 1.9459 1.9482 403.5445 404.1273 0.0906 -1.0000 -1.0000 1545203 1595358953.30 151.4351 60.0020 32.0000 1.9460 1.9483 403.5486 404.1319 0.0907 -1.0000 -1.0000 1545281 1595358953.40 151.4351 60.0020 32.0000 1.9454 1.9477 403.6385 404.2219 0.0906 -1.0000 -1.0000 1545344 1595358953.50 151.4351 60.0020 32.0000 1.9457 1.9480 403.6175 404.1997 0.0905 -1.0000 -1.0000 1545406 1595358953.60 151.5026 60.0020 32.0000 1.9447 1.9470 403.7817 404.3648 0.0906 -1.0000 -1.0000 1545484 1595358953.70 151.5026 60.0020 32.0000 1.9452 1.9475 403.8128 404.3964 0.0906 -1.0000 -1.0000 1545547 1595358953.80 151.5026 60.0020 32.0000 1.9449 1.9472 403.8059 404.3887 0.0905 -1.0000 -1.0000 1545734 1595358953.90 151.5026 60.0020 32.0000 1.9458 1.9481 403.6781 404.2613 0.0907 -1.0000 -1.0000 1545797 1595358954.00 151.5026 60.0020 32.0000 1.9462 1.9485 403.7040 404.2864 0.0904 -1.0000 -1.0000 1545874 1595358954.10 151.5214 60.0020 32.0000 1.9457 1.9480 403.6690 404.2504 0.0904 -1.0000 -1.0000 1545937 1595358954.20 151.5245 60.0020 32.0000 1.9458 1.9482 403.8483 404.4310 0.0905 -1.0000 -1.0000 1546000 1595358954.30 151.5245 60.0020 32.0000 1.9458 1.9481 403.8535 404.4357 0.0904 -1.0000 -1.0000 1546078 1595358954.40 151.5245 60.0020 32.0000 1.9457 1.9480 403.8527 404.4355 0.0906 -1.0000 -1.0000 1546140 1595358954.50 151.5245 60.0020 32.0000 1.9461 1.9484 403.8251 404.4079 0.0905 -1.0000 -1.0000 1546203 1595358954.60 151.5206 60.0020 32.0000 1.9460 1.9483 403.6468 404.2291 0.0905 -1.0000 -1.0000 1546281 1595358954.70 151.4904 60.0018 32.0000 1.9464 1.9487 403.6789 404.2610 0.0904 -1.0000 -1.0000 1546343 1595358954.80 151.4904 60.0018 32.0000 1.9459 1.9482 403.8470 404.4306 0.0907 -1.0000 -1.0000 1546577 1595358954.90 151.4904 60.0018 32.0000 1.9455 1.9478 403.8795 404.4619 0.0905 -1.0000 -1.0000 1546640 1595358955.00 151.4904 60.0018 32.0000 1.9465 1.9488 403.6886 404.2721 0.0906 -1.0000 -1.0000 1546702 1595358955.10 151.4904 60.0018 32.0000 1.9463 1.9486 403.6729 404.2554 0.0904 -1.0000 -1.0000 1546765 1595358955.20 151.4837 60.0018 32.0000 1.9461 1.9484 403.7522 404.3343 0.0905 -1.0000 -1.0000 1546843 1595358955.30 151.4837 60.0018 32.0000 1.9456 1.9479 403.8884 404.4706 0.0905 -1.0000 -1.0000 1547077 1595358955.40 151.4837 60.0018 32.0000 1.9460 1.9483 403.9275 404.5105 0.0905 -1.0000 -1.0000 1547140 1595358955.50 151.4837 60.0018 32.0000 1.9459 1.9482 403.8375 404.4198 0.0904 -1.0000 -1.0000 1547218 1595358955.60 151.4837 60.0018 32.0000 1.9462 1.9485 403.7133 404.2961 0.0906 -1.0000 -1.0000 1547280 1595358955.70 151.4821 60.0018 32.0000 1.9465 1.9489 403.7152 404.2977 0.0905 -1.0000 -1.0000 1547343 1595358955.80 151.4753 60.0018 32.0000 1.9468 1.9491 403.7538 404.3364 0.0906 -1.0000 -1.0000 1547827 1595358955.90 151.4753 60.0018 32.0000 1.9462 1.9485 403.8036 404.3862 0.0905 -1.0000 -1.0000 1547890 1595358956.00 151.4753 60.0018 32.0000 1.9454 1.9478 403.8087 404.3914 0.0905 -1.0000 -1.0000 1547968 1595358956.10 151.4753 60.0018 32.0000 1.9454 1.9478 403.7209 404.3034 0.0906 -1.0000 -1.0000 1548031 1595358956.20 151.4753 60.0018 32.0000 1.9458 1.9481 403.6605 404.2428 0.0905 -1.0000 -1.0000 1548093 1595358956.30 151.4865 60.0018 32.0000 1.9468 1.9491 403.7142 404.2964 0.0905 -1.0000 -1.0000 1548390 1595358956.40 151.4884 60.0018 32.0000 1.9470 1.9493 403.6624 404.2442 0.0903 -1.0000 -1.0000 1548452 1595358956.50 151.4884 60.0018 32.0000 1.9456 1.9479 403.8736 404.4574 0.0907 -1.0000 -1.0000 1548515 1595358956.60 151.4884 60.0018 32.0000 1.9455 1.9478 403.8761 404.4594 0.0906 -1.0000 -1.0000 1548593 1595358956.70 151.4884 60.0018 32.0000 1.9457 1.9480 403.8477 404.4309 0.0906 -1.0000 -1.0000 1548655 1595358956.80 151.4825 60.0018 32.0000 1.9456 1.9480 403.7748 404.3569 0.0904 -1.0000 -1.0000 1548827 1595358956.90 151.4517 60.0018 32.0000 1.9461 1.9484 403.6902 404.2733 0.0907 -1.0000 -1.0000 1548905 1595358957.00 151.4517 60.0018 32.0000 1.9460 1.9483 403.6012 404.1836 0.0904 -1.0000 -1.0000 1548968 1595358957.10 151.4517 60.0018 32.0000 1.9459 1.9482 403.6477 404.2284 0.0904 -1.0000 -1.0000 1549030 1595358957.20 151.4517 60.0018 32.0000 1.9460 1.9483 403.6978 404.2805 0.0905 -1.0000 -1.0000 1549108 1595358957.30 151.4517 60.0018 32.0000 1.9464 1.9488 403.9057 404.4889 0.0906 -1.0000 -1.0000 1549171 1595358957.40 151.5144 60.0018 32.0000 1.9471 1.9495 403.6981 404.2815 0.0906 -1.0000 -1.0000 1549296 1595358957.50 151.5144 60.0018 32.0000 1.9466 1.9489 403.7395 404.3217 0.0905 -1.0000 -1.0000 1549374 1595358957.60 151.5144 60.0018 32.0000 1.9469 1.9492 403.6559 404.2380 0.0904 -1.0000 -1.0000 1549436 1595358957.70 151.5144 60.0018 32.0000 1.9467 1.9490 403.6611 404.2446 0.0906 -1.0000 -1.0000 1549499 1595358957.80 151.5144 60.0018 32.0000 1.9461 1.9484 403.6911 404.2734 0.0905 -1.0000 -1.0000 1549561 1595358957.90 151.5063 60.0018 32.0000 1.9461 1.9484 403.7887 404.3713 0.0905 -1.0000 -1.0000 1549843 1595358958.00 151.5023 60.0018 32.0000 1.9462 1.9486 403.9258 404.5099 0.0906 -1.0000 -1.0000 1549921 1595358958.10 151.5023 60.0018 32.0000 1.9457 1.9480 403.8277 404.4105 0.0906 -1.0000 -1.0000 1549983 1595358958.20 151.5023 60.0018 32.0000 1.9460 1.9483 403.7296 404.3120 0.0904 -1.0000 -1.0000 1550046 1595358958.30 151.5023 60.0018 32.0000 1.9464 1.9487 403.6364 404.2182 0.0904 -1.0000 -1.0000 1550108 1595358958.40 151.5023 60.0018 32.0000 1.9460 1.9483 403.8015 404.3839 0.0905 -1.0000 -1.0000 1550170 1595358958.50 151.5749 60.0018 32.0000 1.9456 1.9479 403.8451 404.4275 0.0904 -1.0000 -1.0000 1550233 1595358958.60 151.5749 60.0018 32.0000 1.9456 1.9479 403.8700 404.4524 0.0905 -1.0000 -1.0000 1550311 1595358958.70 151.5749 60.0018 32.0000 1.9459 1.9482 403.8075 404.3903 0.0905 -1.0000 -1.0000 1550373 1595358958.80 151.5749 60.0018 32.0000 1.9469 1.9492 403.7414 404.3246 0.0906 -1.0000 -1.0000 1550436 1595358958.90 151.5749 60.0018 32.0000 1.9470 1.9494 403.6909 404.2731 0.0906 -1.0000 -1.0000 1550577 1595358959.00 151.5742 60.0018 32.0000 1.9469 1.9493 403.6346 404.2187 0.0907 -1.0000 -1.0000 1550639 1595358959.10 151.5733 60.0018 32.0000 1.9461 1.9484 403.7609 404.3437 0.0905 -1.0000 -1.0000 1550702 1595358959.20 151.5733 60.0018 32.0000 1.9464 1.9487 403.7696 404.3520 0.0905 -1.0000 -1.0000 1550780 1595358959.30 151.5733 60.0018 32.0000 1.9453 1.9476 403.8014 404.3838 0.0904 -1.0000 -1.0000 1550842 1595358959.40 151.5733 60.0018 32.0000 1.9462 1.9485 403.8819 404.4650 0.0906 -1.0000 -1.0000 1551123 1595358959.50 151.5733 60.0018 32.0000 1.9461 1.9484 403.6534 404.2363 0.0906 -1.0000 -1.0000 1551186 1595358959.60 151.5739 60.0018 32.0000 1.9465 1.9488 403.5988 404.1814 0.0906 -1.0000 -1.0000 1551248 1595358959.70 151.5739 60.0018 32.0000 1.9455 1.9478 403.7273 404.3098 0.0905 -1.0000 -1.0000 1551311 1595358959.80 151.5739 60.0018 32.0000 1.9457 1.9480 403.8301 404.4129 0.0905 -1.0000 -1.0000 1551389 1595358959.90 151.5739 60.0018 32.0000 1.9461 1.9484 403.8821 404.4651 0.0906 -1.0000 -1.0000 1551452 1595358960.00 151.5739 60.0018 32.0000 1.9460 1.9483 403.8385 404.4218 0.0906 -1.0000 -1.0000 1551639 1595358960.10 151.5737 60.0019 32.0000 1.9465 1.9488 403.7002 404.2828 0.0906 -1.0000 -1.0000 1551702 1595358960.20 151.5727 60.0020 32.0000 1.9459 1.9482 403.6344 404.2175 0.0906 -1.0000 -1.0000 1551764 1595358960.30 151.5727 60.0020 32.0000 1.9456 1.9479 403.7420 404.3247 0.0905 -1.0000 -1.0000 1551842 1595358960.40 151.5727 60.0020 32.0000 1.9457 1.9480 403.7766 404.3593 0.0905 -1.0000 -1.0000 1551904 1595358960.50 151.5727 60.0020 32.0000 1.9463 1.9486 403.8528 404.4355 0.0904 -1.0000 -1.0000 1552357 1595358960.60 151.5727 60.0020 32.0000 1.9465 1.9488 403.7376 404.3199 0.0906 -1.0000 -1.0000 1552420 1595358960.70 151.5727 60.0020 32.0000 1.9462 1.9485 403.6796 404.2621 0.0905 -1.0000 -1.0000 1552482 1595358960.80 151.5641 60.0020 32.0000 1.9459 1.9482 403.6885 404.2709 0.0905 -1.0000 -1.0000 1552545 1595358960.90 151.5641 60.0020 32.0000 1.9458 1.9482 403.8157 404.3984 0.0905 -1.0000 -1.0000 1552623 1595358961.00 151.5641 60.0020 32.0000 1.9453 1.9476 403.8756 404.4579 0.0904 -1.0000 -1.0000 1552686 1595358961.10 151.5641 60.0020 32.0000 1.9461 1.9484 403.7148 404.2969 0.0905 -1.0000 -1.0000 1552748 1595358961.20 151.5641 60.0020 32.0000 1.9455 1.9478 403.7532 404.3357 0.0905 -1.0000 -1.0000 1552826 1595358961.30 151.5243 60.0020 32.0000 1.9465 1.9488 403.6528 404.2351 0.0905 -1.0000 -1.0000 1552889 1595358961.40 151.5243 60.0020 32.0000 1.9468 1.9491 403.6633 404.2453 0.0904 -1.0000 -1.0000 1552951 1595358961.50 151.5243 60.0020 32.0000 1.9457 1.9480 403.7477 404.3301 0.0905 -1.0000 -1.0000 1553889 1595358961.60 151.5243 60.0020 32.0000 1.9453 1.9476 403.8296 404.4122 0.0905 -1.0000 -1.0000 1553951 1595358961.70 151.5243 60.0020 32.0000 1.9460 1.9483 403.7446 404.3276 0.0906 -1.0000 -1.0000 1554013 1595358961.80 151.5243 60.0020 32.0000 1.9464 1.9487 403.6018 404.1843 0.0905 -1.0000 -1.0000 1554092 1595358961.90 151.5333 60.0020 32.0000 1.9460 1.9483 403.6506 404.2328 0.0905 -1.0000 -1.0000 1554154 1595358962.00 151.5333 60.0020 32.0000 1.9457 1.9480 403.7113 404.2943 0.0906 -1.0000 -1.0000 1554232 1595358962.10 151.5333 60.0020 32.0000 1.9453 1.9476 403.8516 404.4347 0.0906 -1.0000 -1.0000 1554295 1595358962.20 151.5333 60.0020 32.0000 1.9454 1.9477 403.8098 404.3922 0.0904 -1.0000 -1.0000 1554357 1595358962.30 151.5333 60.0020 32.0000 1.9456 1.9479 403.7120 404.2939 0.0905 -1.0000 -1.0000 1554420 1595358962.40 151.5590 60.0020 32.0000 1.9465 1.9488 403.6656 404.2496 0.0907 -1.0000 -1.0000 1554482 1595358962.50 151.5597 60.0020 32.0000 1.9457 1.9480 403.6523 404.2347 0.0905 -1.0000 -1.0000 1554560 1595358962.60 151.5597 60.0020 32.0000 1.9454 1.9477 403.6696 404.2536 0.0907 -1.0000 -1.0000 1554622 1595358962.70 151.5597 60.0020 32.0000 1.9455 1.9479 403.7204 404.3027 0.0905 -1.0000 -1.0000 1554685 1595358962.80 151.5597 60.0020 32.0000 1.9450 1.9474 403.8260 404.4089 0.0905 -1.0000 -1.0000 1554748 1595358962.90 151.5223 60.0020 32.0000 1.9456 1.9479 403.6292 404.2117 0.0905 -1.0000 -1.0000 1554826 1595358963.00 151.4859 60.0020 32.0000 1.9464 1.9487 403.5718 404.1544 0.0905 -1.0000 -1.0000 1554888 1595358963.10 151.4859 60.0020 32.0000 1.9456 1.9479 403.6282 404.2101 0.0904 -1.0000 -1.0000 1554951 1595358963.20 151.4859 60.0020 32.0000 1.9450 1.9473 403.7026 404.2846 0.0905 -1.0000 -1.0000 1555029 1595358963.30 151.4859 60.0020 32.0000 1.9452 1.9475 403.7908 404.3745 0.0907 -1.0000 -1.0000 1555075 1595358963.40 151.4859 60.0020 32.0000 1.9459 1.9482 403.8487 404.4313 0.0904 -1.0000 -1.0000 1555138 1595358963.50 151.4859 60.0020 32.0000 1.9460 1.9483 403.7982 404.3817 0.0907 -1.0000 -1.0000 1555388 1595358963.60 151.4859 60.0020 32.0000 1.9460 1.9484 403.6938 404.2772 0.0907 -1.0000 -1.0000 1555451 1595358963.70 151.4859 60.0020 32.0000 1.9465 1.9488 403.6955 404.2791 0.0907 -1.0000 -1.0000 1555513 1595358963.80 151.4859 60.0020 32.0000 1.9457 1.9480 403.6426 404.2259 0.0906 -1.0000 -1.0000 1555575 1595358963.90 151.4859 60.0020 32.0000 1.9461 1.9484 403.7481 404.3307 0.0905 -1.0000 -1.0000 1555638 1595358964.00 151.5058 60.0020 32.0000 1.9458 1.9481 403.7826 404.3650 0.0904 -1.0000 -1.0000 1556341 1595358964.10 151.5087 60.0020 32.0000 1.9453 1.9476 403.7591 404.3416 0.0905 -1.0000 -1.0000 1556403 1595358964.20 151.5087 60.0020 32.0000 1.9462 1.9485 403.6818 404.2658 0.0906 -1.0000 -1.0000 1556466 1595358964.30 151.5087 60.0020 32.0000 1.9463 1.9486 403.6552 404.2375 0.0905 -1.0000 -1.0000 1556544 1595358964.40 151.5087 60.0020 32.0000 1.9458 1.9482 403.7736 404.3568 0.0906 -1.0000 -1.0000 1556606 1595358964.50 151.5087 60.0020 32.0000 1.9459 1.9483 403.8434 404.4262 0.0906 -1.0000 -1.0000 1556669 1595358964.60 151.5249 60.0017 32.0000 1.9453 1.9476 403.8566 404.4400 0.0906 -1.0000 -1.0000 1556810 1595358964.70 151.5249 60.0017 32.0000 1.9457 1.9480 403.8276 404.4098 0.0904 -1.0000 -1.0000 1556872 1595358964.80 151.5249 60.0017 32.0000 1.9458 1.9481 403.7203 404.3028 0.0904 -1.0000 -1.0000 1556935 1595358964.90 151.5249 60.0017 32.0000 1.9466 1.9489 403.6424 404.2245 0.0905 -1.0000 -1.0000 1557013 1595358965.00 151.5249 60.0017 32.0000 1.9462 1.9485 403.7479 404.3308 0.0905 -1.0000 -1.0000 1557075 1595358965.10 151.5249 60.0017 32.0000 1.9465 1.9488 403.8064 404.3894 0.0906 -1.0000 -1.0000 1557309 1595358965.20 151.4736 60.0017 32.0000 1.9463 1.9486 403.8169 404.3999 0.0906 -1.0000 -1.0000 1557372 1595358965.30 151.4736 60.0017 32.0000 1.9463 1.9486 403.6906 404.2735 0.0905 -1.0000 -1.0000 1557434 1595358965.40 151.4736 60.0017 32.0000 1.9464 1.9487 403.6563 404.2388 0.0905 -1.0000 -1.0000 1557497 1595358965.50 151.4736 60.0017 32.0000 1.9464 1.9487 403.6751 404.2580 0.0907 -1.0000 -1.0000 1557575 1595358965.60 151.4736 60.0017 32.0000 1.9465 1.9488 403.7552 404.3382 0.0905 -1.0000 -1.0000 1557638 1595358965.70 151.4405 60.0017 32.0000 1.9458 1.9481 403.8304 404.4124 0.0904 -1.0000 -1.0000 1557716 1595358965.80 151.4397 60.0017 32.0000 1.9452 1.9475 403.8433 404.4263 0.0906 -1.0000 -1.0000 1557778 1595358965.90 151.4397 60.0017 32.0000 1.9465 1.9489 403.7602 404.3433 0.0906 -1.0000 -1.0000 1557841 1595358966.00 151.4397 60.0017 32.0000 1.9466 1.9489 403.6503 404.2333 0.0905 -1.0000 -1.0000 1557919 1595358966.10 151.4397 60.0017 32.0000 1.9467 1.9490 403.6611 404.2432 0.0905 -1.0000 -1.0000 1557981 1595358966.20 151.4397 60.0017 32.0000 1.9461 1.9484 403.6565 404.2380 0.0903 -1.0000 -1.0000 1558044 1595358966.30 151.4397 60.0017 32.0000 1.9461 1.9484 403.8613 404.4431 0.0904 -1.0000 -1.0000 1558122 1595358966.40 151.4397 60.0017 32.0000 1.9454 1.9477 403.8800 404.4629 0.0906 -1.0000 -1.0000 1558184 1595358966.50 151.4397 60.0017 32.0000 1.9457 1.9480 403.7776 404.3610 0.0906 -1.0000 -1.0000 1558247 1595358966.60 151.4397 60.0017 32.0000 1.9462 1.9485 403.6953 404.2768 0.0904 -1.0000 -1.0000 1558309 1595358966.70 151.4397 60.0017 32.0000 1.9475 1.9498 403.6213 404.2043 0.0906 -1.0000 -1.0000 1558372 1595358966.80 151.4042 60.0017 32.0000 1.9470 1.9493 403.6653 404.2486 0.0906 -1.0000 -1.0000 1558434 1595358966.90 151.4042 60.0017 32.0000 1.9462 1.9485 403.7207 404.3040 0.0905 -1.0000 -1.0000 1558512 1595358967.00 151.4042 60.0017 32.0000 1.9455 1.9478 403.7338 404.3164 0.0906 -1.0000 -1.0000 1558575 1595358967.10 151.4042 60.0017 32.0000 1.9454 1.9477 403.7569 404.3409 0.0908 -1.0000 -1.0000 1558871 1595358967.20 151.4042 60.0017 32.0000 1.9461 1.9484 403.7561 404.3383 0.0905 -1.0000 -1.0000 1558950 1595358967.30 151.4042 60.0017 32.0000 1.9459 1.9482 403.7095 404.2924 0.0906 -1.0000 -1.0000 1559012 1595358967.40 151.4565 60.0017 32.0000 1.9462 1.9486 403.7171 404.3005 0.0907 -1.0000 -1.0000 1559075 1595358967.50 151.4565 60.0017 32.0000 1.9454 1.9477 403.7723 404.3556 0.0906 -1.0000 -1.0000 1559153 1595358967.60 151.4565 60.0017 32.0000 1.9461 1.9484 403.8364 404.4197 0.0906 -1.0000 -1.0000 1559371 1595358967.70 151.4565 60.0017 32.0000 1.9457 1.9480 403.7894 404.3722 0.0905 -1.0000 -1.0000 1559434 1595358967.80 151.4565 60.0017 32.0000 1.9468 1.9491 403.6637 404.2466 0.0906 -1.0000 -1.0000 1559512 1595358967.90 151.4575 60.0017 32.0000 1.9473 1.9496 403.6153 404.1980 0.0906 -1.0000 -1.0000 1559574 1595358968.00 151.4753 60.0017 32.0000 1.9467 1.9491 403.6913 404.2745 0.0907 -1.0000 -1.0000 1559653 1595358968.10 151.4753 60.0017 32.0000 1.9454 1.9478 403.7007 404.2838 0.0906 -1.0000 -1.0000 1559871 1595358968.20 151.4753 60.0017 32.0000 1.9456 1.9479 403.8676 404.4506 0.0906 -1.0000 -1.0000 1559934 1595358968.30 151.4753 60.0017 32.0000 1.9464 1.9488 403.9318 404.5150 0.0906 -1.0000 -1.0000 1600012 1595358968.40 151.4753 60.0017 32.0000 1.9457 1.9480 403.7729 404.3555 0.0905 -1.0000 -1.0000 1600059 1595358968.50 151.5103 60.0017 32.0000 1.9466 1.9489 403.7366 404.3194 0.0905 -1.0000 -1.0000 1600121 1595358968.60 151.5103 60.0017 32.0000 1.9467 1.9490 403.7604 404.3435 0.0907 -1.0000 -1.0000 1600199 1595358968.70 151.5103 60.0017 32.0000 1.9462 1.9486 403.8929 404.4766 0.0906 -1.0000 -1.0000 1600371 1595358968.80 151.5103 60.0017 32.0000 1.9465 1.9488 403.9977 404.5805 0.0905 -1.0000 -1.0000 1600434 1595358968.90 151.5103 60.0017 32.0000 1.9457 1.9480 403.8768 404.4598 0.0905 -1.0000 -1.0000 1600512 1595358969.00 151.4879 60.0017 32.0000 1.9463 1.9486 403.7027 404.2851 0.0905 -1.0000 -1.0000 1600574 1595358969.10 151.4654 60.0017 32.0000 1.9461 1.9484 403.7273 404.3108 0.0906 -1.0000 -1.0000 1600637 1595358969.20 151.4654 60.0017 32.0000 1.9462 1.9485 403.7251 404.3074 0.0905 -1.0000 -1.0000 1600871 1595358969.30 151.4654 60.0017 32.0000 1.9456 1.9479 403.7682 404.3515 0.0907 -1.0000 -1.0000 1600933 1595358969.40 151.4654 60.0017 32.0000 1.9453 1.9477 403.8395 404.4225 0.0905 -1.0000 -1.0000 1600996 1595358969.50 151.4654 60.0017 32.0000 1.9457 1.9480 403.8214 404.4042 0.0906 -1.0000 -1.0000 1601074 1595358969.60 151.5390 60.0017 32.0000 1.9462 1.9485 403.8245 404.4087 0.0907 -1.0000 -1.0000 1601137 1595358969.70 151.5390 60.0017 32.0000 1.9462 1.9485 403.7314 404.3143 0.0905 -1.0000 -1.0000 1601355 1595358969.80 151.5390 60.0017 32.0000 1.9465 1.9488 403.7989 404.3810 0.0904 -1.0000 -1.0000 1601434 1595358969.90 151.5390 60.0017 32.0000 1.9449 1.9472 403.8269 404.4096 0.0906 -1.0000 -1.0000 1601496 1595358970.00 151.5390 60.0017 32.0000 1.9450 1.9473 403.9679 404.5514 0.0906 -1.0000 -1.0000 1601574 1595358970.10 151.5390 60.0016 32.0000 1.9457 1.9480 403.8650 404.4478 0.0906 -1.0000 -1.0000 1601637 1595358970.20 151.5390 60.0016 32.0000 1.9462 1.9486 403.8310 404.4144 0.0906 -1.0000 -1.0000 1601855 1595358970.30 151.5390 60.0016 32.0000 1.9461 1.9484 403.6719 404.2544 0.0905 -1.0000 -1.0000 1601933 1595358970.40 151.5390 60.0016 32.0000 1.9451 1.9474 403.6783 404.2615 0.0906 -1.0000 -1.0000 1601996 1595358970.50 151.5390 60.0016 32.0000 1.9449 1.9472 403.7613 404.3443 0.0905 -1.0000 -1.0000 1602058 1595358970.60 151.5389 60.0016 32.0000 1.9459 1.9483 403.8567 404.4400 0.0906 -1.0000 -1.0000 1602121 1595358970.70 151.5363 60.0016 32.0000 1.9452 1.9475 403.7871 404.3701 0.0906 -1.0000 -1.0000 1602886 1595358970.80 151.5363 60.0016 32.0000 1.9456 1.9479 403.6554 404.2380 0.0905 -1.0000 -1.0000 1602949 1595358970.90 151.5363 60.0016 32.0000 1.9456 1.9479 403.6140 404.1965 0.0905 -1.0000 -1.0000 1603011 1595358971.00 151.5363 60.0016 32.0000 1.9457 1.9480 403.6907 404.2741 0.0907 -1.0000 -1.0000 1603105 1595358971.10 151.5363 60.0016 32.0000 1.9454 1.9477 403.8099 404.3931 0.0905 -1.0000 -1.0000 1603167 1595358971.20 151.4521 60.0016 32.0000 1.9451 1.9474 403.8715 404.4547 0.0906 -1.0000 -1.0000 1603245 1595358971.30 151.4521 60.0016 32.0000 1.9455 1.9478 403.8374 404.4204 0.0905 -1.0000 -1.0000 1603308 1595358971.40 151.4521 60.0016 32.0000 1.9453 1.9476 403.7239 404.3067 0.0906 -1.0000 -1.0000 1603370 1595358971.50 151.4521 60.0016 32.0000 1.9453 1.9476 403.5657 404.1475 0.0904 -1.0000 -1.0000 1603433 1595358971.60 151.4521 60.0016 32.0000 1.9454 1.9477 403.5807 404.1630 0.0906 -1.0000 -1.0000 1603495 1595358971.70 151.4654 60.0016 32.0000 1.9456 1.9479 403.7131 404.2967 0.0907 -1.0000 -1.0000 1603558 1595358971.80 151.4827 60.0016 32.0000 1.9450 1.9473 403.8209 404.4050 0.0907 -1.0000 -1.0000 1603636 1595358971.90 151.4827 60.0016 32.0000 1.9457 1.9480 403.7849 404.3683 0.0907 -1.0000 -1.0000 1603699 1595358972.00 151.4827 60.0016 32.0000 1.9456 1.9480 403.5898 404.1732 0.0906 -1.0000 -1.0000 1603777 1595358972.10 151.4827 60.0016 32.0000 1.9460 1.9483 403.6422 404.2248 0.0905 -1.0000 -1.0000 1603839 1595358972.20 151.4827 60.0016 32.0000 1.9458 1.9481 403.7572 404.3410 0.0907 -1.0000 -1.0000 1603902 1595358972.30 151.5575 60.0016 32.0000 1.9453 1.9476 403.8121 404.3955 0.0906 -1.0000 -1.0000 1604089 1595358972.40 151.5575 60.0016 32.0000 1.9455 1.9478 403.7619 404.3457 0.0907 -1.0000 -1.0000 1604152 1595358972.50 151.5575 60.0016 32.0000 1.9457 1.9480 403.7070 404.2905 0.0906 -1.0000 -1.0000 1604214 1595358972.60 151.5575 60.0016 32.0000 1.9460 1.9483 403.5901 404.1729 0.0906 -1.0000 -1.0000 1604276 1595358972.70 151.5575 60.0016 32.0000 1.9467 1.9491 403.6531 404.2359 0.0905 -1.0000 -1.0000 1604339 1595358972.80 151.5563 60.0016 32.0000 1.9460 1.9483 403.7707 404.3553 0.0907 -1.0000 -1.0000 1604558 1595358972.90 151.5556 60.0016 32.0000 1.9457 1.9480 403.7693 404.3512 0.0904 -1.0000 -1.0000 1604636 1595358973.00 151.5556 60.0016 32.0000 1.9450 1.9473 403.8351 404.4176 0.0905 -1.0000 -1.0000 1604698 1595358973.10 151.5556 60.0016 32.0000 1.9461 1.9484 403.6578 404.2406 0.0905 -1.0000 -1.0000 1604761 1595358973.20 151.5556 60.0016 32.0000 1.9463 1.9486 403.6082 404.1908 0.0906 -1.0000 -1.0000 1604839 1595358973.30 151.5556 60.0016 32.0000 1.9459 1.9482 403.5552 404.1385 0.0907 -1.0000 -1.0000 1605136 1595358973.40 151.5181 60.0016 32.0000 1.9451 1.9474 403.6500 404.2325 0.0905 -1.0000 -1.0000 1605198 1595358973.50 151.5181 60.0016 32.0000 1.9442 1.9465 403.8152 404.3982 0.0905 -1.0000 -1.0000 1605276 1595358973.60 151.5181 60.0016 32.0000 1.9452 1.9475 403.8242 404.4072 0.0906 -1.0000 -1.0000 1605339 1595358973.70 151.5181 60.0016 32.0000 1.9452 1.9475 403.7007 404.2838 0.0906 -1.0000 -1.0000 1605401 1595358973.80 151.5181 60.0016 32.0000 1.9454 1.9477 403.6758 404.2588 0.0906 -1.0000 -1.0000 1605589 1595358973.90 151.4498 60.0016 32.0000 1.9455 1.9478 403.6201 404.2027 0.0905 -1.0000 -1.0000 1605651 1595358974.00 151.4498 60.0016 32.0000 1.9457 1.9480 403.5896 404.1712 0.0904 -1.0000 -1.0000 1605714 1595358974.10 151.4498 60.0016 32.0000 1.9459 1.9482 403.7346 404.3177 0.0906 -1.0000 -1.0000 1605776 1595358974.20 151.4498 60.0016 32.0000 1.9450 1.9473 403.7302 404.3138 0.0907 -1.0000 -1.0000 1605854 1595358974.30 151.4498 60.0016 32.0000 1.9454 1.9477 403.6549 404.2384 0.0907 -1.0000 -1.0000 1605917 1595358974.40 151.4498 60.0016 32.0000 1.9454 1.9477 403.6540 404.2359 0.0905 -1.0000 -1.0000 1605979 1595358974.50 151.4399 60.0016 32.0000 1.9456 1.9479 403.6542 404.2377 0.0906 -1.0000 -1.0000 1606057 1595358974.60 151.4399 60.0016 32.0000 1.9449 1.9472 403.7834 404.3665 0.0906 -1.0000 -1.0000 1606136 1595358974.70 151.4399 60.0016 32.0000 1.9447 1.9471 403.7976 404.3815 0.0908 -1.0000 -1.0000 1606198 1595358974.80 151.4399 60.0016 32.0000 1.9453 1.9476 403.7339 404.3180 0.0906 -1.0000 -1.0000 1606261 1595358974.90 151.4399 60.0016 32.0000 1.9458 1.9481 403.6901 404.2736 0.0907 -1.0000 -1.0000 1606620 1595358975.00 151.4617 60.0018 32.0000 1.9464 1.9487 403.6717 404.2550 0.0907 -1.0000 -1.0000 1606682 1595358975.10 151.4617 60.0018 32.0000 1.9453 1.9476 403.6831 404.2670 0.0906 -1.0000 -1.0000 1606745 1595358975.20 151.4617 60.0018 32.0000 1.9450 1.9473 403.7182 404.3008 0.0905 -1.0000 -1.0000 1606823 1595358975.30 151.4617 60.0018 32.0000 1.9454 1.9478 403.7924 404.3755 0.0906 -1.0000 -1.0000 1606885 1595358975.40 151.4617 60.0018 32.0000 1.9459 1.9482 403.5355 404.1180 0.0906 -1.0000 -1.0000 1607135 1595358975.50 151.4328 60.0018 32.0000 1.9456 1.9479 403.5790 404.1619 0.0906 -1.0000 -1.0000 1607198 1595358975.60 151.4154 60.0018 32.0000 1.9454 1.9477 403.5989 404.1818 0.0906 -1.0000 -1.0000 1607260 1595358975.70 151.4154 60.0018 32.0000 1.9450 1.9473 403.7756 404.3593 0.0906 -1.0000 -1.0000 1607338 1595358975.80 151.4154 60.0018 32.0000 1.9452 1.9475 403.8257 404.4085 0.0906 -1.0000 -1.0000 1607417 1595358975.90 151.4154 60.0018 32.0000 1.9448 1.9471 403.7990 404.3823 0.0906 -1.0000 -1.0000 1607588 1595358976.00 151.4154 60.0018 32.0000 1.9454 1.9477 403.7532 404.3361 0.0906 -1.0000 -1.0000 1607651 1595358976.10 151.4070 60.0018 32.0000 1.9464 1.9487 403.7123 404.2961 0.0907 -1.0000 -1.0000 1607713 1595358976.20 151.4070 60.0018 32.0000 1.9463 1.9486 403.5653 404.1490 0.0907 -1.0000 -1.0000 1607792 1595358976.30 151.4070 60.0018 32.0000 1.9463 1.9486 403.5626 404.1459 0.0907 -1.0000 -1.0000 1607854 1595358976.40 151.4070 60.0018 32.0000 1.9457 1.9480 403.5925 404.1756 0.0906 -1.0000 -1.0000 1607932 1595358976.50 151.4070 60.0018 32.0000 1.9456 1.9479 403.7227 404.3056 0.0906 -1.0000 -1.0000 1607994 1595358976.60 151.4543 60.0018 32.0000 1.9455 1.9479 403.6582 404.2416 0.0907 -1.0000 -1.0000 1608057 1595358976.70 151.4566 60.0018 32.0000 1.9460 1.9483 403.7381 404.3220 0.0906 -1.0000 -1.0000 1608120 1595358976.80 151.4566 60.0018 32.0000 1.9469 1.9492 403.5535 404.1358 0.0905 -1.0000 -1.0000 1608182 1595358976.90 151.4566 60.0018 32.0000 1.9458 1.9481 403.7242 404.3081 0.0906 -1.0000 -1.0000 1608401 1595358977.00 151.4566 60.0018 32.0000 1.9460 1.9483 403.6717 404.2544 0.0906 -1.0000 -1.0000 1608463 1595358977.10 151.4566 60.0018 32.0000 1.9456 1.9480 403.7331 404.3162 0.0906 -1.0000 -1.0000 1608526 1595358977.20 151.4434 60.0018 32.0000 1.9455 1.9478 403.7644 404.3475 0.0906 -1.0000 -1.0000 1608604 1595358977.30 151.4434 60.0018 32.0000 1.9459 1.9482 403.7591 404.3417 0.0905 -1.0000 -1.0000 1608666 1595358977.40 151.4434 60.0018 32.0000 1.9460 1.9484 403.7296 404.3126 0.0906 -1.0000 -1.0000 1609103 1595358977.50 151.4434 60.0018 32.0000 1.9462 1.9486 403.6030 404.1865 0.0906 -1.0000 -1.0000 1609182 1595358977.60 151.4434 60.0018 32.0000 1.9463 1.9487 403.6989 404.2819 0.0906 -1.0000 -1.0000 1609244 1595358977.70 151.4505 60.0018 32.0000 1.9460 1.9483 403.7453 404.3284 0.0906 -1.0000 -1.0000 1609307 1595358977.80 151.4505 60.0018 32.0000 1.9452 1.9475 403.8445 404.4268 0.0905 -1.0000 -1.0000 1609369 1595358977.90 151.4505 60.0018 32.0000 1.9452 1.9475 403.8132 404.3968 0.0907 -1.0000 -1.0000 1609432 1595358978.00 151.4505 60.0018 32.0000 1.9447 1.9470 403.7554 404.3388 0.0906 -1.0000 -1.0000 1609838 1595358978.10 151.4505 60.0018 32.0000 1.9450 1.9473 403.6717 404.2546 0.0906 -1.0000 -1.0000 1609900 1595358978.20 151.4505 60.0018 32.0000 1.9462 1.9485 403.6461 404.2290 0.0905 -1.0000 -1.0000 1609963 1595358978.30 151.4452 60.0018 32.0000 1.9461 1.9484 403.5458 404.1290 0.0906 -1.0000 -1.0000 1610041 1595358978.40 151.4452 60.0018 32.0000 1.9450 1.9473 403.6613 404.2439 0.0906 -1.0000 -1.0000 1610103 1595358978.50 151.4452 60.0018 32.0000 1.9455 1.9478 403.7465 404.3297 0.0906 -1.0000 -1.0000 1610385 1595358978.60 151.4452 60.0018 32.0000 1.9451 1.9474 403.7316 404.3149 0.0906 -1.0000 -1.0000 1610447 1595358978.70 151.4452 60.0018 32.0000 1.9456 1.9479 403.7208 404.3045 0.0907 -1.0000 -1.0000 1610510 1595358978.80 151.4660 60.0018 32.0000 1.9464 1.9487 403.5938 404.1772 0.0907 -1.0000 -1.0000 1610572 1595358978.90 151.4660 60.0018 32.0000 1.9459 1.9482 403.6108 404.1942 0.0907 -1.0000 -1.0000 1610650 1595358979.00 151.4660 60.0018 32.0000 1.9450 1.9473 403.7345 404.3185 0.0907 -1.0000 -1.0000 1610822 1595358979.10 151.4660 60.0018 32.0000 1.9457 1.9480 403.8268 404.4106 0.0906 -1.0000 -1.0000 1610884 1595358979.20 151.4660 60.0018 32.0000 1.9450 1.9473 403.7461 404.3295 0.0907 -1.0000 -1.0000 1610962 1595358979.30 151.4731 60.0018 32.0000 1.9462 1.9485 403.7156 404.2983 0.0906 -1.0000 -1.0000 1611025 1595358979.40 151.4915 60.0018 32.0000 1.9447 1.9470 403.6612 404.2442 0.0905 -1.0000 -1.0000 1611087 1595358979.50 151.4915 60.0018 32.0000 1.9452 1.9476 403.5421 404.1250 0.0906 -1.0000 -1.0000 1611322 1595358979.60 151.4915 60.0018 32.0000 1.9454 1.9477 403.5862 404.1683 0.0906 -1.0000 -1.0000 1611384 1595358979.70 151.4915 60.0018 32.0000 1.9455 1.9478 403.6358 404.2190 0.0906 -1.0000 -1.0000 1611447 1595358979.80 151.4915 60.0018 32.0000 1.9450 1.9473 403.6744 404.2572 0.0906 -1.0000 -1.0000 1611525 1595358979.90 151.5297 60.0005 32.0000 1.9457 1.9480 403.7261 404.3093 0.0907 -1.0000 -1.0000 1611587 1595358980.00 151.5297 60.0005 32.0000 1.9451 1.9474 403.6409 404.2250 0.0907 -1.0000 -1.0000 1611822 1595358980.10 151.5297 60.0005 32.0000 1.9452 1.9475 403.5777 404.1607 0.0906 -1.0000 -1.0000 1611884 1595358980.20 151.5297 60.0005 32.0000 1.9457 1.9480 403.6098 404.1920 0.0906 -1.0000 -1.0000 1611947 1595358980.30 151.5297 60.0005 32.0000 1.9452 1.9476 403.8105 404.3940 0.0906 -1.0000 -1.0000 1612025 1595358980.40 151.5477 60.0005 32.0000 1.9453 1.9476 403.7726 404.3561 0.0907 -1.0000 -1.0000 1612087 1595358980.50 151.5512 60.0005 32.0000 1.9452 1.9475 403.6866 404.2696 0.0906 -1.0000 -1.0000 1612337 1595358980.60 151.5512 60.0005 32.0000 1.9447 1.9470 403.6329 404.2164 0.0907 -1.0000 -1.0000 1612400 1595358980.70 151.5512 60.0005 32.0000 1.9451 1.9475 403.6849 404.2683 0.0906 -1.0000 -1.0000 1612462 1595358980.80 151.5512 60.0005 32.0000 1.9454 1.9478 403.7423 404.3259 0.0906 -1.0000 -1.0000 1612525 1595358980.90 151.5512 60.0005 32.0000 1.9448 1.9471 403.7886 404.3716 0.0906 -1.0000 -1.0000 1612603 1595358981.00 151.5073 60.0005 32.0000 1.9451 1.9474 403.7622 404.3458 0.0907 -1.0000 -1.0000 1612665 1595358981.10 151.5073 60.0005 32.0000 1.9455 1.9478 403.7484 404.3312 0.0905 -1.0000 -1.0000 1612837 1595358981.20 151.5073 60.0005 32.0000 1.9459 1.9482 403.6335 404.2159 0.0906 -1.0000 -1.0000 1612915 1595358981.30 151.5073 60.0005 32.0000 1.9460 1.9483 403.6325 404.2157 0.0906 -1.0000 -1.0000 1612977 1595358981.40 151.5073 60.0005 32.0000 1.9459 1.9482 403.6796 404.2617 0.0905 -1.0000 -1.0000 1613040 1595358981.50 151.4878 60.0005 32.0000 1.9452 1.9475 403.8362 404.4201 0.0907 -1.0000 -1.0000 1613118 1595358981.60 151.4872 60.0005 32.0000 1.9448 1.9471 403.7793 404.3636 0.0908 -1.0000 -1.0000 1613337 1595358981.70 151.4872 60.0005 32.0000 1.9449 1.9472 403.8120 404.3960 0.0906 -1.0000 -1.0000 1613399 1595358981.80 151.4872 60.0005 32.0000 1.9460 1.9483 403.6948 404.2772 0.0906 -1.0000 -1.0000 1613477 1595358981.90 151.4872 60.0005 32.0000 1.9461 1.9484 403.5768 404.1597 0.0906 -1.0000 -1.0000 1613540 1595358982.00 151.4874 60.0005 32.0000 1.9462 1.9485 403.6513 404.2325 0.0904 -1.0000 -1.0000 1613618 1595358982.10 151.4886 60.0005 32.0000 1.9451 1.9474 403.6873 404.2705 0.0906 -1.0000 -1.0000 1614087 1595358982.20 151.4886 60.0005 32.0000 1.9454 1.9477 403.7348 404.3175 0.0906 -1.0000 -1.0000 1614149 1595358982.30 151.4886 60.0005 32.0000 1.9459 1.9482 403.7026 404.2859 0.0906 -1.0000 -1.0000 1614227 1595358982.40 151.4886 60.0005 32.0000 1.9458 1.9481 403.6206 404.2030 0.0906 -1.0000 -1.0000 1614290 1595358982.50 151.4886 60.0005 32.0000 1.9460 1.9483 403.5158 404.0984 0.0905 -1.0000 -1.0000 1614352 1595358982.60 151.4639 60.0005 32.0000 1.9464 1.9487 403.6579 404.2413 0.0907 -1.0000 -1.0000 1614602 1595358982.70 151.4639 60.0005 32.0000 1.9458 1.9481 403.8113 404.3952 0.0907 -1.0000 -1.0000 1614665 1595358982.80 151.4639 60.0005 32.0000 1.9451 1.9474 403.8078 404.3913 0.0906 -1.0000 -1.0000 1614727 1595358982.90 151.4639 60.0005 32.0000 1.9451 1.9475 403.7244 404.3077 0.0906 -1.0000 -1.0000 1614805 1595358983.00 151.4639 60.0005 32.0000 1.9469 1.9492 403.7087 404.2917 0.0906 -1.0000 -1.0000 1614868 1595358983.10 151.4506 60.0005 32.0000 1.9458 1.9481 403.6743 404.2575 0.0907 -1.0000 -1.0000 1615102 1595358983.20 151.4471 60.0005 32.0000 1.9461 1.9484 403.6353 404.2176 0.0905 -1.0000 -1.0000 1615164 1595358983.30 151.4471 60.0005 32.0000 1.9456 1.9479 403.8416 404.4250 0.0907 -1.0000 -1.0000 1615227 1595358983.40 151.4471 60.0005 32.0000 1.9455 1.9478 403.9072 404.4913 0.0907 -1.0000 -1.0000 1615290 1595358983.50 151.4471 60.0005 32.0000 1.9453 1.9476 403.8690 404.4530 0.0907 -1.0000 -1.0000 1615368 1595358983.60 151.4495 60.0005 32.0000 1.9458 1.9481 403.7804 404.3637 0.0906 -1.0000 -1.0000 1615430 1595358983.70 151.4769 60.0005 32.0000 1.9456 1.9479 403.6567 404.2397 0.0905 -1.0000 -1.0000 1615493 1595358983.80 151.4769 60.0005 32.0000 1.9462 1.9485 403.7315 404.3144 0.0906 -1.0000 -1.0000 1615571 1595358983.90 151.4769 60.0005 32.0000 1.9461 1.9484 403.6913 404.2736 0.0906 -1.0000 -1.0000 1615633 1595358984.00 151.4769 60.0005 32.0000 1.9453 1.9476 403.7769 404.3604 0.0906 -1.0000 -1.0000 1615696 1595358984.10 151.4769 60.0005 32.0000 1.9458 1.9481 403.8841 404.4674 0.0906 -1.0000 -1.0000 1616118 1595358984.20 151.4405 60.0005 32.0000 1.9457 1.9480 403.8204 404.4046 0.0907 -1.0000 -1.0000 1616196 1595358984.30 151.4405 60.0005 32.0000 1.9455 1.9479 403.7274 404.3104 0.0906 -1.0000 -1.0000 1616258 1595358984.40 151.4405 60.0005 32.0000 1.9459 1.9482 403.6300 404.2134 0.0907 -1.0000 -1.0000 1616336 1595358984.50 151.4405 60.0005 32.0000 1.9460 1.9483 403.6860 404.2698 0.0907 -1.0000 -1.0000 1616414 1595358984.60 151.4405 60.0005 32.0000 1.9454 1.9478 403.7429 404.3264 0.0906 -1.0000 -1.0000 1616493 1595358984.70 151.4426 60.0007 32.0000 1.9453 1.9477 403.8151 404.3985 0.0906 -1.0000 -1.0000 1616618 1595358984.80 151.4480 60.0012 32.0000 1.9455 1.9478 403.8036 404.3869 0.0906 -1.0000 -1.0000 1616680 1595358984.90 151.4480 60.0012 32.0000 1.9458 1.9481 403.7581 404.3416 0.0907 -1.0000 -1.0000 1616758 1595358985.00 151.4480 60.0012 32.0000 1.9464 1.9487 403.6732 404.2569 0.0907 -1.0000 -1.0000 1616821 1595358985.10 151.4480 60.0012 32.0000 1.9464 1.9487 403.7057 404.2887 0.0906 -1.0000 -1.0000 1616883 1595358985.20 151.4480 60.0012 32.0000 1.9460 1.9483 403.6845 404.2678 0.0906 -1.0000 -1.0000 1616961 1595358985.30 151.4973 60.0012 32.0000 1.9456 1.9479 403.7980 404.3815 0.0906 -1.0000 -1.0000 1617024 1595358985.40 151.4973 60.0012 32.0000 1.9451 1.9474 403.8334 404.4152 0.0904 -1.0000 -1.0000 1617086 1595358985.50 151.4973 60.0012 32.0000 1.9459 1.9482 403.7923 404.3746 0.0904 -1.0000 -1.0000 1617148 1595358985.60 151.4973 60.0012 32.0000 1.9467 1.9490 403.6673 404.2504 0.0907 -1.0000 -1.0000 1617211 1595358985.70 151.4973 60.0012 32.0000 1.9462 1.9485 403.7436 404.3261 0.0905 -1.0000 -1.0000 1617398 1595358985.80 151.4431 60.0012 32.0000 1.9463 1.9486 403.7317 404.3144 0.0905 -1.0000 -1.0000 1617476 1595358985.90 151.4412 60.0012 32.0000 1.9450 1.9473 403.8447 404.4278 0.0906 -1.0000 -1.0000 1617523 1595358986.00 151.4412 60.0012 32.0000 1.9462 1.9485 403.7650 404.3492 0.0907 -1.0000 -1.0000 1617601 1595358986.10 151.4412 60.0012 32.0000 1.9462 1.9485 403.7790 404.3626 0.0907 -1.0000 -1.0000 1617664 1595358986.20 151.4412 60.0012 32.0000 1.9457 1.9480 403.7371 404.3199 0.0905 -1.0000 -1.0000 1617898 1595358986.30 151.4412 60.0012 32.0000 1.9461 1.9484 403.6434 404.2266 0.0906 -1.0000 -1.0000 1617961 1595358986.40 151.5062 60.0012 32.0000 1.9463 1.9486 403.7287 404.3114 0.0906 -1.0000 -1.0000 1618023 1595358986.50 151.5062 60.0012 32.0000 1.9461 1.9484 403.6774 404.2597 0.0905 -1.0000 -1.0000 1618086 1595358986.60 151.5062 60.0012 32.0000 1.9460 1.9483 403.7391 404.3224 0.0906 -1.0000 -1.0000 1618164 1595358986.70 151.5062 60.0012 32.0000 1.9450 1.9473 403.8486 404.4313 0.0906 -1.0000 -1.0000 1618398 1595358986.80 151.5062 60.0012 32.0000 1.9447 1.9470 403.7686 404.3521 0.0906 -1.0000 -1.0000 1618445 1595358986.90 151.5256 60.0012 32.0000 1.9461 1.9484 403.7177 404.3006 0.0906 -1.0000 -1.0000 1618523 1595358987.00 151.5256 60.0012 32.0000 1.9458 1.9481 403.5903 404.1731 0.0906 -1.0000 -1.0000 1618586 1595358987.10 151.5256 60.0012 32.0000 1.9465 1.9488 403.6701 404.2534 0.0907 -1.0000 -1.0000 1618648 1595358987.20 151.5256 60.0012 32.0000 1.9454 1.9478 403.6996 404.2824 0.0906 -1.0000 -1.0000 1618882 1595358987.30 151.5256 60.0012 32.0000 1.9459 1.9483 403.8139 404.3970 0.0905 -1.0000 -1.0000 1618945 1595358987.40 151.5190 60.0012 32.0000 1.9452 1.9476 403.8786 404.4614 0.0905 -1.0000 -1.0000 1619007 1595358987.50 151.4925 60.0012 32.0000 1.9455 1.9478 403.8221 404.4057 0.0907 -1.0000 -1.0000 1619085 1595358987.60 151.4925 60.0012 32.0000 1.9457 1.9480 403.6914 404.2748 0.0906 -1.0000 -1.0000 1619148 1595358987.70 151.4925 60.0012 32.0000 1.9456 1.9479 403.6041 404.1867 0.0905 -1.0000 -1.0000 1619210 1595358987.80 151.4925 60.0012 32.0000 1.9447 1.9470 403.6713 404.2538 0.0905 -1.0000 -1.0000 1619710 1595358987.90 151.4925 60.0012 32.0000 1.9449 1.9472 403.8306 404.4129 0.0904 -1.0000 -1.0000 1619773 1595358988.00 151.4961 60.0012 32.0000 1.9453 1.9476 403.8443 404.4282 0.0908 -1.0000 -1.0000 1619835 1595358988.10 151.4961 60.0012 32.0000 1.9454 1.9477 403.7415 404.3247 0.0906 -1.0000 -1.0000 1619898 1595358988.20 151.4961 60.0012 32.0000 1.9458 1.9481 403.6798 404.2634 0.0907 -1.0000 -1.0000 1619960 1595358988.30 151.4961 60.0012 32.0000 1.9458 1.9481 403.5298 404.1127 0.0906 -1.0000 -1.0000 1620148 1595358988.40 151.4961 60.0012 32.0000 1.9457 1.9480 403.5983 404.1822 0.0907 -1.0000 -1.0000 1620210 1595358988.50 151.4961 60.0012 32.0000 1.9454 1.9477 403.7395 404.3232 0.0907 -1.0000 -1.0000 1620273 1595358988.60 151.4977 60.0012 32.0000 1.9451 1.9474 403.8729 404.4565 0.0906 -1.0000 -1.0000 1620351 1595358988.70 151.5182 60.0012 32.0000 1.9453 1.9476 403.7728 404.3562 0.0906 -1.0000 -1.0000 1620414 1595358988.80 151.5182 60.0012 32.0000 1.9450 1.9473 403.6977 404.2812 0.0906 -1.0000 -1.0000 1620601 1595358988.90 151.5182 60.0012 32.0000 1.9460 1.9483 403.6258 404.2088 0.0906 -1.0000 -1.0000 1620679 1595358989.00 151.5182 60.0012 32.0000 1.9451 1.9474 403.7124 404.2955 0.0906 -1.0000 -1.0000 1620726 1595358989.10 151.5182 60.0012 32.0000 1.9454 1.9477 403.7692 404.3526 0.0907 -1.0000 -1.0000 1620788 1595358989.20 151.4983 60.0012 32.0000 1.9446 1.9469 403.8167 404.4000 0.0906 -1.0000 -1.0000 1620866 1595358989.30 151.4983 60.0012 32.0000 1.9451 1.9474 403.7349 404.3170 0.0905 -1.0000 -1.0000 1621351 1595358989.40 151.4983 60.0012 32.0000 1.9456 1.9480 403.6649 404.2492 0.0907 -1.0000 -1.0000 1621413 1595358989.50 151.4983 60.0012 32.0000 1.9458 1.9481 403.6209 404.2042 0.0907 -1.0000 -1.0000 1621476 1595358989.60 151.4983 60.0012 32.0000 1.9465 1.9488 403.5822 404.1649 0.0906 -1.0000 -1.0000 1621538 1595358989.70 151.5021 60.0014 32.0000 1.9454 1.9477 403.7483 404.3313 0.0907 -1.0000 -1.0000 1621601 1595358989.80 151.5063 60.0017 32.0000 1.9446 1.9469 403.8210 404.4048 0.0906 -1.0000 -1.0000 1621804 1595358989.90 151.5063 60.0017 32.0000 1.9447 1.9470 403.7535 404.3377 0.0907 -1.0000 -1.0000 1621866 1595358990.00 151.5063 60.0017 32.0000 1.9458 1.9481 403.7898 404.3731 0.0906 -1.0000 -1.0000 1621944 1595358990.10 151.5063 60.0017 32.0000 1.9455 1.9478 403.5858 404.1685 0.0905 -1.0000 -1.0000 1622007 1595358990.20 151.5063 60.0017 32.0000 1.9453 1.9476 403.6137 404.1976 0.0908 -1.0000 -1.0000 1622069 1595358990.30 151.5063 60.0017 32.0000 1.9452 1.9475 403.6834 404.2676 0.0907 -1.0000 -1.0000 1622148 1595358990.40 151.4798 60.0017 32.0000 1.9450 1.9473 403.7984 404.3816 0.0906 -1.0000 -1.0000 1622319 1595358990.50 151.4685 60.0017 32.0000 1.9461 1.9484 403.8239 404.4060 0.0905 -1.0000 -1.0000 1622382 1595358990.60 151.4685 60.0017 32.0000 1.9462 1.9485 403.8580 404.4428 0.0907 -1.0000 -1.0000 1622460 1595358990.70 151.4685 60.0017 32.0000 1.9453 1.9476 403.6915 404.2746 0.0906 -1.0000 -1.0000 1622522 1595358990.80 151.4685 60.0017 32.0000 1.9458 1.9481 403.6311 404.2146 0.0907 -1.0000 -1.0000 1622585 1595358990.90 151.4685 60.0017 32.0000 1.9455 1.9478 403.6552 404.2390 0.0907 -1.0000 -1.0000 1622663 1595358991.00 151.4368 60.0017 32.0000 1.9453 1.9476 403.7191 404.3016 0.0905 -1.0000 -1.0000 1622772 1595358991.10 151.4368 60.0017 32.0000 1.9450 1.9474 403.7503 404.3337 0.0907 -1.0000 -1.0000 1622835 1595358991.20 151.4368 60.0017 32.0000 1.9449 1.9472 403.7065 404.2907 0.0908 -1.0000 -1.0000 1622913 1595358991.30 151.4368 60.0017 32.0000 1.9462 1.9486 403.6632 404.2469 0.0907 -1.0000 -1.0000 1622975 1595358991.40 151.4368 60.0017 32.0000 1.9460 1.9483 403.5771 404.1605 0.0907 -1.0000 -1.0000 1623038 1595358991.50 151.4287 60.0017 32.0000 1.9458 1.9481 403.5824 404.1660 0.0907 -1.0000 -1.0000 1623116 1595358991.60 151.4273 60.0017 32.0000 1.9452 1.9475 403.7660 404.3498 0.0907 -1.0000 -1.0000 1623178 1595358991.70 151.4273 60.0017 32.0000 1.9448 1.9472 403.8162 404.4013 0.0908 -1.0000 -1.0000 1623241 1595358991.80 151.4273 60.0017 32.0000 1.9454 1.9477 403.8197 404.4031 0.0906 -1.0000 -1.0000 1623319 1595358991.90 151.4273 60.0017 32.0000 1.9451 1.9474 403.7670 404.3504 0.0906 -1.0000 -1.0000 1623366 1595358992.00 151.4274 60.0017 32.0000 1.9461 1.9484 403.5924 404.1760 0.0907 -1.0000 -1.0000 1623444 1595358992.10 151.4274 60.0017 32.0000 1.9466 1.9489 403.6285 404.2123 0.0907 -1.0000 -1.0000 1623506 1595358992.20 151.4274 60.0017 32.0000 1.9459 1.9482 403.6008 404.1840 0.0906 -1.0000 -1.0000 1623569 1595358992.30 151.4274 60.0017 32.0000 1.9457 1.9480 403.6770 404.2601 0.0906 -1.0000 -1.0000 1623647 1595358992.40 151.4274 60.0017 32.0000 1.9455 1.9478 403.7817 404.3654 0.0906 -1.0000 -1.0000 1624413 1595358992.50 151.4274 60.0017 32.0000 1.9458 1.9481 403.8182 404.4018 0.0907 -1.0000 -1.0000 1624475 1595358992.60 151.4232 60.0017 32.0000 1.9462 1.9485 403.7314 404.3147 0.0907 -1.0000 -1.0000 1624538 1595358992.70 151.4232 60.0017 32.0000 1.9467 1.9490 403.6592 404.2433 0.0907 -1.0000 -1.0000 1624616 1595358992.80 151.4232 60.0017 32.0000 1.9460 1.9483 403.7207 404.3035 0.0905 -1.0000 -1.0000 1624678 1595358992.90 151.4232 60.0017 32.0000 1.9454 1.9478 403.8540 404.4375 0.0907 -1.0000 -1.0000 1624741 1595358993.00 151.4232 60.0017 32.0000 1.9459 1.9482 403.7607 404.3445 0.0907 -1.0000 -1.0000 1624803 1595358993.10 151.5059 60.0017 32.0000 1.9460 1.9483 403.7438 404.3273 0.0906 -1.0000 -1.0000 1624865 1595358993.20 151.5059 60.0017 32.0000 1.9462 1.9485 403.7437 404.3275 0.0907 -1.0000 -1.0000 1624944 1595358993.30 151.5059 60.0017 32.0000 1.9463 1.9487 403.6345 404.2174 0.0906 -1.0000 -1.0000 1625006 1595358993.40 151.5059 60.0017 32.0000 1.9462 1.9485 403.8009 404.3834 0.0904 -1.0000 -1.0000 1625131 1595358993.50 151.5059 60.0017 32.0000 1.9459 1.9482 403.8445 404.4269 0.0905 -1.0000 -1.0000 1625209 1595358993.60 151.5059 60.0017 32.0000 1.9465 1.9488 403.7786 404.3616 0.0906 -1.0000 -1.0000 1625256 1595358993.70 151.4917 60.0017 32.0000 1.9468 1.9492 403.7037 404.2875 0.0907 -1.0000 -1.0000 1625318 1595358993.80 151.4857 60.0017 32.0000 1.9463 1.9486 403.6978 404.2807 0.0905 -1.0000 -1.0000 1625396 1595358993.90 151.4857 60.0017 32.0000 1.9462 1.9486 403.7736 404.3581 0.0908 -1.0000 -1.0000 1625631 1595358994.00 151.4857 60.0017 32.0000 1.9465 1.9488 403.8427 404.4260 0.0906 -1.0000 -1.0000 1625693 1595358994.10 151.4857 60.0017 32.0000 1.9453 1.9476 403.8961 404.4798 0.0907 -1.0000 -1.0000 1625756 1595358994.20 151.4857 60.0017 32.0000 1.9459 1.9482 403.9143 404.4972 0.0905 -1.0000 -1.0000 1625834 1595358994.30 151.5074 60.0017 32.0000 1.9462 1.9485 403.7845 404.3676 0.0906 -1.0000 -1.0000 1625896 1595358994.40 151.5074 60.0017 32.0000 1.9463 1.9486 403.7068 404.2903 0.0907 -1.0000 -1.0000 1625959 1595358994.50 151.5074 60.0017 32.0000 1.9465 1.9488 403.6996 404.2829 0.0906 -1.0000 -1.0000 1626178 1595358994.60 151.5074 60.0017 32.0000 1.9458 1.9481 403.8018 404.3844 0.0905 -1.0000 -1.0000 1626256 1595358994.70 151.5074 60.0017 32.0000 1.9453 1.9477 403.8824 404.4651 0.0905 -1.0000 -1.0000 1626318 1595358994.80 151.5383 60.0007 32.0000 1.9454 1.9478 403.8345 404.4178 0.0906 -1.0000 -1.0000 1626381 1595358994.90 151.5421 60.0006 32.0000 1.9464 1.9487 403.7105 404.2929 0.0905 -1.0000 -1.0000 1626459 1595358995.00 151.5421 60.0006 32.0000 1.9464 1.9487 403.6786 404.2613 0.0906 -1.0000 -1.0000 1626631 1595358995.10 151.5421 60.0006 32.0000 1.9459 1.9482 403.7284 404.3119 0.0907 -1.0000 -1.0000 1626693 1595358995.20 151.5421 60.0006 32.0000 1.9459 1.9482 403.7702 404.3552 0.0908 -1.0000 -1.0000 1626771 1595358995.30 151.5448 60.0006 32.0000 1.9451 1.9474 403.8474 404.4311 0.0907 -1.0000 -1.0000 1626834 1595358995.40 151.5593 60.0006 32.0000 1.9457 1.9480 403.7778 404.3615 0.0907 -1.0000 -1.0000 1626896 1595358995.50 151.5593 60.0006 32.0000 1.9460 1.9483 403.7439 404.3280 0.0908 -1.0000 -1.0000 1627146 1595358995.60 151.5593 60.0006 32.0000 1.9463 1.9486 403.6946 404.2780 0.0906 -1.0000 -1.0000 1627209 1595358995.70 151.5593 60.0006 32.0000 1.9463 1.9486 403.7618 404.3460 0.0908 -1.0000 -1.0000 1627271 1595358995.80 151.5593 60.0006 32.0000 1.9458 1.9481 403.8432 404.4266 0.0906 -1.0000 -1.0000 1627334 1595358995.90 151.5869 60.0006 32.0000 1.9459 1.9482 403.8947 404.4783 0.0906 -1.0000 -1.0000 1627396 1595358996.00 151.5869 60.0006 32.0000 1.9456 1.9479 403.7737 404.3561 0.0904 -1.0000 -1.0000 1627833 1595358996.10 151.5869 60.0006 32.0000 1.9465 1.9488 403.7578 404.3401 0.0905 -1.0000 -1.0000 1627896 1595358996.20 151.5869 60.0006 32.0000 1.9466 1.9489 403.6400 404.2233 0.0906 -1.0000 -1.0000 1627958 1595358996.30 151.5869 60.0006 32.0000 1.9460 1.9483 403.6473 404.2298 0.0905 -1.0000 -1.0000 1628021 1595358996.40 151.5919 60.0006 32.0000 1.9460 1.9483 403.7325 404.3160 0.0907 -1.0000 -1.0000 1628083 1595358996.50 151.5940 60.0006 32.0000 1.9460 1.9483 403.7794 404.3630 0.0907 -1.0000 -1.0000 1628365 1595358996.60 151.5940 60.0006 32.0000 1.9458 1.9481 403.8557 404.4397 0.0907 -1.0000 -1.0000 1628443 1595358996.70 151.5940 60.0006 32.0000 1.9455 1.9478 403.8723 404.4557 0.0906 -1.0000 -1.0000 1628490 1595358996.80 151.5940 60.0006 32.0000 1.9467 1.9490 403.7259 404.3097 0.0907 -1.0000 -1.0000 1628552 1595358996.90 151.5940 60.0006 32.0000 1.9461 1.9484 403.6079 404.1911 0.0906 -1.0000 -1.0000 1628630 1595358997.00 151.5471 60.0006 32.0000 1.9460 1.9483 403.6883 404.2718 0.0907 -1.0000 -1.0000 1628864 1595358997.10 151.5471 60.0006 32.0000 1.9452 1.9475 403.8585 404.4423 0.0907 -1.0000 -1.0000 1628927 1595358997.20 151.5471 60.0006 32.0000 1.9453 1.9477 403.8093 404.3924 0.0906 -1.0000 -1.0000 1628990 1595358997.30 151.5471 60.0006 32.0000 1.9456 1.9479 403.8269 404.4097 0.0906 -1.0000 -1.0000 1629052 1595358997.40 151.5471 60.0006 32.0000 1.9461 1.9485 403.7298 404.3133 0.0906 -1.0000 -1.0000 1629114 1595358997.50 151.5395 60.0006 32.0000 1.9456 1.9479 403.6523 404.2356 0.0906 -1.0000 -1.0000 1629364 1595358997.60 151.5395 60.0006 32.0000 1.9460 1.9483 403.5818 404.1642 0.0905 -1.0000 -1.0000 1629427 1595358997.70 151.5395 60.0006 32.0000 1.9463 1.9486 403.6451 404.2285 0.0908 -1.0000 -1.0000 1629489 1595358997.80 151.5395 60.0006 32.0000 1.9456 1.9479 403.7713 404.3547 0.0906 -1.0000 -1.0000 1629567 1595358997.90 151.5395 60.0006 32.0000 1.9450 1.9473 403.8110 404.3948 0.0907 -1.0000 -1.0000 1629630 1595358998.00 151.5395 60.0006 32.0000 1.9456 1.9479 403.6375 404.2207 0.0906 -1.0000 -1.0000 1629786 1595358998.10 151.5566 60.0006 32.0000 1.9462 1.9485 403.5438 404.1270 0.0906 -1.0000 -1.0000 1630020 1595358998.20 151.5566 60.0006 32.0000 1.9465 1.9488 403.6305 404.2148 0.0907 -1.0000 -1.0000 1630083 1595358998.30 151.5566 60.0006 32.0000 1.9457 1.9480 403.8363 404.4190 0.0906 -1.0000 -1.0000 1630146 1595358998.40 151.5566 60.0006 32.0000 1.9447 1.9471 403.8787 404.4626 0.0907 -1.0000 -1.0000 1630208 1595358998.50 151.5566 60.0006 32.0000 1.9456 1.9479 403.7479 404.3316 0.0906 -1.0000 -1.0000 1630270 1595358998.60 151.5125 60.0006 32.0000 1.9459 1.9482 403.6849 404.2676 0.0906 -1.0000 -1.0000 1630567 1595358998.70 151.5091 60.0006 32.0000 1.9457 1.9481 403.6061 404.1894 0.0907 -1.0000 -1.0000 1630630 1595358998.80 151.5091 60.0006 32.0000 1.9460 1.9484 403.5669 404.1498 0.0906 -1.0000 -1.0000 1630692 1595358998.90 151.5091 60.0006 32.0000 1.9459 1.9483 403.6417 404.2247 0.0906 -1.0000 -1.0000 1630770 1595358999.00 151.5091 60.0006 32.0000 1.9453 1.9476 403.7352 404.3183 0.0906 -1.0000 -1.0000 1630833 1595358999.10 151.4899 60.0006 32.0000 1.9454 1.9477 403.7638 404.3468 0.0906 -1.0000 -1.0000 1630895 1595358999.20 151.4560 60.0006 32.0000 1.9457 1.9480 403.6040 404.1868 0.0906 -1.0000 -1.0000 1630973 1595358999.30 151.4560 60.0006 32.0000 1.9458 1.9481 403.6039 404.1871 0.0907 -1.0000 -1.0000 1631036 1595358999.40 151.4560 60.0006 32.0000 1.9460 1.9483 403.5781 404.1606 0.0905 -1.0000 -1.0000 1631098 1595358999.50 151.4560 60.0006 32.0000 1.9458 1.9481 403.7790 404.3623 0.0905 -1.0000 -1.0000 1631161 1595358999.60 151.4560 60.0006 32.0000 1.9457 1.9481 403.8321 404.4146 0.0905 -1.0000 -1.0000 1631223 1595358999.70 151.4560 60.0006 32.0000 1.9458 1.9481 403.8024 404.3874 0.0909 -1.0000 -1.0000 1631286 1595358999.80 151.4560 60.0006 32.0000 1.9452 1.9475 403.7489 404.3324 0.0907 -1.0000 -1.0000 1631364 1595358999.90 151.4560 60.0006 32.0000 1.9464 1.9487 403.6071 404.1912 0.0908 -1.0000 -1.0000 1631426 1595359000.00 151.4560 60.0006 32.0000 1.9457 1.9481 403.6058 404.1895 0.0907 -1.0000 -1.0000 1631504 1595359000.10 151.4560 60.0006 32.0000 1.9460 1.9483 403.6291 404.2121 0.0906 -1.0000 -1.0000 1631629 1595359000.20 151.4481 60.0008 32.0000 1.9454 1.9477 403.7886 404.3725 0.0907 -1.0000 -1.0000 1631692 1595359000.30 151.4487 60.0008 32.0000 1.9464 1.9487 403.6603 404.2437 0.0907 -1.0000 -1.0000 1631770 1595359000.40 151.4493 60.0008 32.0000 1.9459 1.9482 403.6456 404.2287 0.0906 -1.0000 -1.0000 1631832 1595359000.50 151.4493 60.0008 32.0000 1.9461 1.9484 403.6238 404.2061 0.0905 -1.0000 -1.0000 1631895 1595359000.60 151.4493 60.0008 32.0000 1.9455 1.9478 403.7514 404.3337 0.0905 -1.0000 -1.0000 1632395 1595359000.70 151.4493 60.0008 32.0000 1.9451 1.9474 403.7304 404.3140 0.0907 -1.0000 -1.0000 1632457 1595359000.80 151.4493 60.0008 32.0000 1.9456 1.9480 403.7990 404.3830 0.0907 -1.0000 -1.0000 1632520 1595359000.90 151.4770 60.0008 32.0000 1.9459 1.9482 403.6734 404.2569 0.0907 -1.0000 -1.0000 1632582 1595359001.00 151.4770 60.0008 32.0000 1.9457 1.9480 403.6668 404.2505 0.0907 -1.0000 -1.0000 1632645 1595359001.10 151.4770 60.0008 32.0000 1.9464 1.9488 403.6506 404.2334 0.0906 -1.0000 -1.0000 1632942 1595359001.20 151.4770 60.0008 32.0000 1.9453 1.9476 403.7612 404.3449 0.0907 -1.0000 -1.0000 1633004 1595359001.30 151.4770 60.0008 32.0000 1.9451 1.9474 403.8532 404.4374 0.0908 -1.0000 -1.0000 1633082 1595359001.40 151.4844 60.0008 32.0000 1.9462 1.9485 403.7901 404.3750 0.0908 -1.0000 -1.0000 1633145 1595359001.50 151.4854 60.0008 32.0000 1.9461 1.9484 403.6183 404.2009 0.0905 -1.0000 -1.0000 1633207 1595359001.60 151.4854 60.0008 32.0000 1.9460 1.9483 403.5827 404.1647 0.0905 -1.0000 -1.0000 1633395 1595359001.70 151.4854 60.0008 32.0000 1.9459 1.9483 403.7635 404.3470 0.0907 -1.0000 -1.0000 1633457 1595359001.80 151.4854 60.0008 32.0000 1.9463 1.9486 403.8291 404.4133 0.0907 -1.0000 -1.0000 1633535 1595359001.90 151.4854 60.0008 32.0000 1.9452 1.9475 403.8139 404.3978 0.0907 -1.0000 -1.0000 1633598 1595359002.00 151.4849 60.0008 32.0000 1.9454 1.9477 403.8859 404.4701 0.0907 -1.0000 -1.0000 1633660 1595359002.10 151.4808 60.0008 32.0000 1.9464 1.9488 403.7334 404.3170 0.0907 -1.0000 -1.0000 1633723 1595359002.20 151.4808 60.0008 32.0000 1.9464 1.9487 403.6669 404.2498 0.0906 -1.0000 -1.0000 1634082 1595359002.30 151.4808 60.0008 32.0000 1.9465 1.9489 403.7020 404.2856 0.0906 -1.0000 -1.0000 1634145 1595359002.40 151.4808 60.0008 32.0000 1.9462 1.9485 403.7198 404.3029 0.0906 -1.0000 -1.0000 1634207 1595359002.50 151.4808 60.0008 32.0000 1.9454 1.9477 403.7938 404.3771 0.0906 -1.0000 -1.0000 1634269 1595359002.60 151.4819 60.0008 32.0000 1.9461 1.9484 403.8647 404.4477 0.0906 -1.0000 -1.0000 1634348 1595359002.70 151.4819 60.0008 32.0000 1.9464 1.9487 403.7618 404.3452 0.0906 -1.0000 -1.0000 1634410 1595359002.80 151.4819 60.0008 32.0000 1.9461 1.9484 403.6723 404.2557 0.0907 -1.0000 -1.0000 1634472 1595359002.90 151.4819 60.0008 32.0000 1.9470 1.9493 403.6032 404.1868 0.0907 -1.0000 -1.0000 1634566 1595359003.00 151.4819 60.0008 32.0000 1.9456 1.9479 403.6786 404.2614 0.0906 -1.0000 -1.0000 1634629 1595359003.10 151.4854 60.0008 32.0000 1.9454 1.9477 403.8396 404.4231 0.0906 -1.0000 -1.0000 1634691 1595359003.20 151.5553 60.0008 32.0000 1.9461 1.9484 403.9583 404.5423 0.0907 -1.0000 -1.0000 1635129 1595359003.30 151.5553 60.0008 32.0000 1.9467 1.9490 403.9179 404.5012 0.0906 -1.0000 -1.0000 1635191 1595359003.40 151.5553 60.0008 32.0000 1.9465 1.9488 403.7811 404.3641 0.0906 -1.0000 -1.0000 1635254 1595359003.50 151.5553 60.0008 32.0000 1.9463 1.9486 403.6998 404.2832 0.0906 -1.0000 -1.0000 1635332 1595359003.60 151.5555 60.0008 32.0000 1.9468 1.9491 403.7344 404.3174 0.0906 -1.0000 -1.0000 1635394 1595359003.70 151.5675 60.0008 32.0000 1.9452 1.9475 403.8612 404.4450 0.0907 -1.0000 -1.0000 1635457 1595359003.80 151.5675 60.0008 32.0000 1.9460 1.9483 403.8948 404.4787 0.0907 -1.0000 -1.0000 1635519 1595359003.90 151.5675 60.0008 32.0000 1.9461 1.9484 403.8944 404.4782 0.0906 -1.0000 -1.0000 1635597 1595359004.00 151.5675 60.0008 32.0000 1.9458 1.9481 403.8168 404.4001 0.0906 -1.0000 -1.0000 1635675 1595359004.10 151.5675 60.0008 32.0000 1.9466 1.9490 403.7051 404.2890 0.0907 -1.0000 -1.0000 1635738 1595359004.20 151.5460 60.0008 32.0000 1.9462 1.9485 403.6462 404.2298 0.0907 -1.0000 -1.0000 1635910 1595359004.30 151.5444 60.0008 32.0000 1.9455 1.9478 403.6855 404.2686 0.0905 -1.0000 -1.0000 1635972 1595359004.40 151.5444 60.0008 32.0000 1.9459 1.9482 403.9233 404.5065 0.0906 -1.0000 -1.0000 1636066 1595359004.50 151.5444 60.0008 32.0000 1.9460 1.9483 403.8978 404.4811 0.0906 -1.0000 -1.0000 1636144 1595359004.60 151.5444 60.0008 32.0000 1.9461 1.9484 403.7794 404.3625 0.0906 -1.0000 -1.0000 1636206 1595359004.70 151.5444 60.0008 32.0000 1.9467 1.9490 403.6409 404.2240 0.0906 -1.0000 -1.0000 1636394 1595359004.80 151.5444 60.0008 32.0000 1.9456 1.9480 403.7863 404.3681 0.0905 -1.0000 -1.0000 1636456 1595359004.90 151.5369 60.0001 32.0000 1.9455 1.9478 403.8579 404.4425 0.0908 -1.0000 -1.0000 1636535 1595359005.00 151.5369 60.0001 32.0000 1.9455 1.9479 403.8732 404.4569 0.0906 -1.0000 -1.0000 1636628 1595359005.10 151.5369 60.0001 32.0000 1.9457 1.9480 403.8166 404.4003 0.0907 -1.0000 -1.0000 1636691 1595359005.20 151.5369 60.0001 32.0000 1.9458 1.9481 403.6197 404.2032 0.0907 -1.0000 -1.0000 1636878 1595359005.30 151.5369 60.0001 32.0000 1.9460 1.9483 403.6939 404.2780 0.0908 -1.0000 -1.0000 1636941 1595359005.40 151.5508 60.0001 32.0000 1.9460 1.9483 403.7002 404.2838 0.0906 -1.0000 -1.0000 1637003 1595359005.50 151.5527 60.0001 32.0000 1.9455 1.9478 403.8325 404.4157 0.0906 -1.0000 -1.0000 1637081 1595359005.60 151.5527 60.0001 32.0000 1.9452 1.9475 403.9396 404.5227 0.0905 -1.0000 -1.0000 1637144 1595359005.70 151.5527 60.0001 32.0000 1.9453 1.9476 403.8800 404.4631 0.0906 -1.0000 -1.0000 1637425 1595359005.80 151.5527 60.0001 32.0000 1.9459 1.9483 403.8198 404.4035 0.0906 -1.0000 -1.0000 1637503 1595359005.90 151.5532 60.0001 32.0000 1.9460 1.9483 403.6009 404.1845 0.0907 -1.0000 -1.0000 1637565 1595359006.00 151.5550 60.0001 32.0000 1.9463 1.9486 403.6459 404.2290 0.0906 -1.0000 -1.0000 1637628 1595359006.10 151.5550 60.0001 32.0000 1.9456 1.9479 403.7416 404.3245 0.0906 -1.0000 -1.0000 1637691 1595359006.20 151.5550 60.0001 32.0000 1.9450 1.9473 403.8374 404.4200 0.0905 -1.0000 -1.0000 1637878 1595359006.30 151.5550 60.0001 32.0000 1.9449 1.9472 403.8819 404.4652 0.0907 -1.0000 -1.0000 1637940 1595359006.40 151.5550 60.0001 32.0000 1.9455 1.9478 403.7881 404.3728 0.0908 -1.0000 -1.0000 1638003 1595359006.50 151.5578 60.0001 32.0000 1.9460 1.9483 403.8435 404.4279 0.0908 -1.0000 -1.0000 1638065 1595359006.60 151.5578 60.0001 32.0000 1.9458 1.9481 403.7183 404.3024 0.0908 -1.0000 -1.0000 1638144 1595359006.70 151.5578 60.0001 32.0000 1.9455 1.9478 403.6871 404.2712 0.0908 -1.0000 -1.0000 1638206 1595359006.80 151.5578 60.0001 32.0000 1.9462 1.9485 403.6644 404.2467 0.0905 -1.0000 -1.0000 1638597 1595359006.90 151.5578 60.0001 32.0000 1.9458 1.9481 403.8032 404.3861 0.0905 -1.0000 -1.0000 1638659 1595359007.00 151.5180 60.0001 32.0000 1.9457 1.9480 403.8092 404.3922 0.0906 -1.0000 -1.0000 1638722 1595359007.10 151.4945 60.0001 32.0000 1.9464 1.9487 403.7101 404.2941 0.0907 -1.0000 -1.0000 1638815 1595359007.20 151.4945 60.0001 32.0000 1.9460 1.9483 403.6473 404.2294 0.0905 -1.0000 -1.0000 1638894 1595359007.30 151.4945 60.0001 32.0000 1.9467 1.9490 403.7001 404.2832 0.0906 -1.0000 -1.0000 1639065 1595359007.40 151.4945 60.0001 32.0000 1.9460 1.9483 403.7885 404.3709 0.0904 -1.0000 -1.0000 1639128 1595359007.50 151.4953 60.0001 32.0000 1.9454 1.9477 403.8900 404.4745 0.0907 -1.0000 -1.0000 1639206 1595359007.60 151.5053 60.0001 32.0000 1.9450 1.9473 403.8462 404.4296 0.0906 -1.0000 -1.0000 1639268 1595359007.70 151.5053 60.0001 32.0000 1.9456 1.9479 403.9075 404.4921 0.0908 -1.0000 -1.0000 1639331 1595359007.80 151.5053 60.0001 32.0000 1.9457 1.9480 403.6964 404.2798 0.0906 -1.0000 -1.0000 1639659 1595359007.90 151.5053 60.0001 32.0000 1.9462 1.9485 403.6720 404.2552 0.0907 -1.0000 -1.0000 1639706 1595359008.00 151.5053 60.0001 32.0000 1.9460 1.9483 403.6852 404.2677 0.0905 -1.0000 -1.0000 1639784 1595359008.10 151.4927 60.0001 32.0000 1.9449 1.9472 403.7439 404.3271 0.0906 -1.0000 -1.0000 1639846 1595359008.20 151.4907 60.0001 32.0000 1.9447 1.9470 403.7886 404.3715 0.0905 -1.0000 -1.0000 1639924 1595359008.30 151.4907 60.0001 32.0000 1.9457 1.9480 403.8727 404.4563 0.0906 -1.0000 -1.0000 1640174 1595359008.40 151.4907 60.0001 32.0000 1.9455 1.9478 403.7658 404.3481 0.0906 -1.0000 -1.0000 1640237 1595359008.50 151.4907 60.0001 32.0000 1.9468 1.9491 403.6981 404.2816 0.0906 -1.0000 -1.0000 1640299 1595359008.60 151.4907 60.0001 32.0000 1.9459 1.9482 403.6838 404.2667 0.0906 -1.0000 -1.0000 1640362 1595359008.70 151.4960 60.0001 32.0000 1.9457 1.9480 403.7608 404.3443 0.0906 -1.0000 -1.0000 1640424 1595359008.80 151.4960 60.0001 32.0000 1.9451 1.9474 403.8465 404.4302 0.0907 -1.0000 -1.0000 1640815 1595359008.90 151.4960 60.0001 32.0000 1.9453 1.9476 403.8322 404.4168 0.0908 -1.0000 -1.0000 1640877 1595359009.00 151.4960 60.0001 32.0000 1.9461 1.9484 403.7473 404.3307 0.0906 -1.0000 -1.0000 1640940 1595359009.10 151.4960 60.0001 32.0000 1.9463 1.9486 403.7106 404.2945 0.0908 -1.0000 -1.0000 1641002 1595359009.20 151.4399 60.0001 32.0000 1.9459 1.9482 403.6351 404.2179 0.0906 -1.0000 -1.0000 1641080 1595359009.30 151.4399 60.0001 32.0000 1.9461 1.9485 403.7971 404.3803 0.0906 -1.0000 -1.0000 1641330 1595359009.40 151.4399 60.0001 32.0000 1.9455 1.9478 403.8428 404.4263 0.0906 -1.0000 -1.0000 1641393 1595359009.50 151.4399 60.0001 32.0000 1.9451 1.9474 403.8709 404.4554 0.0908 -1.0000 -1.0000 1641455 1595359009.60 151.4399 60.0001 32.0000 1.9455 1.9478 403.7827 404.3667 0.0907 -1.0000 -1.0000 1641518 1595359009.70 151.4371 60.0000 32.0000 1.9459 1.9482 403.6640 404.2473 0.0906 -1.0000 -1.0000 1641596 1595359009.80 151.4302 59.9996 32.0000 1.9464 1.9487 403.6801 404.2627 0.0905 -1.0000 -1.0000 1641830 1595359009.90 151.4302 59.9996 32.0000 1.9458 1.9481 403.6862 404.2700 0.0908 -1.0000 -1.0000 1641893 1595359010.00 151.4302 59.9996 32.0000 1.9453 1.9477 403.7784 404.3629 0.0907 -1.0000 -1.0000 1641971 1595359010.10 151.4302 59.9996 32.0000 1.9448 1.9471 403.8513 404.4348 0.0907 -1.0000 -1.0000 1642033 1595359010.20 151.4302 59.9996 32.0000 1.9452 1.9475 403.7424 404.3264 0.0907 -1.0000 -1.0000 1642096 1595359010.30 151.4302 59.9996 32.0000 1.9460 1.9483 403.7229 404.3063 0.0907 -1.0000 -1.0000 1642174 1595359010.40 151.3918 59.9996 32.0000 1.9457 1.9481 403.7363 404.3199 0.0906 -1.0000 -1.0000 1642346 1595359010.50 151.3918 59.9996 32.0000 1.9452 1.9475 403.8084 404.3922 0.0907 -1.0000 -1.0000 1642408 1595359010.60 151.3918 59.9996 32.0000 1.9449 1.9473 403.8438 404.4278 0.0907 -1.0000 -1.0000 1642486 1595359010.70 151.3918 59.9996 32.0000 1.9448 1.9472 403.8475 404.4318 0.0908 -1.0000 -1.0000 1642549 1595359010.80 151.3918 59.9996 32.0000 1.9460 1.9483 403.6901 404.2746 0.0908 -1.0000 -1.0000 1642611 1595359010.90 151.4068 59.9996 32.0000 1.9465 1.9489 403.6666 404.2506 0.0909 -1.0000 -1.0000 1642674 1595359011.00 151.4372 59.9996 32.0000 1.9460 1.9483 403.6395 404.2240 0.0908 -1.0000 -1.0000 1642736 1595359011.10 151.4372 59.9996 32.0000 1.9454 1.9477 403.7866 404.3699 0.0907 -1.0000 -1.0000 1642799 1595359011.20 151.4372 59.9996 32.0000 1.9457 1.9480 403.8405 404.4251 0.0907 -1.0000 -1.0000 1642877 1595359011.30 151.4372 59.9996 32.0000 1.9452 1.9475 403.8561 404.4395 0.0906 -1.0000 -1.0000 1642939 1595359011.40 151.4372 59.9996 32.0000 1.9456 1.9479 403.8674 404.4499 0.0905 -1.0000 -1.0000 1643002 1595359011.50 151.4885 59.9996 32.0000 1.9466 1.9489 403.7560 404.3399 0.0907 -1.0000 -1.0000 1643080 1595359011.60 151.4885 59.9996 32.0000 1.9460 1.9483 403.6720 404.2556 0.0907 -1.0000 -1.0000 1643142 1595359011.70 151.4885 59.9996 32.0000 1.9456 1.9479 403.7088 404.2924 0.0907 -1.0000 -1.0000 1643205 1595359011.80 151.4885 59.9996 32.0000 1.9459 1.9482 403.8161 404.3993 0.0906 -1.0000 -1.0000 1643267 1595359011.90 151.4885 59.9996 32.0000 1.9451 1.9474 403.8893 404.4724 0.0905 -1.0000 -1.0000 1644173 1595359012.00 151.4885 59.9996 32.0000 1.9459 1.9482 403.7958 404.3789 0.0906 -1.0000 -1.0000 1644252 1595359012.10 151.5189 59.9996 32.0000 1.9461 1.9484 403.6972 404.2809 0.0907 -1.0000 -1.0000 1644314 1595359012.20 151.5189 59.9996 32.0000 1.9463 1.9486 403.6690 404.2527 0.0908 -1.0000 -1.0000 1644376 1595359012.30 151.5189 59.9996 32.0000 1.9459 1.9482 403.7916 404.3751 0.0906 -1.0000 -1.0000 1644455 1595359012.40 151.5189 59.9996 32.0000 1.9453 1.9476 403.8904 404.4750 0.0908 -1.0000 -1.0000 1644517 1595359012.50 151.5189 59.9996 32.0000 1.9460 1.9483 403.8239 404.4072 0.0906 -1.0000 -1.0000 1644580 1595359012.60 151.5346 59.9996 32.0000 1.9457 1.9480 403.8430 404.4267 0.0907 -1.0000 -1.0000 1644642 1595359012.70 151.5346 59.9996 32.0000 1.9462 1.9485 403.6530 404.2362 0.0906 -1.0000 -1.0000 1644705 1595359012.80 151.5346 59.9996 32.0000 1.9462 1.9485 403.6854 404.2689 0.0907 -1.0000 -1.0000 1644767 1595359012.90 151.5346 59.9996 32.0000 1.9462 1.9486 403.7832 404.3671 0.0907 -1.0000 -1.0000 1644845 1595359013.00 151.5346 59.9996 32.0000 1.9455 1.9478 403.7444 404.3284 0.0907 -1.0000 -1.0000 1644908 1595359013.10 151.5356 59.9996 32.0000 1.9448 1.9471 403.8246 404.4083 0.0907 -1.0000 -1.0000 1644970 1595359013.20 151.5379 59.9996 32.0000 1.9447 1.9470 403.8461 404.4295 0.0906 -1.0000 -1.0000 1645048 1595359013.30 151.5379 59.9996 32.0000 1.9454 1.9477 403.8123 404.3954 0.0906 -1.0000 -1.0000 1645111 1595359013.40 151.5379 59.9996 32.0000 1.9462 1.9485 403.6604 404.2447 0.0908 -1.0000 -1.0000 1645173 1595359013.50 151.5379 59.9996 32.0000 1.9462 1.9486 403.6864 404.2707 0.0908 -1.0000 -1.0000 1645251 1595359013.60 151.5379 59.9996 32.0000 1.9459 1.9483 403.7814 404.3646 0.0907 -1.0000 -1.0000 1645314 1595359013.70 151.5952 59.9996 32.0000 1.9453 1.9476 403.8600 404.4439 0.0906 -1.0000 -1.0000 1645376 1595359013.80 151.5952 59.9996 32.0000 1.9454 1.9477 403.7509 404.3341 0.0906 -1.0000 -1.0000 1645439 1595359013.90 151.5952 59.9996 32.0000 1.9465 1.9489 403.6577 404.2403 0.0905 -1.0000 -1.0000 1645642 1595359014.00 151.5952 59.9996 32.0000 1.9469 1.9492 403.6550 404.2382 0.0906 -1.0000 -1.0000 1645704 1595359014.10 151.5952 59.9996 32.0000 1.9463 1.9486 403.7368 404.3202 0.0906 -1.0000 -1.0000 1645767 1595359014.20 151.5980 59.9996 32.0000 1.9456 1.9479 403.8066 404.3896 0.0906 -1.0000 -1.0000 1645829 1595359014.30 151.6002 59.9996 32.0000 1.9453 1.9477 403.8193 404.4030 0.0908 -1.0000 -1.0000 1645907 1595359014.40 151.6002 59.9996 32.0000 1.9459 1.9482 403.8106 404.3947 0.0907 -1.0000 -1.0000 1645970 1595359014.50 151.6002 59.9996 32.0000 1.9457 1.9480 403.8050 404.3890 0.0907 -1.0000 -1.0000 1646142 1595359014.60 151.6002 59.9996 32.0000 1.9468 1.9491 403.6570 404.2407 0.0907 -1.0000 -1.0000 1646236 1595359014.70 151.6002 59.9996 32.0000 1.9461 1.9484 403.6733 404.2579 0.0909 -1.0000 -1.0000 1646298 1595359014.80 151.5939 59.9998 32.0000 1.9460 1.9483 403.6875 404.2702 0.0905 -1.0000 -1.0000 1646360 1595359014.90 151.5562 60.0006 32.0000 1.9450 1.9473 403.8559 404.4391 0.0907 -1.0000 -1.0000 1646439 1595359015.00 151.5562 60.0006 32.0000 1.9464 1.9487 403.8420 404.4262 0.0907 -1.0000 -1.0000 1646860 1595359015.10 151.5562 60.0006 32.0000 1.9457 1.9480 403.7898 404.3733 0.0907 -1.0000 -1.0000 1646923 1595359015.20 151.5562 60.0006 32.0000 1.9453 1.9477 403.6767 404.2608 0.0908 -1.0000 -1.0000 1647001 1595359015.30 151.5562 60.0006 32.0000 1.9460 1.9483 403.6454 404.2286 0.0905 -1.0000 -1.0000 1647063 1595359015.40 151.5914 60.0006 32.0000 1.9458 1.9481 403.6359 404.2201 0.0907 -1.0000 -1.0000 1647126 1595359015.50 151.5914 60.0006 32.0000 1.9457 1.9480 403.6791 404.2630 0.0908 -1.0000 -1.0000 1647407 1595359015.60 151.5914 60.0006 32.0000 1.9460 1.9484 403.7926 404.3761 0.0906 -1.0000 -1.0000 1647469 1595359015.70 151.5914 60.0006 32.0000 1.9460 1.9483 403.8637 404.4467 0.0906 -1.0000 -1.0000 1647532 1595359015.80 151.5914 60.0006 32.0000 1.9464 1.9487 403.8073 404.3914 0.0908 -1.0000 -1.0000 1647610 1595359015.90 151.5706 60.0006 32.0000 1.9460 1.9484 403.7744 404.3577 0.0905 -1.0000 -1.0000 1647672 1595359016.00 151.5360 60.0006 32.0000 1.9468 1.9491 403.6731 404.2559 0.0906 -1.0000 -1.0000 1647923 1595359016.10 151.5360 60.0006 32.0000 1.9459 1.9482 403.7647 404.3483 0.0906 -1.0000 -1.0000 1647969 1595359016.20 151.5360 60.0006 32.0000 1.9456 1.9479 403.8673 404.4505 0.0906 -1.0000 -1.0000 1648047 1595359016.30 151.5360 60.0006 32.0000 1.9457 1.9481 403.8623 404.4466 0.0907 -1.0000 -1.0000 1648110 1595359016.40 151.5360 60.0006 32.0000 1.9459 1.9482 403.8047 404.3882 0.0905 -1.0000 -1.0000 1648172 1595359016.50 151.4554 60.0006 32.0000 1.9463 1.9486 403.7406 404.3233 0.0906 -1.0000 -1.0000 1648375 1595359016.60 151.4554 60.0006 32.0000 1.9467 1.9490 403.7359 404.3192 0.0906 -1.0000 -1.0000 1648454 1595359016.70 151.4554 60.0006 32.0000 1.9467 1.9490 403.6294 404.2127 0.0906 -1.0000 -1.0000 1648516 1595359016.80 151.4554 60.0006 32.0000 1.9466 1.9489 403.6687 404.2510 0.0905 -1.0000 -1.0000 1648579 1595359016.90 151.4554 60.0006 32.0000 1.9461 1.9484 403.7559 404.3403 0.0907 -1.0000 -1.0000 1648657 1595359017.00 151.4801 60.0006 32.0000 1.9463 1.9486 403.8007 404.3837 0.0905 -1.0000 -1.0000 1648719 1595359017.10 151.4816 60.0006 32.0000 1.9458 1.9481 403.8142 404.3970 0.0906 -1.0000 -1.0000 1648860 1595359017.20 151.4816 60.0006 32.0000 1.9461 1.9484 403.5823 404.1654 0.0906 -1.0000 -1.0000 1648922 1595359017.30 151.4816 60.0006 32.0000 1.9462 1.9485 403.6469 404.2301 0.0906 -1.0000 -1.0000 1648985 1595359017.40 151.4816 60.0006 32.0000 1.9458 1.9481 403.7122 404.2948 0.0905 -1.0000 -1.0000 1649047 1595359017.50 151.4816 60.0006 32.0000 1.9462 1.9485 403.7936 404.3773 0.0906 -1.0000 -1.0000 1649125 1595359017.60 151.4540 60.0006 32.0000 1.9449 1.9472 403.8085 404.3907 0.0905 -1.0000 -1.0000 1649406 1595359017.70 151.4540 60.0006 32.0000 1.9451 1.9474 403.8294 404.4135 0.0908 -1.0000 -1.0000 1649469 1595359017.80 151.4540 60.0006 32.0000 1.9460 1.9483 403.8017 404.3849 0.0906 -1.0000 -1.0000 1649547 1595359017.90 151.4540 60.0006 32.0000 1.9454 1.9477 403.6629 404.2458 0.0906 -1.0000 -1.0000 1649610 1595359018.00 151.4540 60.0006 32.0000 1.9462 1.9486 403.6039 404.1871 0.0907 -1.0000 -1.0000 1649672 1595359018.10 151.4450 60.0006 32.0000 1.9460 1.9483 403.7227 404.3059 0.0906 -1.0000 -1.0000 1650188 1595359018.20 151.4090 60.0006 32.0000 1.9455 1.9478 403.7153 404.2990 0.0907 -1.0000 -1.0000 1650250 1595359018.30 151.4090 60.0006 32.0000 1.9453 1.9476 403.7769 404.3607 0.0907 -1.0000 -1.0000 1650328 1595359018.40 151.4090 60.0006 32.0000 1.9461 1.9484 403.5923 404.1757 0.0907 -1.0000 -1.0000 1650391 1595359018.50 151.4090 60.0006 32.0000 1.9461 1.9484 403.6016 404.1848 0.0906 -1.0000 -1.0000 1650453 1595359018.60 151.4090 60.0006 32.0000 1.9459 1.9482 403.6623 404.2462 0.0908 -1.0000 -1.0000 1650531 1595359018.70 151.4831 60.0006 32.0000 1.9460 1.9483 403.6706 404.2536 0.0906 -1.0000 -1.0000 1650594 1595359018.80 151.4831 60.0006 32.0000 1.9450 1.9473 403.7707 404.3535 0.0906 -1.0000 -1.0000 1650656 1595359018.90 151.4831 60.0006 32.0000 1.9452 1.9475 403.8344 404.4188 0.0908 -1.0000 -1.0000 1650719 1595359019.00 151.4831 60.0006 32.0000 1.9458 1.9481 403.8133 404.3979 0.0908 -1.0000 -1.0000 1650781 1595359019.10 151.4831 60.0006 32.0000 1.9463 1.9486 403.6620 404.2457 0.0907 -1.0000 -1.0000 1650844 1595359019.20 151.4932 60.0006 32.0000 1.9461 1.9485 403.6173 404.2007 0.0907 -1.0000 -1.0000 1650922 1595359019.30 151.4938 60.0006 32.0000 1.9456 1.9479 403.5495 404.1342 0.0908 -1.0000 -1.0000 1650984 1595359019.40 151.4938 60.0006 32.0000 1.9452 1.9475 403.6834 404.2672 0.0907 -1.0000 -1.0000 1651047 1595359019.50 151.4938 60.0006 32.0000 1.9453 1.9476 403.7750 404.3588 0.0907 -1.0000 -1.0000 1651125 1595359019.60 151.4938 60.0006 32.0000 1.9452 1.9475 403.7310 404.3147 0.0907 -1.0000 -1.0000 1651344 1595359019.70 151.4938 60.0006 32.0000 1.9461 1.9484 403.6916 404.2750 0.0906 -1.0000 -1.0000 1651406 1595359019.80 151.4875 59.9998 32.0000 1.9457 1.9480 403.6025 404.1856 0.0906 -1.0000 -1.0000 1651484 1595359019.90 151.4875 59.9998 32.0000 1.9450 1.9474 403.6519 404.2356 0.0907 -1.0000 -1.0000 1651547 1595359020.00 151.4875 59.9998 32.0000 1.9453 1.9476 403.6996 404.2825 0.0906 -1.0000 -1.0000 1651609 1595359020.10 151.4875 59.9998 32.0000 1.9455 1.9478 403.8411 404.4248 0.0907 -1.0000 -1.0000 1652171 1595359020.20 151.4875 59.9998 32.0000 1.9457 1.9480 403.7366 404.3205 0.0907 -1.0000 -1.0000 1652234 1595359020.30 151.4875 59.9998 32.0000 1.9456 1.9479 403.7150 404.2988 0.0906 -1.0000 -1.0000 1652297 1595359020.40 151.4534 59.9998 32.0000 1.9462 1.9486 403.5950 404.1782 0.0907 -1.0000 -1.0000 1652359 1595359020.50 151.4203 59.9998 32.0000 1.9458 1.9481 403.5861 404.1694 0.0907 -1.0000 -1.0000 1652422 1595359020.60 151.4203 59.9998 32.0000 1.9461 1.9484 403.6988 404.2837 0.0908 -1.0000 -1.0000 1652500 1595359020.70 151.4203 59.9998 32.0000 1.9455 1.9478 403.8295 404.4129 0.0906 -1.0000 -1.0000 1652562 1595359020.80 151.4203 59.9998 32.0000 1.9455 1.9478 403.7045 404.2884 0.0908 -1.0000 -1.0000 1652625 1595359020.90 151.4224 59.9998 32.0000 1.9457 1.9481 403.6624 404.2470 0.0908 -1.0000 -1.0000 1652703 1595359021.00 151.5548 59.9998 32.0000 1.9464 1.9487 403.5599 404.1428 0.0906 -1.0000 -1.0000 1652765 1595359021.10 151.5548 59.9998 32.0000 1.9460 1.9483 403.7285 404.3119 0.0907 -1.0000 -1.0000 1652843 1595359021.20 151.5548 59.9998 32.0000 1.9452 1.9475 403.8639 404.4476 0.0907 -1.0000 -1.0000 1653109 1595359021.30 151.5548 59.9998 32.0000 1.9445 1.9468 403.7982 404.3817 0.0906 -1.0000 -1.0000 1653171 1595359021.40 151.5548 59.9998 32.0000 1.9454 1.9477 403.6867 404.2696 0.0905 -1.0000 -1.0000 1653234 1595359021.50 151.5539 59.9998 32.0000 1.9459 1.9483 403.7074 404.2916 0.0907 -1.0000 -1.0000 1653312 1595359021.60 151.5539 59.9998 32.0000 1.9462 1.9485 403.6609 404.2438 0.0906 -1.0000 -1.0000 1653374 1595359021.70 151.5539 59.9998 32.0000 1.9461 1.9485 403.7635 404.3471 0.0907 -1.0000 -1.0000 1653624 1595359021.80 151.5539 59.9998 32.0000 1.9452 1.9475 403.8294 404.4129 0.0906 -1.0000 -1.0000 1653703 1595359021.90 151.5539 59.9998 32.0000 1.9447 1.9470 403.7288 404.3121 0.0906 -1.0000 -1.0000 1653765 1595359022.00 151.5539 59.9998 32.0000 1.9457 1.9480 403.6981 404.2819 0.0907 -1.0000 -1.0000 1653828 1595359022.10 151.5031 59.9998 32.0000 1.9460 1.9483 403.6358 404.2196 0.0907 -1.0000 -1.0000 1653890 1595359022.20 151.5031 59.9998 32.0000 1.9464 1.9487 403.6620 404.2456 0.0907 -1.0000 -1.0000 1654343 1595359022.30 151.5031 59.9998 32.0000 1.9454 1.9477 403.7192 404.3019 0.0905 -1.0000 -1.0000 1654421 1595359022.40 151.5031 59.9998 32.0000 1.9451 1.9474 403.7146 404.2983 0.0907 -1.0000 -1.0000 1654468 1595359022.50 151.5031 59.9998 32.0000 1.9451 1.9474 403.8025 404.3857 0.0906 -1.0000 -1.0000 1654546 1595359022.60 151.4821 59.9998 32.0000 1.9458 1.9481 403.7076 404.2916 0.0907 -1.0000 -1.0000 1654608 1595359022.70 151.4821 59.9998 32.0000 1.9465 1.9489 403.6762 404.2603 0.0908 -1.0000 -1.0000 1654858 1595359022.80 151.4821 59.9998 32.0000 1.9460 1.9483 403.6432 404.2273 0.0907 -1.0000 -1.0000 1654921 1595359022.90 151.4821 59.9998 32.0000 1.9450 1.9473 403.7786 404.3619 0.0906 -1.0000 -1.0000 1654983 1595359023.00 151.4821 59.9998 32.0000 1.9448 1.9471 403.8274 404.4108 0.0906 -1.0000 -1.0000 1655046 1595359023.10 151.4821 59.9998 32.0000 1.9444 1.9468 403.7942 404.3794 0.0909 -1.0000 -1.0000 1655108 1595359023.20 151.4821 59.9998 32.0000 1.9455 1.9479 403.6667 404.2511 0.0908 -1.0000 -1.0000 1655358 1595359023.30 151.4821 59.9998 32.0000 1.9455 1.9478 403.6638 404.2470 0.0906 -1.0000 -1.0000 1655421 1595359023.40 151.4821 59.9998 32.0000 1.9460 1.9483 403.5749 404.1585 0.0907 -1.0000 -1.0000 1655483 1595359023.50 151.5049 59.9998 32.0000 1.9459 1.9482 403.6177 404.2007 0.0906 -1.0000 -1.0000 1655561 1595359023.60 151.5049 59.9998 32.0000 1.9452 1.9475 403.7656 404.3498 0.0908 -1.0000 -1.0000 1655624 1595359023.70 151.5049 59.9998 32.0000 1.9449 1.9472 403.7455 404.3296 0.0908 -1.0000 -1.0000 1655858 1595359023.80 151.5224 59.9998 32.0000 1.9457 1.9480 403.7870 404.3711 0.0907 -1.0000 -1.0000 1655936 1595359023.90 151.5277 59.9998 32.0000 1.9456 1.9479 403.7253 404.3087 0.0906 -1.0000 -1.0000 1655999 1595359024.00 151.5277 59.9998 32.0000 1.9453 1.9476 403.6604 404.2425 0.0905 -1.0000 -1.0000 1656077 1595359024.10 151.5277 59.9998 32.0000 1.9456 1.9479 403.6243 404.2064 0.0904 -1.0000 -1.0000 1656140 1595359024.20 151.5277 59.9998 32.0000 1.9458 1.9481 403.7262 404.3096 0.0907 -1.0000 -1.0000 1656202 1595359024.30 151.5277 59.9998 32.0000 1.9455 1.9479 403.7843 404.3688 0.0907 -1.0000 -1.0000 1656264 1595359024.40 151.4981 59.9998 32.0000 1.9449 1.9472 403.7637 404.3468 0.0906 -1.0000 -1.0000 1656327 1595359024.50 151.4981 59.9998 32.0000 1.9454 1.9477 403.6298 404.2127 0.0906 -1.0000 -1.0000 1656389 1595359024.60 151.4981 59.9998 32.0000 1.9457 1.9480 403.5683 404.1520 0.0907 -1.0000 -1.0000 1656467 1595359024.70 151.4981 59.9998 32.0000 1.9462 1.9485 403.6511 404.2348 0.0908 -1.0000 -1.0000 1656530 1595359024.80 151.4981 59.9998 32.0000 1.9456 1.9479 403.7492 404.3327 0.0906 -1.0000 -1.0000 1656655 1595359024.90 151.4826 59.9998 32.0000 1.9450 1.9473 403.7911 404.3751 0.0907 -1.0000 -1.0000 1656733 1595359025.00 151.4826 59.9998 32.0000 1.9448 1.9471 403.7810 404.3652 0.0907 -1.0000 -1.0000 1656796 1595359025.10 151.4826 59.9998 32.0000 1.9464 1.9487 403.7279 404.3112 0.0906 -1.0000 -1.0000 1656858 1595359025.20 151.4826 59.9998 32.0000 1.9468 1.9491 403.6434 404.2262 0.0905 -1.0000 -1.0000 1656921 1595359025.30 151.4826 59.9998 32.0000 1.9456 1.9479 403.6985 404.2812 0.0906 -1.0000 -1.0000 1657420 1595359025.40 151.4929 59.9998 32.0000 1.9451 1.9474 403.7591 404.3427 0.0907 -1.0000 -1.0000 1657483 1595359025.50 151.5022 59.9998 32.0000 1.9454 1.9477 403.8193 404.4032 0.0907 -1.0000 -1.0000 1657561 1595359025.60 151.5022 59.9998 32.0000 1.9462 1.9485 403.7785 404.3612 0.0906 -1.0000 -1.0000 1657639 1595359025.70 151.5022 59.9998 32.0000 1.9464 1.9487 403.7865 404.3697 0.0905 -1.0000 -1.0000 1657701 1595359025.80 151.5022 59.9998 32.0000 1.9458 1.9482 403.6747 404.2591 0.0908 -1.0000 -1.0000 1657764 1595359025.90 151.5022 59.9998 32.0000 1.9464 1.9488 403.5851 404.1692 0.0907 -1.0000 -1.0000 1657826 1595359026.00 151.4387 59.9998 32.0000 1.9454 1.9477 403.6809 404.2647 0.0907 -1.0000 -1.0000 1657904 1595359026.10 151.4387 59.9998 32.0000 1.9458 1.9481 403.7393 404.3241 0.0908 -1.0000 -1.0000 1657967 1595359026.20 151.4387 59.9998 32.0000 1.9463 1.9486 403.7847 404.3683 0.0907 -1.0000 -1.0000 1658029 1595359026.30 151.4387 59.9998 32.0000 1.9468 1.9491 403.7257 404.3093 0.0907 -1.0000 -1.0000 1658170 1595359026.40 151.4387 59.9998 32.0000 1.9466 1.9489 403.6299 404.2138 0.0907 -1.0000 -1.0000 1658233 1595359026.50 151.4387 59.9998 32.0000 1.9466 1.9490 403.6211 404.2042 0.0906 -1.0000 -1.0000 1658295 1595359026.60 151.4598 59.9998 32.0000 1.9450 1.9473 403.7749 404.3584 0.0907 -1.0000 -1.0000 1658373 1595359026.70 151.4612 59.9998 32.0000 1.9458 1.9481 403.7822 404.3671 0.0909 -1.0000 -1.0000 1658436 1595359026.80 151.4612 59.9998 32.0000 1.9462 1.9485 403.7572 404.3414 0.0907 -1.0000 -1.0000 1658811 1595359026.90 151.4612 59.9998 32.0000 1.9473 1.9496 403.6810 404.2647 0.0907 -1.0000 -1.0000 1658889 1595359027.00 151.4612 59.9998 32.0000 1.9462 1.9485 403.6674 404.2508 0.0907 -1.0000 -1.0000 1658951 1595359027.10 151.4608 59.9998 32.0000 1.9458 1.9481 403.6923 404.2761 0.0907 -1.0000 -1.0000 1659014 1595359027.20 151.4553 59.9998 32.0000 1.9457 1.9480 403.7837 404.3668 0.0906 -1.0000 -1.0000 1659092 1595359027.30 151.4553 59.9998 32.0000 1.9453 1.9476 403.8411 404.4248 0.0907 -1.0000 -1.0000 1659342 1595359027.40 151.4553 59.9998 32.0000 1.9459 1.9482 403.7676 404.3511 0.0906 -1.0000 -1.0000 1659404 1595359027.50 151.4553 59.9998 32.0000 1.9460 1.9483 403.6191 404.2020 0.0906 -1.0000 -1.0000 1659467 1595359027.60 151.4553 59.9998 32.0000 1.9463 1.9486 403.5648 404.1482 0.0907 -1.0000 -1.0000 1659529 1595359027.70 151.4362 59.9998 32.0000 1.9456 1.9479 403.7347 404.3176 0.0906 -1.0000 -1.0000 1659592 1595359027.80 151.4362 59.9998 32.0000 1.9455 1.9478 403.8691 404.4535 0.0907 -1.0000 -1.0000 1659670 1595359027.90 151.4362 59.9998 32.0000 1.9456 1.9479 403.8615 404.4457 0.0908 -1.0000 -1.0000 1700466 1595359028.00 151.4362 59.9998 32.0000 1.9462 1.9485 403.8502 404.4360 0.0909 -1.0000 -1.0000 1700545 1595359028.10 151.4362 59.9998 32.0000 1.9463 1.9486 403.7864 404.3701 0.0907 -1.0000 -1.0000 1700592 1595359028.20 151.4530 59.9998 32.0000 1.9465 1.9488 403.6912 404.2749 0.0907 -1.0000 -1.0000 1700654 1595359028.30 151.4576 59.9998 32.0000 1.9464 1.9488 403.7020 404.2862 0.0907 -1.0000 -1.0000 1700732 1595359028.40 151.4576 59.9998 32.0000 1.9454 1.9477 403.7913 404.3748 0.0906 -1.0000 -1.0000 1700795 1595359028.50 151.4576 59.9998 32.0000 1.9456 1.9479 403.7371 404.3205 0.0907 -1.0000 -1.0000 1700857 1595359028.60 151.4576 59.9998 32.0000 1.9460 1.9483 403.6449 404.2282 0.0906 -1.0000 -1.0000 1700935 1595359028.70 151.4576 59.9998 32.0000 1.9467 1.9491 403.6949 404.2789 0.0906 -1.0000 -1.0000 1700998 1595359028.80 151.4828 59.9998 32.0000 1.9460 1.9483 403.7607 404.3434 0.0906 -1.0000 -1.0000 1701060 1595359028.90 151.4828 59.9998 32.0000 1.9450 1.9473 403.8556 404.4393 0.0907 -1.0000 -1.0000 1701138 1595359029.00 151.4828 59.9998 32.0000 1.9456 1.9479 403.8738 404.4575 0.0907 -1.0000 -1.0000 1701201 1595359029.10 151.4828 59.9998 32.0000 1.9457 1.9480 403.8180 404.4018 0.0907 -1.0000 -1.0000 1701263 1595359029.20 151.4828 59.9998 32.0000 1.9462 1.9485 403.7015 404.2853 0.0907 -1.0000 -1.0000 1701326 1595359029.30 151.4873 59.9997 32.0000 1.9461 1.9485 403.6386 404.2229 0.0907 -1.0000 -1.0000 1701388 1595359029.40 151.4931 59.9996 32.0000 1.9459 1.9483 403.6749 404.2579 0.0906 -1.0000 -1.0000 1701466 1595359029.50 151.4931 59.9996 32.0000 1.9457 1.9480 403.7593 404.3424 0.0906 -1.0000 -1.0000 1701529 1595359029.60 151.4931 59.9996 32.0000 1.9458 1.9481 403.9109 404.4953 0.0907 -1.0000 -1.0000 1701591 1595359029.70 151.4931 59.9996 32.0000 1.9464 1.9487 403.8048 404.3884 0.0908 -1.0000 -1.0000 1701654 1595359029.80 151.4931 59.9996 32.0000 1.9466 1.9489 403.5976 404.1817 0.0907 -1.0000 -1.0000 1701732 1595359029.90 151.4931 59.9996 32.0000 1.9463 1.9486 403.7210 404.3043 0.0906 -1.0000 -1.0000 1701794 1595359030.00 151.4931 59.9996 32.0000 1.9458 1.9482 403.8118 404.3956 0.0907 -1.0000 -1.0000 1701872 1595359030.10 151.4931 59.9996 32.0000 1.9453 1.9476 403.8417 404.4255 0.0907 -1.0000 -1.0000 1701935 1595359030.20 151.4931 59.9996 32.0000 1.9460 1.9483 403.8121 404.3962 0.0907 -1.0000 -1.0000 1701998 1595359030.30 151.4931 59.9996 32.0000 1.9457 1.9480 403.7530 404.3372 0.0907 -1.0000 -1.0000 1702060 1595359030.40 151.4931 59.9996 32.0000 1.9459 1.9482 403.7069 404.2901 0.0906 -1.0000 -1.0000 1702138 1595359030.50 151.4931 59.9996 32.0000 1.9460 1.9483 403.6875 404.2709 0.0907 -1.0000 -1.0000 1702201 1595359030.60 151.5499 59.9996 32.0000 1.9459 1.9482 403.7534 404.3370 0.0907 -1.0000 -1.0000 1702279 1595359030.70 151.5499 59.9996 32.0000 1.9454 1.9477 403.7746 404.3583 0.0906 -1.0000 -1.0000 1702341 1595359030.80 151.5499 59.9996 32.0000 1.9460 1.9483 403.7082 404.2916 0.0907 -1.0000 -1.0000 1702419 1595359030.90 151.5499 59.9996 32.0000 1.9464 1.9488 403.6613 404.2455 0.0907 -1.0000 -1.0000 1702653 1595359031.00 151.5499 59.9996 32.0000 1.9457 1.9480 403.6622 404.2455 0.0907 -1.0000 -1.0000 1702716 1595359031.10 151.5499 59.9996 32.0000 1.9455 1.9478 403.7562 404.3406 0.0908 -1.0000 -1.0000 1702779 1595359031.20 151.5237 59.9996 32.0000 1.9453 1.9477 403.8818 404.4654 0.0906 -1.0000 -1.0000 1702856 1595359031.30 151.5237 59.9996 32.0000 1.9458 1.9481 403.8138 404.3971 0.0906 -1.0000 -1.0000 1702919 1595359031.40 151.5237 59.9996 32.0000 1.9459 1.9483 403.6558 404.2398 0.0908 -1.0000 -1.0000 1703872 1595359031.50 151.5237 59.9996 32.0000 1.9459 1.9482 403.6906 404.2746 0.0907 -1.0000 -1.0000 1704028 1595359031.60 151.5237 59.9996 32.0000 1.9455 1.9478 403.7204 404.3047 0.0907 -1.0000 -1.0000 1704091 1595359031.70 151.5237 59.9996 32.0000 1.9450 1.9473 403.8157 404.3990 0.0906 -1.0000 -1.0000 1704153 1595359031.80 151.5357 59.9996 32.0000 1.9453 1.9476 403.8757 404.4596 0.0907 -1.0000 -1.0000 1704231 1595359031.90 151.5357 59.9996 32.0000 1.9453 1.9476 403.7906 404.3740 0.0906 -1.0000 -1.0000 1704294 1595359032.00 151.5357 59.9996 32.0000 1.9466 1.9489 403.7048 404.2880 0.0906 -1.0000 -1.0000 1704356 1595359032.10 151.5357 59.9996 32.0000 1.9461 1.9485 403.6527 404.2356 0.0906 -1.0000 -1.0000 1704434 1595359032.20 151.5357 59.9996 32.0000 1.9465 1.9488 403.7356 404.3188 0.0907 -1.0000 -1.0000 1704497 1595359032.30 151.5357 59.9996 32.0000 1.9459 1.9482 403.8678 404.4524 0.0908 -1.0000 -1.0000 1704575 1595359032.40 151.5357 59.9996 32.0000 1.9461 1.9484 403.9137 404.4979 0.0907 -1.0000 -1.0000 1704638 1595359032.50 151.5357 59.9996 32.0000 1.9461 1.9484 403.8181 404.4022 0.0907 -1.0000 -1.0000 1704700 1595359032.60 151.5357 59.9996 32.0000 1.9462 1.9485 403.7066 404.2905 0.0907 -1.0000 -1.0000 1704778 1595359032.70 151.5357 59.9996 32.0000 1.9457 1.9480 403.6059 404.1892 0.0906 -1.0000 -1.0000 1704841 1595359032.80 151.5372 59.9996 32.0000 1.9461 1.9484 403.7521 404.3357 0.0906 -1.0000 -1.0000 1704903 1595359032.90 151.5545 59.9996 32.0000 1.9464 1.9487 403.7719 404.3547 0.0905 -1.0000 -1.0000 1704965 1595359033.00 151.5545 59.9996 32.0000 1.9451 1.9474 403.8632 404.4465 0.0906 -1.0000 -1.0000 1705106 1595359033.10 151.5545 59.9996 32.0000 1.9461 1.9484 403.6995 404.2828 0.0907 -1.0000 -1.0000 1705168 1595359033.20 151.5545 59.9996 32.0000 1.9466 1.9489 403.7206 404.3043 0.0907 -1.0000 -1.0000 1705247 1595359033.30 151.5545 59.9996 32.0000 1.9469 1.9492 403.6855 404.2686 0.0906 -1.0000 -1.0000 1705309 1595359033.40 151.5501 59.9996 32.0000 1.9458 1.9481 403.8227 404.4065 0.0907 -1.0000 -1.0000 1705371 1595359033.50 151.5501 59.9996 32.0000 1.9454 1.9477 403.8824 404.4667 0.0907 -1.0000 -1.0000 1705450 1595359033.60 151.5501 59.9996 32.0000 1.9462 1.9485 403.8142 404.3978 0.0906 -1.0000 -1.0000 1705512 1595359033.70 151.5501 59.9996 32.0000 1.9458 1.9481 403.6737 404.2563 0.0905 -1.0000 -1.0000 1705575 1595359033.80 151.5501 59.9996 32.0000 1.9469 1.9492 403.6475 404.2311 0.0906 -1.0000 -1.0000 1705637 1595359033.90 151.5623 59.9996 32.0000 1.9460 1.9483 403.7426 404.3251 0.0906 -1.0000 -1.0000 1705700 1595359034.00 151.5754 59.9996 32.0000 1.9458 1.9481 403.7190 404.3021 0.0906 -1.0000 -1.0000 1705778 1595359034.10 151.5754 59.9996 32.0000 1.9456 1.9480 403.8453 404.4285 0.0905 -1.0000 -1.0000 1705840 1595359034.20 151.5754 59.9996 32.0000 1.9460 1.9483 403.7843 404.3674 0.0907 -1.0000 -1.0000 1705903 1595359034.30 151.5754 59.9996 32.0000 1.9470 1.9493 403.6300 404.2136 0.0907 -1.0000 -1.0000 1705981 1595359034.40 151.5754 59.9996 32.0000 1.9466 1.9489 403.7356 404.3191 0.0907 -1.0000 -1.0000 1706043 1595359034.50 151.5754 59.9996 32.0000 1.9466 1.9489 403.6722 404.2556 0.0906 -1.0000 -1.0000 1706418 1595359034.60 151.5754 59.9996 32.0000 1.9457 1.9480 403.7768 404.3597 0.0905 -1.0000 -1.0000 1706496 1595359034.70 151.5596 60.0011 32.0000 1.9462 1.9485 403.8393 404.4232 0.0907 -1.0000 -1.0000 1706559 1595359034.80 151.5596 60.0011 32.0000 1.9459 1.9482 403.7549 404.3381 0.0906 -1.0000 -1.0000 1706621 1595359034.90 151.5596 60.0011 32.0000 1.9461 1.9484 403.6778 404.2614 0.0907 -1.0000 -1.0000 1706700 1595359035.00 151.5596 60.0011 32.0000 1.9466 1.9489 403.5985 404.1819 0.0907 -1.0000 -1.0000 1706981 1595359035.10 151.5596 60.0011 32.0000 1.9464 1.9487 403.6639 404.2473 0.0906 -1.0000 -1.0000 1707043 1595359035.20 151.5596 60.0011 32.0000 1.9451 1.9474 403.7709 404.3543 0.0907 -1.0000 -1.0000 1707105 1595359035.30 151.5347 60.0011 32.0000 1.9457 1.9480 403.8506 404.4347 0.0907 -1.0000 -1.0000 1707168 1595359035.40 151.5198 60.0011 32.0000 1.9472 1.9495 403.7419 404.3257 0.0907 -1.0000 -1.0000 1707230 1595359035.50 151.5198 60.0011 32.0000 1.9464 1.9487 403.6958 404.2787 0.0905 -1.0000 -1.0000 1707433 1595359035.60 151.5198 60.0011 32.0000 1.9461 1.9484 403.6256 404.2086 0.0906 -1.0000 -1.0000 1707496 1595359035.70 151.5198 60.0011 32.0000 1.9456 1.9479 403.7099 404.2933 0.0906 -1.0000 -1.0000 1707558 1595359035.80 151.5198 60.0011 32.0000 1.9453 1.9476 403.8143 404.3976 0.0906 -1.0000 -1.0000 1707621 1595359035.90 151.5198 60.0011 32.0000 1.9449 1.9472 403.8007 404.3846 0.0907 -1.0000 -1.0000 1707699 1595359036.00 151.5198 60.0011 32.0000 1.9458 1.9481 403.8165 404.4006 0.0907 -1.0000 -1.0000 1707965 1595359036.10 151.4564 60.0011 32.0000 1.9460 1.9483 403.7415 404.3251 0.0906 -1.0000 -1.0000 1708027 1595359036.20 151.4564 60.0011 32.0000 1.9457 1.9480 403.5509 404.1334 0.0906 -1.0000 -1.0000 1708090 1595359036.30 151.4564 60.0011 32.0000 1.9452 1.9475 403.7040 404.2880 0.0907 -1.0000 -1.0000 1708168 1595359036.40 151.4666 60.0011 32.0000 1.9459 1.9482 403.8055 404.3895 0.0907 -1.0000 -1.0000 1708230 1595359036.50 151.4680 60.0011 32.0000 1.9459 1.9482 403.7627 404.3467 0.0907 -1.0000 -1.0000 1708293 1595359036.60 151.4680 60.0011 32.0000 1.9459 1.9482 403.6320 404.2154 0.0907 -1.0000 -1.0000 1708402 1595359036.70 151.4680 60.0011 32.0000 1.9454 1.9478 403.6227 404.2064 0.0907 -1.0000 -1.0000 1708464 1595359036.80 151.4680 60.0011 32.0000 1.9462 1.9485 403.6953 404.2785 0.0906 -1.0000 -1.0000 1708527 1595359036.90 151.4657 60.0011 32.0000 1.9462 1.9485 403.7531 404.3362 0.0906 -1.0000 -1.0000 1708590 1595359037.00 151.4380 60.0011 32.0000 1.9453 1.9476 403.8518 404.4357 0.0907 -1.0000 -1.0000 1708652 1595359037.10 151.4380 60.0011 32.0000 1.9454 1.9477 403.8981 404.4825 0.0907 -1.0000 -1.0000 1709386 1595359037.20 151.4380 60.0011 32.0000 1.9465 1.9489 403.7061 404.2885 0.0905 -1.0000 -1.0000 1709464 1595359037.30 151.4380 60.0011 32.0000 1.9468 1.9492 403.5847 404.1677 0.0906 -1.0000 -1.0000 1709527 1595359037.40 151.4380 60.0011 32.0000 1.9463 1.9487 403.6242 404.2069 0.0906 -1.0000 -1.0000 1709605 1595359037.50 151.4458 60.0011 32.0000 1.9461 1.9484 403.6980 404.2821 0.0908 -1.0000 -1.0000 1709667 1595359037.60 151.4508 60.0011 32.0000 1.9462 1.9485 403.7986 404.3823 0.0906 -1.0000 -1.0000 1709746 1595359037.70 151.4508 60.0011 32.0000 1.9457 1.9480 403.8447 404.4287 0.0908 -1.0000 -1.0000 1709808 1595359037.80 151.4508 60.0011 32.0000 1.9459 1.9482 403.7075 404.2913 0.0907 -1.0000 -1.0000 1709870 1595359037.90 151.4508 60.0011 32.0000 1.9456 1.9479 403.6416 404.2253 0.0906 -1.0000 -1.0000 1709933 1595359038.00 151.4508 60.0011 32.0000 1.9458 1.9481 403.6981 404.2810 0.0906 -1.0000 -1.0000 1710011 1595359038.10 151.4508 60.0011 32.0000 1.9452 1.9475 403.7473 404.3306 0.0906 -1.0000 -1.0000 1710292 1595359038.20 151.4508 60.0011 32.0000 1.9452 1.9475 403.8158 404.3995 0.0907 -1.0000 -1.0000 1710355 1595359038.30 151.4508 60.0011 32.0000 1.9451 1.9474 403.8373 404.4207 0.0906 -1.0000 -1.0000 1710433 1595359038.40 151.4508 60.0011 32.0000 1.9459 1.9482 403.7157 404.3003 0.0908 -1.0000 -1.0000 1710496 1595359038.50 151.4510 60.0011 32.0000 1.9465 1.9489 403.5992 404.1834 0.0908 -1.0000 -1.0000 1710558 1595359038.60 151.4974 60.0011 32.0000 1.9463 1.9486 403.6768 404.2608 0.0907 -1.0000 -1.0000 1710620 1595359038.70 151.4408 60.0011 32.0000 1.9461 1.9484 403.6650 404.2480 0.0906 -1.0000 -1.0000 1710683 1595359038.80 151.4408 60.0011 32.0000 1.9452 1.9475 403.8289 404.4124 0.0906 -1.0000 -1.0000 1710745 1595359038.90 151.4408 60.0011 32.0000 1.9451 1.9474 403.8236 404.4076 0.0908 -1.0000 -1.0000 1710824 1595359039.00 151.4408 60.0011 32.0000 1.9455 1.9478 403.8119 404.3957 0.0907 -1.0000 -1.0000 1710886 1595359039.10 151.4408 60.0011 32.0000 1.9464 1.9487 403.6298 404.2136 0.0907 -1.0000 -1.0000 1711339 1595359039.20 151.4408 60.0011 32.0000 1.9467 1.9490 403.6415 404.2251 0.0907 -1.0000 -1.0000 1711417 1595359039.30 151.4408 60.0011 32.0000 1.9460 1.9483 403.7047 404.2889 0.0908 -1.0000 -1.0000 1711480 1595359039.40 151.4408 60.0011 32.0000 1.9451 1.9474 403.6760 404.2604 0.0908 -1.0000 -1.0000 1711542 1595359039.50 151.4408 60.0011 32.0000 1.9456 1.9479 403.7899 404.3743 0.0907 -1.0000 -1.0000 1711620 1595359039.60 151.4408 60.0011 32.0000 1.9458 1.9481 403.7618 404.3453 0.0906 -1.0000 -1.0000 1711682 1595359039.70 151.5024 60.0014 32.0000 1.9462 1.9485 403.7108 404.2948 0.0907 -1.0000 -1.0000 1711745 1595359039.80 151.5679 60.0016 32.0000 1.9462 1.9485 403.6071 404.1899 0.0905 -1.0000 -1.0000 1711823 1595359039.90 151.5679 60.0016 32.0000 1.9460 1.9483 403.8371 404.4203 0.0906 -1.0000 -1.0000 1711886 1595359040.00 151.5679 60.0016 32.0000 1.9460 1.9483 403.8018 404.3855 0.0907 -1.0000 -1.0000 1711948 1595359040.10 151.5679 60.0016 32.0000 1.9456 1.9480 403.8560 404.4399 0.0907 -1.0000 -1.0000 1712589 1595359040.20 151.5679 60.0016 32.0000 1.9460 1.9483 403.6207 404.2045 0.0907 -1.0000 -1.0000 1712651 1595359040.30 151.5679 60.0016 32.0000 1.9464 1.9487 403.6213 404.2037 0.0906 -1.0000 -1.0000 1712714 1595359040.40 151.4998 60.0016 32.0000 1.9458 1.9481 403.6610 404.2451 0.0908 -1.0000 -1.0000 1712776 1595359040.50 151.4935 60.0016 32.0000 1.9457 1.9481 403.8467 404.4302 0.0906 -1.0000 -1.0000 1712839 1595359040.60 151.4935 60.0016 32.0000 1.9457 1.9480 403.9831 404.5675 0.0907 -1.0000 -1.0000 1712917 1595359040.70 151.4935 60.0016 32.0000 1.9460 1.9483 403.8148 404.3988 0.0908 -1.0000 -1.0000 1712979 1595359040.80 151.4935 60.0016 32.0000 1.9465 1.9489 403.6415 404.2255 0.0907 -1.0000 -1.0000 1713042 1595359040.90 151.4935 60.0016 32.0000 1.9464 1.9487 403.6806 404.2630 0.0906 -1.0000 -1.0000 1713120 1595359041.00 151.4935 60.0016 32.0000 1.9460 1.9483 403.7007 404.2845 0.0907 -1.0000 -1.0000 1713182 1595359041.10 151.4935 60.0016 32.0000 1.9460 1.9483 403.8325 404.4164 0.0907 -1.0000 -1.0000 1713245 1595359041.20 151.4935 60.0016 32.0000 1.9457 1.9481 403.7479 404.3317 0.0907 -1.0000 -1.0000 1713323 1595359041.30 151.4935 60.0016 32.0000 1.9460 1.9483 403.6797 404.2635 0.0907 -1.0000 -1.0000 1713385 1595359041.40 151.4935 60.0016 32.0000 1.9460 1.9483 403.5807 404.1644 0.0908 -1.0000 -1.0000 1713448 1595359041.50 151.4935 60.0016 32.0000 1.9459 1.9482 403.6371 404.2209 0.0907 -1.0000 -1.0000 1713526 1595359041.60 151.5393 60.0016 32.0000 1.9465 1.9488 403.7492 404.3321 0.0906 -1.0000 -1.0000 1713573 1595359041.70 151.5393 60.0016 32.0000 1.9458 1.9481 403.8241 404.4080 0.0907 -1.0000 -1.0000 1713635 1595359041.80 151.5393 60.0016 32.0000 1.9466 1.9489 403.6959 404.2796 0.0907 -1.0000 -1.0000 1713714 1595359041.90 151.5393 60.0016 32.0000 1.9463 1.9486 403.5756 404.1587 0.0906 -1.0000 -1.0000 1713776 1595359042.00 151.5393 60.0016 32.0000 1.9464 1.9487 403.5881 404.1712 0.0906 -1.0000 -1.0000 1713854 1595359042.10 151.5393 60.0016 32.0000 1.9459 1.9482 403.6475 404.2305 0.0907 -1.0000 -1.0000 1713917 1595359042.20 151.5393 60.0016 32.0000 1.9461 1.9484 403.8206 404.4040 0.0906 -1.0000 -1.0000 1714588 1595359042.30 151.5393 60.0016 32.0000 1.9459 1.9483 403.7792 404.3631 0.0907 -1.0000 -1.0000 1714651 1595359042.40 151.5393 60.0016 32.0000 1.9460 1.9483 403.7537 404.3375 0.0908 -1.0000 -1.0000 1714713 1595359042.50 151.5393 60.0016 32.0000 1.9460 1.9483 403.5345 404.1177 0.0906 -1.0000 -1.0000 1714776 1595359042.60 151.5393 60.0016 32.0000 1.9454 1.9477 403.7281 404.3112 0.0906 -1.0000 -1.0000 1714854 1595359042.70 151.5393 60.0016 32.0000 1.9454 1.9477 403.8537 404.4372 0.0906 -1.0000 -1.0000 1714916 1595359042.80 151.5472 60.0016 32.0000 1.9456 1.9479 403.8474 404.4315 0.0908 -1.0000 -1.0000 1714979 1595359042.90 151.5472 60.0016 32.0000 1.9452 1.9475 403.8033 404.3875 0.0907 -1.0000 -1.0000 1715057 1595359043.00 151.5472 60.0016 32.0000 1.9466 1.9489 403.7308 404.3144 0.0907 -1.0000 -1.0000 1715119 1595359043.10 151.5472 60.0016 32.0000 1.9463 1.9486 403.6680 404.2515 0.0907 -1.0000 -1.0000 1715182 1595359043.20 151.5472 60.0016 32.0000 1.9460 1.9483 403.6533 404.2362 0.0905 -1.0000 -1.0000 1715244 1595359043.30 151.5472 60.0016 32.0000 1.9458 1.9481 403.7715 404.3542 0.0906 -1.0000 -1.0000 1715307 1595359043.40 151.5742 60.0016 32.0000 1.9449 1.9472 403.8650 404.4489 0.0907 -1.0000 -1.0000 1715369 1595359043.50 151.5799 60.0016 32.0000 1.9448 1.9471 403.8744 404.4589 0.0908 -1.0000 -1.0000 1715447 1595359043.60 151.5799 60.0016 32.0000 1.9459 1.9482 403.7283 404.3124 0.0908 -1.0000 -1.0000 1715510 1595359043.70 151.5799 60.0016 32.0000 1.9467 1.9490 403.6683 404.2517 0.0906 -1.0000 -1.0000 1715682 1595359043.80 151.5799 60.0016 32.0000 1.9463 1.9486 403.6238 404.2070 0.0906 -1.0000 -1.0000 1715760 1595359043.90 151.5799 60.0016 32.0000 1.9458 1.9482 403.6404 404.2243 0.0908 -1.0000 -1.0000 1715822 1595359044.00 151.5799 60.0016 32.0000 1.9457 1.9481 403.7604 404.3442 0.0907 -1.0000 -1.0000 1715900 1595359044.10 151.5799 60.0016 32.0000 1.9461 1.9484 403.8157 404.3999 0.0907 -1.0000 -1.0000 1715963 1595359044.20 151.5799 60.0016 32.0000 1.9455 1.9478 403.8518 404.4358 0.0907 -1.0000 -1.0000 1716025 1595359044.30 151.5799 60.0016 32.0000 1.9460 1.9483 403.7282 404.3105 0.0905 -1.0000 -1.0000 1716150 1595359044.40 151.5799 60.0016 32.0000 1.9466 1.9489 403.7096 404.2935 0.0907 -1.0000 -1.0000 1716213 1595359044.50 151.5494 60.0016 32.0000 1.9452 1.9475 403.7890 404.3724 0.0906 -1.0000 -1.0000 1716275 1595359044.60 151.5324 60.0016 32.0000 1.9456 1.9479 403.8639 404.4481 0.0908 -1.0000 -1.0000 1716353 1595359044.70 151.5324 60.0016 32.0000 1.9452 1.9475 403.8454 404.4294 0.0907 -1.0000 -1.0000 1716416 1595359044.80 151.5324 60.0016 32.0000 1.9458 1.9481 403.7444 404.3278 0.0906 -1.0000 -1.0000 1716697 1595359044.90 151.5324 60.0016 32.0000 1.9459 1.9482 403.6833 404.2664 0.0906 -1.0000 -1.0000 1716759 1595359045.00 151.5324 60.0016 32.0000 1.9457 1.9480 403.5933 404.1766 0.0906 -1.0000 -1.0000 1716822 1595359045.10 151.4955 60.0015 32.0000 1.9462 1.9485 403.7179 404.3003 0.0905 -1.0000 -1.0000 1716885 1595359045.20 151.4955 60.0015 32.0000 1.9455 1.9478 403.8673 404.4511 0.0907 -1.0000 -1.0000 1716962 1595359045.30 151.4955 60.0015 32.0000 1.9460 1.9483 403.8636 404.4475 0.0907 -1.0000 -1.0000 1717228 1595359045.40 151.4955 60.0015 32.0000 1.9469 1.9492 403.7326 404.3163 0.0907 -1.0000 -1.0000 1717291 1595359045.50 151.4955 60.0015 32.0000 1.9462 1.9485 403.6825 404.2659 0.0907 -1.0000 -1.0000 1717369 1595359045.60 151.4955 60.0015 32.0000 1.9462 1.9485 403.8356 404.4195 0.0907 -1.0000 -1.0000 1717431 1595359045.70 151.4913 60.0015 32.0000 1.9455 1.9478 403.9340 404.5179 0.0907 -1.0000 -1.0000 1717509 1595359045.80 151.4909 60.0015 32.0000 1.9446 1.9469 403.9092 404.4925 0.0906 -1.0000 -1.0000 1717697 1595359045.90 151.4909 60.0015 32.0000 1.9454 1.9477 403.7760 404.3599 0.0908 -1.0000 -1.0000 1717759 1595359046.00 151.4909 60.0015 32.0000 1.9461 1.9484 403.6184 404.2017 0.0907 -1.0000 -1.0000 1717822 1595359046.10 151.4909 60.0015 32.0000 1.9458 1.9481 403.6610 404.2451 0.0907 -1.0000 -1.0000 1717884 1595359046.20 151.4909 60.0015 32.0000 1.9456 1.9479 403.6790 404.2627 0.0907 -1.0000 -1.0000 1717947 1595359046.30 151.5186 60.0015 32.0000 1.9459 1.9483 403.8484 404.4325 0.0907 -1.0000 -1.0000 1718088 1595359046.40 151.5186 60.0015 32.0000 1.9454 1.9478 403.8530 404.4374 0.0907 -1.0000 -1.0000 1718165 1595359046.50 151.5186 60.0015 32.0000 1.9453 1.9477 403.8512 404.4358 0.0908 -1.0000 -1.0000 1718228 1595359046.60 151.5186 60.0015 32.0000 1.9461 1.9484 403.8515 404.4356 0.0908 -1.0000 -1.0000 1718306 1595359046.70 151.5186 60.0015 32.0000 1.9464 1.9487 403.7848 404.3694 0.0908 -1.0000 -1.0000 1718368 1595359046.80 151.4490 60.0015 32.0000 1.9460 1.9483 403.6914 404.2754 0.0908 -1.0000 -1.0000 1719103 1595359046.90 151.4490 60.0015 32.0000 1.9449 1.9472 403.8594 404.4425 0.0905 -1.0000 -1.0000 1719181 1595359047.00 151.4490 60.0015 32.0000 1.9456 1.9479 403.7810 404.3637 0.0906 -1.0000 -1.0000 1719243 1595359047.10 151.4490 60.0015 32.0000 1.9472 1.9495 403.7040 404.2875 0.0907 -1.0000 -1.0000 1719306 1595359047.20 151.4639 60.0015 32.0000 1.9464 1.9488 403.5908 404.1754 0.0909 -1.0000 -1.0000 1719384 1595359047.30 151.4639 60.0015 32.0000 1.9465 1.9488 403.7052 404.2882 0.0906 -1.0000 -1.0000 1719447 1595359047.40 151.4639 60.0015 32.0000 1.9452 1.9475 403.7270 404.3102 0.0906 -1.0000 -1.0000 1719509 1595359047.50 151.4639 60.0015 32.0000 1.9450 1.9473 403.7584 404.3412 0.0906 -1.0000 -1.0000 1719571 1595359047.60 151.4639 60.0015 32.0000 1.9458 1.9482 403.8759 404.4605 0.0908 -1.0000 -1.0000 1719634 1595359047.70 151.4639 60.0015 32.0000 1.9469 1.9492 403.6800 404.2641 0.0908 -1.0000 -1.0000 1719697 1595359047.80 151.4639 60.0015 32.0000 1.9471 1.9494 403.6185 404.2025 0.0908 -1.0000 -1.0000 1719775 1595359047.90 151.5221 60.0015 32.0000 1.9462 1.9485 403.7614 404.3455 0.0907 -1.0000 -1.0000 1719837 1595359048.00 151.5221 60.0015 32.0000 1.9454 1.9477 403.7755 404.3579 0.0905 -1.0000 -1.0000 1719915 1595359048.10 151.5221 60.0015 32.0000 1.9463 1.9486 403.8159 404.3989 0.0906 -1.0000 -1.0000 1719978 1595359048.20 151.5221 60.0015 32.0000 1.9472 1.9496 403.6476 404.2312 0.0907 -1.0000 -1.0000 1720040 1595359048.30 151.5221 60.0015 32.0000 1.9472 1.9495 403.6841 404.2689 0.0908 -1.0000 -1.0000 1720102 1595359048.40 151.5801 60.0015 32.0000 1.9458 1.9481 403.6801 404.2638 0.0908 -1.0000 -1.0000 1720165 1595359048.50 151.5801 60.0015 32.0000 1.9454 1.9477 403.7046 404.2878 0.0906 -1.0000 -1.0000 1720228 1595359048.60 151.5801 60.0015 32.0000 1.9463 1.9486 403.8176 404.4022 0.0907 -1.0000 -1.0000 1720305 1595359048.70 151.5801 60.0015 32.0000 1.9462 1.9485 403.8165 404.3997 0.0906 -1.0000 -1.0000 1720384 1595359048.80 151.5801 60.0015 32.0000 1.9465 1.9489 403.7853 404.3686 0.0906 -1.0000 -1.0000 1720446 1595359048.90 151.5801 60.0015 32.0000 1.9465 1.9489 403.7382 404.3218 0.0906 -1.0000 -1.0000 1720509 1595359049.00 151.5829 60.0015 32.0000 1.9461 1.9484 403.7014 404.2847 0.0907 -1.0000 -1.0000 1720571 1595359049.10 151.5957 60.0015 32.0000 1.9461 1.9484 403.7772 404.3609 0.0907 -1.0000 -1.0000 1720634 1595359049.20 151.5957 60.0015 32.0000 1.9460 1.9483 403.9026 404.4863 0.0907 -1.0000 -1.0000 1720712 1595359049.30 151.5957 60.0015 32.0000 1.9454 1.9477 403.7579 404.3417 0.0907 -1.0000 -1.0000 1720774 1595359049.40 151.5957 60.0015 32.0000 1.9466 1.9489 403.7080 404.2917 0.0907 -1.0000 -1.0000 1720946 1595359049.50 151.5899 60.0015 32.0000 1.9464 1.9487 403.5781 404.1619 0.0907 -1.0000 -1.0000 1721024 1595359049.60 151.5244 60.0015 32.0000 1.9465 1.9488 403.6318 404.2142 0.0905 -1.0000 -1.0000 1721087 1595359049.70 151.5244 60.0015 32.0000 1.9466 1.9489 403.7020 404.2845 0.0905 -1.0000 -1.0000 1721149 1595359049.80 151.5244 60.0015 32.0000 1.9454 1.9477 403.7376 404.3211 0.0907 -1.0000 -1.0000 1721227 1595359049.90 151.5244 60.0015 32.0000 1.9448 1.9472 403.7858 404.3699 0.0907 -1.0000 -1.0000 1721446 1595359050.00 151.5244 60.0015 32.0000 1.9453 1.9477 403.7279 404.3123 0.0908 -1.0000 -1.0000 1721524 1595359050.10 151.5764 60.0014 32.0000 1.9454 1.9477 403.6742 404.2575 0.0907 -1.0000 -1.0000 1721586 1595359050.20 151.6002 60.0014 32.0000 1.9460 1.9483 403.6761 404.2605 0.0908 -1.0000 -1.0000 1721649 1595359050.30 151.6002 60.0014 32.0000 1.9463 1.9486 403.6846 404.2693 0.0908 -1.0000 -1.0000 1721711 1595359050.40 151.6002 60.0014 32.0000 1.9458 1.9481 403.7323 404.3155 0.0907 -1.0000 -1.0000 1721946 1595359050.50 151.6002 60.0014 32.0000 1.9450 1.9474 403.7867 404.3705 0.0906 -1.0000 -1.0000 1722008 1595359050.60 151.6000 60.0014 32.0000 1.9467 1.9491 403.7852 404.3694 0.0908 -1.0000 -1.0000 1722071 1595359050.70 151.5885 60.0014 32.0000 1.9467 1.9490 403.7429 404.3265 0.0906 -1.0000 -1.0000 1722133 1595359050.80 151.5885 60.0014 32.0000 1.9471 1.9494 403.7245 404.3082 0.0908 -1.0000 -1.0000 1722196 1595359050.90 151.5885 60.0014 32.0000 1.9466 1.9489 403.6839 404.2673 0.0906 -1.0000 -1.0000 1722696 1595359051.00 151.5885 60.0014 32.0000 1.9466 1.9490 403.5909 404.1744 0.0907 -1.0000 -1.0000 1722758 1595359051.10 151.5885 60.0014 32.0000 1.9462 1.9485 403.6282 404.2116 0.0907 -1.0000 -1.0000 1722821 1595359051.20 151.5907 60.0014 32.0000 1.9460 1.9483 403.7484 404.3323 0.0906 -1.0000 -1.0000 1722899 1595359051.30 151.5907 60.0014 32.0000 1.9456 1.9479 403.7405 404.3230 0.0905 -1.0000 -1.0000 1722961 1595359051.40 151.5907 60.0014 32.0000 1.9465 1.9488 403.5955 404.1784 0.0906 -1.0000 -1.0000 1723024 1595359051.50 151.5907 60.0014 32.0000 1.9460 1.9483 403.5632 404.1461 0.0906 -1.0000 -1.0000 1723195 1595359051.60 151.5907 60.0014 32.0000 1.9456 1.9479 403.6767 404.2601 0.0907 -1.0000 -1.0000 1723258 1595359051.70 151.5907 60.0014 32.0000 1.9450 1.9473 403.7025 404.2865 0.0908 -1.0000 -1.0000 1723320 1595359051.80 151.5907 60.0014 32.0000 1.9452 1.9475 403.8643 404.4485 0.0907 -1.0000 -1.0000 1723399 1595359051.90 151.5907 60.0014 32.0000 1.9453 1.9476 403.7406 404.3236 0.0906 -1.0000 -1.0000 1723461 1595359052.00 151.5907 60.0014 32.0000 1.9460 1.9483 403.6893 404.2734 0.0909 -1.0000 -1.0000 1723696 1595359052.10 151.5907 60.0014 32.0000 1.9454 1.9477 403.6148 404.1978 0.0906 -1.0000 -1.0000 1723758 1595359052.20 151.5907 60.0014 32.0000 1.9459 1.9482 403.5596 404.1436 0.0907 -1.0000 -1.0000 1723821 1595359052.30 151.5164 60.0014 32.0000 1.9455 1.9479 403.5889 404.1720 0.0906 -1.0000 -1.0000 1723899 1595359052.40 151.5323 60.0014 32.0000 1.9457 1.9481 403.8486 404.4323 0.0907 -1.0000 -1.0000 1724055 1595359052.50 151.5648 60.0014 32.0000 1.9455 1.9478 403.6920 404.2760 0.0907 -1.0000 -1.0000 1724164 1595359052.60 151.5648 60.0014 32.0000 1.9454 1.9477 403.7064 404.2895 0.0906 -1.0000 -1.0000 1724227 1595359052.70 151.5648 60.0014 32.0000 1.9461 1.9484 403.6256 404.2081 0.0906 -1.0000 -1.0000 1724289 1595359052.80 151.5489 60.0014 32.0000 1.9457 1.9480 403.6542 404.2386 0.0908 -1.0000 -1.0000 1724351 1595359052.90 151.5462 60.0014 32.0000 1.9456 1.9479 403.6614 404.2451 0.0906 -1.0000 -1.0000 1724430 1595359053.00 151.5462 60.0014 32.0000 1.9453 1.9477 403.6940 404.2783 0.0908 -1.0000 -1.0000 1724664 1595359053.10 151.5462 60.0014 32.0000 1.9456 1.9480 403.7477 404.3314 0.0907 -1.0000 -1.0000 1724727 1595359053.20 151.5462 60.0014 32.0000 1.9452 1.9475 403.8276 404.4117 0.0907 -1.0000 -1.0000 1724804 1595359053.30 151.5462 60.0014 32.0000 1.9457 1.9481 403.6983 404.2825 0.0908 -1.0000 -1.0000 1724867 1595359053.40 151.4959 60.0014 32.0000 1.9457 1.9480 403.6362 404.2196 0.0906 -1.0000 -1.0000 1724930 1595359053.50 151.4959 60.0014 32.0000 1.9456 1.9479 403.7048 404.2881 0.0907 -1.0000 -1.0000 1725179 1595359053.60 151.4959 60.0014 32.0000 1.9452 1.9475 403.6909 404.2744 0.0906 -1.0000 -1.0000 1725242 1595359053.70 151.4959 60.0014 32.0000 1.9448 1.9472 403.7930 404.3774 0.0908 -1.0000 -1.0000 1725304 1595359053.80 151.4959 60.0014 32.0000 1.9451 1.9474 403.8377 404.4224 0.0908 -1.0000 -1.0000 1725382 1595359053.90 151.4960 60.0014 32.0000 1.9459 1.9483 403.7849 404.3687 0.0907 -1.0000 -1.0000 1725445 1595359054.00 151.4960 60.0014 32.0000 1.9460 1.9483 403.7594 404.3433 0.0907 -1.0000 -1.0000 1725835 1595359054.10 151.4960 60.0014 32.0000 1.9460 1.9483 403.6509 404.2348 0.0908 -1.0000 -1.0000 1725898 1595359054.20 151.4960 60.0014 32.0000 1.9460 1.9483 403.5355 404.1191 0.0907 -1.0000 -1.0000 1725960 1595359054.30 151.4960 60.0014 32.0000 1.9461 1.9484 403.6473 404.2314 0.0907 -1.0000 -1.0000 1726023 1595359054.40 151.4960 60.0014 32.0000 1.9461 1.9484 403.7644 404.3470 0.0905 -1.0000 -1.0000 1726085 1595359054.50 151.4960 60.0014 32.0000 1.9456 1.9480 403.7665 404.3496 0.0906 -1.0000 -1.0000 1726367 1595359054.60 151.4960 60.0014 32.0000 1.9458 1.9481 403.7174 404.3005 0.0906 -1.0000 -1.0000 1726445 1595359054.70 151.4960 60.0014 32.0000 1.9459 1.9483 403.5736 404.1575 0.0908 -1.0000 -1.0000 1726507 1595359054.80 151.4960 60.0014 32.0000 1.9465 1.9489 403.5832 404.1665 0.0906 -1.0000 -1.0000 1726570 1595359054.90 151.4960 60.0014 32.0000 1.9456 1.9479 403.7342 404.3171 0.0907 -1.0000 -1.0000 1726632 1595359055.00 151.4960 60.0014 32.0000 1.9454 1.9477 403.8527 404.4374 0.0908 -1.0000 -1.0000 1726695 1595359055.10 151.5654 60.0014 32.0000 1.9450 1.9473 403.8255 404.4085 0.0905 -1.0000 -1.0000 1726835 1595359055.20 151.5654 60.0014 32.0000 1.9460 1.9484 403.7366 404.3202 0.0907 -1.0000 -1.0000 1726898 1595359055.30 151.5101 60.0010 32.0000 1.9463 1.9486 403.6916 404.2759 0.0908 -1.0000 -1.0000 1726960 1595359055.40 151.5071 60.0010 32.0000 1.9460 1.9483 403.5867 404.1710 0.0908 -1.0000 -1.0000 1727023 1595359055.50 151.5071 60.0010 32.0000 1.9467 1.9490 403.7714 404.3544 0.0906 -1.0000 -1.0000 1727101 1595359055.60 151.4956 60.0010 32.0000 1.9454 1.9477 403.7630 404.3465 0.0907 -1.0000 -1.0000 1727601 1595359055.70 151.4956 60.0010 32.0000 1.9462 1.9485 403.7821 404.3673 0.0908 -1.0000 -1.0000 1727679 1595359055.80 151.4956 60.0010 32.0000 1.9470 1.9493 403.6872 404.2702 0.0906 -1.0000 -1.0000 1727741 1595359055.90 151.4956 60.0010 32.0000 1.9468 1.9491 403.6428 404.2262 0.0907 -1.0000 -1.0000 1727804 1595359056.00 151.4956 60.0010 32.0000 1.9466 1.9489 403.5549 404.1389 0.0908 -1.0000 -1.0000 1727882 1595359056.10 151.4901 60.0010 32.0000 1.9453 1.9476 403.7479 404.3314 0.0906 -1.0000 -1.0000 1727944 1595359056.20 151.4809 60.0010 32.0000 1.9449 1.9472 403.8487 404.4318 0.0905 -1.0000 -1.0000 1728007 1595359056.30 151.4809 60.0010 32.0000 1.9452 1.9475 403.8563 404.4400 0.0907 -1.0000 -1.0000 1728085 1595359056.40 151.4809 60.0010 32.0000 1.9456 1.9479 403.9013 404.4858 0.0908 -1.0000 -1.0000 1728148 1595359056.50 151.4809 60.0010 32.0000 1.9459 1.9482 403.7610 404.3449 0.0907 -1.0000 -1.0000 1728210 1595359056.60 151.4809 60.0010 32.0000 1.9464 1.9487 403.7252 404.3088 0.0907 -1.0000 -1.0000 1728273 1595359056.70 151.4623 60.0010 32.0000 1.9463 1.9486 403.6822 404.2662 0.0908 -1.0000 -1.0000 1728335 1595359056.80 151.4623 60.0010 32.0000 1.9466 1.9489 403.6849 404.2683 0.0906 -1.0000 -1.0000 1728398 1595359056.90 151.4623 60.0010 32.0000 1.9460 1.9483 403.8368 404.4199 0.0906 -1.0000 -1.0000 1728476 1595359057.00 151.4623 60.0010 32.0000 1.9457 1.9480 403.7724 404.3563 0.0907 -1.0000 -1.0000 1728538 1595359057.10 151.4623 60.0010 32.0000 1.9455 1.9478 403.7484 404.3320 0.0906 -1.0000 -1.0000 1728710 1595359057.20 151.4623 60.0010 32.0000 1.9463 1.9486 403.6340 404.2170 0.0906 -1.0000 -1.0000 1728788 1595359057.30 151.4623 60.0010 32.0000 1.9469 1.9492 403.6623 404.2452 0.0905 -1.0000 -1.0000 1728850 1595359057.40 151.4623 60.0010 32.0000 1.9463 1.9486 403.7193 404.3028 0.0908 -1.0000 -1.0000 1728913 1595359057.50 151.4623 60.0010 32.0000 1.9458 1.9481 403.7864 404.3708 0.0907 -1.0000 -1.0000 1728991 1595359057.60 151.4623 60.0010 32.0000 1.9461 1.9484 403.8523 404.4359 0.0907 -1.0000 -1.0000 1729194 1595359057.70 151.4623 60.0010 32.0000 1.9459 1.9482 403.7083 404.2924 0.0907 -1.0000 -1.0000 1729256 1595359057.80 151.4493 60.0010 32.0000 1.9461 1.9484 403.6407 404.2244 0.0907 -1.0000 -1.0000 1729319 1595359057.90 151.4677 60.0010 32.0000 1.9461 1.9484 403.6525 404.2368 0.0907 -1.0000 -1.0000 1729381 1595359058.00 151.4677 60.0010 32.0000 1.9465 1.9488 403.7948 404.3783 0.0907 -1.0000 -1.0000 1729460 1595359058.10 151.4677 60.0010 32.0000 1.9448 1.9471 403.9118 404.4962 0.0908 -1.0000 -1.0000 1729694 1595359058.20 151.4677 60.0010 32.0000 1.9460 1.9483 403.8531 404.4374 0.0907 -1.0000 -1.0000 1729756 1595359058.30 151.4677 60.0010 32.0000 1.9467 1.9490 403.7055 404.2886 0.0905 -1.0000 -1.0000 1729835 1595359058.40 151.5143 60.0010 32.0000 1.9464 1.9487 403.6421 404.2254 0.0907 -1.0000 -1.0000 1729897 1595359058.50 151.5143 60.0010 32.0000 1.9465 1.9489 403.6203 404.2040 0.0907 -1.0000 -1.0000 1729959 1595359058.60 151.5143 60.0010 32.0000 1.9463 1.9487 403.7294 404.3126 0.0907 -1.0000 -1.0000 1730459 1595359058.70 151.5143 60.0010 32.0000 1.9457 1.9480 403.7246 404.3082 0.0907 -1.0000 -1.0000 1730522 1595359058.80 151.5143 60.0010 32.0000 1.9459 1.9483 403.9136 404.4970 0.0906 -1.0000 -1.0000 1730584 1595359058.90 151.5113 60.0010 32.0000 1.9464 1.9487 403.8724 404.4562 0.0907 -1.0000 -1.0000 1730662 1595359059.00 151.5067 60.0010 32.0000 1.9457 1.9480 403.9056 404.4888 0.0906 -1.0000 -1.0000 1730725 1595359059.10 151.5067 60.0010 32.0000 1.9469 1.9492 403.7692 404.3519 0.0905 -1.0000 -1.0000 1730788 1595359059.20 151.5067 60.0010 32.0000 1.9459 1.9482 403.8096 404.3925 0.0905 -1.0000 -1.0000 1730944 1595359059.30 151.5067 60.0010 32.0000 1.9458 1.9481 403.8386 404.4217 0.0906 -1.0000 -1.0000 1731006 1595359059.40 151.5067 60.0010 32.0000 1.9462 1.9485 403.8797 404.4640 0.0907 -1.0000 -1.0000 1731069 1595359059.50 151.5281 60.0010 32.0000 1.9460 1.9483 403.8718 404.4558 0.0907 -1.0000 -1.0000 1731147 1595359059.60 151.5281 60.0010 32.0000 1.9467 1.9491 403.7246 404.3087 0.0908 -1.0000 -1.0000 1731209 1595359059.70 151.5281 60.0010 32.0000 1.9462 1.9485 403.6693 404.2533 0.0907 -1.0000 -1.0000 1731397 1595359059.80 151.5281 60.0010 32.0000 1.9468 1.9491 403.7333 404.3159 0.0905 -1.0000 -1.0000 1731475 1595359059.90 151.5281 60.0010 32.0000 1.9466 1.9489 403.8140 404.3970 0.0906 -1.0000 -1.0000 1731537 1595359060.00 151.5055 60.0007 32.0000 1.9456 1.9479 403.8272 404.4108 0.0907 -1.0000 -1.0000 1731615 1595359060.10 151.5044 60.0007 32.0000 1.9454 1.9478 403.9041 404.4880 0.0907 -1.0000 -1.0000 1731678 1595359060.20 151.5044 60.0007 32.0000 1.9461 1.9485 403.7642 404.3465 0.0905 -1.0000 -1.0000 1731897 1595359060.30 151.5044 60.0007 32.0000 1.9468 1.9491 403.6686 404.2507 0.0905 -1.0000 -1.0000 1731975 1595359060.40 151.5044 60.0007 32.0000 1.9462 1.9485 403.7180 404.3012 0.0907 -1.0000 -1.0000 1732037 1595359060.50 151.5044 60.0007 32.0000 1.9454 1.9477 403.7838 404.3674 0.0906 -1.0000 -1.0000 1732100 1595359060.60 151.5291 60.0007 32.0000 1.9464 1.9487 403.7859 404.3694 0.0906 -1.0000 -1.0000 1732178 1595359060.70 151.6401 60.0007 32.0000 1.9460 1.9483 403.7639 404.3473 0.0906 -1.0000 -1.0000 1732444 1595359060.80 151.6401 60.0007 32.0000 1.9465 1.9488 403.7111 404.2947 0.0907 -1.0000 -1.0000 1732506 1595359060.90 151.6401 60.0007 32.0000 1.9465 1.9489 403.6431 404.2260 0.0907 -1.0000 -1.0000 1732584 1595359061.00 151.6401 60.0007 32.0000 1.9463 1.9486 403.7211 404.3055 0.0908 -1.0000 -1.0000 1732647 1595359061.10 151.6401 60.0007 32.0000 1.9461 1.9484 403.8376 404.4209 0.0905 -1.0000 -1.0000 1732709 1595359061.20 151.6366 60.0007 32.0000 1.9456 1.9479 403.8901 404.4737 0.0907 -1.0000 -1.0000 1732959 1595359061.30 151.6362 60.0007 32.0000 1.9457 1.9481 403.8798 404.4636 0.0906 -1.0000 -1.0000 1733022 1595359061.40 151.6362 60.0007 32.0000 1.9458 1.9481 403.7377 404.3214 0.0907 -1.0000 -1.0000 1733084 1595359061.50 151.6362 60.0007 32.0000 1.9466 1.9489 403.7232 404.3067 0.0906 -1.0000 -1.0000 1733162 1595359061.60 151.6362 60.0007 32.0000 1.9464 1.9487 403.7190 404.3020 0.0906 -1.0000 -1.0000 1733224 1595359061.70 151.6362 60.0007 32.0000 1.9457 1.9480 403.7992 404.3830 0.0907 -1.0000 -1.0000 1733459 1595359061.80 151.5365 60.0007 32.0000 1.9455 1.9478 403.8339 404.4161 0.0904 -1.0000 -1.0000 1733521 1595359061.90 151.5365 60.0007 32.0000 1.9454 1.9478 403.8465 404.4298 0.0906 -1.0000 -1.0000 1733584 1595359062.00 151.5365 60.0007 32.0000 1.9459 1.9483 403.6392 404.2225 0.0906 -1.0000 -1.0000 1733662 1595359062.10 151.5365 60.0007 32.0000 1.9466 1.9489 403.6633 404.2481 0.0909 -1.0000 -1.0000 1733724 1595359062.20 151.5365 60.0007 32.0000 1.9460 1.9483 403.6256 404.2100 0.0908 -1.0000 -1.0000 1733787 1595359062.30 151.5365 60.0007 32.0000 1.9455 1.9479 403.7914 404.3757 0.0908 -1.0000 -1.0000 1733928 1595359062.40 151.5365 60.0007 32.0000 1.9455 1.9478 403.8186 404.4024 0.0907 -1.0000 -1.0000 1733990 1595359062.50 151.5365 60.0007 32.0000 1.9450 1.9473 403.7900 404.3737 0.0907 -1.0000 -1.0000 1734052 1595359062.60 151.5365 60.0007 32.0000 1.9460 1.9483 403.6724 404.2558 0.0906 -1.0000 -1.0000 1734115 1595359062.70 151.5365 60.0007 32.0000 1.9461 1.9484 403.6379 404.2216 0.0907 -1.0000 -1.0000 1734177 1595359062.80 151.5398 60.0007 32.0000 1.9459 1.9482 403.6624 404.2451 0.0906 -1.0000 -1.0000 1734724 1595359062.90 151.5430 60.0007 32.0000 1.9450 1.9473 403.7030 404.2868 0.0907 -1.0000 -1.0000 1734802 1595359063.00 151.5430 60.0007 32.0000 1.9452 1.9475 403.7875 404.3709 0.0906 -1.0000 -1.0000 1734865 1595359063.10 151.5430 60.0007 32.0000 1.9454 1.9478 403.7795 404.3623 0.0906 -1.0000 -1.0000 1734927 1595359063.20 151.5430 60.0007 32.0000 1.9457 1.9481 403.7688 404.3528 0.0907 -1.0000 -1.0000 1734990 1595359063.30 151.5430 60.0007 32.0000 1.9457 1.9480 403.6453 404.2287 0.0907 -1.0000 -1.0000 1735177 1595359063.40 151.5983 60.0007 32.0000 1.9462 1.9485 403.5841 404.1682 0.0907 -1.0000 -1.0000 1735240 1595359063.50 151.5983 60.0007 32.0000 1.9458 1.9482 403.6276 404.2114 0.0908 -1.0000 -1.0000 1735318 1595359063.60 151.5983 60.0007 32.0000 1.9453 1.9476 403.7080 404.2917 0.0907 -1.0000 -1.0000 1735380 1595359063.70 151.5983 60.0007 32.0000 1.9456 1.9480 403.6625 404.2474 0.0908 -1.0000 -1.0000 1735443 1595359063.80 151.5983 60.0007 32.0000 1.9464 1.9487 403.6872 404.2691 0.0904 -1.0000 -1.0000 1735521 1595359063.90 151.5370 60.0007 32.0000 1.9459 1.9482 403.6164 404.1995 0.0907 -1.0000 -1.0000 1735583 1595359064.00 151.5358 60.0007 32.0000 1.9455 1.9478 403.5828 404.1666 0.0907 -1.0000 -1.0000 1735646 1595359064.10 151.4899 60.0007 32.0000 1.9454 1.9477 403.7956 404.3790 0.0906 -1.0000 -1.0000 1735708 1595359064.20 151.4839 60.0007 32.0000 1.9451 1.9474 403.8089 404.3920 0.0906 -1.0000 -1.0000 1735771 1595359064.30 151.4839 60.0007 32.0000 1.9456 1.9479 403.7665 404.3504 0.0907 -1.0000 -1.0000 1735958 1595359064.40 151.4839 60.0007 32.0000 1.9449 1.9472 403.6647 404.2481 0.0907 -1.0000 -1.0000 1736021 1595359064.50 151.4940 60.0007 32.0000 1.9460 1.9483 403.6203 404.2039 0.0907 -1.0000 -1.0000 1736083 1595359064.60 151.4940 60.0007 32.0000 1.9464 1.9487 403.7108 404.2948 0.0908 -1.0000 -1.0000 1736177 1595359064.70 151.4940 60.0007 32.0000 1.9459 1.9482 403.6676 404.2519 0.0908 -1.0000 -1.0000 1736239 1595359064.80 151.4940 60.0007 32.0000 1.9463 1.9486 403.7727 404.3560 0.0906 -1.0000 -1.0000 1736458 1595359064.90 151.4940 60.0007 32.0000 1.9457 1.9481 403.7837 404.3669 0.0906 -1.0000 -1.0000 1736536 1595359065.00 151.5303 60.0008 32.0000 1.9453 1.9476 403.6545 404.2371 0.0905 -1.0000 -1.0000 1736599 1595359065.10 151.5303 60.0008 32.0000 1.9459 1.9482 403.5966 404.1798 0.0907 -1.0000 -1.0000 1736661 1595359065.20 151.5303 60.0008 32.0000 1.9454 1.9477 403.7300 404.3153 0.0909 -1.0000 -1.0000 1736739 1595359065.30 151.5303 60.0008 32.0000 1.9451 1.9475 403.7442 404.3277 0.0906 -1.0000 -1.0000 1736958 1595359065.40 151.5303 60.0008 32.0000 1.9456 1.9479 403.8140 404.3975 0.0906 -1.0000 -1.0000 1737021 1595359065.50 151.5037 60.0008 32.0000 1.9456 1.9479 403.7593 404.3437 0.0908 -1.0000 -1.0000 1737083 1595359065.60 151.4912 60.0008 32.0000 1.9462 1.9485 403.5761 404.1601 0.0907 -1.0000 -1.0000 1737177 1595359065.70 151.4912 60.0008 32.0000 1.9468 1.9491 403.6411 404.2246 0.0907 -1.0000 -1.0000 1737239 1595359065.80 151.4912 60.0008 32.0000 1.9455 1.9479 403.6554 404.2393 0.0907 -1.0000 -1.0000 1737427 1595359065.90 151.4912 60.0008 32.0000 1.9452 1.9475 403.6932 404.2764 0.0906 -1.0000 -1.0000 1737489 1595359066.00 151.4912 60.0008 32.0000 1.9458 1.9481 403.6347 404.2183 0.0908 -1.0000 -1.0000 1737567 1595359066.10 151.4912 60.0008 32.0000 1.9460 1.9483 403.5917 404.1755 0.0906 -1.0000 -1.0000 1737630 1595359066.20 151.4912 60.0008 32.0000 1.9459 1.9482 403.6779 404.2616 0.0907 -1.0000 -1.0000 1737692 1595359066.30 151.4912 60.0008 32.0000 1.9449 1.9473 403.7849 404.3683 0.0907 -1.0000 -1.0000 1737770 1595359066.40 151.4912 60.0008 32.0000 1.9455 1.9478 403.8207 404.4050 0.0907 -1.0000 -1.0000 1737942 1595359066.50 151.4912 60.0008 32.0000 1.9450 1.9474 403.7653 404.3491 0.0907 -1.0000 -1.0000 1738004 1595359066.60 151.4768 60.0008 32.0000 1.9458 1.9481 403.6747 404.2581 0.0908 -1.0000 -1.0000 1738083 1595359066.70 151.4750 60.0008 32.0000 1.9465 1.9488 403.6499 404.2340 0.0907 -1.0000 -1.0000 1738145 1595359066.80 151.4750 60.0008 32.0000 1.9461 1.9484 403.5277 404.1112 0.0907 -1.0000 -1.0000 1738208 1595359066.90 151.4750 60.0008 32.0000 1.9455 1.9478 403.5842 404.1676 0.0906 -1.0000 -1.0000 1738692 1595359067.00 151.4750 60.0008 32.0000 1.9453 1.9476 403.7041 404.2876 0.0908 -1.0000 -1.0000 1738754 1595359067.10 151.4642 60.0008 32.0000 1.9455 1.9478 403.7424 404.3262 0.0907 -1.0000 -1.0000 1738817 1595359067.20 151.4089 60.0008 32.0000 1.9463 1.9486 403.7265 404.3091 0.0906 -1.0000 -1.0000 1738895 1595359067.30 151.4089 60.0008 32.0000 1.9469 1.9492 403.5853 404.1691 0.0908 -1.0000 -1.0000 1738957 1595359067.40 151.4089 60.0008 32.0000 1.9459 1.9482 403.6351 404.2187 0.0907 -1.0000 -1.0000 1739223 1595359067.50 151.4522 60.0008 32.0000 1.9455 1.9478 403.8056 404.3891 0.0906 -1.0000 -1.0000 1739301 1595359067.60 151.4522 60.0008 32.0000 1.9458 1.9481 403.8253 404.4086 0.0906 -1.0000 -1.0000 1739379 1595359067.70 151.4522 60.0008 32.0000 1.9460 1.9483 403.8241 404.4076 0.0907 -1.0000 -1.0000 1739442 1595359067.80 151.4522 60.0008 32.0000 1.9463 1.9486 403.7648 404.3474 0.0906 -1.0000 -1.0000 1739504 1595359067.90 151.4522 60.0008 32.0000 1.9461 1.9484 403.6044 404.1878 0.0907 -1.0000 -1.0000 1739692 1595359068.00 151.4491 60.0008 32.0000 1.9465 1.9488 403.5957 404.1791 0.0907 -1.0000 -1.0000 1739754 1595359068.10 151.4394 60.0008 32.0000 1.9466 1.9489 403.6985 404.2827 0.0907 -1.0000 -1.0000 1739817 1595359068.20 151.4522 60.0008 32.0000 1.9463 1.9486 403.7394 404.3229 0.0907 -1.0000 -1.0000 1739879 1595359068.30 151.4685 60.0008 32.0000 1.9457 1.9480 403.8156 404.3999 0.0908 -1.0000 -1.0000 1739957 1595359068.40 151.4685 60.0008 32.0000 1.9463 1.9486 403.7748 404.3574 0.0906 -1.0000 -1.0000 1740192 1595359068.50 151.4685 60.0008 32.0000 1.9459 1.9483 403.7331 404.3163 0.0905 -1.0000 -1.0000 1740254 1595359068.60 151.4685 60.0008 32.0000 1.9469 1.9492 403.6378 404.2213 0.0908 -1.0000 -1.0000 1740332 1595359068.70 151.4685 60.0008 32.0000 1.9458 1.9481 403.6452 404.2292 0.0908 -1.0000 -1.0000 1740395 1595359068.80 151.3847 60.0008 32.0000 1.9461 1.9484 403.7015 404.2856 0.0907 -1.0000 -1.0000 1740457 1595359068.90 151.3847 60.0008 32.0000 1.9448 1.9471 403.6895 404.2745 0.0908 -1.0000 -1.0000 1740910 1595359069.00 151.3847 60.0008 32.0000 1.9452 1.9475 403.7744 404.3578 0.0906 -1.0000 -1.0000 1740957 1595359069.10 151.3847 60.0008 32.0000 1.9461 1.9484 403.7892 404.3726 0.0906 -1.0000 -1.0000 1741020 1595359069.20 151.3847 60.0008 32.0000 1.9464 1.9487 403.7749 404.3597 0.0908 -1.0000 -1.0000 1741097 1595359069.30 151.4604 60.0008 32.0000 1.9467 1.9490 403.7506 404.3337 0.0906 -1.0000 -1.0000 1741160 1595359069.40 151.4685 60.0008 32.0000 1.9461 1.9484 403.8177 404.4020 0.0908 -1.0000 -1.0000 1741348 1595359069.50 151.4685 60.0008 32.0000 1.9456 1.9480 403.8234 404.4074 0.0906 -1.0000 -1.0000 1741426 1595359069.60 151.4685 60.0008 32.0000 1.9451 1.9474 403.7731 404.3561 0.0906 -1.0000 -1.0000 1741488 1595359069.70 151.4685 60.0008 32.0000 1.9463 1.9487 403.7593 404.3429 0.0907 -1.0000 -1.0000 1741550 1595359069.80 151.4685 60.0008 32.0000 1.9464 1.9487 403.6761 404.2602 0.0908 -1.0000 -1.0000 1741629 1595359069.90 151.4685 60.0008 32.0000 1.9465 1.9488 403.6464 404.2293 0.0906 -1.0000 -1.0000 1741848 1595359070.00 151.4685 60.0008 32.0000 1.9458 1.9481 403.6325 404.2155 0.0906 -1.0000 -1.0000 1741925 1595359070.10 151.5266 60.0009 32.0000 1.9451 1.9475 403.7653 404.3489 0.0907 -1.0000 -1.0000 1741988 1595359070.20 151.5266 60.0009 32.0000 1.9460 1.9484 403.8283 404.4124 0.0907 -1.0000 -1.0000 1742050 1595359070.30 151.5266 60.0009 32.0000 1.9457 1.9480 403.8613 404.4451 0.0906 -1.0000 -1.0000 1742129 1595359070.40 151.5266 60.0009 32.0000 1.9454 1.9478 403.8236 404.4076 0.0907 -1.0000 -1.0000 1742332 1595359070.50 151.5656 60.0009 32.0000 1.9456 1.9479 403.6739 404.2570 0.0906 -1.0000 -1.0000 1742394 1595359070.60 151.5740 60.0009 32.0000 1.9460 1.9483 403.8286 404.4117 0.0906 -1.0000 -1.0000 1742472 1595359070.70 151.5740 60.0009 32.0000 1.9459 1.9482 403.8180 404.4021 0.0907 -1.0000 -1.0000 1742535 1595359070.80 151.5740 60.0009 32.0000 1.9462 1.9485 403.7579 404.3412 0.0906 -1.0000 -1.0000 1742597 1595359070.90 151.5740 60.0009 32.0000 1.9466 1.9489 403.5744 404.1581 0.0907 -1.0000 -1.0000 1742660 1595359071.00 151.5710 60.0009 32.0000 1.9468 1.9491 403.6085 404.1920 0.0907 -1.0000 -1.0000 1742847 1595359071.10 151.5474 60.0009 32.0000 1.9463 1.9486 403.7432 404.3261 0.0906 -1.0000 -1.0000 1742910 1595359071.20 151.5474 60.0009 32.0000 1.9454 1.9477 403.7001 404.2836 0.0907 -1.0000 -1.0000 1742988 1595359071.30 151.5474 60.0009 32.0000 1.9454 1.9477 403.8095 404.3929 0.0906 -1.0000 -1.0000 1743050 1595359071.40 151.5474 60.0009 32.0000 1.9453 1.9476 403.7726 404.3556 0.0906 -1.0000 -1.0000 1743113 1595359071.50 151.5474 60.0009 32.0000 1.9458 1.9481 403.7738 404.3572 0.0907 -1.0000 -1.0000 1743347 1595359071.60 151.5660 60.0009 32.0000 1.9456 1.9479 403.6867 404.2708 0.0907 -1.0000 -1.0000 1743409 1595359071.70 151.5660 60.0009 32.0000 1.9454 1.9477 403.6648 404.2489 0.0908 -1.0000 -1.0000 1743472 1595359071.80 151.5660 60.0009 32.0000 1.9457 1.9481 403.6779 404.2624 0.0907 -1.0000 -1.0000 1743550 1595359071.90 151.5660 60.0009 32.0000 1.9459 1.9482 403.7882 404.3713 0.0906 -1.0000 -1.0000 1743613 1595359072.00 151.5660 60.0009 32.0000 1.9453 1.9476 403.8766 404.4602 0.0906 -1.0000 -1.0000 1743675 1595359072.10 151.5660 60.0009 32.0000 1.9456 1.9480 403.8172 404.4018 0.0908 -1.0000 -1.0000 1743753 1595359072.20 151.5660 60.0009 32.0000 1.9465 1.9488 403.7144 404.2988 0.0907 -1.0000 -1.0000 1743816 1595359072.30 151.5660 60.0009 32.0000 1.9458 1.9481 403.6179 404.2021 0.0908 -1.0000 -1.0000 1743878 1595359072.40 151.5660 60.0009 32.0000 1.9453 1.9477 403.7657 404.3496 0.0907 -1.0000 -1.0000 1743941 1595359072.50 151.5660 60.0009 32.0000 1.9453 1.9476 403.8100 404.3935 0.0906 -1.0000 -1.0000 1744175 1595359072.60 151.5907 60.0009 32.0000 1.9451 1.9475 403.7440 404.3278 0.0908 -1.0000 -1.0000 1744253 1595359072.70 151.5475 60.0009 32.0000 1.9449 1.9473 403.7601 404.3446 0.0908 -1.0000 -1.0000 1744300 1595359072.80 151.5475 60.0009 32.0000 1.9458 1.9481 403.6760 404.2608 0.0908 -1.0000 -1.0000 1744362 1595359072.90 151.5475 60.0009 32.0000 1.9453 1.9476 403.6332 404.2173 0.0908 -1.0000 -1.0000 1744441 1595359073.00 151.5475 60.0009 32.0000 1.9448 1.9471 403.6723 404.2563 0.0907 -1.0000 -1.0000 1744691 1595359073.10 151.5475 60.0009 32.0000 1.9456 1.9479 403.7302 404.3143 0.0908 -1.0000 -1.0000 1744753 1595359073.20 151.4864 60.0009 32.0000 1.9458 1.9481 403.6992 404.2838 0.0909 -1.0000 -1.0000 1744831 1595359073.30 151.4864 60.0009 32.0000 1.9459 1.9482 403.6234 404.2065 0.0906 -1.0000 -1.0000 1744894 1595359073.40 151.4864 60.0009 32.0000 1.9455 1.9479 403.5465 404.1314 0.0909 -1.0000 -1.0000 1744987 1595359073.50 151.4864 60.0009 32.0000 1.9455 1.9478 403.6125 404.1967 0.0907 -1.0000 -1.0000 1745222 1595359073.60 151.4864 60.0009 32.0000 1.9445 1.9468 403.7274 404.3114 0.0907 -1.0000 -1.0000 1745284 1595359073.70 151.4836 60.0009 32.0000 1.9442 1.9465 403.6942 404.2779 0.0907 -1.0000 -1.0000 1745347 1595359073.80 151.4764 60.0009 32.0000 1.9456 1.9479 403.7245 404.3081 0.0907 -1.0000 -1.0000 1745425 1595359073.90 151.4764 60.0009 32.0000 1.9454 1.9478 403.6246 404.2087 0.0908 -1.0000 -1.0000 1745487 1595359074.00 151.4764 60.0009 32.0000 1.9449 1.9473 403.5666 404.1506 0.0907 -1.0000 -1.0000 1745565 1595359074.10 151.4764 60.0009 32.0000 1.9446 1.9470 403.6112 404.1938 0.0906 -1.0000 -1.0000 1745690 1595359074.20 151.4811 60.0009 32.0000 1.9448 1.9471 403.7336 404.3169 0.0906 -1.0000 -1.0000 1745753 1595359074.30 151.4996 60.0009 32.0000 1.9445 1.9468 403.7529 404.3373 0.0908 -1.0000 -1.0000 1745815 1595359074.40 151.4996 60.0009 32.0000 1.9451 1.9474 403.6889 404.2736 0.0909 -1.0000 -1.0000 1745878 1595359074.50 151.4996 60.0009 32.0000 1.9451 1.9475 403.5776 404.1608 0.0906 -1.0000 -1.0000 1745940 1595359074.60 151.4996 60.0009 32.0000 1.9458 1.9481 403.5787 404.1635 0.0909 -1.0000 -1.0000 1746252 1595359074.70 151.4996 60.0009 32.0000 1.9459 1.9483 403.6573 404.2415 0.0908 -1.0000 -1.0000 1746315 1595359074.80 151.4787 60.0008 32.0000 1.9456 1.9479 403.7853 404.3692 0.0907 -1.0000 -1.0000 1746378 1595359074.90 151.4787 60.0008 32.0000 1.9449 1.9472 403.7688 404.3527 0.0907 -1.0000 -1.0000 1746440 1595359075.00 151.4787 60.0008 32.0000 1.9451 1.9474 403.6792 404.2635 0.0908 -1.0000 -1.0000 1746502 1595359075.10 151.4787 60.0008 32.0000 1.9457 1.9480 403.6017 404.1855 0.0907 -1.0000 -1.0000 1746690 1595359075.20 151.4787 60.0008 32.0000 1.9454 1.9478 403.6173 404.2011 0.0907 -1.0000 -1.0000 1746752 1595359075.30 151.4787 60.0008 32.0000 1.9445 1.9468 403.6332 404.2161 0.0906 -1.0000 -1.0000 1746815 1595359075.40 151.4806 60.0008 32.0000 1.9451 1.9474 403.7845 404.3687 0.0908 -1.0000 -1.0000 1746878 1595359075.50 151.4133 60.0008 32.0000 1.9451 1.9474 403.7671 404.3512 0.0907 -1.0000 -1.0000 1746955 1595359075.60 151.4133 60.0008 32.0000 1.9457 1.9480 403.6419 404.2260 0.0908 -1.0000 -1.0000 1747768 1595359075.70 151.4133 60.0008 32.0000 1.9459 1.9482 403.6461 404.2303 0.0908 -1.0000 -1.0000 1747846 1595359075.80 151.4133 60.0008 32.0000 1.9461 1.9484 403.6249 404.2087 0.0907 -1.0000 -1.0000 1747924 1595359075.90 151.4057 60.0008 32.0000 1.9452 1.9475 403.6725 404.2555 0.0906 -1.0000 -1.0000 1747987 1595359076.00 151.3981 60.0008 32.0000 1.9453 1.9476 403.7559 404.3388 0.0905 -1.0000 -1.0000 1748065 1595359076.10 151.3981 60.0008 32.0000 1.9450 1.9473 403.8075 404.3921 0.0907 -1.0000 -1.0000 1748127 1595359076.20 151.3981 60.0008 32.0000 1.9453 1.9476 403.5487 404.1315 0.0907 -1.0000 -1.0000 1748190 1595359076.30 151.3981 60.0008 32.0000 1.9458 1.9481 403.5607 404.1444 0.0907 -1.0000 -1.0000 1748252 1595359076.40 151.3981 60.0008 32.0000 1.9455 1.9478 403.6914 404.2755 0.0908 -1.0000 -1.0000 1748315 1595359076.50 151.4806 60.0008 32.0000 1.9458 1.9481 403.7936 404.3781 0.0908 -1.0000 -1.0000 1748377 1595359076.60 151.4806 60.0008 32.0000 1.9447 1.9470 403.8178 404.4019 0.0907 -1.0000 -1.0000 1748455 1595359076.70 151.4806 60.0008 32.0000 1.9450 1.9473 403.7783 404.3613 0.0906 -1.0000 -1.0000 1748518 1595359076.80 151.4806 60.0008 32.0000 1.9463 1.9487 403.6034 404.1866 0.0907 -1.0000 -1.0000 1748580 1595359076.90 151.4806 60.0008 32.0000 1.9452 1.9475 403.5838 404.1677 0.0907 -1.0000 -1.0000 1748658 1595359077.00 151.4593 60.0008 32.0000 1.9465 1.9488 403.6098 404.1932 0.0907 -1.0000 -1.0000 1748721 1595359077.10 151.4593 60.0008 32.0000 1.9456 1.9479 403.6755 404.2595 0.0907 -1.0000 -1.0000 1748908 1595359077.20 151.4593 60.0008 32.0000 1.9452 1.9475 403.6866 404.2700 0.0907 -1.0000 -1.0000 1748971 1595359077.30 151.4593 60.0008 32.0000 1.9451 1.9474 403.7319 404.3153 0.0906 -1.0000 -1.0000 1749033 1595359077.40 151.4593 60.0008 32.0000 1.9457 1.9480 403.7591 404.3424 0.0906 -1.0000 -1.0000 1749096 1595359077.50 151.4593 60.0008 32.0000 1.9465 1.9489 403.6957 404.2790 0.0906 -1.0000 -1.0000 1749174 1595359077.60 151.4586 60.0008 32.0000 1.9459 1.9482 403.6459 404.2288 0.0908 -1.0000 -1.0000 1749611 1595359077.70 151.4558 60.0008 32.0000 1.9451 1.9475 403.5985 404.1815 0.0906 -1.0000 -1.0000 1749674 1595359077.80 151.4558 60.0008 32.0000 1.9446 1.9469 403.6355 404.2185 0.0906 -1.0000 -1.0000 1749736 1595359077.90 151.4558 60.0008 32.0000 1.9461 1.9484 403.7446 404.3276 0.0906 -1.0000 -1.0000 1749799 1595359078.00 151.4558 60.0008 32.0000 1.9459 1.9482 403.7896 404.3735 0.0907 -1.0000 -1.0000 1749877 1595359078.10 151.4558 60.0008 32.0000 1.9464 1.9487 403.6653 404.2490 0.0907 -1.0000 -1.0000 1749939 1595359078.20 151.4657 60.0008 32.0000 1.9468 1.9491 403.5888 404.1736 0.0909 -1.0000 -1.0000 1750142 1595359078.30 151.4657 60.0008 32.0000 1.9463 1.9487 403.6291 404.2129 0.0908 -1.0000 -1.0000 1750221 1595359078.40 151.4657 60.0008 32.0000 1.9457 1.9480 403.6796 404.2635 0.0906 -1.0000 -1.0000 1750283 1595359078.50 151.4657 60.0008 32.0000 1.9455 1.9478 403.8392 404.4229 0.0907 -1.0000 -1.0000 1750346 1595359078.60 151.4657 60.0008 32.0000 1.9452 1.9475 403.7466 404.3295 0.0906 -1.0000 -1.0000 1750408 1595359078.70 151.4697 60.0008 32.0000 1.9462 1.9485 403.7049 404.2894 0.0908 -1.0000 -1.0000 1750471 1595359078.80 151.4834 60.0008 32.0000 1.9464 1.9487 403.6641 404.2483 0.0907 -1.0000 -1.0000 1750533 1595359078.90 151.4834 60.0008 32.0000 1.9462 1.9485 403.5112 404.0943 0.0907 -1.0000 -1.0000 1750611 1595359079.00 151.4834 60.0008 32.0000 1.9463 1.9486 403.6576 404.2423 0.0909 -1.0000 -1.0000 1750674 1595359079.10 151.4834 60.0008 32.0000 1.9453 1.9476 403.6853 404.2699 0.0908 -1.0000 -1.0000 1750751 1595359079.20 151.4834 60.0008 32.0000 1.9449 1.9473 403.7810 404.3642 0.0906 -1.0000 -1.0000 1750986 1595359079.30 151.5265 60.0008 32.0000 1.9462 1.9485 403.6911 404.2746 0.0907 -1.0000 -1.0000 1751048 1595359079.40 151.5265 60.0008 32.0000 1.9460 1.9483 403.7026 404.2867 0.0908 -1.0000 -1.0000 1751111 1595359079.50 151.5265 60.0008 32.0000 1.9463 1.9487 403.6561 404.2406 0.0908 -1.0000 -1.0000 1751189 1595359079.60 151.5265 60.0008 32.0000 1.9467 1.9491 403.6722 404.2562 0.0908 -1.0000 -1.0000 1751314 1595359079.70 151.5265 60.0008 32.0000 1.9454 1.9478 403.7089 404.2921 0.0906 -1.0000 -1.0000 1751439 1595359079.80 151.5624 59.9999 32.0000 1.9453 1.9476 403.7829 404.3677 0.0908 -1.0000 -1.0000 1751517 1595359079.90 151.5725 59.9997 32.0000 1.9462 1.9485 403.7021 404.2859 0.0907 -1.0000 -1.0000 1751579 1595359080.00 151.5725 59.9997 32.0000 1.9471 1.9494 403.6804 404.2635 0.0906 -1.0000 -1.0000 1751642 1595359080.10 151.5725 59.9997 32.0000 1.9466 1.9490 403.6541 404.2386 0.0908 -1.0000 -1.0000 1751704 1595359080.20 151.5725 59.9997 32.0000 1.9468 1.9491 403.6422 404.2260 0.0907 -1.0000 -1.0000 1752189 1595359080.30 151.5725 59.9997 32.0000 1.9454 1.9477 403.7833 404.3666 0.0906 -1.0000 -1.0000 1752251 1595359080.40 151.5725 59.9997 32.0000 1.9458 1.9482 403.7688 404.3528 0.0907 -1.0000 -1.0000 1752314 1595359080.50 151.5424 59.9997 32.0000 1.9457 1.9480 403.7681 404.3513 0.0906 -1.0000 -1.0000 1752376 1595359080.60 151.5424 59.9997 32.0000 1.9459 1.9482 403.7879 404.3719 0.0907 -1.0000 -1.0000 1752454 1595359080.70 151.5424 59.9997 32.0000 1.9464 1.9487 403.6185 404.2015 0.0906 -1.0000 -1.0000 1752532 1595359080.80 151.5424 59.9997 32.0000 1.9457 1.9480 403.6301 404.2132 0.0906 -1.0000 -1.0000 1752704 1595359080.90 151.5424 59.9997 32.0000 1.9456 1.9479 403.7144 404.2977 0.0906 -1.0000 -1.0000 1752767 1595359081.00 151.5538 59.9997 32.0000 1.9453 1.9476 403.7721 404.3561 0.0907 -1.0000 -1.0000 1752829 1595359081.10 151.5609 59.9997 32.0000 1.9455 1.9478 403.7616 404.3448 0.0906 -1.0000 -1.0000 1752892 1595359081.20 151.5609 59.9997 32.0000 1.9458 1.9482 403.6564 404.2398 0.0907 -1.0000 -1.0000 1752970 1595359081.30 151.5609 59.9997 32.0000 1.9461 1.9484 403.5876 404.1710 0.0907 -1.0000 -1.0000 1753204 1595359081.40 151.5609 59.9997 32.0000 1.9466 1.9490 403.6352 404.2186 0.0907 -1.0000 -1.0000 1753266 1595359081.50 151.5609 59.9997 32.0000 1.9454 1.9477 403.7888 404.3725 0.0907 -1.0000 -1.0000 1753329 1595359081.60 151.5278 59.9997 32.0000 1.9452 1.9475 403.8165 404.4010 0.0908 -1.0000 -1.0000 1753392 1595359081.70 151.5278 59.9997 32.0000 1.9454 1.9477 403.7934 404.3774 0.0907 -1.0000 -1.0000 1753454 1595359081.80 151.5278 59.9997 32.0000 1.9457 1.9481 403.6182 404.2013 0.0906 -1.0000 -1.0000 1754110 1595359081.90 151.5278 59.9997 32.0000 1.9458 1.9481 403.5615 404.1455 0.0908 -1.0000 -1.0000 1754173 1595359082.00 151.5278 59.9997 32.0000 1.9452 1.9475 403.5871 404.1713 0.0908 -1.0000 -1.0000 1754266 1595359082.10 151.5278 59.9997 32.0000 1.9453 1.9476 403.7255 404.3092 0.0907 -1.0000 -1.0000 1754329 1595359082.20 151.5347 59.9997 32.0000 1.9457 1.9480 403.8083 404.3924 0.0907 -1.0000 -1.0000 1754391 1595359082.30 151.5347 59.9997 32.0000 1.9460 1.9483 403.8243 404.4081 0.0907 -1.0000 -1.0000 1754470 1595359082.40 151.5347 59.9997 32.0000 1.9454 1.9477 403.6274 404.2116 0.0908 -1.0000 -1.0000 1754532 1595359082.50 151.5347 59.9997 32.0000 1.9465 1.9488 403.5843 404.1683 0.0907 -1.0000 -1.0000 1754595 1595359082.60 151.5347 59.9997 32.0000 1.9460 1.9483 403.7755 404.3599 0.0908 -1.0000 -1.0000 1754673 1595359082.70 151.5170 59.9997 32.0000 1.9445 1.9469 403.8176 404.4021 0.0908 -1.0000 -1.0000 1754735 1595359082.80 151.5170 59.9997 32.0000 1.9447 1.9470 403.7345 404.3187 0.0907 -1.0000 -1.0000 1754829 1595359082.90 151.5170 59.9997 32.0000 1.9451 1.9474 403.7801 404.3628 0.0905 -1.0000 -1.0000 1754907 1595359083.00 151.5170 59.9997 32.0000 1.9457 1.9480 403.6408 404.2242 0.0907 -1.0000 -1.0000 1754969 1595359083.10 151.5170 59.9997 32.0000 1.9462 1.9485 403.6182 404.2017 0.0907 -1.0000 -1.0000 1755032 1595359083.20 151.5170 59.9997 32.0000 1.9465 1.9488 403.6487 404.2332 0.0909 -1.0000 -1.0000 1755094 1595359083.30 151.5153 59.9997 32.0000 1.9442 1.9465 403.7840 404.3684 0.0907 -1.0000 -1.0000 1755172 1595359083.40 151.5153 59.9997 32.0000 1.9445 1.9468 403.8617 404.4445 0.0906 -1.0000 -1.0000 1755235 1595359083.50 151.5153 59.9997 32.0000 1.9453 1.9476 403.8585 404.4432 0.0907 -1.0000 -1.0000 1755313 1595359083.60 151.5153 59.9997 32.0000 1.9448 1.9471 403.7862 404.3701 0.0907 -1.0000 -1.0000 1755376 1595359083.70 151.5153 59.9997 32.0000 1.9456 1.9479 403.6164 404.1993 0.0906 -1.0000 -1.0000 1755438 1595359083.80 151.5153 59.9997 32.0000 1.9452 1.9475 403.5989 404.1829 0.0907 -1.0000 -1.0000 1755501 1595359083.90 151.5153 59.9997 32.0000 1.9456 1.9479 403.5594 404.1434 0.0908 -1.0000 -1.0000 1755563 1595359084.00 151.5212 59.9997 32.0000 1.9458 1.9481 403.6574 404.2406 0.0907 -1.0000 -1.0000 1755641 1595359084.10 151.5212 59.9997 32.0000 1.9458 1.9481 403.7970 404.3816 0.0908 -1.0000 -1.0000 1755703 1595359084.20 151.5212 59.9997 32.0000 1.9454 1.9477 403.7371 404.3213 0.0908 -1.0000 -1.0000 1755766 1595359084.30 151.5212 59.9997 32.0000 1.9454 1.9477 403.7011 404.2854 0.0907 -1.0000 -1.0000 1755953 1595359084.40 151.5212 59.9997 32.0000 1.9460 1.9483 403.6192 404.2020 0.0906 -1.0000 -1.0000 1756016 1595359084.50 151.5127 59.9997 32.0000 1.9453 1.9476 403.6053 404.1878 0.0905 -1.0000 -1.0000 1756079 1595359084.60 151.5127 59.9997 32.0000 1.9449 1.9472 403.6211 404.2046 0.0907 -1.0000 -1.0000 1756156 1595359084.70 151.5127 59.9997 32.0000 1.9449 1.9472 403.8102 404.3940 0.0906 -1.0000 -1.0000 1756219 1595359084.80 151.5127 59.9997 32.0000 1.9447 1.9470 403.8668 404.4501 0.0906 -1.0000 -1.0000 1756610 1595359084.90 151.5127 59.9997 32.0000 1.9459 1.9482 403.8619 404.4459 0.0907 -1.0000 -1.0000 1756688 1595359085.00 151.5127 59.9997 32.0000 1.9460 1.9483 403.7624 404.3470 0.0909 -1.0000 -1.0000 1756750 1595359085.10 151.4434 59.9998 32.0000 1.9454 1.9477 403.6673 404.2516 0.0907 -1.0000 -1.0000 1756813 1595359085.20 151.4434 59.9998 32.0000 1.9458 1.9481 403.7028 404.2857 0.0906 -1.0000 -1.0000 1756891 1595359085.30 151.4434 59.9998 32.0000 1.9454 1.9478 403.6996 404.2834 0.0907 -1.0000 -1.0000 1757172 1595359085.40 151.4434 59.9998 32.0000 1.9447 1.9470 403.8197 404.4027 0.0905 -1.0000 -1.0000 1757234 1595359085.50 151.4434 59.9998 32.0000 1.9450 1.9473 403.8754 404.4597 0.0907 -1.0000 -1.0000 1757312 1595359085.60 151.4823 59.9998 32.0000 1.9455 1.9479 403.7849 404.3687 0.0907 -1.0000 -1.0000 1757375 1595359085.70 151.4828 59.9998 32.0000 1.9454 1.9478 403.7762 404.3595 0.0906 -1.0000 -1.0000 1757437 1595359085.80 151.4828 59.9998 32.0000 1.9457 1.9480 403.7378 404.3222 0.0908 -1.0000 -1.0000 1757734 1595359085.90 151.4828 59.9998 32.0000 1.9455 1.9478 403.6474 404.2315 0.0908 -1.0000 -1.0000 1757797 1595359086.00 151.4828 59.9998 32.0000 1.9457 1.9480 403.6302 404.2141 0.0908 -1.0000 -1.0000 1757859 1595359086.10 151.4598 59.9998 32.0000 1.9457 1.9481 403.7087 404.2938 0.0910 -1.0000 -1.0000 1757922 1595359086.20 151.4451 59.9998 32.0000 1.9455 1.9479 403.6837 404.2686 0.0908 -1.0000 -1.0000 1757984 1595359086.30 151.4451 59.9998 32.0000 1.9454 1.9478 403.8510 404.4356 0.0908 -1.0000 -1.0000 1758062 1595359086.40 151.4451 59.9998 32.0000 1.9453 1.9476 403.6195 404.2045 0.0908 -1.0000 -1.0000 1758187 1595359086.50 151.4451 59.9998 32.0000 1.9462 1.9485 403.6439 404.2281 0.0908 -1.0000 -1.0000 1758250 1595359086.60 151.4451 59.9998 32.0000 1.9458 1.9481 403.6172 404.2018 0.0908 -1.0000 -1.0000 1758328 1595359086.70 151.4378 59.9998 32.0000 1.9457 1.9480 403.5915 404.1741 0.0906 -1.0000 -1.0000 1758391 1595359086.80 151.4378 59.9998 32.0000 1.9445 1.9468 403.7496 404.3340 0.0908 -1.0000 -1.0000 1758453 1595359086.90 151.4378 59.9998 32.0000 1.9451 1.9474 403.7573 404.3418 0.0908 -1.0000 -1.0000 1758687 1595359087.00 151.4378 59.9998 32.0000 1.9460 1.9483 403.7936 404.3780 0.0908 -1.0000 -1.0000 1758750 1595359087.10 151.4378 59.9998 32.0000 1.9473 1.9496 403.6847 404.2696 0.0909 -1.0000 -1.0000 1758812 1595359087.20 151.4848 59.9998 32.0000 1.9464 1.9487 403.6049 404.1882 0.0907 -1.0000 -1.0000 1758890 1595359087.30 151.4848 59.9998 32.0000 1.9463 1.9486 403.6484 404.2328 0.0908 -1.0000 -1.0000 1758953 1595359087.40 151.4848 59.9998 32.0000 1.9456 1.9479 403.7585 404.3427 0.0908 -1.0000 -1.0000 1759671 1595359087.50 151.4848 59.9998 32.0000 1.9454 1.9477 403.8099 404.3931 0.0905 -1.0000 -1.0000 1759749 1595359087.60 151.4848 59.9998 32.0000 1.9455 1.9478 403.7981 404.3822 0.0908 -1.0000 -1.0000 1759812 1595359087.70 151.4848 59.9998 32.0000 1.9452 1.9475 403.7208 404.3047 0.0907 -1.0000 -1.0000 1759874 1595359087.80 151.4843 59.9998 32.0000 1.9467 1.9490 403.6230 404.2063 0.0906 -1.0000 -1.0000 1759984 1595359087.90 151.4781 59.9998 32.0000 1.9459 1.9482 403.7329 404.3169 0.0907 -1.0000 -1.0000 1800077 1595359088.00 151.4781 59.9998 32.0000 1.9453 1.9477 403.7871 404.3709 0.0907 -1.0000 -1.0000 1800155 1595359088.10 151.4781 59.9998 32.0000 1.9452 1.9475 403.8695 404.4538 0.0908 -1.0000 -1.0000 1800218 1595359088.20 151.4781 59.9998 32.0000 1.9459 1.9482 403.8036 404.3875 0.0907 -1.0000 -1.0000 1800280 1595359088.30 151.4781 59.9998 32.0000 1.9456 1.9480 403.8330 404.4175 0.0908 -1.0000 -1.0000 1800359 1595359088.40 151.4501 59.9998 32.0000 1.9461 1.9484 403.6957 404.2803 0.0908 -1.0000 -1.0000 1801140 1595359088.50 151.4501 59.9998 32.0000 1.9462 1.9485 403.6636 404.2471 0.0907 -1.0000 -1.0000 1801234 1595359088.60 151.4501 59.9998 32.0000 1.9454 1.9477 403.8171 404.4009 0.0907 -1.0000 -1.0000 1801296 1595359088.70 151.4501 59.9998 32.0000 1.9451 1.9474 403.8241 404.4082 0.0907 -1.0000 -1.0000 1801358 1595359088.80 151.4501 59.9998 32.0000 1.9458 1.9481 403.8559 404.4411 0.0908 -1.0000 -1.0000 1801437 1595359088.90 151.4607 59.9998 32.0000 1.9471 1.9494 403.7607 404.3442 0.0906 -1.0000 -1.0000 1801515 1595359089.00 151.4683 59.9998 32.0000 1.9464 1.9487 403.6849 404.2686 0.0907 -1.0000 -1.0000 1801577 1595359089.10 151.4683 59.9998 32.0000 1.9464 1.9487 403.7166 404.2996 0.0906 -1.0000 -1.0000 1801640 1595359089.20 151.4683 59.9998 32.0000 1.9461 1.9484 403.7211 404.3046 0.0906 -1.0000 -1.0000 1801702 1595359089.30 151.4683 59.9998 32.0000 1.9450 1.9473 403.8663 404.4497 0.0906 -1.0000 -1.0000 1801764 1595359089.40 151.4683 59.9998 32.0000 1.9458 1.9481 403.8808 404.4633 0.0906 -1.0000 -1.0000 1801827 1595359089.50 151.4683 59.9998 32.0000 1.9456 1.9479 403.8309 404.4144 0.0906 -1.0000 -1.0000 1801921 1595359089.60 151.4683 59.9998 32.0000 1.9462 1.9485 403.7150 404.2990 0.0908 -1.0000 -1.0000 1801983 1595359089.70 151.4683 59.9998 32.0000 1.9454 1.9477 403.6501 404.2345 0.0908 -1.0000 -1.0000 1802046 1595359089.80 151.4683 59.9998 32.0000 1.9462 1.9485 403.7592 404.3436 0.0908 -1.0000 -1.0000 1802108 1595359089.90 151.4683 59.9998 32.0000 1.9453 1.9477 403.8099 404.3952 0.0910 -1.0000 -1.0000 1802171 1595359090.00 151.4457 60.0000 32.0000 1.9459 1.9483 403.7708 404.3537 0.0906 -1.0000 -1.0000 1802249 1595359090.10 151.4377 60.0001 32.0000 1.9471 1.9494 403.6221 404.2059 0.0907 -1.0000 -1.0000 1802311 1595359090.20 151.4377 60.0001 32.0000 1.9459 1.9483 403.6702 404.2531 0.0905 -1.0000 -1.0000 1802374 1595359090.30 151.4377 60.0001 32.0000 1.9456 1.9479 403.8042 404.3894 0.0909 -1.0000 -1.0000 1802452 1595359090.40 151.4377 60.0001 32.0000 1.9461 1.9484 403.8474 404.4311 0.0907 -1.0000 -1.0000 1802515 1595359090.50 151.4377 60.0001 32.0000 1.9458 1.9482 403.7895 404.3736 0.0907 -1.0000 -1.0000 1802577 1595359090.60 151.4377 60.0001 32.0000 1.9458 1.9481 403.7793 404.3632 0.0908 -1.0000 -1.0000 1802640 1595359090.70 151.4377 60.0001 32.0000 1.9461 1.9484 403.6413 404.2263 0.0909 -1.0000 -1.0000 1802702 1595359090.80 151.4377 60.0001 32.0000 1.9457 1.9480 403.7051 404.2891 0.0907 -1.0000 -1.0000 1802764 1595359090.90 151.4377 60.0001 32.0000 1.9450 1.9473 403.8713 404.4560 0.0909 -1.0000 -1.0000 1802843 1595359091.00 151.4377 60.0001 32.0000 1.9450 1.9473 403.7826 404.3668 0.0908 -1.0000 -1.0000 1802921 1595359091.10 151.4377 60.0001 32.0000 1.9451 1.9474 403.7962 404.3810 0.0908 -1.0000 -1.0000 1802983 1595359091.20 151.4377 60.0001 32.0000 1.9463 1.9487 403.5962 404.1800 0.0907 -1.0000 -1.0000 1803061 1595359091.30 151.4569 60.0001 32.0000 1.9463 1.9486 403.5996 404.1832 0.0907 -1.0000 -1.0000 1803124 1595359091.40 151.4569 60.0001 32.0000 1.9458 1.9481 403.6526 404.2367 0.0908 -1.0000 -1.0000 1803186 1595359091.50 151.4569 60.0001 32.0000 1.9448 1.9471 403.6823 404.2667 0.0908 -1.0000 -1.0000 1803264 1595359091.60 151.4569 60.0001 32.0000 1.9444 1.9468 403.8175 404.4007 0.0906 -1.0000 -1.0000 1803327 1595359091.70 151.4569 60.0001 32.0000 1.9457 1.9480 403.8048 404.3891 0.0908 -1.0000 -1.0000 1803389 1595359091.80 151.4851 60.0001 32.0000 1.9462 1.9485 403.6905 404.2752 0.0908 -1.0000 -1.0000 1803452 1595359091.90 151.4851 60.0001 32.0000 1.9463 1.9486 403.7266 404.3109 0.0908 -1.0000 -1.0000 1803514 1595359092.00 151.4851 60.0001 32.0000 1.9457 1.9480 403.7308 404.3154 0.0908 -1.0000 -1.0000 1803858 1595359092.10 151.4851 60.0001 32.0000 1.9449 1.9472 403.8118 404.3961 0.0907 -1.0000 -1.0000 1803920 1595359092.20 151.4851 60.0001 32.0000 1.9455 1.9478 403.8247 404.4100 0.0909 -1.0000 -1.0000 1803983 1595359092.30 151.4862 60.0001 32.0000 1.9465 1.9488 403.7211 404.3056 0.0908 -1.0000 -1.0000 1804061 1595359092.40 151.4954 60.0001 32.0000 1.9456 1.9479 403.6520 404.2362 0.0908 -1.0000 -1.0000 1804124 1595359092.50 151.4954 60.0001 32.0000 1.9465 1.9488 403.6159 404.1993 0.0907 -1.0000 -1.0000 1804358 1595359092.60 151.4954 60.0001 32.0000 1.9454 1.9478 403.7482 404.3320 0.0907 -1.0000 -1.0000 1804436 1595359092.70 151.4954 60.0001 32.0000 1.9451 1.9474 403.8782 404.4623 0.0907 -1.0000 -1.0000 1804498 1595359092.80 151.4954 60.0001 32.0000 1.9463 1.9486 403.8466 404.4299 0.0906 -1.0000 -1.0000 1804545 1595359092.90 151.5312 60.0001 32.0000 1.9454 1.9477 403.8309 404.4145 0.0907 -1.0000 -1.0000 1804623 1595359093.00 151.5312 60.0001 32.0000 1.9462 1.9485 403.6959 404.2791 0.0905 -1.0000 -1.0000 1805389 1595359093.10 151.5312 60.0001 32.0000 1.9456 1.9479 403.6783 404.2620 0.0907 -1.0000 -1.0000 1805451 1595359093.20 151.5312 60.0001 32.0000 1.9459 1.9482 403.8343 404.4184 0.0908 -1.0000 -1.0000 1805530 1595359093.30 151.5312 60.0001 32.0000 1.9456 1.9479 403.8383 404.4223 0.0907 -1.0000 -1.0000 1805592 1595359093.40 151.5312 60.0001 32.0000 1.9456 1.9480 403.8246 404.4092 0.0908 -1.0000 -1.0000 1805654 1595359093.50 151.5536 60.0001 32.0000 1.9456 1.9479 403.7342 404.3180 0.0907 -1.0000 -1.0000 1805732 1595359093.60 151.5536 60.0001 32.0000 1.9450 1.9473 403.6662 404.2499 0.0907 -1.0000 -1.0000 1805795 1595359093.70 151.5536 60.0001 32.0000 1.9455 1.9478 403.6752 404.2603 0.0908 -1.0000 -1.0000 1805857 1595359093.80 151.5536 60.0001 32.0000 1.9460 1.9483 403.6825 404.2658 0.0907 -1.0000 -1.0000 1805936 1595359093.90 151.5536 60.0001 32.0000 1.9453 1.9476 403.7659 404.3496 0.0906 -1.0000 -1.0000 1805998 1595359094.00 151.5617 60.0001 32.0000 1.9447 1.9470 403.8375 404.4218 0.0908 -1.0000 -1.0000 1806060 1595359094.10 151.5617 60.0001 32.0000 1.9448 1.9472 403.8805 404.4655 0.0909 -1.0000 -1.0000 1806123 1595359094.20 151.5617 60.0001 32.0000 1.9457 1.9480 403.7045 404.2895 0.0909 -1.0000 -1.0000 1806186 1595359094.30 151.5617 60.0001 32.0000 1.9463 1.9487 403.6857 404.2690 0.0906 -1.0000 -1.0000 1806263 1595359094.40 151.5617 60.0001 32.0000 1.9459 1.9482 403.6707 404.2550 0.0908 -1.0000 -1.0000 1806326 1595359094.50 151.5701 60.0001 32.0000 1.9456 1.9480 403.7200 404.3045 0.0908 -1.0000 -1.0000 1806389 1595359094.60 151.5749 60.0001 32.0000 1.9454 1.9477 403.8393 404.4240 0.0908 -1.0000 -1.0000 1806467 1595359094.70 151.5749 60.0001 32.0000 1.9453 1.9477 403.9220 404.5061 0.0907 -1.0000 -1.0000 1806529 1595359094.80 151.5749 60.0001 32.0000 1.9458 1.9481 403.7762 404.3604 0.0908 -1.0000 -1.0000 1806592 1595359094.90 151.5749 60.0001 32.0000 1.9459 1.9482 403.6683 404.2516 0.0906 -1.0000 -1.0000 1806670 1595359095.00 151.5749 60.0001 32.0000 1.9460 1.9484 403.6123 404.1957 0.0906 -1.0000 -1.0000 1806732 1595359095.10 151.5815 60.0001 32.0000 1.9456 1.9479 403.7238 404.3074 0.0907 -1.0000 -1.0000 1806826 1595359095.20 151.5815 60.0001 32.0000 1.9450 1.9473 403.7291 404.3137 0.0908 -1.0000 -1.0000 1806904 1595359095.30 151.5815 60.0001 32.0000 1.9446 1.9470 403.8225 404.4069 0.0907 -1.0000 -1.0000 1806967 1595359095.40 151.5815 60.0001 32.0000 1.9460 1.9484 403.6390 404.2225 0.0907 -1.0000 -1.0000 1807029 1595359095.50 151.5815 60.0001 32.0000 1.9452 1.9475 403.6273 404.2107 0.0906 -1.0000 -1.0000 1807091 1595359095.60 151.5331 60.0001 32.0000 1.9454 1.9477 403.6836 404.2665 0.0906 -1.0000 -1.0000 1807326 1595359095.70 151.5309 60.0001 32.0000 1.9455 1.9478 403.8248 404.4087 0.0908 -1.0000 -1.0000 1807388 1595359095.80 151.5309 60.0001 32.0000 1.9452 1.9475 403.8738 404.4581 0.0907 -1.0000 -1.0000 1807466 1595359095.90 151.5309 60.0001 32.0000 1.9456 1.9480 403.8553 404.4406 0.0909 -1.0000 -1.0000 1807513 1595359096.00 151.5309 60.0001 32.0000 1.9460 1.9483 403.6425 404.2270 0.0908 -1.0000 -1.0000 1807591 1595359096.10 151.5309 60.0001 32.0000 1.9450 1.9473 403.5799 404.1642 0.0908 -1.0000 -1.0000 1808388 1595359096.20 151.5324 60.0001 32.0000 1.9454 1.9477 403.6315 404.2139 0.0906 -1.0000 -1.0000 1808450 1595359096.30 151.5324 60.0001 32.0000 1.9457 1.9480 403.6079 404.1921 0.0908 -1.0000 -1.0000 1808529 1595359096.40 151.5324 60.0001 32.0000 1.9454 1.9477 403.7222 404.3061 0.0907 -1.0000 -1.0000 1808591 1595359096.50 151.5324 60.0001 32.0000 1.9456 1.9479 403.7987 404.3828 0.0908 -1.0000 -1.0000 1808653 1595359096.60 151.5324 60.0001 32.0000 1.9450 1.9474 403.7598 404.3438 0.0907 -1.0000 -1.0000 1808732 1595359096.70 151.5543 60.0001 32.0000 1.9462 1.9485 403.6599 404.2434 0.0907 -1.0000 -1.0000 1808794 1595359096.80 151.5543 60.0001 32.0000 1.9458 1.9481 403.7321 404.3175 0.0909 -1.0000 -1.0000 1808857 1595359096.90 151.5543 60.0001 32.0000 1.9456 1.9480 403.8109 404.3950 0.0907 -1.0000 -1.0000 1808935 1595359097.00 151.5543 60.0001 32.0000 1.9444 1.9467 403.8713 404.4553 0.0907 -1.0000 -1.0000 1808997 1595359097.10 151.5543 60.0001 32.0000 1.9451 1.9474 403.7146 404.2991 0.0908 -1.0000 -1.0000 1809060 1595359097.20 151.4990 60.0001 32.0000 1.9454 1.9477 403.7466 404.3308 0.0907 -1.0000 -1.0000 1809122 1595359097.30 151.4835 60.0001 32.0000 1.9457 1.9480 403.6562 404.2400 0.0908 -1.0000 -1.0000 1809200 1595359097.40 151.4835 60.0001 32.0000 1.9453 1.9476 403.5883 404.1723 0.0908 -1.0000 -1.0000 1809247 1595359097.50 151.4835 60.0001 32.0000 1.9458 1.9481 403.6883 404.2721 0.0907 -1.0000 -1.0000 1809325 1595359097.60 151.4835 60.0001 32.0000 1.9446 1.9469 403.8307 404.4149 0.0907 -1.0000 -1.0000 1809388 1595359097.70 151.4830 60.0001 32.0000 1.9447 1.9470 403.7424 404.3268 0.0908 -1.0000 -1.0000 1809450 1595359097.80 151.4676 60.0001 32.0000 1.9453 1.9476 403.6041 404.1887 0.0908 -1.0000 -1.0000 1809529 1595359097.90 151.4676 60.0001 32.0000 1.9459 1.9483 403.6035 404.1871 0.0907 -1.0000 -1.0000 1809591 1595359098.00 151.4676 60.0001 32.0000 1.9458 1.9481 403.6971 404.2817 0.0909 -1.0000 -1.0000 1809669 1595359098.10 151.4676 60.0001 32.0000 1.9456 1.9480 403.7152 404.2999 0.0909 -1.0000 -1.0000 1809731 1595359098.20 151.4676 60.0001 32.0000 1.9450 1.9474 403.7206 404.3053 0.0908 -1.0000 -1.0000 1809794 1595359098.30 151.4753 60.0001 32.0000 1.9445 1.9468 403.8980 404.4821 0.0908 -1.0000 -1.0000 1809856 1595359098.40 151.4753 60.0001 32.0000 1.9456 1.9479 403.8481 404.4330 0.0908 -1.0000 -1.0000 1809919 1595359098.50 151.4753 60.0001 32.0000 1.9454 1.9477 403.7374 404.3222 0.0909 -1.0000 -1.0000 1809981 1595359098.60 151.4753 60.0001 32.0000 1.9461 1.9484 403.7548 404.3390 0.0907 -1.0000 -1.0000 1810059 1595359098.70 151.4753 60.0001 32.0000 1.9463 1.9486 403.6907 404.2744 0.0908 -1.0000 -1.0000 1810435 1595359098.80 151.4753 60.0001 32.0000 1.9455 1.9478 403.8340 404.4185 0.0907 -1.0000 -1.0000 1810497 1595359098.90 151.4596 60.0001 32.0000 1.9449 1.9472 403.8244 404.4088 0.0908 -1.0000 -1.0000 1810575 1595359099.00 151.4596 60.0001 32.0000 1.9447 1.9470 403.8012 404.3851 0.0907 -1.0000 -1.0000 1810638 1595359099.10 151.4596 60.0001 32.0000 1.9463 1.9486 403.6957 404.2795 0.0907 -1.0000 -1.0000 1810700 1595359099.20 151.4596 60.0001 32.0000 1.9463 1.9486 403.6308 404.2141 0.0907 -1.0000 -1.0000 1810950 1595359099.30 151.4596 60.0001 32.0000 1.9461 1.9484 403.6696 404.2542 0.0908 -1.0000 -1.0000 1810997 1595359099.40 151.4449 60.0001 32.0000 1.9459 1.9482 403.7100 404.2947 0.0909 -1.0000 -1.0000 1811075 1595359099.50 151.4449 60.0001 32.0000 1.9456 1.9479 403.8713 404.4561 0.0908 -1.0000 -1.0000 1811137 1595359099.60 151.4449 60.0001 32.0000 1.9451 1.9474 403.8645 404.4488 0.0908 -1.0000 -1.0000 1811200 1595359099.70 151.4449 60.0001 32.0000 1.9454 1.9477 403.8214 404.4053 0.0906 -1.0000 -1.0000 1811700 1595359099.80 151.4449 60.0001 32.0000 1.9460 1.9483 403.8215 404.4060 0.0908 -1.0000 -1.0000 1811778 1595359099.90 151.4142 60.0001 32.0000 1.9461 1.9484 403.6177 404.2013 0.0907 -1.0000 -1.0000 1811841 1595359100.00 151.4009 60.0001 32.0000 1.9454 1.9477 403.7348 404.3182 0.0906 -1.0000 -1.0000 1811919 1595359100.10 151.4009 60.0001 32.0000 1.9450 1.9473 403.8413 404.4257 0.0908 -1.0000 -1.0000 1811981 1595359100.20 151.4009 60.0001 32.0000 1.9455 1.9478 403.7480 404.3325 0.0908 -1.0000 -1.0000 1812043 1595359100.30 151.4009 60.0001 32.0000 1.9455 1.9478 403.7569 404.3404 0.0906 -1.0000 -1.0000 1812106 1595359100.40 151.4009 60.0001 32.0000 1.9460 1.9484 403.7211 404.3048 0.0907 -1.0000 -1.0000 1812169 1595359100.50 151.4009 60.0001 32.0000 1.9462 1.9485 403.6960 404.2804 0.0908 -1.0000 -1.0000 1812231 1595359100.60 151.4528 60.0001 32.0000 1.9454 1.9477 403.7076 404.2924 0.0908 -1.0000 -1.0000 1812309 1595359100.70 151.4528 60.0001 32.0000 1.9454 1.9478 403.7898 404.3741 0.0908 -1.0000 -1.0000 1812372 1595359100.80 151.4528 60.0001 32.0000 1.9457 1.9480 403.9211 404.5064 0.0909 -1.0000 -1.0000 1812434 1595359100.90 151.4528 60.0001 32.0000 1.9461 1.9484 403.8565 404.4415 0.0908 -1.0000 -1.0000 1812512 1595359101.00 151.4528 60.0001 32.0000 1.9458 1.9482 403.7378 404.3230 0.0909 -1.0000 -1.0000 1812575 1595359101.10 151.4483 60.0001 32.0000 1.9461 1.9484 403.6812 404.2652 0.0908 -1.0000 -1.0000 1812637 1595359101.20 151.4386 60.0001 32.0000 1.9457 1.9481 403.5964 404.1802 0.0907 -1.0000 -1.0000 1812700 1595359101.30 151.4386 60.0001 32.0000 1.9455 1.9478 403.6723 404.2566 0.0908 -1.0000 -1.0000 1812949 1595359101.40 151.4386 60.0001 32.0000 1.9453 1.9477 403.8973 404.4830 0.0910 -1.0000 -1.0000 1813012 1595359101.50 151.4386 60.0001 32.0000 1.9453 1.9476 403.8635 404.4489 0.0909 -1.0000 -1.0000 1813074 1595359101.60 151.4386 60.0001 32.0000 1.9453 1.9476 403.7460 404.3317 0.0910 -1.0000 -1.0000 1813137 1595359101.70 151.4525 60.0001 32.0000 1.9453 1.9477 403.7497 404.3340 0.0908 -1.0000 -1.0000 1813200 1595359101.80 151.4525 60.0001 32.0000 1.9465 1.9489 403.6644 404.2486 0.0908 -1.0000 -1.0000 1813449 1595359101.90 151.4525 60.0001 32.0000 1.9462 1.9485 403.6834 404.2674 0.0908 -1.0000 -1.0000 1813512 1595359102.00 151.4525 60.0001 32.0000 1.9456 1.9479 403.7255 404.3103 0.0908 -1.0000 -1.0000 1813590 1595359102.10 151.4525 60.0001 32.0000 1.9451 1.9474 403.7366 404.3215 0.0910 -1.0000 -1.0000 1813652 1595359102.20 151.4766 60.0001 32.0000 1.9462 1.9485 403.6784 404.2637 0.0909 -1.0000 -1.0000 1813715 1595359102.30 151.4766 60.0001 32.0000 1.9459 1.9482 403.7351 404.3198 0.0908 -1.0000 -1.0000 1814215 1595359102.40 151.4766 60.0001 32.0000 1.9457 1.9480 403.7295 404.3137 0.0909 -1.0000 -1.0000 1814277 1595359102.50 151.4766 60.0001 32.0000 1.9456 1.9479 403.8364 404.4211 0.0908 -1.0000 -1.0000 1814340 1595359102.60 151.4766 60.0001 32.0000 1.9453 1.9476 403.8440 404.4281 0.0907 -1.0000 -1.0000 1814402 1595359102.70 151.4766 60.0001 32.0000 1.9454 1.9477 403.8617 404.4465 0.0909 -1.0000 -1.0000 1814465 1595359102.80 151.5442 60.0001 32.0000 1.9455 1.9478 403.7058 404.2901 0.0907 -1.0000 -1.0000 1814777 1595359102.90 151.5442 60.0001 32.0000 1.9461 1.9484 403.7070 404.2916 0.0908 -1.0000 -1.0000 1814855 1595359103.00 151.5442 60.0001 32.0000 1.9455 1.9478 403.7377 404.3219 0.0907 -1.0000 -1.0000 1814918 1595359103.10 151.5442 60.0001 32.0000 1.9453 1.9476 403.8012 404.3853 0.0908 -1.0000 -1.0000 1814980 1595359103.20 151.5442 60.0001 32.0000 1.9456 1.9480 403.8265 404.4110 0.0908 -1.0000 -1.0000 1815043 1595359103.30 151.5473 60.0001 32.0000 1.9464 1.9488 403.6306 404.2143 0.0908 -1.0000 -1.0000 1815121 1595359103.40 151.5473 60.0001 32.0000 1.9461 1.9484 403.6339 404.2181 0.0908 -1.0000 -1.0000 1815199 1595359103.50 151.5473 60.0001 32.0000 1.9467 1.9490 403.7210 404.3060 0.0909 -1.0000 -1.0000 1815277 1595359103.60 151.5473 60.0001 32.0000 1.9459 1.9483 403.7943 404.3790 0.0907 -1.0000 -1.0000 1815339 1595359103.70 151.5473 60.0001 32.0000 1.9455 1.9478 403.8434 404.4275 0.0907 -1.0000 -1.0000 1815402 1595359103.80 151.5132 60.0001 32.0000 1.9457 1.9480 403.7990 404.3836 0.0908 -1.0000 -1.0000 1815464 1595359103.90 151.5132 60.0001 32.0000 1.9464 1.9488 403.7613 404.3448 0.0907 -1.0000 -1.0000 1815699 1595359104.00 151.5132 60.0001 32.0000 1.9463 1.9486 403.6520 404.2357 0.0907 -1.0000 -1.0000 1815777 1595359104.10 151.5132 60.0001 32.0000 1.9464 1.9488 403.6405 404.2249 0.0908 -1.0000 -1.0000 1815839 1595359104.20 151.5132 60.0001 32.0000 1.9453 1.9476 403.7052 404.2897 0.0908 -1.0000 -1.0000 1815902 1595359104.30 151.5132 60.0001 32.0000 1.9450 1.9473 403.8377 404.4230 0.0910 -1.0000 -1.0000 1815980 1595359104.40 151.4987 60.0001 32.0000 1.9453 1.9476 403.7904 404.3747 0.0907 -1.0000 -1.0000 1816230 1595359104.50 151.4987 60.0001 32.0000 1.9460 1.9484 403.7557 404.3405 0.0908 -1.0000 -1.0000 1816293 1595359104.60 151.4987 60.0001 32.0000 1.9464 1.9487 403.6861 404.2697 0.0906 -1.0000 -1.0000 1816355 1595359104.70 151.4987 60.0001 32.0000 1.9450 1.9473 403.6920 404.2754 0.0907 -1.0000 -1.0000 1816418 1595359104.80 151.4987 60.0001 32.0000 1.9454 1.9478 403.8433 404.4273 0.0908 -1.0000 -1.0000 1816480 1595359104.90 151.5199 60.0004 32.0000 1.9460 1.9483 403.8937 404.4788 0.0908 -1.0000 -1.0000 1816745 1595359105.00 151.5218 60.0004 32.0000 1.9458 1.9481 403.8035 404.3874 0.0907 -1.0000 -1.0000 1816808 1595359105.10 151.5218 60.0004 32.0000 1.9468 1.9491 403.8781 404.4629 0.0908 -1.0000 -1.0000 1816871 1595359105.20 151.5218 60.0004 32.0000 1.9454 1.9477 403.6780 404.2620 0.0908 -1.0000 -1.0000 1816933 1595359105.30 151.5218 60.0004 32.0000 1.9457 1.9480 403.6426 404.2267 0.0908 -1.0000 -1.0000 1816996 1595359105.40 151.5218 60.0004 32.0000 1.9462 1.9485 403.6317 404.2159 0.0907 -1.0000 -1.0000 1817198 1595359105.50 151.5284 60.0004 32.0000 1.9457 1.9480 403.7631 404.3465 0.0907 -1.0000 -1.0000 1817277 1595359105.60 151.5284 60.0004 32.0000 1.9450 1.9473 403.8882 404.4724 0.0907 -1.0000 -1.0000 1817339 1595359105.70 151.5284 60.0004 32.0000 1.9455 1.9478 403.7918 404.3760 0.0907 -1.0000 -1.0000 1817401 1595359105.80 151.5284 60.0004 32.0000 1.9453 1.9476 403.7136 404.2980 0.0908 -1.0000 -1.0000 1817464 1595359105.90 151.5284 60.0004 32.0000 1.9457 1.9480 403.6524 404.2358 0.0907 -1.0000 -1.0000 1818307 1595359106.00 151.6025 60.0004 32.0000 1.9457 1.9481 403.6237 404.2082 0.0908 -1.0000 -1.0000 1818386 1595359106.10 151.6025 60.0004 32.0000 1.9460 1.9483 403.8020 404.3867 0.0909 -1.0000 -1.0000 1818448 1595359106.20 151.6025 60.0004 32.0000 1.9451 1.9475 403.8731 404.4573 0.0907 -1.0000 -1.0000 1818511 1595359106.30 151.6025 60.0004 32.0000 1.9454 1.9477 403.9059 404.4880 0.0905 -1.0000 -1.0000 1818589 1595359106.40 151.6025 60.0004 32.0000 1.9458 1.9481 403.7594 404.3430 0.0907 -1.0000 -1.0000 1818651 1595359106.50 151.5718 60.0004 32.0000 1.9460 1.9483 403.7066 404.2904 0.0907 -1.0000 -1.0000 1818714 1595359106.60 151.5641 60.0004 32.0000 1.9463 1.9486 403.6806 404.2651 0.0908 -1.0000 -1.0000 1818776 1595359106.70 151.5641 60.0004 32.0000 1.9454 1.9477 403.7615 404.3459 0.0908 -1.0000 -1.0000 1818839 1595359106.80 151.5641 60.0004 32.0000 1.9452 1.9476 403.9019 404.4856 0.0906 -1.0000 -1.0000 1818901 1595359106.90 151.5641 60.0004 32.0000 1.9454 1.9477 403.8803 404.4646 0.0907 -1.0000 -1.0000 1818979 1595359107.00 151.5641 60.0004 32.0000 1.9455 1.9478 403.7677 404.3524 0.0909 -1.0000 -1.0000 1819073 1595359107.10 151.5046 60.0004 32.0000 1.9456 1.9479 403.7094 404.2945 0.0909 -1.0000 -1.0000 1819135 1595359107.20 151.5046 60.0004 32.0000 1.9463 1.9486 403.6507 404.2347 0.0908 -1.0000 -1.0000 1819214 1595359107.30 151.5046 60.0004 32.0000 1.9451 1.9475 403.6639 404.2475 0.0906 -1.0000 -1.0000 1819276 1595359107.40 151.5046 60.0004 32.0000 1.9447 1.9470 403.8252 404.4087 0.0906 -1.0000 -1.0000 1819339 1595359107.50 151.5046 60.0004 32.0000 1.9451 1.9474 403.8947 404.4789 0.0908 -1.0000 -1.0000 1819417 1595359107.60 151.5223 60.0004 32.0000 1.9452 1.9475 403.9160 404.5007 0.0908 -1.0000 -1.0000 1819479 1595359107.70 151.5229 60.0004 32.0000 1.9452 1.9475 403.8281 404.4123 0.0907 -1.0000 -1.0000 1819542 1595359107.80 151.5229 60.0004 32.0000 1.9451 1.9474 403.6045 404.1882 0.0906 -1.0000 -1.0000 1819604 1595359107.90 151.5229 60.0004 32.0000 1.9450 1.9473 403.6748 404.2581 0.0907 -1.0000 -1.0000 1819667 1595359108.00 151.5229 60.0004 32.0000 1.9451 1.9475 403.8025 404.3870 0.0908 -1.0000 -1.0000 1819745 1595359108.10 151.5166 60.0004 32.0000 1.9450 1.9473 403.8876 404.4731 0.0909 -1.0000 -1.0000 1819807 1595359108.20 151.4863 60.0004 32.0000 1.9452 1.9475 403.8875 404.4720 0.0908 -1.0000 -1.0000 1819870 1595359108.30 151.4863 60.0004 32.0000 1.9455 1.9478 403.7340 404.3182 0.0908 -1.0000 -1.0000 1819948 1595359108.40 151.4863 60.0004 32.0000 1.9455 1.9479 403.6734 404.2576 0.0908 -1.0000 -1.0000 1820010 1595359108.50 151.4863 60.0004 32.0000 1.9446 1.9469 403.6369 404.2200 0.0906 -1.0000 -1.0000 1820729 1595359108.60 151.4863 60.0004 32.0000 1.9458 1.9481 403.7318 404.3158 0.0908 -1.0000 -1.0000 1820807 1595359108.70 151.4791 60.0004 32.0000 1.9452 1.9475 403.8026 404.3869 0.0908 -1.0000 -1.0000 1820870 1595359108.80 151.4791 60.0004 32.0000 1.9456 1.9479 403.9028 404.4877 0.0909 -1.0000 -1.0000 1820932 1595359108.90 151.4791 60.0004 32.0000 1.9459 1.9482 403.6892 404.2734 0.0907 -1.0000 -1.0000 1821010 1595359109.00 151.4791 60.0004 32.0000 1.9463 1.9486 403.6986 404.2822 0.0907 -1.0000 -1.0000 1821104 1595359109.10 151.4791 60.0004 32.0000 1.9457 1.9481 403.6736 404.2583 0.0908 -1.0000 -1.0000 1821166 1595359109.20 151.4536 60.0004 32.0000 1.9451 1.9474 403.7710 404.3546 0.0907 -1.0000 -1.0000 1821229 1595359109.30 151.4456 60.0004 32.0000 1.9445 1.9468 403.8296 404.4147 0.0908 -1.0000 -1.0000 1821322 1595359109.40 151.4456 60.0004 32.0000 1.9446 1.9469 403.8790 404.4630 0.0907 -1.0000 -1.0000 1821463 1595359109.50 151.4456 60.0004 32.0000 1.9445 1.9468 403.8431 404.4267 0.0907 -1.0000 -1.0000 1821526 1595359109.60 151.4456 60.0004 32.0000 1.9446 1.9470 403.7708 404.3554 0.0909 -1.0000 -1.0000 1821588 1595359109.70 151.4456 60.0004 32.0000 1.9461 1.9485 403.6619 404.2465 0.0908 -1.0000 -1.0000 1821650 1595359109.80 151.5442 60.0000 32.0000 1.9454 1.9477 403.7726 404.3576 0.0909 -1.0000 -1.0000 1821729 1595359109.90 151.5442 60.0000 32.0000 1.9453 1.9476 403.6982 404.2823 0.0907 -1.0000 -1.0000 1821791 1595359110.00 151.5442 60.0000 32.0000 1.9456 1.9479 403.8173 404.4013 0.0907 -1.0000 -1.0000 1821869 1595359110.10 151.5442 60.0000 32.0000 1.9458 1.9481 403.8073 404.3905 0.0906 -1.0000 -1.0000 1821932 1595359110.20 151.5442 60.0000 32.0000 1.9463 1.9486 403.7325 404.3166 0.0907 -1.0000 -1.0000 1821994 1595359110.30 151.5442 60.0000 32.0000 1.9455 1.9478 403.7277 404.3120 0.0908 -1.0000 -1.0000 1822072 1595359110.40 151.5442 60.0000 32.0000 1.9450 1.9473 403.7558 404.3400 0.0907 -1.0000 -1.0000 1822135 1595359110.50 151.5052 60.0000 32.0000 1.9451 1.9474 403.8257 404.4099 0.0908 -1.0000 -1.0000 1822197 1595359110.60 151.5052 60.0000 32.0000 1.9456 1.9479 403.9096 404.4942 0.0908 -1.0000 -1.0000 1822697 1595359110.70 151.5052 60.0000 32.0000 1.9458 1.9481 403.9203 404.5044 0.0907 -1.0000 -1.0000 1822760 1595359110.80 151.5052 60.0000 32.0000 1.9467 1.9490 403.7219 404.3053 0.0907 -1.0000 -1.0000 1822822 1595359110.90 151.5052 60.0000 32.0000 1.9465 1.9488 403.7277 404.3114 0.0907 -1.0000 -1.0000 1822900 1595359111.00 151.5040 60.0000 32.0000 1.9457 1.9480 403.8296 404.4142 0.0908 -1.0000 -1.0000 1822963 1595359111.10 151.5040 60.0000 32.0000 1.9458 1.9481 403.8858 404.4690 0.0906 -1.0000 -1.0000 1823135 1595359111.20 151.5040 60.0000 32.0000 1.9458 1.9481 403.8655 404.4493 0.0906 -1.0000 -1.0000 1823213 1595359111.30 151.5040 60.0000 32.0000 1.9461 1.9484 403.7564 404.3402 0.0907 -1.0000 -1.0000 1823275 1595359111.40 151.5040 60.0000 32.0000 1.9467 1.9490 403.7001 404.2851 0.0909 -1.0000 -1.0000 1823338 1595359111.50 151.5040 60.0000 32.0000 1.9460 1.9483 403.6157 404.1999 0.0907 -1.0000 -1.0000 1823416 1595359111.60 151.5040 60.0000 32.0000 1.9458 1.9481 403.7624 404.3456 0.0906 -1.0000 -1.0000 1823619 1595359111.70 151.5040 60.0000 32.0000 1.9450 1.9473 403.8483 404.4332 0.0908 -1.0000 -1.0000 1823681 1595359111.80 151.4337 60.0000 32.0000 1.9451 1.9474 403.8823 404.4672 0.0909 -1.0000 -1.0000 1823759 1595359111.90 151.4337 60.0000 32.0000 1.9452 1.9475 403.8441 404.4297 0.0910 -1.0000 -1.0000 1823822 1595359112.00 151.4337 60.0000 32.0000 1.9463 1.9486 403.6502 404.2342 0.0907 -1.0000 -1.0000 1823884 1595359112.10 151.4337 60.0000 32.0000 1.9473 1.9496 403.6894 404.2737 0.0908 -1.0000 -1.0000 1823947 1595359112.20 151.4592 60.0000 32.0000 1.9463 1.9487 403.7638 404.3482 0.0908 -1.0000 -1.0000 1824009 1595359112.30 151.4592 60.0000 32.0000 1.9456 1.9479 403.9004 404.4846 0.0908 -1.0000 -1.0000 1824087 1595359112.40 151.4592 60.0000 32.0000 1.9454 1.9477 403.8183 404.4037 0.0909 -1.0000 -1.0000 1824150 1595359112.50 151.4592 60.0000 32.0000 1.9460 1.9483 403.7818 404.3665 0.0909 -1.0000 -1.0000 1824213 1595359112.60 151.4592 60.0000 32.0000 1.9455 1.9479 403.6498 404.2354 0.0910 -1.0000 -1.0000 1824353 1595359112.70 151.4495 60.0000 32.0000 1.9460 1.9483 403.7117 404.2972 0.0909 -1.0000 -1.0000 1824416 1595359112.80 151.4377 60.0000 32.0000 1.9451 1.9474 403.7343 404.3186 0.0908 -1.0000 -1.0000 1824478 1595359112.90 151.4377 60.0000 32.0000 1.9452 1.9475 403.8749 404.4590 0.0908 -1.0000 -1.0000 1824556 1595359113.00 151.4377 60.0000 32.0000 1.9452 1.9476 403.8336 404.4194 0.0909 -1.0000 -1.0000 1824619 1595359113.10 151.4377 60.0000 32.0000 1.9458 1.9481 403.7575 404.3426 0.0910 -1.0000 -1.0000 1825446 1595359113.20 151.4377 60.0000 32.0000 1.9464 1.9487 403.7176 404.3015 0.0907 -1.0000 -1.0000 1825509 1595359113.30 151.4298 60.0000 32.0000 1.9466 1.9490 403.6552 404.2404 0.0909 -1.0000 -1.0000 1825571 1595359113.40 151.4298 60.0000 32.0000 1.9459 1.9483 403.7413 404.3265 0.0909 -1.0000 -1.0000 1825634 1595359113.50 151.4298 60.0000 32.0000 1.9448 1.9471 403.8420 404.4265 0.0908 -1.0000 -1.0000 1825712 1595359113.60 151.4298 60.0000 32.0000 1.9450 1.9473 403.8626 404.4473 0.0908 -1.0000 -1.0000 1825775 1595359113.70 151.4298 60.0000 32.0000 1.9462 1.9486 403.7322 404.3171 0.0909 -1.0000 -1.0000 1825837 1595359113.80 151.4298 60.0000 32.0000 1.9470 1.9493 403.6428 404.2279 0.0909 -1.0000 -1.0000 1825915 1595359113.90 151.4348 60.0000 32.0000 1.9458 1.9481 403.6676 404.2517 0.0908 -1.0000 -1.0000 1825978 1595359114.00 151.4348 60.0000 32.0000 1.9454 1.9477 403.7797 404.3638 0.0907 -1.0000 -1.0000 1826056 1595359114.10 151.4348 60.0000 32.0000 1.9449 1.9472 403.7761 404.3613 0.0910 -1.0000 -1.0000 1826118 1595359114.20 151.4348 60.0000 32.0000 1.9452 1.9476 403.7933 404.3789 0.0909 -1.0000 -1.0000 1826181 1595359114.30 151.4348 60.0000 32.0000 1.9470 1.9493 403.7062 404.2904 0.0908 -1.0000 -1.0000 1826243 1595359114.40 151.4352 60.0000 32.0000 1.9456 1.9479 403.6867 404.2714 0.0909 -1.0000 -1.0000 1826306 1595359114.50 151.4411 60.0001 32.0000 1.9461 1.9484 403.6958 404.2806 0.0908 -1.0000 -1.0000 1826368 1595359114.60 151.4411 60.0001 32.0000 1.9458 1.9481 403.8143 404.3991 0.0909 -1.0000 -1.0000 1826446 1595359114.70 151.4411 60.0001 32.0000 1.9455 1.9478 403.7785 404.3640 0.0909 -1.0000 -1.0000 1826509 1595359114.80 151.4411 60.0001 32.0000 1.9454 1.9477 403.8291 404.4131 0.0908 -1.0000 -1.0000 1826571 1595359114.90 151.4411 60.0001 32.0000 1.9452 1.9475 403.6640 404.2491 0.0909 -1.0000 -1.0000 1826649 1595359115.00 151.4411 60.0001 32.0000 1.9462 1.9485 403.6278 404.2124 0.0908 -1.0000 -1.0000 1826712 1595359115.10 151.4411 60.0001 32.0000 1.9460 1.9483 403.6123 404.1964 0.0908 -1.0000 -1.0000 1826775 1595359115.20 151.4411 60.0001 32.0000 1.9460 1.9484 403.6734 404.2577 0.0907 -1.0000 -1.0000 1826837 1595359115.30 151.4411 60.0001 32.0000 1.9449 1.9472 403.7535 404.3378 0.0908 -1.0000 -1.0000 1826899 1595359115.40 151.4411 60.0001 32.0000 1.9454 1.9478 403.8335 404.4185 0.0908 -1.0000 -1.0000 1826962 1595359115.50 151.4677 60.0001 32.0000 1.9457 1.9480 403.7378 404.3215 0.0908 -1.0000 -1.0000 1827040 1595359115.60 151.4689 60.0001 32.0000 1.9451 1.9474 403.6836 404.2680 0.0908 -1.0000 -1.0000 1827102 1595359115.70 151.4689 60.0001 32.0000 1.9456 1.9479 403.7360 404.3205 0.0908 -1.0000 -1.0000 1827337 1595359115.80 151.4689 60.0001 32.0000 1.9453 1.9476 403.8362 404.4204 0.0908 -1.0000 -1.0000 1827415 1595359115.90 151.4689 60.0001 32.0000 1.9445 1.9469 403.8740 404.4591 0.0908 -1.0000 -1.0000 1827477 1595359116.00 151.4689 60.0001 32.0000 1.9456 1.9479 403.8245 404.4083 0.0907 -1.0000 -1.0000 1827555 1595359116.10 151.5342 60.0001 32.0000 1.9462 1.9486 403.6686 404.2539 0.0909 -1.0000 -1.0000 1827618 1595359116.20 151.5342 60.0001 32.0000 1.9464 1.9487 403.6962 404.2807 0.0908 -1.0000 -1.0000 1827837 1595359116.30 151.5342 60.0001 32.0000 1.9457 1.9480 403.6750 404.2594 0.0908 -1.0000 -1.0000 1827915 1595359116.40 151.5342 60.0001 32.0000 1.9454 1.9477 403.7653 404.3510 0.0909 -1.0000 -1.0000 1827977 1595359116.50 151.5342 60.0001 32.0000 1.9456 1.9479 403.8709 404.4555 0.0908 -1.0000 -1.0000 1828040 1595359116.60 151.5803 60.0001 32.0000 1.9457 1.9480 403.8360 404.4216 0.0910 -1.0000 -1.0000 1828118 1595359116.70 151.5803 60.0001 32.0000 1.9464 1.9487 403.7512 404.3363 0.0909 -1.0000 -1.0000 1828758 1595359116.80 151.5803 60.0001 32.0000 1.9454 1.9477 403.7177 404.3025 0.0909 -1.0000 -1.0000 1828821 1595359116.90 151.5803 60.0001 32.0000 1.9451 1.9474 403.8342 404.4189 0.0907 -1.0000 -1.0000 1828899 1595359117.00 151.5803 60.0001 32.0000 1.9453 1.9476 403.8746 404.4596 0.0909 -1.0000 -1.0000 1828961 1595359117.10 151.5624 60.0001 32.0000 1.9454 1.9477 403.8547 404.4394 0.0908 -1.0000 -1.0000 1829024 1595359117.20 151.5283 60.0001 32.0000 1.9459 1.9482 403.7586 404.3433 0.0908 -1.0000 -1.0000 1829086 1595359117.30 151.5283 60.0001 32.0000 1.9461 1.9485 403.6448 404.2290 0.0908 -1.0000 -1.0000 1829149 1595359117.40 151.5283 60.0001 32.0000 1.9465 1.9488 403.6081 404.1926 0.0908 -1.0000 -1.0000 1829211 1595359117.50 151.5283 60.0001 32.0000 1.9454 1.9477 403.6381 404.2216 0.0906 -1.0000 -1.0000 1829289 1595359117.60 151.5283 60.0001 32.0000 1.9455 1.9478 403.8071 404.3920 0.0909 -1.0000 -1.0000 1829352 1595359117.70 151.5671 60.0001 32.0000 1.9451 1.9474 403.8400 404.4249 0.0909 -1.0000 -1.0000 1829539 1595359117.80 151.5671 60.0001 32.0000 1.9461 1.9485 403.8179 404.4032 0.0909 -1.0000 -1.0000 1829617 1595359117.90 151.5671 60.0001 32.0000 1.9457 1.9480 403.8220 404.4072 0.0909 -1.0000 -1.0000 1829680 1595359118.00 151.5671 60.0001 32.0000 1.9454 1.9478 403.6318 404.2171 0.0909 -1.0000 -1.0000 1829758 1595359118.10 151.5671 60.0001 32.0000 1.9454 1.9477 403.6925 404.2766 0.0908 -1.0000 -1.0000 1829820 1595359118.20 151.5671 60.0001 32.0000 1.9449 1.9473 403.8276 404.4122 0.0908 -1.0000 -1.0000 1830055 1595359118.30 151.5247 60.0001 32.0000 1.9457 1.9481 403.8200 404.4046 0.0908 -1.0000 -1.0000 1830133 1595359118.40 151.5247 60.0001 32.0000 1.9458 1.9481 403.7055 404.2900 0.0908 -1.0000 -1.0000 1830196 1595359118.50 151.5247 60.0001 32.0000 1.9460 1.9483 403.6189 404.2037 0.0909 -1.0000 -1.0000 1830258 1595359118.60 151.5247 60.0001 32.0000 1.9460 1.9483 403.5585 404.1426 0.0908 -1.0000 -1.0000 1830321 1595359118.70 151.5248 60.0001 32.0000 1.9448 1.9471 403.6873 404.2716 0.0907 -1.0000 -1.0000 1830383 1595359118.80 151.5309 60.0001 32.0000 1.9452 1.9475 403.8284 404.4132 0.0909 -1.0000 -1.0000 1830445 1595359118.90 151.5309 60.0001 32.0000 1.9461 1.9485 403.7898 404.3744 0.0908 -1.0000 -1.0000 1830524 1595359119.00 151.5309 60.0001 32.0000 1.9464 1.9487 403.6031 404.1875 0.0907 -1.0000 -1.0000 1830586 1595359119.10 151.5309 60.0001 32.0000 1.9460 1.9483 403.6864 404.2706 0.0908 -1.0000 -1.0000 1830648 1595359119.20 151.5309 60.0001 32.0000 1.9452 1.9476 403.7303 404.3147 0.0908 -1.0000 -1.0000 1830727 1595359119.30 151.4960 60.0001 32.0000 1.9447 1.9470 403.7971 404.3810 0.0907 -1.0000 -1.0000 1831008 1595359119.40 151.4960 60.0001 32.0000 1.9452 1.9475 403.8812 404.4658 0.0908 -1.0000 -1.0000 1831070 1595359119.50 151.4960 60.0001 32.0000 1.9450 1.9473 403.7315 404.3160 0.0908 -1.0000 -1.0000 1831148 1595359119.60 151.4960 60.0001 32.0000 1.9449 1.9472 403.6510 404.2352 0.0908 -1.0000 -1.0000 1831211 1595359119.70 151.4960 60.0001 32.0000 1.9461 1.9484 403.5885 404.1746 0.0911 -1.0000 -1.0000 1831273 1595359119.80 151.4881 60.0004 32.0000 1.9459 1.9482 403.6183 404.2028 0.0908 -1.0000 -1.0000 1831523 1595359119.90 151.4802 60.0007 32.0000 1.9452 1.9475 403.6623 404.2467 0.0908 -1.0000 -1.0000 1831586 1595359120.00 151.4802 60.0007 32.0000 1.9451 1.9474 403.6584 404.2435 0.0909 -1.0000 -1.0000 1831664 1595359120.10 151.4802 60.0007 32.0000 1.9450 1.9473 403.8276 404.4122 0.0908 -1.0000 -1.0000 1831726 1595359120.20 151.4802 60.0007 32.0000 1.9448 1.9471 403.7545 404.3387 0.0907 -1.0000 -1.0000 1831789 1595359120.30 151.4802 60.0007 32.0000 1.9457 1.9481 403.6785 404.2630 0.0909 -1.0000 -1.0000 1832539 1595359120.40 151.4802 60.0007 32.0000 1.9467 1.9490 403.5605 404.1440 0.0907 -1.0000 -1.0000 1832601 1595359120.50 151.4802 60.0007 32.0000 1.9460 1.9483 403.6512 404.2358 0.0909 -1.0000 -1.0000 1832664 1595359120.60 151.4806 60.0007 32.0000 1.9454 1.9477 403.7551 404.3403 0.0909 -1.0000 -1.0000 1832742 1595359120.70 151.4808 60.0007 32.0000 1.9450 1.9473 403.8029 404.3877 0.0909 -1.0000 -1.0000 1832804 1595359120.80 151.4808 60.0007 32.0000 1.9452 1.9475 403.7731 404.3584 0.0909 -1.0000 -1.0000 1832867 1595359120.90 151.4808 60.0007 32.0000 1.9451 1.9475 403.6663 404.2509 0.0909 -1.0000 -1.0000 1832929 1595359121.00 151.4979 60.0007 32.0000 1.9458 1.9481 403.6622 404.2474 0.0909 -1.0000 -1.0000 1832992 1595359121.10 151.5125 60.0007 32.0000 1.9457 1.9480 403.6120 404.1968 0.0909 -1.0000 -1.0000 1833054 1595359121.20 151.5125 60.0007 32.0000 1.9453 1.9476 403.6554 404.2401 0.0909 -1.0000 -1.0000 1833132 1595359121.30 151.5125 60.0007 32.0000 1.9452 1.9475 403.8138 404.3984 0.0908 -1.0000 -1.0000 1833195 1595359121.40 151.5125 60.0007 32.0000 1.9453 1.9476 403.7611 404.3459 0.0908 -1.0000 -1.0000 1833257 1595359121.50 151.5125 60.0007 32.0000 1.9460 1.9483 403.6438 404.2279 0.0908 -1.0000 -1.0000 1833335 1595359121.60 151.5010 60.0007 32.0000 1.9457 1.9480 403.6168 404.2008 0.0908 -1.0000 -1.0000 1833398 1595359121.70 151.5010 60.0007 32.0000 1.9450 1.9474 403.5730 404.1576 0.0909 -1.0000 -1.0000 1833460 1595359121.80 151.5010 60.0007 32.0000 1.9455 1.9479 403.7902 404.3744 0.0907 -1.0000 -1.0000 1833538 1595359121.90 151.5010 60.0007 32.0000 1.9459 1.9482 403.7960 404.3811 0.0909 -1.0000 -1.0000 1833601 1595359122.00 151.5010 60.0007 32.0000 1.9452 1.9475 403.8706 404.4554 0.0908 -1.0000 -1.0000 1833663 1595359122.10 151.4296 60.0007 32.0000 1.9446 1.9469 403.8252 404.4104 0.0909 -1.0000 -1.0000 1833726 1595359122.20 151.4296 60.0007 32.0000 1.9454 1.9477 403.7148 404.2994 0.0908 -1.0000 -1.0000 1833804 1595359122.30 151.4296 60.0007 32.0000 1.9458 1.9481 403.6134 404.1973 0.0907 -1.0000 -1.0000 1833866 1595359122.40 151.4296 60.0007 32.0000 1.9464 1.9487 403.6494 404.2335 0.0908 -1.0000 -1.0000 1834007 1595359122.50 151.4296 60.0007 32.0000 1.9454 1.9477 403.7806 404.3654 0.0908 -1.0000 -1.0000 1834069 1595359122.60 151.4428 60.0007 32.0000 1.9455 1.9478 403.8396 404.4239 0.0908 -1.0000 -1.0000 1834132 1595359122.70 151.4859 60.0007 32.0000 1.9456 1.9479 403.8053 404.3891 0.0906 -1.0000 -1.0000 1834195 1595359122.80 151.4859 60.0007 32.0000 1.9462 1.9485 403.6044 404.1881 0.0908 -1.0000 -1.0000 1834257 1595359122.90 151.4859 60.0007 32.0000 1.9464 1.9487 403.6940 404.2787 0.0908 -1.0000 -1.0000 1834741 1595359123.00 151.4859 60.0007 32.0000 1.9454 1.9477 403.7803 404.3650 0.0909 -1.0000 -1.0000 1834804 1595359123.10 151.4859 60.0007 32.0000 1.9450 1.9474 403.7991 404.3834 0.0908 -1.0000 -1.0000 1834866 1595359123.20 151.4733 60.0007 32.0000 1.9447 1.9470 403.8560 404.4412 0.0909 -1.0000 -1.0000 1834944 1595359123.30 151.4733 60.0007 32.0000 1.9464 1.9488 403.7122 404.2971 0.0909 -1.0000 -1.0000 1835007 1595359123.40 151.4733 60.0007 32.0000 1.9464 1.9487 403.6583 404.2418 0.0907 -1.0000 -1.0000 1835226 1595359123.50 151.4733 60.0007 32.0000 1.9463 1.9486 403.6581 404.2421 0.0907 -1.0000 -1.0000 1835304 1595359123.60 151.4733 60.0007 32.0000 1.9454 1.9477 403.7087 404.2926 0.0907 -1.0000 -1.0000 1835366 1595359123.70 151.4958 60.0007 32.0000 1.9458 1.9481 403.8183 404.4022 0.0907 -1.0000 -1.0000 1835429 1595359123.80 151.5000 60.0007 32.0000 1.9463 1.9486 403.7601 404.3455 0.0910 -1.0000 -1.0000 1835507 1595359123.90 151.5000 60.0007 32.0000 1.9468 1.9492 403.7166 404.3018 0.0909 -1.0000 -1.0000 1835726 1595359124.00 151.5000 60.0007 32.0000 1.9465 1.9489 403.6288 404.2136 0.0909 -1.0000 -1.0000 1835803 1595359124.10 151.5000 60.0007 32.0000 1.9460 1.9484 403.6475 404.2309 0.0907 -1.0000 -1.0000 1835866 1595359124.20 151.5000 60.0007 32.0000 1.9456 1.9479 403.7617 404.3462 0.0908 -1.0000 -1.0000 1835929 1595359124.30 151.5000 60.0007 32.0000 1.9453 1.9476 403.8183 404.4028 0.0908 -1.0000 -1.0000 1835991 1595359124.40 151.4995 60.0007 32.0000 1.9464 1.9487 403.8021 404.3866 0.0908 -1.0000 -1.0000 1836225 1595359124.50 151.4995 60.0007 32.0000 1.9471 1.9494 403.7706 404.3555 0.0908 -1.0000 -1.0000 1836288 1595359124.60 151.4995 60.0007 32.0000 1.9466 1.9489 403.6374 404.2208 0.0906 -1.0000 -1.0000 1836366 1595359124.70 151.4995 60.0007 32.0000 1.9463 1.9486 403.6248 404.2082 0.0906 -1.0000 -1.0000 1836428 1595359124.80 151.4591 60.0009 32.0000 1.9453 1.9476 403.8198 404.4033 0.0907 -1.0000 -1.0000 1836491 1595359124.90 151.4547 60.0009 32.0000 1.9455 1.9478 403.8476 404.4320 0.0908 -1.0000 -1.0000 1836741 1595359125.00 151.4547 60.0009 32.0000 1.9459 1.9483 403.8855 404.4707 0.0908 -1.0000 -1.0000 1836803 1595359125.10 151.4547 60.0009 32.0000 1.9465 1.9488 403.6860 404.2701 0.0908 -1.0000 -1.0000 1836866 1595359125.20 151.4547 60.0009 32.0000 1.9463 1.9486 403.7103 404.2954 0.0910 -1.0000 -1.0000 1836944 1595359125.30 151.4547 60.0009 32.0000 1.9457 1.9480 403.6751 404.2595 0.0908 -1.0000 -1.0000 1837006 1595359125.40 151.4176 60.0009 32.0000 1.9455 1.9478 403.8075 404.3926 0.0909 -1.0000 -1.0000 1837069 1595359125.50 151.4176 60.0009 32.0000 1.9459 1.9483 403.7865 404.3713 0.0908 -1.0000 -1.0000 1837256 1595359125.60 151.4176 60.0009 32.0000 1.9453 1.9476 403.7789 404.3644 0.0909 -1.0000 -1.0000 1837319 1595359125.70 151.4176 60.0009 32.0000 1.9455 1.9478 403.7285 404.3134 0.0909 -1.0000 -1.0000 1837381 1595359125.80 151.4176 60.0009 32.0000 1.9459 1.9482 403.6635 404.2482 0.0909 -1.0000 -1.0000 1837459 1595359125.90 151.4318 60.0009 32.0000 1.9456 1.9479 403.7813 404.3654 0.0907 -1.0000 -1.0000 1837522 1595359126.00 151.4318 60.0009 32.0000 1.9457 1.9480 403.8149 404.3998 0.0908 -1.0000 -1.0000 1837756 1595359126.10 151.4318 60.0009 32.0000 1.9451 1.9474 403.8291 404.4143 0.0910 -1.0000 -1.0000 1837819 1595359126.20 151.4318 60.0009 32.0000 1.9455 1.9478 403.8371 404.4220 0.0908 -1.0000 -1.0000 1837881 1595359126.30 151.4318 60.0009 32.0000 1.9453 1.9476 403.7192 404.3037 0.0908 -1.0000 -1.0000 1837959 1595359126.40 151.4331 60.0009 32.0000 1.9460 1.9484 403.6468 404.2312 0.0909 -1.0000 -1.0000 1838022 1595359126.50 151.4376 60.0009 32.0000 1.9463 1.9486 403.6220 404.2055 0.0907 -1.0000 -1.0000 1838772 1595359126.60 151.4376 60.0009 32.0000 1.9451 1.9474 403.7274 404.3125 0.0908 -1.0000 -1.0000 1838850 1595359126.70 151.4376 60.0009 32.0000 1.9449 1.9472 403.8124 404.3975 0.0910 -1.0000 -1.0000 1838912 1595359126.80 151.4376 60.0009 32.0000 1.9450 1.9473 403.7919 404.3760 0.0908 -1.0000 -1.0000 1838975 1595359126.90 151.4376 60.0009 32.0000 1.9458 1.9481 403.7956 404.3808 0.0909 -1.0000 -1.0000 1839037 1595359127.00 151.4944 60.0009 32.0000 1.9458 1.9481 403.7014 404.2854 0.0907 -1.0000 -1.0000 1839131 1595359127.10 151.4944 60.0009 32.0000 1.9461 1.9484 403.7279 404.3123 0.0909 -1.0000 -1.0000 1839193 1595359127.20 151.4944 60.0009 32.0000 1.9457 1.9480 403.7742 404.3596 0.0909 -1.0000 -1.0000 1839256 1595359127.30 151.4944 60.0009 32.0000 1.9446 1.9469 403.8414 404.4269 0.0910 -1.0000 -1.0000 1839318 1595359127.40 151.4944 60.0009 32.0000 1.9454 1.9477 403.7721 404.3567 0.0908 -1.0000 -1.0000 1839381 1595359127.50 151.4944 60.0009 32.0000 1.9454 1.9477 403.8242 404.4083 0.0908 -1.0000 -1.0000 1839459 1595359127.60 151.4944 60.0009 32.0000 1.9459 1.9482 403.6847 404.2697 0.0909 -1.0000 -1.0000 1839521 1595359127.70 151.4944 60.0009 32.0000 1.9464 1.9487 403.5887 404.1734 0.0908 -1.0000 -1.0000 1839584 1595359127.80 151.4944 60.0009 32.0000 1.9458 1.9481 403.7139 404.2979 0.0908 -1.0000 -1.0000 1839662 1595359127.90 151.4944 60.0009 32.0000 1.9454 1.9477 403.7491 404.3334 0.0907 -1.0000 -1.0000 1839725 1595359128.00 151.4955 60.0009 32.0000 1.9456 1.9479 403.8707 404.4560 0.0908 -1.0000 -1.0000 1839990 1595359128.10 151.5455 60.0009 32.0000 1.9457 1.9480 403.8317 404.4156 0.0907 -1.0000 -1.0000 1840052 1595359128.20 151.5455 60.0009 32.0000 1.9464 1.9487 403.6302 404.2143 0.0908 -1.0000 -1.0000 1840115 1595359128.30 151.5455 60.0009 32.0000 1.9459 1.9482 403.5976 404.1818 0.0908 -1.0000 -1.0000 1840193 1595359128.40 151.5455 60.0009 32.0000 1.9461 1.9484 403.6204 404.2051 0.0909 -1.0000 -1.0000 1840255 1595359128.50 151.5455 60.0009 32.0000 1.9453 1.9476 403.8177 404.4029 0.0908 -1.0000 -1.0000 1840318 1595359128.60 151.5517 60.0009 32.0000 1.9447 1.9471 403.8280 404.4127 0.0909 -1.0000 -1.0000 1840396 1595359128.70 151.5517 60.0009 32.0000 1.9452 1.9475 403.7575 404.3434 0.0909 -1.0000 -1.0000 1840443 1595359128.80 151.5517 60.0009 32.0000 1.9450 1.9473 403.7167 404.3006 0.0907 -1.0000 -1.0000 1840505 1595359128.90 151.5517 60.0009 32.0000 1.9455 1.9479 403.5968 404.1810 0.0908 -1.0000 -1.0000 1840584 1595359129.00 151.5517 60.0009 32.0000 1.9461 1.9484 403.5384 404.1238 0.0909 -1.0000 -1.0000 1840646 1595359129.10 151.5517 60.0009 32.0000 1.9454 1.9477 403.6601 404.2445 0.0908 -1.0000 -1.0000 1840740 1595359129.20 151.4971 60.0009 32.0000 1.9453 1.9476 403.7852 404.3701 0.0909 -1.0000 -1.0000 1840818 1595359129.30 151.4971 60.0009 32.0000 1.9456 1.9479 403.7780 404.3633 0.0910 -1.0000 -1.0000 1840880 1595359129.40 151.4971 60.0009 32.0000 1.9454 1.9477 403.6729 404.2586 0.0910 -1.0000 -1.0000 1840943 1595359129.50 151.4971 60.0009 32.0000 1.9459 1.9482 403.6142 404.1999 0.0910 -1.0000 -1.0000 1841005 1595359129.60 151.4971 60.0009 32.0000 1.9452 1.9475 403.5815 404.1666 0.0909 -1.0000 -1.0000 1841240 1595359129.70 151.5350 60.0007 32.0000 1.9453 1.9476 403.7381 404.3230 0.0909 -1.0000 -1.0000 1841302 1595359129.80 151.5350 60.0007 32.0000 1.9447 1.9470 403.7495 404.3342 0.0908 -1.0000 -1.0000 1841380 1595359129.90 151.5350 60.0007 32.0000 1.9454 1.9477 403.8374 404.4223 0.0908 -1.0000 -1.0000 1841443 1595359130.00 151.5350 60.0007 32.0000 1.9460 1.9483 403.7625 404.3471 0.0908 -1.0000 -1.0000 1841521 1595359130.10 151.5350 60.0007 32.0000 1.9461 1.9484 403.6690 404.2537 0.0908 -1.0000 -1.0000 1841865 1595359130.20 151.5350 60.0007 32.0000 1.9471 1.9495 403.6091 404.1931 0.0907 -1.0000 -1.0000 1841927 1595359130.30 151.5364 60.0007 32.0000 1.9459 1.9482 403.5396 404.1233 0.0908 -1.0000 -1.0000 1842005 1595359130.40 151.5543 60.0007 32.0000 1.9454 1.9478 403.7763 404.3608 0.0908 -1.0000 -1.0000 1842068 1595359130.50 151.5543 60.0007 32.0000 1.9454 1.9477 403.8274 404.4123 0.0909 -1.0000 -1.0000 1842130 1595359130.60 151.5543 60.0007 32.0000 1.9452 1.9475 403.8095 404.3951 0.0910 -1.0000 -1.0000 1842239 1595359130.70 151.5543 60.0007 32.0000 1.9460 1.9483 403.6611 404.2466 0.0909 -1.0000 -1.0000 1842302 1595359130.80 151.5543 60.0007 32.0000 1.9453 1.9476 403.6004 404.1850 0.0908 -1.0000 -1.0000 1842365 1595359130.90 151.5499 60.0007 32.0000 1.9459 1.9482 403.5872 404.1710 0.0907 -1.0000 -1.0000 1842427 1595359131.00 151.5499 60.0007 32.0000 1.9451 1.9474 403.7097 404.2947 0.0909 -1.0000 -1.0000 1842490 1595359131.10 151.5499 60.0007 32.0000 1.9450 1.9474 403.8264 404.4107 0.0908 -1.0000 -1.0000 1842864 1595359131.20 151.5499 60.0007 32.0000 1.9461 1.9484 403.8254 404.4103 0.0908 -1.0000 -1.0000 1842942 1595359131.30 151.5499 60.0007 32.0000 1.9455 1.9478 403.7478 404.3326 0.0909 -1.0000 -1.0000 1843005 1595359131.40 151.5255 60.0007 32.0000 1.9460 1.9483 403.6022 404.1872 0.0909 -1.0000 -1.0000 1843067 1595359131.50 151.5170 60.0007 32.0000 1.9456 1.9479 403.6650 404.2493 0.0908 -1.0000 -1.0000 1843145 1595359131.60 151.5170 60.0007 32.0000 1.9451 1.9475 403.8425 404.4283 0.0910 -1.0000 -1.0000 1843239 1595359131.70 151.5170 60.0007 32.0000 1.9452 1.9475 403.8301 404.4142 0.0908 -1.0000 -1.0000 1843302 1595359131.80 151.5170 60.0007 32.0000 1.9449 1.9472 403.8043 404.3893 0.0909 -1.0000 -1.0000 1843364 1595359131.90 151.5170 60.0007 32.0000 1.9465 1.9488 403.6836 404.2686 0.0909 -1.0000 -1.0000 1843427 1595359132.00 151.5473 60.0007 32.0000 1.9464 1.9487 403.6244 404.2083 0.0908 -1.0000 -1.0000 1843505 1595359132.10 151.5473 60.0007 32.0000 1.9462 1.9485 403.5620 404.1465 0.0908 -1.0000 -1.0000 1843833 1595359132.20 151.5473 60.0007 32.0000 1.9458 1.9481 403.6652 404.2501 0.0909 -1.0000 -1.0000 1843895 1595359132.30 151.5473 60.0007 32.0000 1.9453 1.9477 403.9589 404.5442 0.0908 -1.0000 -1.0000 1843974 1595359132.40 151.5473 60.0007 32.0000 1.9456 1.9479 403.9229 404.5078 0.0909 -1.0000 -1.0000 1844036 1595359132.50 151.4732 60.0007 32.0000 1.9458 1.9481 403.8444 404.4294 0.0909 -1.0000 -1.0000 1844099 1595359132.60 151.4732 60.0007 32.0000 1.9463 1.9486 403.7353 404.3207 0.0909 -1.0000 -1.0000 1844177 1595359132.70 151.4732 60.0007 32.0000 1.9459 1.9482 403.6462 404.2307 0.0907 -1.0000 -1.0000 1844754 1595359132.80 151.4732 60.0007 32.0000 1.9455 1.9478 403.7453 404.3295 0.0908 -1.0000 -1.0000 1844817 1595359132.90 151.4732 60.0007 32.0000 1.9451 1.9475 403.7856 404.3714 0.0910 -1.0000 -1.0000 1844911 1595359133.00 151.4557 60.0007 32.0000 1.9457 1.9481 403.8332 404.4184 0.0909 -1.0000 -1.0000 1844973 1595359133.10 151.4466 60.0007 32.0000 1.9462 1.9485 403.7049 404.2892 0.0908 -1.0000 -1.0000 1845036 1595359133.20 151.4466 60.0007 32.0000 1.9462 1.9486 403.6205 404.2053 0.0909 -1.0000 -1.0000 1845114 1595359133.30 151.4466 60.0007 32.0000 1.9460 1.9483 403.6281 404.2121 0.0907 -1.0000 -1.0000 1845176 1595359133.40 151.4466 60.0007 32.0000 1.9454 1.9477 403.7250 404.3091 0.0908 -1.0000 -1.0000 1845239 1595359133.50 151.4466 60.0007 32.0000 1.9454 1.9477 403.7987 404.3837 0.0909 -1.0000 -1.0000 1845317 1595359133.60 151.5042 60.0007 32.0000 1.9455 1.9479 403.8542 404.4389 0.0908 -1.0000 -1.0000 1845379 1595359133.70 151.5042 60.0007 32.0000 1.9461 1.9484 403.7930 404.3783 0.0910 -1.0000 -1.0000 1846004 1595359133.80 151.5042 60.0007 32.0000 1.9460 1.9483 403.6528 404.2379 0.0909 -1.0000 -1.0000 1846082 1595359133.90 151.5042 60.0007 32.0000 1.9456 1.9479 403.7751 404.3594 0.0908 -1.0000 -1.0000 1846145 1595359134.00 151.5042 60.0007 32.0000 1.9449 1.9472 403.7411 404.3257 0.0909 -1.0000 -1.0000 1846207 1595359134.10 151.4313 60.0007 32.0000 1.9456 1.9480 403.7922 404.3767 0.0908 -1.0000 -1.0000 1846270 1595359134.20 151.4094 60.0007 32.0000 1.9457 1.9480 403.7794 404.3642 0.0909 -1.0000 -1.0000 1846332 1595359134.30 151.4094 60.0007 32.0000 1.9463 1.9486 403.6561 404.2406 0.0908 -1.0000 -1.0000 1846411 1595359134.40 151.4094 60.0007 32.0000 1.9460 1.9484 403.6132 404.1969 0.0907 -1.0000 -1.0000 1846473 1595359134.50 151.4094 60.0007 32.0000 1.9455 1.9478 403.6622 404.2465 0.0908 -1.0000 -1.0000 1846535 1595359134.60 151.4105 60.0007 32.0000 1.9453 1.9476 403.7615 404.3454 0.0907 -1.0000 -1.0000 1846614 1595359134.70 151.4365 59.9994 32.0000 1.9457 1.9480 403.8695 404.4549 0.0909 -1.0000 -1.0000 1846676 1595359134.80 151.4365 59.9994 32.0000 1.9454 1.9477 403.8625 404.4468 0.0908 -1.0000 -1.0000 1846738 1595359134.90 151.4365 59.9994 32.0000 1.9456 1.9480 403.7089 404.2933 0.0908 -1.0000 -1.0000 1846801 1595359135.00 151.4365 59.9994 32.0000 1.9454 1.9478 403.7335 404.3177 0.0907 -1.0000 -1.0000 1846864 1595359135.10 151.4365 59.9994 32.0000 1.9459 1.9482 403.7766 404.3605 0.0908 -1.0000 -1.0000 1846926 1595359135.20 151.4485 59.9994 32.0000 1.9448 1.9471 403.8610 404.4464 0.0910 -1.0000 -1.0000 1847004 1595359135.30 151.4485 59.9994 32.0000 1.9454 1.9478 403.8275 404.4132 0.0910 -1.0000 -1.0000 1847066 1595359135.40 151.4280 59.9994 32.0000 1.9469 1.9492 403.6752 404.2598 0.0908 -1.0000 -1.0000 1847129 1595359135.50 151.4280 59.9994 32.0000 1.9458 1.9481 403.5983 404.1830 0.0909 -1.0000 -1.0000 1847207 1595359135.60 151.4280 59.9994 32.0000 1.9460 1.9484 403.6902 404.2749 0.0908 -1.0000 -1.0000 1847270 1595359135.70 151.4280 59.9994 32.0000 1.9458 1.9482 403.8356 404.4197 0.0907 -1.0000 -1.0000 1847488 1595359135.80 151.4280 59.9994 32.0000 1.9456 1.9479 403.8846 404.4693 0.0908 -1.0000 -1.0000 1847566 1595359135.90 151.4280 59.9994 32.0000 1.9455 1.9478 403.9275 404.5124 0.0909 -1.0000 -1.0000 1847629 1595359136.00 151.4280 59.9994 32.0000 1.9462 1.9485 403.7869 404.3713 0.0908 -1.0000 -1.0000 1847707 1595359136.10 151.4280 59.9994 32.0000 1.9456 1.9479 403.7464 404.3311 0.0909 -1.0000 -1.0000 1847770 1595359136.20 151.4280 59.9994 32.0000 1.9465 1.9488 403.7437 404.3293 0.0910 -1.0000 -1.0000 1847988 1595359136.30 151.4280 59.9994 32.0000 1.9457 1.9480 403.7913 404.3762 0.0909 -1.0000 -1.0000 1848066 1595359136.40 151.4280 59.9994 32.0000 1.9456 1.9479 403.7860 404.3716 0.0910 -1.0000 -1.0000 1848129 1595359136.50 151.4568 59.9994 32.0000 1.9459 1.9482 403.7844 404.3701 0.0910 -1.0000 -1.0000 1848191 1595359136.60 151.4568 59.9994 32.0000 1.9465 1.9489 403.7254 404.3103 0.0909 -1.0000 -1.0000 1848269 1595359136.70 151.4568 59.9994 32.0000 1.9465 1.9488 403.6544 404.2388 0.0908 -1.0000 -1.0000 1848332 1595359136.80 151.4568 59.9994 32.0000 1.9461 1.9485 403.7044 404.2888 0.0908 -1.0000 -1.0000 1848394 1595359136.90 151.4568 59.9994 32.0000 1.9454 1.9478 403.7524 404.3367 0.0908 -1.0000 -1.0000 1848473 1595359137.00 151.4653 59.9994 32.0000 1.9452 1.9475 403.8612 404.4464 0.0909 -1.0000 -1.0000 1848535 1595359137.10 151.5087 59.9994 32.0000 1.9455 1.9478 403.8714 404.4569 0.0910 -1.0000 -1.0000 1848598 1595359137.20 151.5087 59.9994 32.0000 1.9464 1.9487 403.6293 404.2135 0.0908 -1.0000 -1.0000 1848660 1595359137.30 151.5087 59.9994 32.0000 1.9468 1.9491 403.7085 404.2931 0.0908 -1.0000 -1.0000 1849675 1595359137.40 151.5087 59.9994 32.0000 1.9470 1.9493 403.6651 404.2495 0.0908 -1.0000 -1.0000 1849738 1595359137.50 151.5087 59.9994 32.0000 1.9460 1.9483 403.8591 404.4439 0.0909 -1.0000 -1.0000 1849816 1595359137.60 151.5650 59.9994 32.0000 1.9458 1.9481 403.8826 404.4682 0.0909 -1.0000 -1.0000 1849878 1595359137.70 151.5650 59.9994 32.0000 1.9462 1.9485 403.8528 404.4377 0.0908 -1.0000 -1.0000 1849941 1595359137.80 151.5650 59.9994 32.0000 1.9467 1.9490 403.8020 404.3873 0.0909 -1.0000 -1.0000 1850019 1595359137.90 151.5650 59.9994 32.0000 1.9477 1.9500 403.7571 404.3417 0.0908 -1.0000 -1.0000 1850081 1595359138.00 151.5650 59.9994 32.0000 1.9458 1.9481 403.6629 404.2465 0.0906 -1.0000 -1.0000 1850144 1595359138.10 151.5650 59.9994 32.0000 1.9462 1.9485 403.6862 404.2713 0.0909 -1.0000 -1.0000 1850206 1595359138.20 151.5650 59.9994 32.0000 1.9463 1.9487 403.7623 404.3474 0.0909 -1.0000 -1.0000 1850269 1595359138.30 151.5650 59.9994 32.0000 1.9461 1.9484 403.9135 404.4986 0.0908 -1.0000 -1.0000 1850347 1595359138.40 151.5650 59.9994 32.0000 1.9463 1.9486 403.8070 404.3918 0.0908 -1.0000 -1.0000 1850410 1595359138.50 151.5650 59.9994 32.0000 1.9466 1.9490 403.7264 404.3109 0.0908 -1.0000 -1.0000 1850472 1595359138.60 151.5637 59.9994 32.0000 1.9464 1.9487 403.7016 404.2861 0.0906 -1.0000 -1.0000 1850550 1595359138.70 151.4840 59.9994 32.0000 1.9462 1.9485 403.7199 404.3046 0.0909 -1.0000 -1.0000 1850613 1595359138.80 151.4840 59.9994 32.0000 1.9468 1.9491 403.8404 404.4256 0.0909 -1.0000 -1.0000 1851081 1595359138.90 151.4840 59.9994 32.0000 1.9455 1.9478 403.9541 404.5400 0.0910 -1.0000 -1.0000 1851159 1595359139.00 151.4840 59.9994 32.0000 1.9461 1.9485 403.8371 404.4229 0.0909 -1.0000 -1.0000 1851238 1595359139.10 151.4840 59.9994 32.0000 1.9461 1.9484 403.7563 404.3412 0.0909 -1.0000 -1.0000 1851300 1595359139.20 151.4840 59.9994 32.0000 1.9458 1.9481 403.7175 404.3021 0.0908 -1.0000 -1.0000 1851378 1595359139.30 151.4840 59.9994 32.0000 1.9462 1.9486 403.7240 404.3099 0.0910 -1.0000 -1.0000 1851472 1595359139.40 151.4840 59.9994 32.0000 1.9461 1.9484 403.7584 404.3433 0.0908 -1.0000 -1.0000 1851534 1595359139.50 151.4840 59.9994 32.0000 1.9452 1.9475 403.8582 404.4437 0.0910 -1.0000 -1.0000 1851612 1595359139.60 151.4840 59.9994 32.0000 1.9452 1.9475 403.8379 404.4226 0.0908 -1.0000 -1.0000 1851675 1595359139.70 151.4563 59.9995 32.0000 1.9468 1.9491 403.7485 404.3337 0.0910 -1.0000 -1.0000 1851737 1595359139.80 151.4425 59.9995 32.0000 1.9461 1.9484 403.6856 404.2711 0.0910 -1.0000 -1.0000 1851878 1595359139.90 151.4425 59.9995 32.0000 1.9452 1.9475 403.7028 404.2876 0.0909 -1.0000 -1.0000 1851940 1595359140.00 151.4425 59.9995 32.0000 1.9456 1.9479 403.7614 404.3467 0.0909 -1.0000 -1.0000 1852003 1595359140.10 151.4425 59.9995 32.0000 1.9453 1.9476 403.8527 404.4381 0.0909 -1.0000 -1.0000 1852065 1595359140.20 151.4425 59.9995 32.0000 1.9459 1.9482 403.8292 404.4144 0.0909 -1.0000 -1.0000 1852128 1595359140.30 151.4425 59.9995 32.0000 1.9460 1.9483 403.7027 404.2866 0.0907 -1.0000 -1.0000 1852206 1595359140.40 151.4925 59.9995 32.0000 1.9465 1.9489 403.7041 404.2875 0.0906 -1.0000 -1.0000 1852284 1595359140.50 151.5143 59.9995 32.0000 1.9464 1.9488 403.7073 404.2925 0.0909 -1.0000 -1.0000 1852346 1595359140.60 151.5143 59.9995 32.0000 1.9456 1.9479 403.7958 404.3806 0.0908 -1.0000 -1.0000 1852425 1595359140.70 151.5143 59.9995 32.0000 1.9455 1.9478 403.9410 404.5258 0.0908 -1.0000 -1.0000 1852487 1595359140.80 151.5143 59.9995 32.0000 1.9463 1.9486 403.9532 404.5384 0.0909 -1.0000 -1.0000 1852549 1595359140.90 151.5143 59.9995 32.0000 1.9470 1.9493 403.7119 404.2961 0.0908 -1.0000 -1.0000 1852612 1595359141.00 151.5143 59.9995 32.0000 1.9464 1.9487 403.7010 404.2850 0.0907 -1.0000 -1.0000 1852674 1595359141.10 151.5143 59.9995 32.0000 1.9454 1.9477 403.8659 404.4503 0.0908 -1.0000 -1.0000 1852737 1595359141.20 151.5143 59.9995 32.0000 1.9457 1.9480 403.9050 404.4893 0.0907 -1.0000 -1.0000 1852815 1595359141.30 151.5143 59.9995 32.0000 1.9463 1.9487 403.8610 404.4452 0.0907 -1.0000 -1.0000 1852878 1595359141.40 151.5143 59.9995 32.0000 1.9469 1.9492 403.7420 404.3270 0.0910 -1.0000 -1.0000 1853003 1595359141.50 151.4746 59.9995 32.0000 1.9467 1.9490 403.6338 404.2184 0.0909 -1.0000 -1.0000 1853065 1595359141.60 151.4523 59.9995 32.0000 1.9460 1.9483 403.6899 404.2750 0.0909 -1.0000 -1.0000 1853127 1595359141.70 151.4523 59.9995 32.0000 1.9453 1.9476 403.8255 404.4107 0.0909 -1.0000 -1.0000 1853190 1595359141.80 151.4523 59.9995 32.0000 1.9450 1.9473 403.9191 404.5043 0.0909 -1.0000 -1.0000 1853268 1595359141.90 151.4523 59.9995 32.0000 1.9456 1.9479 403.8587 404.4439 0.0909 -1.0000 -1.0000 1853518 1595359142.00 151.4523 59.9995 32.0000 1.9454 1.9477 403.7305 404.3150 0.0908 -1.0000 -1.0000 1853596 1595359142.10 151.4994 59.9995 32.0000 1.9463 1.9486 403.6376 404.2223 0.0909 -1.0000 -1.0000 1853659 1595359142.20 151.4994 59.9995 32.0000 1.9465 1.9489 403.6514 404.2364 0.0909 -1.0000 -1.0000 1853721 1595359142.30 151.4994 59.9995 32.0000 1.9454 1.9477 403.7311 404.3154 0.0908 -1.0000 -1.0000 1853784 1595359142.40 151.4994 59.9995 32.0000 1.9448 1.9472 403.8103 404.3960 0.0909 -1.0000 -1.0000 1854268 1595359142.50 151.4994 59.9995 32.0000 1.9450 1.9474 403.8504 404.4350 0.0908 -1.0000 -1.0000 1854330 1595359142.60 151.5012 59.9995 32.0000 1.9455 1.9478 403.7554 404.3394 0.0907 -1.0000 -1.0000 1854409 1595359142.70 151.5382 59.9995 32.0000 1.9461 1.9484 403.7861 404.3710 0.0908 -1.0000 -1.0000 1854471 1595359142.80 151.5382 59.9995 32.0000 1.9463 1.9486 403.8057 404.3904 0.0909 -1.0000 -1.0000 1854534 1595359142.90 151.5382 59.9995 32.0000 1.9450 1.9473 403.8443 404.4294 0.0909 -1.0000 -1.0000 1854768 1595359143.00 151.5382 59.9995 32.0000 1.9450 1.9474 403.9362 404.5213 0.0909 -1.0000 -1.0000 1854830 1595359143.10 151.5382 59.9995 32.0000 1.9455 1.9478 403.8121 404.3975 0.0909 -1.0000 -1.0000 1854893 1595359143.20 151.5340 59.9995 32.0000 1.9455 1.9478 403.7257 404.3101 0.0908 -1.0000 -1.0000 1854955 1595359143.30 151.5340 59.9995 32.0000 1.9465 1.9488 403.6595 404.2446 0.0909 -1.0000 -1.0000 1855018 1595359143.40 151.5340 59.9995 32.0000 1.9457 1.9480 403.7236 404.3079 0.0908 -1.0000 -1.0000 1855252 1595359143.50 151.5340 59.9995 32.0000 1.9442 1.9465 403.7367 404.3216 0.0909 -1.0000 -1.0000 1855330 1595359143.60 151.5340 59.9995 32.0000 1.9442 1.9465 403.8388 404.4243 0.0909 -1.0000 -1.0000 1855393 1595359143.70 151.5342 59.9995 32.0000 1.9447 1.9470 403.9048 404.4896 0.0909 -1.0000 -1.0000 1855439 1595359143.80 151.5343 59.9995 32.0000 1.9450 1.9474 403.8611 404.4466 0.0909 -1.0000 -1.0000 1855518 1595359143.90 151.5343 59.9995 32.0000 1.9454 1.9477 403.7671 404.3520 0.0908 -1.0000 -1.0000 1856002 1595359144.00 151.5343 59.9995 32.0000 1.9453 1.9477 403.7542 404.3386 0.0908 -1.0000 -1.0000 1856080 1595359144.10 151.5343 59.9995 32.0000 1.9449 1.9472 403.8185 404.4028 0.0908 -1.0000 -1.0000 1856142 1595359144.20 151.5343 59.9995 32.0000 1.9448 1.9472 403.8589 404.4448 0.0910 -1.0000 -1.0000 1856189 1595359144.30 151.5385 59.9995 32.0000 1.9456 1.9479 403.8593 404.4432 0.0907 -1.0000 -1.0000 1856267 1595359144.40 151.5385 59.9995 32.0000 1.9458 1.9481 403.7369 404.3211 0.0908 -1.0000 -1.0000 1856361 1595359144.50 151.5385 59.9995 32.0000 1.9456 1.9480 403.7710 404.3560 0.0909 -1.0000 -1.0000 1856424 1595359144.60 151.5385 59.9995 32.0000 1.9460 1.9483 403.7148 404.2992 0.0908 -1.0000 -1.0000 1856502 1595359144.70 151.5385 59.9995 32.0000 1.9442 1.9466 403.8425 404.4276 0.0909 -1.0000 -1.0000 1856564 1595359144.80 151.5385 59.9995 32.0000 1.9454 1.9477 403.8566 404.4411 0.0907 -1.0000 -1.0000 1856627 1595359144.90 151.5598 60.0003 32.0000 1.9456 1.9479 403.8769 404.4630 0.0910 -1.0000 -1.0000 1856877 1595359145.00 151.5598 60.0003 32.0000 1.9462 1.9485 403.7572 404.3422 0.0908 -1.0000 -1.0000 1856939 1595359145.10 151.5598 60.0003 32.0000 1.9460 1.9483 403.8623 404.4463 0.0907 -1.0000 -1.0000 1857002 1595359145.20 151.5598 60.0003 32.0000 1.9456 1.9479 403.8767 404.4617 0.0909 -1.0000 -1.0000 1857064 1595359145.30 151.5598 60.0003 32.0000 1.9451 1.9475 403.9361 404.5204 0.0908 -1.0000 -1.0000 1857127 1595359145.40 151.5410 60.0003 32.0000 1.9453 1.9477 403.9058 404.4912 0.0910 -1.0000 -1.0000 1857189 1595359145.50 151.5340 60.0003 32.0000 1.9459 1.9482 403.7304 404.3153 0.0909 -1.0000 -1.0000 1857392 1595359145.60 151.5340 60.0003 32.0000 1.9456 1.9479 403.6595 404.2452 0.0909 -1.0000 -1.0000 1857455 1595359145.70 151.5340 60.0003 32.0000 1.9462 1.9486 403.7161 404.3012 0.0910 -1.0000 -1.0000 1857517 1595359145.80 151.5340 60.0003 32.0000 1.9461 1.9484 403.7643 404.3496 0.0908 -1.0000 -1.0000 1857579 1595359145.90 151.5340 60.0003 32.0000 1.9448 1.9472 403.9010 404.4848 0.0908 -1.0000 -1.0000 1857642 1595359146.00 151.5586 60.0003 32.0000 1.9454 1.9477 403.9049 404.4901 0.0909 -1.0000 -1.0000 1857892 1595359146.10 151.5586 60.0003 32.0000 1.9457 1.9480 403.8409 404.4259 0.0908 -1.0000 -1.0000 1857939 1595359146.20 151.5586 60.0003 32.0000 1.9455 1.9479 403.8650 404.4494 0.0908 -1.0000 -1.0000 1858017 1595359146.30 151.5586 60.0003 32.0000 1.9454 1.9477 403.7411 404.3252 0.0907 -1.0000 -1.0000 1858079 1595359146.40 151.5586 60.0003 32.0000 1.9452 1.9475 403.8997 404.4845 0.0909 -1.0000 -1.0000 1858142 1595359146.50 151.5571 60.0003 32.0000 1.9453 1.9476 403.8692 404.4545 0.0908 -1.0000 -1.0000 1858204 1595359146.60 151.5571 60.0003 32.0000 1.9461 1.9484 403.7848 404.3690 0.0908 -1.0000 -1.0000 1858282 1595359146.70 151.5571 60.0003 32.0000 1.9458 1.9482 403.6842 404.2687 0.0908 -1.0000 -1.0000 1858345 1595359146.80 151.5571 60.0003 32.0000 1.9459 1.9482 403.7099 404.2938 0.0908 -1.0000 -1.0000 1858408 1595359146.90 151.5571 60.0003 32.0000 1.9461 1.9484 403.7851 404.3698 0.0908 -1.0000 -1.0000 1858486 1595359147.00 151.5571 60.0003 32.0000 1.9452 1.9475 403.9232 404.5082 0.0909 -1.0000 -1.0000 1858595 1595359147.10 151.5573 60.0003 32.0000 1.9456 1.9479 403.9456 404.5312 0.0909 -1.0000 -1.0000 1858657 1595359147.20 151.5573 60.0003 32.0000 1.9448 1.9472 403.8117 404.3959 0.0907 -1.0000 -1.0000 1858736 1595359147.30 151.5573 60.0003 32.0000 1.9460 1.9483 403.7854 404.3700 0.0908 -1.0000 -1.0000 1858798 1595359147.40 151.5573 60.0003 32.0000 1.9460 1.9483 403.8522 404.4366 0.0907 -1.0000 -1.0000 1858861 1595359147.50 151.5573 60.0003 32.0000 1.9451 1.9475 403.8456 404.4294 0.0907 -1.0000 -1.0000 1859110 1595359147.60 151.5573 60.0003 32.0000 1.9455 1.9479 403.9235 404.5075 0.0907 -1.0000 -1.0000 1859173 1595359147.70 151.5902 60.0003 32.0000 1.9456 1.9479 403.9354 404.5206 0.0909 -1.0000 -1.0000 1859235 1595359147.80 151.5902 60.0003 32.0000 1.9461 1.9485 403.6871 404.2717 0.0908 -1.0000 -1.0000 1859314 1595359147.90 151.5902 60.0003 32.0000 1.9465 1.9488 403.6963 404.2806 0.0908 -1.0000 -1.0000 1859376 1595359148.00 151.5902 60.0003 32.0000 1.9460 1.9483 403.6816 404.2652 0.0907 -1.0000 -1.0000 1859829 1595359148.10 151.5902 60.0003 32.0000 1.9459 1.9482 403.8367 404.4211 0.0908 -1.0000 -1.0000 1859891 1595359148.20 151.6093 60.0003 32.0000 1.9453 1.9476 403.9036 404.4882 0.0908 -1.0000 -1.0000 1859954 1595359148.30 151.6093 60.0003 32.0000 1.9454 1.9477 403.8367 404.4209 0.0907 -1.0000 -1.0000 1900032 1595359148.40 151.6093 60.0003 32.0000 1.9464 1.9487 403.7926 404.3762 0.0907 -1.0000 -1.0000 1900095 1595359148.50 151.6093 60.0003 32.0000 1.9463 1.9486 403.8075 404.3920 0.0908 -1.0000 -1.0000 1900517 1595359148.60 151.6093 60.0003 32.0000 1.9449 1.9472 403.9002 404.4844 0.0907 -1.0000 -1.0000 1900595 1595359148.70 151.5492 60.0003 32.0000 1.9453 1.9477 403.9375 404.5211 0.0907 -1.0000 -1.0000 1900657 1595359148.80 151.5156 60.0003 32.0000 1.9455 1.9478 403.8720 404.4565 0.0908 -1.0000 -1.0000 1900720 1595359148.90 151.5156 60.0003 32.0000 1.9463 1.9486 403.7320 404.3156 0.0906 -1.0000 -1.0000 1900782 1595359149.00 151.5156 60.0003 32.0000 1.9459 1.9482 403.7459 404.3303 0.0908 -1.0000 -1.0000 1901032 1595359149.10 151.5156 60.0003 32.0000 1.9453 1.9476 403.8095 404.3935 0.0908 -1.0000 -1.0000 1901094 1595359149.20 151.5147 60.0003 32.0000 1.9451 1.9474 403.8620 404.4472 0.0909 -1.0000 -1.0000 1901157 1595359149.30 151.5147 60.0003 32.0000 1.9446 1.9469 403.9632 404.5490 0.0909 -1.0000 -1.0000 1901219 1595359149.40 151.5147 60.0003 32.0000 1.9454 1.9477 403.8165 404.4013 0.0908 -1.0000 -1.0000 1901282 1595359149.50 151.5147 60.0003 32.0000 1.9459 1.9482 403.7392 404.3239 0.0909 -1.0000 -1.0000 1901532 1595359149.60 151.5147 60.0003 32.0000 1.9467 1.9490 403.6979 404.2817 0.0907 -1.0000 -1.0000 1901594 1595359149.70 151.5147 60.0003 32.0000 1.9453 1.9477 403.7786 404.3621 0.0907 -1.0000 -1.0000 1901657 1595359149.80 151.4929 60.0009 32.0000 1.9449 1.9473 403.9391 404.5240 0.0908 -1.0000 -1.0000 1901735 1595359149.90 151.4929 60.0009 32.0000 1.9451 1.9474 403.8791 404.4647 0.0909 -1.0000 -1.0000 1901797 1595359150.00 151.4929 60.0009 32.0000 1.9459 1.9483 403.7556 404.3404 0.0908 -1.0000 -1.0000 1901876 1595359150.10 151.4929 60.0009 32.0000 1.9455 1.9479 403.7059 404.2904 0.0908 -1.0000 -1.0000 1902001 1595359150.20 151.4929 60.0009 32.0000 1.9466 1.9489 403.6864 404.2706 0.0908 -1.0000 -1.0000 1902063 1595359150.30 151.4929 60.0009 32.0000 1.9460 1.9483 403.8347 404.4191 0.0908 -1.0000 -1.0000 1902141 1595359150.40 151.4929 60.0009 32.0000 1.9448 1.9472 403.9272 404.5119 0.0908 -1.0000 -1.0000 1902203 1595359150.50 151.4826 60.0009 32.0000 1.9458 1.9482 403.8553 404.4391 0.0907 -1.0000 -1.0000 1902266 1595359150.60 151.4411 60.0009 32.0000 1.9463 1.9486 403.7520 404.3361 0.0908 -1.0000 -1.0000 1902516 1595359150.70 151.4411 60.0009 32.0000 1.9462 1.9485 403.6942 404.2792 0.0908 -1.0000 -1.0000 1902641 1595359150.80 151.4411 60.0009 32.0000 1.9459 1.9482 403.7452 404.3299 0.0908 -1.0000 -1.0000 1902703 1595359150.90 151.4411 60.0009 32.0000 1.9453 1.9477 403.8614 404.4455 0.0907 -1.0000 -1.0000 1902766 1595359151.00 151.4411 60.0009 32.0000 1.9459 1.9482 403.9340 404.5185 0.0908 -1.0000 -1.0000 1902829 1595359151.10 151.4870 60.0009 32.0000 1.9453 1.9477 403.8576 404.4421 0.0908 -1.0000 -1.0000 1903016 1595359151.20 151.4870 60.0009 32.0000 1.9465 1.9488 403.7288 404.3134 0.0908 -1.0000 -1.0000 1903094 1595359151.30 151.4870 60.0009 32.0000 1.9464 1.9488 403.6946 404.2792 0.0908 -1.0000 -1.0000 1903156 1595359151.40 151.4870 60.0009 32.0000 1.9466 1.9489 403.7216 404.3067 0.0909 -1.0000 -1.0000 1903219 1595359151.50 151.4870 60.0009 32.0000 1.9454 1.9477 403.8032 404.3880 0.0909 -1.0000 -1.0000 1903281 1595359151.60 151.4566 60.0009 32.0000 1.9456 1.9479 403.9019 404.4877 0.0909 -1.0000 -1.0000 1903766 1595359151.70 151.4493 60.0009 32.0000 1.9458 1.9481 403.8421 404.4272 0.0909 -1.0000 -1.0000 1903828 1595359151.80 151.4493 60.0009 32.0000 1.9461 1.9485 403.7770 404.3615 0.0908 -1.0000 -1.0000 1903891 1595359151.90 151.4493 60.0009 32.0000 1.9464 1.9487 403.7260 404.3103 0.0908 -1.0000 -1.0000 1903953 1595359152.00 151.4493 60.0009 32.0000 1.9453 1.9476 403.8604 404.4453 0.0908 -1.0000 -1.0000 1904031 1595359152.10 151.4493 60.0009 32.0000 1.9455 1.9478 403.8658 404.4513 0.0909 -1.0000 -1.0000 1904094 1595359152.20 151.4513 60.0009 32.0000 1.9452 1.9475 403.8236 404.4082 0.0908 -1.0000 -1.0000 1904156 1595359152.30 151.4514 60.0009 32.0000 1.9458 1.9481 403.7412 404.3265 0.0910 -1.0000 -1.0000 1904234 1595359152.40 151.4514 60.0009 32.0000 1.9457 1.9481 403.6452 404.2287 0.0906 -1.0000 -1.0000 1904297 1595359152.50 151.4514 60.0009 32.0000 1.9456 1.9479 403.7006 404.2847 0.0908 -1.0000 -1.0000 1904359 1595359152.60 151.4514 60.0009 32.0000 1.9457 1.9480 403.7785 404.3626 0.0907 -1.0000 -1.0000 1904594 1595359152.70 151.4514 60.0009 32.0000 1.9455 1.9479 403.9401 404.5249 0.0908 -1.0000 -1.0000 1904656 1595359152.80 151.4750 60.0009 32.0000 1.9451 1.9475 403.8944 404.4793 0.0908 -1.0000 -1.0000 1904719 1595359152.90 151.4750 60.0009 32.0000 1.9458 1.9482 403.8258 404.4097 0.0906 -1.0000 -1.0000 1904797 1595359153.00 151.4750 60.0009 32.0000 1.9463 1.9486 403.8497 404.4342 0.0908 -1.0000 -1.0000 1904859 1595359153.10 151.4750 60.0009 32.0000 1.9454 1.9477 403.7505 404.3353 0.0908 -1.0000 -1.0000 1905031 1595359153.20 151.4663 60.0009 32.0000 1.9448 1.9472 403.7639 404.3484 0.0908 -1.0000 -1.0000 1905109 1595359153.30 151.4159 60.0009 32.0000 1.9453 1.9476 403.8301 404.4139 0.0907 -1.0000 -1.0000 1905172 1595359153.40 151.4159 60.0009 32.0000 1.9457 1.9481 403.8317 404.4158 0.0908 -1.0000 -1.0000 1905234 1595359153.50 151.4159 60.0009 32.0000 1.9452 1.9475 403.7413 404.3258 0.0908 -1.0000 -1.0000 1905312 1595359153.60 151.4159 60.0009 32.0000 1.9463 1.9486 403.7652 404.3500 0.0909 -1.0000 -1.0000 1905375 1595359153.70 151.4159 60.0009 32.0000 1.9461 1.9484 403.7221 404.3073 0.0909 -1.0000 -1.0000 1905437 1595359153.80 151.4156 60.0009 32.0000 1.9448 1.9471 403.8535 404.4389 0.0909 -1.0000 -1.0000 1905500 1595359153.90 151.4151 60.0009 32.0000 1.9453 1.9476 403.8726 404.4570 0.0907 -1.0000 -1.0000 1905562 1595359154.00 151.4151 60.0009 32.0000 1.9455 1.9478 403.8433 404.4277 0.0908 -1.0000 -1.0000 1905640 1595359154.10 151.4151 60.0009 32.0000 1.9455 1.9478 403.7571 404.3419 0.0909 -1.0000 -1.0000 1905703 1595359154.20 151.4151 60.0009 32.0000 1.9463 1.9486 403.7441 404.3288 0.0908 -1.0000 -1.0000 1905999 1595359154.30 151.4151 60.0009 32.0000 1.9455 1.9478 403.9238 404.5091 0.0909 -1.0000 -1.0000 1906062 1595359154.40 151.4106 60.0009 32.0000 1.9453 1.9476 403.8982 404.4828 0.0908 -1.0000 -1.0000 1906125 1595359154.50 151.4106 60.0009 32.0000 1.9453 1.9476 403.7987 404.3838 0.0910 -1.0000 -1.0000 1906187 1595359154.60 151.4106 60.0009 32.0000 1.9460 1.9483 403.6874 404.2728 0.0909 -1.0000 -1.0000 1906265 1595359154.70 151.4106 60.0009 32.0000 1.9468 1.9491 403.6849 404.2697 0.0908 -1.0000 -1.0000 1906593 1595359154.80 151.4106 60.0009 32.0000 1.9457 1.9480 403.6989 404.2840 0.0910 -1.0000 -1.0000 1906655 1595359154.90 151.4106 60.0009 32.0000 1.9450 1.9474 403.8084 404.3933 0.0909 -1.0000 -1.0000 1906718 1595359155.00 151.4348 60.0008 32.0000 1.9451 1.9474 403.8529 404.4382 0.0908 -1.0000 -1.0000 1906780 1595359155.10 151.4348 60.0008 32.0000 1.9453 1.9476 403.8547 404.4389 0.0908 -1.0000 -1.0000 1906843 1595359155.20 151.4348 60.0008 32.0000 1.9455 1.9478 403.9427 404.5288 0.0910 -1.0000 -1.0000 1907093 1595359155.30 151.4348 60.0008 32.0000 1.9461 1.9484 403.8173 404.4027 0.0909 -1.0000 -1.0000 1907155 1595359155.40 151.4348 60.0008 32.0000 1.9454 1.9477 403.8237 404.4090 0.0909 -1.0000 -1.0000 1907218 1595359155.50 151.4336 60.0008 32.0000 1.9455 1.9478 403.8147 404.3996 0.0909 -1.0000 -1.0000 1907296 1595359155.60 151.4273 60.0008 32.0000 1.9454 1.9477 403.8481 404.4339 0.0909 -1.0000 -1.0000 1907358 1595359155.70 151.4273 60.0008 32.0000 1.9454 1.9477 403.7848 404.3704 0.0910 -1.0000 -1.0000 1907608 1595359155.80 151.4273 60.0008 32.0000 1.9459 1.9482 403.8228 404.4088 0.0910 -1.0000 -1.0000 1907687 1595359155.90 151.4273 60.0008 32.0000 1.9455 1.9478 403.6847 404.2692 0.0908 -1.0000 -1.0000 1907749 1595359156.00 151.4273 60.0008 32.0000 1.9456 1.9479 403.6443 404.2291 0.0909 -1.0000 -1.0000 1907811 1595359156.10 151.4083 60.0008 32.0000 1.9449 1.9472 403.8110 404.3960 0.0909 -1.0000 -1.0000 1907874 1595359156.20 151.4083 60.0008 32.0000 1.9456 1.9479 403.8934 404.4780 0.0908 -1.0000 -1.0000 1908108 1595359156.30 151.4083 60.0008 32.0000 1.9445 1.9468 403.9150 404.5001 0.0909 -1.0000 -1.0000 1908187 1595359156.40 151.4083 60.0008 32.0000 1.9447 1.9470 403.8209 404.4082 0.0911 -1.0000 -1.0000 1908249 1595359156.50 151.4083 60.0008 32.0000 1.9458 1.9482 403.7080 404.2923 0.0908 -1.0000 -1.0000 1908312 1595359156.60 151.4435 60.0008 32.0000 1.9456 1.9479 403.7584 404.3431 0.0909 -1.0000 -1.0000 1908374 1595359156.70 151.4511 60.0008 32.0000 1.9452 1.9475 403.8097 404.3945 0.0908 -1.0000 -1.0000 1908827 1595359156.80 151.4511 60.0008 32.0000 1.9451 1.9474 403.8189 404.4039 0.0909 -1.0000 -1.0000 1908890 1595359156.90 151.4511 60.0008 32.0000 1.9464 1.9488 403.7557 404.3404 0.0908 -1.0000 -1.0000 1908968 1595359157.00 151.4511 60.0008 32.0000 1.9459 1.9483 403.6718 404.2571 0.0911 -1.0000 -1.0000 1909030 1595359157.10 151.4511 60.0008 32.0000 1.9458 1.9481 403.6274 404.2118 0.0908 -1.0000 -1.0000 1909092 1595359157.20 151.4280 60.0008 32.0000 1.9451 1.9474 403.8837 404.4686 0.0909 -1.0000 -1.0000 1909389 1595359157.30 151.4280 60.0008 32.0000 1.9448 1.9472 403.8953 404.4807 0.0909 -1.0000 -1.0000 1909452 1595359157.40 151.4280 60.0008 32.0000 1.9443 1.9466 403.8922 404.4766 0.0908 -1.0000 -1.0000 1909514 1595359157.50 151.4280 60.0008 32.0000 1.9447 1.9471 403.8137 404.3985 0.0909 -1.0000 -1.0000 1909593 1595359157.60 151.4280 60.0008 32.0000 1.9452 1.9476 403.7604 404.3446 0.0907 -1.0000 -1.0000 1909655 1595359157.70 151.4280 60.0008 32.0000 1.9454 1.9478 403.7900 404.3733 0.0906 -1.0000 -1.0000 1909811 1595359157.80 151.4707 60.0008 32.0000 1.9449 1.9472 403.8584 404.4451 0.0911 -1.0000 -1.0000 1909889 1595359157.90 151.4707 60.0008 32.0000 1.9449 1.9472 403.8630 404.4487 0.0910 -1.0000 -1.0000 1909952 1595359158.00 151.4707 60.0008 32.0000 1.9460 1.9483 403.8312 404.4163 0.0909 -1.0000 -1.0000 1910014 1595359158.10 151.4707 60.0008 32.0000 1.9466 1.9489 403.6417 404.2266 0.0909 -1.0000 -1.0000 1910077 1595359158.20 151.4707 60.0008 32.0000 1.9458 1.9481 403.7141 404.2994 0.0909 -1.0000 -1.0000 1910139 1595359158.30 151.5279 60.0008 32.0000 1.9453 1.9476 403.7586 404.3442 0.0910 -1.0000 -1.0000 1910217 1595359158.40 151.5279 60.0008 32.0000 1.9447 1.9470 403.8257 404.4101 0.0908 -1.0000 -1.0000 1910280 1595359158.50 151.5279 60.0008 32.0000 1.9449 1.9473 403.8158 404.4014 0.0910 -1.0000 -1.0000 1910342 1595359158.60 151.5279 60.0008 32.0000 1.9465 1.9489 403.7440 404.3296 0.0910 -1.0000 -1.0000 1910420 1595359158.70 151.5279 60.0008 32.0000 1.9459 1.9482 403.6629 404.2478 0.0909 -1.0000 -1.0000 1910545 1595359158.80 151.5279 60.0008 32.0000 1.9453 1.9476 403.8607 404.4464 0.0910 -1.0000 -1.0000 1910608 1595359158.90 151.5480 60.0008 32.0000 1.9450 1.9473 403.9725 404.5578 0.0908 -1.0000 -1.0000 1910686 1595359159.00 151.5480 60.0008 32.0000 1.9452 1.9475 403.8318 404.4177 0.0911 -1.0000 -1.0000 1910748 1595359159.10 151.5480 60.0008 32.0000 1.9458 1.9481 403.5732 404.1581 0.0909 -1.0000 -1.0000 1910811 1595359159.20 151.5480 60.0008 32.0000 1.9463 1.9486 403.6601 404.2451 0.0909 -1.0000 -1.0000 1910874 1595359159.30 151.5480 60.0008 32.0000 1.9454 1.9477 403.7360 404.3206 0.0908 -1.0000 -1.0000 1910999 1595359159.40 151.5454 60.0008 32.0000 1.9452 1.9475 403.8381 404.4225 0.0908 -1.0000 -1.0000 1911076 1595359159.50 151.5351 60.0008 32.0000 1.9446 1.9469 403.8712 404.4568 0.0910 -1.0000 -1.0000 1911139 1595359159.60 151.5351 60.0008 32.0000 1.9454 1.9477 403.8556 404.4411 0.0908 -1.0000 -1.0000 1911201 1595359159.70 151.5351 60.0008 32.0000 1.9459 1.9482 403.7482 404.3335 0.0910 -1.0000 -1.0000 1911264 1595359159.80 151.5351 60.0008 32.0000 1.9465 1.9489 403.7190 404.3044 0.0909 -1.0000 -1.0000 1911514 1595359159.90 151.5351 60.0008 32.0000 1.9457 1.9480 403.7879 404.3727 0.0908 -1.0000 -1.0000 1911576 1595359160.00 151.5351 60.0008 32.0000 1.9450 1.9473 403.8365 404.4212 0.0908 -1.0000 -1.0000 1911639 1595359160.10 151.5621 60.0003 32.0000 1.9458 1.9481 403.8570 404.4425 0.0909 -1.0000 -1.0000 1911701 1595359160.20 151.5621 60.0003 32.0000 1.9457 1.9480 403.7677 404.3533 0.0910 -1.0000 -1.0000 1911764 1595359160.30 151.5621 60.0003 32.0000 1.9454 1.9478 403.6611 404.2461 0.0909 -1.0000 -1.0000 1912014 1595359160.40 151.5621 60.0003 32.0000 1.9457 1.9480 403.7276 404.3130 0.0909 -1.0000 -1.0000 1912076 1595359160.50 151.5621 60.0003 32.0000 1.9453 1.9476 403.8277 404.4126 0.0909 -1.0000 -1.0000 1912139 1595359160.60 151.5621 60.0003 32.0000 1.9443 1.9466 403.8255 404.4096 0.0908 -1.0000 -1.0000 1912217 1595359160.70 151.5700 60.0003 32.0000 1.9450 1.9473 403.9189 404.5040 0.0909 -1.0000 -1.0000 1912279 1595359160.80 151.5700 60.0003 32.0000 1.9462 1.9485 403.9085 404.4950 0.0912 -1.0000 -1.0000 1912670 1595359160.90 151.5700 60.0003 32.0000 1.9463 1.9486 403.8620 404.4458 0.0907 -1.0000 -1.0000 1912748 1595359161.00 151.5700 60.0003 32.0000 1.9455 1.9478 403.7682 404.3525 0.0908 -1.0000 -1.0000 1912810 1595359161.10 151.5700 60.0003 32.0000 1.9454 1.9478 403.8073 404.3921 0.0908 -1.0000 -1.0000 1912873 1595359161.20 151.5530 60.0003 32.0000 1.9444 1.9467 403.8739 404.4587 0.0908 -1.0000 -1.0000 1912951 1595359161.30 151.5422 60.0003 32.0000 1.9448 1.9472 403.9380 404.5229 0.0909 -1.0000 -1.0000 1913326 1595359161.40 151.5422 60.0003 32.0000 1.9460 1.9483 403.7522 404.3370 0.0908 -1.0000 -1.0000 1913388 1595359161.50 151.5422 60.0003 32.0000 1.9458 1.9481 403.6522 404.2370 0.0909 -1.0000 -1.0000 1913466 1595359161.60 151.5422 60.0003 32.0000 1.9453 1.9476 403.7584 404.3432 0.0908 -1.0000 -1.0000 1913529 1595359161.70 151.5422 60.0003 32.0000 1.9454 1.9477 403.8009 404.3853 0.0908 -1.0000 -1.0000 1913607 1595359161.80 151.5300 60.0003 32.0000 1.9451 1.9474 403.9119 404.4965 0.0908 -1.0000 -1.0000 1913779 1595359161.90 151.5300 60.0003 32.0000 1.9457 1.9480 403.8607 404.4450 0.0908 -1.0000 -1.0000 1913857 1595359162.00 151.5300 60.0003 32.0000 1.9453 1.9477 403.7476 404.3332 0.0911 -1.0000 -1.0000 1913919 1595359162.10 151.5300 60.0003 32.0000 1.9463 1.9486 403.6346 404.2191 0.0908 -1.0000 -1.0000 1913982 1595359162.20 151.5300 60.0003 32.0000 1.9447 1.9471 403.8469 404.4318 0.0908 -1.0000 -1.0000 1914044 1595359162.30 151.5300 60.0003 32.0000 1.9448 1.9471 403.9032 404.4881 0.0908 -1.0000 -1.0000 1914123 1595359162.40 151.5300 60.0003 32.0000 1.9445 1.9468 403.9426 404.5275 0.0908 -1.0000 -1.0000 1914185 1595359162.50 151.5385 60.0003 32.0000 1.9455 1.9479 403.8236 404.4103 0.0911 -1.0000 -1.0000 1914247 1595359162.60 151.5404 60.0003 32.0000 1.9459 1.9483 403.6504 404.2358 0.0909 -1.0000 -1.0000 1914326 1595359162.70 151.5404 60.0003 32.0000 1.9460 1.9483 403.6855 404.2698 0.0907 -1.0000 -1.0000 1914388 1595359162.80 151.5392 60.0003 32.0000 1.9461 1.9484 403.7026 404.2872 0.0909 -1.0000 -1.0000 1914451 1595359162.90 151.5227 60.0003 32.0000 1.9460 1.9483 403.8095 404.3950 0.0909 -1.0000 -1.0000 1914529 1595359163.00 151.5227 60.0003 32.0000 1.9452 1.9476 403.9465 404.5317 0.0908 -1.0000 -1.0000 1914591 1595359163.10 151.5227 60.0003 32.0000 1.9452 1.9475 403.8386 404.4231 0.0908 -1.0000 -1.0000 1914654 1595359163.20 151.5227 60.0003 32.0000 1.9451 1.9474 403.7564 404.3406 0.0908 -1.0000 -1.0000 1914716 1595359163.30 151.5227 60.0003 32.0000 1.9464 1.9487 403.7950 404.3803 0.0910 -1.0000 -1.0000 1914779 1595359163.40 151.4838 60.0003 32.0000 1.9458 1.9481 403.8290 404.4143 0.0909 -1.0000 -1.0000 1914841 1595359163.50 151.4838 60.0003 32.0000 1.9448 1.9471 403.8729 404.4571 0.0908 -1.0000 -1.0000 1914919 1595359163.60 151.4838 60.0003 32.0000 1.9454 1.9477 403.8918 404.4766 0.0908 -1.0000 -1.0000 1914982 1595359163.70 151.4838 60.0003 32.0000 1.9459 1.9482 403.7888 404.3733 0.0908 -1.0000 -1.0000 1915044 1595359163.80 151.4838 60.0003 32.0000 1.9455 1.9478 403.7027 404.2872 0.0908 -1.0000 -1.0000 1915122 1595359163.90 151.4838 60.0003 32.0000 1.9458 1.9481 403.6527 404.2369 0.0908 -1.0000 -1.0000 1915935 1595359164.00 151.4838 60.0003 32.0000 1.9452 1.9475 403.7461 404.3301 0.0907 -1.0000 -1.0000 1916013 1595359164.10 151.4838 60.0003 32.0000 1.9447 1.9470 403.8931 404.4785 0.0908 -1.0000 -1.0000 1916075 1595359164.20 151.4838 60.0003 32.0000 1.9451 1.9474 403.8782 404.4632 0.0909 -1.0000 -1.0000 1916138 1595359164.30 151.4838 60.0003 32.0000 1.9454 1.9477 403.9367 404.5212 0.0908 -1.0000 -1.0000 1916216 1595359164.40 151.4838 60.0003 32.0000 1.9457 1.9481 403.7402 404.3252 0.0908 -1.0000 -1.0000 1916279 1595359164.50 151.4838 60.0003 32.0000 1.9456 1.9479 403.8403 404.4249 0.0909 -1.0000 -1.0000 1916341 1595359164.60 151.4680 60.0003 32.0000 1.9449 1.9472 403.8885 404.4732 0.0907 -1.0000 -1.0000 1916403 1595359164.70 151.4678 60.0003 32.0000 1.9450 1.9473 403.9747 404.5602 0.0909 -1.0000 -1.0000 1916466 1595359164.80 151.4678 60.0003 32.0000 1.9454 1.9477 403.7911 404.3766 0.0910 -1.0000 -1.0000 1916528 1595359164.90 151.4678 60.0003 32.0000 1.9461 1.9484 403.6643 404.2494 0.0909 -1.0000 -1.0000 1916606 1595359165.00 151.4678 60.0003 32.0000 1.9457 1.9480 403.7241 404.3090 0.0909 -1.0000 -1.0000 1916669 1595359165.10 151.4739 60.0001 32.0000 1.9449 1.9472 403.7497 404.3341 0.0908 -1.0000 -1.0000 1916731 1595359165.20 151.4836 59.9999 32.0000 1.9442 1.9465 403.9181 404.5031 0.0909 -1.0000 -1.0000 1916810 1595359165.30 151.4836 59.9999 32.0000 1.9455 1.9479 403.9058 404.4917 0.0910 -1.0000 -1.0000 1916872 1595359165.40 151.4836 59.9999 32.0000 1.9457 1.9480 403.8232 404.4083 0.0909 -1.0000 -1.0000 1917044 1595359165.50 151.4836 59.9999 32.0000 1.9464 1.9487 403.7299 404.3150 0.0909 -1.0000 -1.0000 1917106 1595359165.60 151.4836 59.9999 32.0000 1.9454 1.9477 403.8648 404.4502 0.0910 -1.0000 -1.0000 1917184 1595359165.70 151.4363 59.9999 32.0000 1.9446 1.9470 403.8234 404.4090 0.0910 -1.0000 -1.0000 1917231 1595359165.80 151.4363 59.9999 32.0000 1.9450 1.9473 403.8407 404.4261 0.0909 -1.0000 -1.0000 1917309 1595359165.90 151.4363 59.9999 32.0000 1.9447 1.9470 403.7728 404.3578 0.0909 -1.0000 -1.0000 1917544 1595359166.00 151.4363 59.9999 32.0000 1.9459 1.9482 403.6602 404.2445 0.0908 -1.0000 -1.0000 1917606 1595359166.10 151.4363 59.9999 32.0000 1.9463 1.9487 403.6279 404.2126 0.0909 -1.0000 -1.0000 1917669 1595359166.20 151.4497 59.9999 32.0000 1.9454 1.9477 403.7922 404.3769 0.0908 -1.0000 -1.0000 1917731 1595359166.30 151.4497 59.9999 32.0000 1.9455 1.9478 403.8489 404.4342 0.0908 -1.0000 -1.0000 1917809 1595359166.40 151.4497 59.9999 32.0000 1.9452 1.9475 403.8544 404.4386 0.0908 -1.0000 -1.0000 1918028 1595359166.50 151.4497 59.9999 32.0000 1.9459 1.9482 403.7809 404.3666 0.0910 -1.0000 -1.0000 1918106 1595359166.60 151.4497 59.9999 32.0000 1.9461 1.9484 403.7144 404.2999 0.0910 -1.0000 -1.0000 1918169 1595359166.70 151.4522 59.9999 32.0000 1.9461 1.9484 403.7771 404.3625 0.0910 -1.0000 -1.0000 1918231 1595359166.80 151.4979 59.9999 32.0000 1.9460 1.9483 403.8869 404.4726 0.0909 -1.0000 -1.0000 1918294 1595359166.90 151.4979 59.9999 32.0000 1.9453 1.9477 403.8989 404.4847 0.0910 -1.0000 -1.0000 1918543 1595359167.00 151.4979 59.9999 32.0000 1.9457 1.9480 403.7696 404.3549 0.0909 -1.0000 -1.0000 1918606 1595359167.10 151.4979 59.9999 32.0000 1.9460 1.9483 403.6686 404.2531 0.0908 -1.0000 -1.0000 1918669 1595359167.20 151.4979 59.9999 32.0000 1.9454 1.9477 403.7104 404.2948 0.0908 -1.0000 -1.0000 1918731 1595359167.30 151.4977 59.9999 32.0000 1.9451 1.9474 403.7983 404.3830 0.0908 -1.0000 -1.0000 1918794 1595359167.40 151.4977 59.9999 32.0000 1.9454 1.9477 403.8699 404.4545 0.0908 -1.0000 -1.0000 1918856 1595359167.50 151.4977 59.9999 32.0000 1.9446 1.9470 403.8410 404.4265 0.0910 -1.0000 -1.0000 1919262 1595359167.60 151.4977 59.9999 32.0000 1.9461 1.9484 403.7873 404.3728 0.0909 -1.0000 -1.0000 1919309 1595359167.70 151.4977 59.9999 32.0000 1.9462 1.9485 403.6768 404.2619 0.0910 -1.0000 -1.0000 1919387 1595359167.80 151.4977 59.9999 32.0000 1.9453 1.9476 403.6568 404.2423 0.0910 -1.0000 -1.0000 1919449 1595359167.90 151.4977 59.9999 32.0000 1.9452 1.9476 403.9121 404.4976 0.0909 -1.0000 -1.0000 1919512 1595359168.00 151.4977 59.9999 32.0000 1.9458 1.9481 403.8781 404.4633 0.0909 -1.0000 -1.0000 1919762 1595359168.10 151.4977 59.9999 32.0000 1.9463 1.9486 403.8087 404.3933 0.0908 -1.0000 -1.0000 1919825 1595359168.20 151.4977 59.9999 32.0000 1.9459 1.9482 403.7951 404.3795 0.0908 -1.0000 -1.0000 1919887 1595359168.30 151.4977 59.9999 32.0000 1.9459 1.9482 403.9513 404.5350 0.0907 -1.0000 -1.0000 1919949 1595359168.40 151.4729 59.9999 32.0000 1.9456 1.9479 403.8999 404.4852 0.0910 -1.0000 -1.0000 1920012 1595359168.50 151.4729 59.9999 32.0000 1.9450 1.9473 403.9144 404.5002 0.0909 -1.0000 -1.0000 1920246 1595359168.60 151.4729 59.9999 32.0000 1.9460 1.9483 403.8844 404.4698 0.0909 -1.0000 -1.0000 1920340 1595359168.70 151.4729 59.9999 32.0000 1.9459 1.9482 403.6668 404.2515 0.0909 -1.0000 -1.0000 1920402 1595359168.80 151.4729 59.9999 32.0000 1.9458 1.9481 403.6828 404.2677 0.0908 -1.0000 -1.0000 1920465 1595359168.90 151.4347 59.9999 32.0000 1.9456 1.9479 403.7544 404.3396 0.0909 -1.0000 -1.0000 1920543 1595359169.00 151.4288 59.9999 32.0000 1.9450 1.9473 403.8315 404.4172 0.0910 -1.0000 -1.0000 1920777 1595359169.10 151.4261 59.9999 32.0000 1.9453 1.9476 403.8383 404.4234 0.0908 -1.0000 -1.0000 1920840 1595359169.20 151.4261 59.9999 32.0000 1.9457 1.9481 403.6485 404.2353 0.0912 -1.0000 -1.0000 1920918 1595359169.30 151.4261 59.9999 32.0000 1.9461 1.9485 403.7060 404.2915 0.0910 -1.0000 -1.0000 1920980 1595359169.40 151.4261 59.9999 32.0000 1.9457 1.9480 403.7485 404.3339 0.0909 -1.0000 -1.0000 1921043 1595359169.50 151.4407 59.9999 32.0000 1.9451 1.9474 403.8969 404.4827 0.0910 -1.0000 -1.0000 1921277 1595359169.60 151.4407 59.9999 32.0000 1.9447 1.9470 403.8716 404.4578 0.0910 -1.0000 -1.0000 1921340 1595359169.70 151.4407 59.9999 32.0000 1.9449 1.9472 403.9247 404.5105 0.0910 -1.0000 -1.0000 1921402 1595359169.80 151.4407 59.9999 32.0000 1.9455 1.9478 403.7933 404.3785 0.0909 -1.0000 -1.0000 1921480 1595359169.90 151.4407 59.9999 32.0000 1.9460 1.9484 403.7148 404.3001 0.0909 -1.0000 -1.0000 1921543 1595359170.00 151.4407 59.9999 32.0000 1.9461 1.9484 403.6597 404.2449 0.0910 -1.0000 -1.0000 1921793 1595359170.10 151.4724 60.0005 32.0000 1.9458 1.9481 403.8330 404.4171 0.0908 -1.0000 -1.0000 1921855 1595359170.20 151.4724 60.0005 32.0000 1.9450 1.9473 404.0015 404.5875 0.0909 -1.0000 -1.0000 1921918 1595359170.30 151.4724 60.0005 32.0000 1.9461 1.9484 403.8611 404.4461 0.0909 -1.0000 -1.0000 1921980 1595359170.40 151.4724 60.0005 32.0000 1.9461 1.9484 403.8092 404.3951 0.0910 -1.0000 -1.0000 1922042 1595359170.50 151.4724 60.0005 32.0000 1.9463 1.9486 403.7277 404.3127 0.0910 -1.0000 -1.0000 1922527 1595359170.60 151.4724 60.0005 32.0000 1.9462 1.9486 403.7190 404.3042 0.0909 -1.0000 -1.0000 1922605 1595359170.70 151.4724 60.0005 32.0000 1.9458 1.9481 403.7350 404.3211 0.0910 -1.0000 -1.0000 1922668 1595359170.80 151.4724 60.0005 32.0000 1.9455 1.9479 403.7793 404.3644 0.0909 -1.0000 -1.0000 1922730 1595359170.90 151.4724 60.0005 32.0000 1.9447 1.9470 403.9096 404.4958 0.0911 -1.0000 -1.0000 1922793 1595359171.00 151.4724 60.0005 32.0000 1.9457 1.9480 403.8872 404.4736 0.0910 -1.0000 -1.0000 1922871 1595359171.10 151.4578 60.0005 32.0000 1.9463 1.9487 403.7089 404.2942 0.0910 -1.0000 -1.0000 1922980 1595359171.20 151.4407 60.0005 32.0000 1.9459 1.9483 403.6565 404.2423 0.0911 -1.0000 -1.0000 1923058 1595359171.30 151.4407 60.0005 32.0000 1.9458 1.9481 403.8082 404.3934 0.0909 -1.0000 -1.0000 1923120 1595359171.40 151.4407 60.0005 32.0000 1.9454 1.9478 403.8441 404.4291 0.0908 -1.0000 -1.0000 1923183 1595359171.50 151.4407 60.0005 32.0000 1.9455 1.9478 403.9378 404.5232 0.0910 -1.0000 -1.0000 1923261 1595359171.60 151.4407 60.0005 32.0000 1.9464 1.9487 403.8448 404.4306 0.0910 -1.0000 -1.0000 1923323 1595359171.70 151.4991 60.0005 32.0000 1.9464 1.9487 403.7033 404.2889 0.0909 -1.0000 -1.0000 1923386 1595359171.80 151.4991 60.0005 32.0000 1.9462 1.9485 403.6446 404.2297 0.0910 -1.0000 -1.0000 1923464 1595359171.90 151.4991 60.0005 32.0000 1.9454 1.9477 403.6959 404.2818 0.0910 -1.0000 -1.0000 1923527 1595359172.00 151.4696 60.0005 32.0000 1.9447 1.9470 403.7679 404.3529 0.0909 -1.0000 -1.0000 1923589 1595359172.10 151.4383 60.0005 32.0000 1.9455 1.9478 403.8398 404.4249 0.0909 -1.0000 -1.0000 1923777 1595359172.20 151.4525 60.0005 32.0000 1.9457 1.9481 403.7769 404.3619 0.0909 -1.0000 -1.0000 1923839 1595359172.30 151.4544 60.0005 32.0000 1.9459 1.9482 403.6431 404.2284 0.0909 -1.0000 -1.0000 1923901 1595359172.40 151.4544 60.0005 32.0000 1.9453 1.9476 403.7319 404.3168 0.0909 -1.0000 -1.0000 1923964 1595359172.50 151.4544 60.0005 32.0000 1.9451 1.9474 403.8538 404.4390 0.0909 -1.0000 -1.0000 1924026 1595359172.60 151.4544 60.0005 32.0000 1.9452 1.9475 403.7846 404.3701 0.0909 -1.0000 -1.0000 1924105 1595359172.70 151.4544 60.0005 32.0000 1.9451 1.9474 403.7749 404.3600 0.0909 -1.0000 -1.0000 1924167 1595359172.80 151.4923 60.0005 32.0000 1.9462 1.9485 403.6707 404.2553 0.0908 -1.0000 -1.0000 1924230 1595359172.90 151.4923 60.0005 32.0000 1.9462 1.9486 403.6912 404.2769 0.0910 -1.0000 -1.0000 1924308 1595359173.00 151.4923 60.0005 32.0000 1.9456 1.9479 403.7068 404.2919 0.0909 -1.0000 -1.0000 1924370 1595359173.10 151.4923 60.0005 32.0000 1.9457 1.9480 403.8207 404.4055 0.0908 -1.0000 -1.0000 1925104 1595359173.20 151.4923 60.0005 32.0000 1.9450 1.9474 403.8514 404.4369 0.0909 -1.0000 -1.0000 1925182 1595359173.30 151.4923 60.0005 32.0000 1.9458 1.9481 403.8094 404.3948 0.0909 -1.0000 -1.0000 1925245 1595359173.40 151.4923 60.0005 32.0000 1.9451 1.9475 403.8058 404.3908 0.0909 -1.0000 -1.0000 1925307 1595359173.50 151.4923 60.0005 32.0000 1.9459 1.9482 403.7452 404.3300 0.0908 -1.0000 -1.0000 1925386 1595359173.60 151.4923 60.0005 32.0000 1.9462 1.9486 403.7539 404.3382 0.0908 -1.0000 -1.0000 1925448 1595359173.70 151.4923 60.0005 32.0000 1.9454 1.9478 403.9227 404.5081 0.0910 -1.0000 -1.0000 1925510 1595359173.80 151.4923 60.0005 32.0000 1.9454 1.9478 403.8368 404.4224 0.0909 -1.0000 -1.0000 1925573 1595359173.90 151.5152 60.0005 32.0000 1.9453 1.9476 403.8375 404.4230 0.0909 -1.0000 -1.0000 1925635 1595359174.00 151.5469 60.0005 32.0000 1.9463 1.9486 403.7559 404.3413 0.0909 -1.0000 -1.0000 1925714 1595359174.10 151.5469 60.0005 32.0000 1.9460 1.9483 403.7136 404.2991 0.0910 -1.0000 -1.0000 1925885 1595359174.20 151.5469 60.0005 32.0000 1.9451 1.9475 403.7315 404.3161 0.0907 -1.0000 -1.0000 1925948 1595359174.30 151.5469 60.0005 32.0000 1.9441 1.9464 403.8806 404.4649 0.0908 -1.0000 -1.0000 1926026 1595359174.40 151.5469 60.0005 32.0000 1.9446 1.9469 403.9125 404.4966 0.0907 -1.0000 -1.0000 1926088 1595359174.50 151.5080 60.0005 32.0000 1.9451 1.9474 403.8531 404.4375 0.0908 -1.0000 -1.0000 1926151 1595359174.60 151.5080 60.0005 32.0000 1.9458 1.9481 403.8570 404.4426 0.0910 -1.0000 -1.0000 1926573 1595359174.70 151.5080 60.0005 32.0000 1.9458 1.9481 403.8509 404.4365 0.0909 -1.0000 -1.0000 1926635 1595359174.80 151.5080 60.0005 32.0000 1.9455 1.9478 403.8285 404.4129 0.0908 -1.0000 -1.0000 1926698 1595359174.90 151.5080 60.0005 32.0000 1.9453 1.9476 403.8457 404.4309 0.0909 -1.0000 -1.0000 1926776 1595359175.00 151.5008 60.0005 32.0000 1.9456 1.9480 403.8463 404.4315 0.0909 -1.0000 -1.0000 1926838 1595359175.10 151.4974 60.0005 32.0000 1.9454 1.9477 403.7305 404.3166 0.0910 -1.0000 -1.0000 1927026 1595359175.20 151.4974 60.0005 32.0000 1.9459 1.9482 403.5917 404.1761 0.0909 -1.0000 -1.0000 1927088 1595359175.30 151.4974 60.0005 32.0000 1.9457 1.9480 403.6961 404.2807 0.0908 -1.0000 -1.0000 1927151 1595359175.40 151.4974 60.0005 32.0000 1.9449 1.9472 403.6113 404.1959 0.0909 -1.0000 -1.0000 1927213 1595359175.50 151.4974 60.0005 32.0000 1.9461 1.9485 403.8429 404.4282 0.0909 -1.0000 -1.0000 1927291 1595359175.60 151.5625 60.0005 32.0000 1.9451 1.9475 403.9098 404.4950 0.0909 -1.0000 -1.0000 1927354 1595359175.70 151.5625 60.0005 32.0000 1.9460 1.9484 403.8781 404.4637 0.0910 -1.0000 -1.0000 1927417 1595359175.80 151.5625 60.0005 32.0000 1.9455 1.9478 403.8062 404.3918 0.0909 -1.0000 -1.0000 1927495 1595359175.90 151.5625 60.0005 32.0000 1.9458 1.9481 403.7173 404.3024 0.0909 -1.0000 -1.0000 1927557 1595359176.00 151.5625 60.0005 32.0000 1.9456 1.9479 403.8055 404.3902 0.0909 -1.0000 -1.0000 1927635 1595359176.10 151.5232 60.0005 32.0000 1.9452 1.9475 403.9161 404.5030 0.0912 -1.0000 -1.0000 1927698 1595359176.20 151.5220 60.0005 32.0000 1.9459 1.9483 403.8772 404.4639 0.0911 -1.0000 -1.0000 1928041 1595359176.30 151.5220 60.0005 32.0000 1.9453 1.9476 403.7783 404.3632 0.0908 -1.0000 -1.0000 1928104 1595359176.40 151.5220 60.0005 32.0000 1.9456 1.9479 403.7825 404.3676 0.0909 -1.0000 -1.0000 1928166 1595359176.50 151.5220 60.0005 32.0000 1.9452 1.9476 403.6734 404.2581 0.0908 -1.0000 -1.0000 1928229 1595359176.60 151.5069 60.0005 32.0000 1.9456 1.9479 403.7212 404.3052 0.0908 -1.0000 -1.0000 1928307 1595359176.70 151.5069 60.0005 32.0000 1.9452 1.9476 403.7645 404.3504 0.0910 -1.0000 -1.0000 1928541 1595359176.80 151.5154 60.0005 32.0000 1.9452 1.9475 403.8271 404.4129 0.0909 -1.0000 -1.0000 1928604 1595359176.90 151.5193 60.0005 32.0000 1.9449 1.9472 403.8523 404.4372 0.0909 -1.0000 -1.0000 1928682 1595359177.00 151.5193 60.0005 32.0000 1.9461 1.9484 403.7481 404.3331 0.0909 -1.0000 -1.0000 1928729 1595359177.10 151.5193 60.0005 32.0000 1.9466 1.9490 403.7519 404.3372 0.0909 -1.0000 -1.0000 1928807 1595359177.20 151.5193 60.0005 32.0000 1.9457 1.9481 403.6418 404.2272 0.0909 -1.0000 -1.0000 1929088 1595359177.30 151.5193 60.0005 32.0000 1.9449 1.9473 403.8039 404.3885 0.0908 -1.0000 -1.0000 1929150 1595359177.40 151.5193 60.0005 32.0000 1.9451 1.9474 403.8964 404.4816 0.0909 -1.0000 -1.0000 1929213 1595359177.50 151.5193 60.0005 32.0000 1.9453 1.9476 403.8716 404.4568 0.0909 -1.0000 -1.0000 1929291 1595359177.60 151.5513 60.0005 32.0000 1.9446 1.9469 403.8738 404.4591 0.0909 -1.0000 -1.0000 1929353 1595359177.70 151.5513 60.0005 32.0000 1.9451 1.9474 403.6629 404.2484 0.0910 -1.0000 -1.0000 1929525 1595359177.80 151.4607 60.0005 32.0000 1.9458 1.9481 403.6855 404.2710 0.0910 -1.0000 -1.0000 1929603 1595359177.90 151.4607 60.0005 32.0000 1.9462 1.9485 403.6319 404.2168 0.0909 -1.0000 -1.0000 1929666 1595359178.00 151.4607 60.0005 32.0000 1.9459 1.9482 403.6589 404.2438 0.0909 -1.0000 -1.0000 1929744 1595359178.10 151.4607 60.0005 32.0000 1.9452 1.9476 403.8660 404.4511 0.0909 -1.0000 -1.0000 1929806 1595359178.20 151.4607 60.0005 32.0000 1.9461 1.9485 403.7945 404.3796 0.0909 -1.0000 -1.0000 1929869 1595359178.30 151.5692 60.0005 32.0000 1.9456 1.9479 403.6671 404.2524 0.0910 -1.0000 -1.0000 1929931 1595359178.40 151.5897 60.0005 32.0000 1.9453 1.9477 403.6817 404.2666 0.0909 -1.0000 -1.0000 1929994 1595359178.50 151.5897 60.0005 32.0000 1.9449 1.9472 403.7781 404.3636 0.0910 -1.0000 -1.0000 1930056 1595359178.60 151.5897 60.0005 32.0000 1.9458 1.9481 403.8497 404.4347 0.0908 -1.0000 -1.0000 1930134 1595359178.70 151.5897 60.0005 32.0000 1.9454 1.9477 403.9064 404.4915 0.0909 -1.0000 -1.0000 1930572 1595359178.80 151.5897 60.0005 32.0000 1.9462 1.9485 403.7814 404.3666 0.0909 -1.0000 -1.0000 1930634 1595359178.90 151.5639 60.0005 32.0000 1.9461 1.9484 403.6331 404.2185 0.0910 -1.0000 -1.0000 1930713 1595359179.00 151.5639 60.0005 32.0000 1.9458 1.9482 403.6973 404.2813 0.0908 -1.0000 -1.0000 1930775 1595359179.10 151.5639 60.0005 32.0000 1.9454 1.9477 403.7441 404.3292 0.0909 -1.0000 -1.0000 1930837 1595359179.20 151.5639 60.0005 32.0000 1.9457 1.9480 403.7676 404.3530 0.0910 -1.0000 -1.0000 1931072 1595359179.30 151.5639 60.0005 32.0000 1.9460 1.9483 403.7588 404.3436 0.0908 -1.0000 -1.0000 1931134 1595359179.40 151.5141 60.0005 32.0000 1.9459 1.9482 403.6259 404.2109 0.0909 -1.0000 -1.0000 1931197 1595359179.50 151.5141 60.0005 32.0000 1.9459 1.9482 403.6207 404.2050 0.0908 -1.0000 -1.0000 1931275 1595359179.60 151.5141 60.0005 32.0000 1.9451 1.9474 403.7754 404.3603 0.0909 -1.0000 -1.0000 1931353 1595359179.70 151.5141 60.0005 32.0000 1.9454 1.9477 403.8311 404.4152 0.0907 -1.0000 -1.0000 1931415 1595359179.80 151.5141 60.0005 32.0000 1.9450 1.9474 403.9073 404.4928 0.0910 -1.0000 -1.0000 1931540 1595359179.90 151.5141 60.0005 32.0000 1.9457 1.9480 403.9004 404.4858 0.0909 -1.0000 -1.0000 1931603 1595359180.00 151.4599 60.0001 32.0000 1.9459 1.9483 403.6921 404.2771 0.0909 -1.0000 -1.0000 1931681 1595359180.10 151.4599 60.0001 32.0000 1.9464 1.9487 403.5989 404.1835 0.0909 -1.0000 -1.0000 1931743 1595359180.20 151.4599 60.0001 32.0000 1.9459 1.9482 403.7163 404.3006 0.0908 -1.0000 -1.0000 1931806 1595359180.30 151.4599 60.0001 32.0000 1.9452 1.9476 403.8686 404.4526 0.0908 -1.0000 -1.0000 1932040 1595359180.40 151.4599 60.0001 32.0000 1.9450 1.9473 403.8393 404.4246 0.0909 -1.0000 -1.0000 1932103 1595359180.50 151.4599 60.0001 32.0000 1.9452 1.9476 403.7626 404.3468 0.0907 -1.0000 -1.0000 1932165 1595359180.60 151.4465 60.0001 32.0000 1.9457 1.9481 403.7668 404.3517 0.0909 -1.0000 -1.0000 1932243 1595359180.70 151.4465 60.0001 32.0000 1.9456 1.9480 403.6611 404.2460 0.0909 -1.0000 -1.0000 1932306 1595359180.80 151.4465 60.0001 32.0000 1.9462 1.9485 403.6371 404.2229 0.0911 -1.0000 -1.0000 1932525 1595359180.90 151.4465 60.0001 32.0000 1.9461 1.9484 403.6728 404.2580 0.0909 -1.0000 -1.0000 1932603 1595359181.00 151.4465 60.0001 32.0000 1.9453 1.9476 403.7915 404.3767 0.0909 -1.0000 -1.0000 1932665 1595359181.10 151.4465 60.0001 32.0000 1.9451 1.9474 403.8049 404.3907 0.0910 -1.0000 -1.0000 1932728 1595359181.20 151.4465 60.0001 32.0000 1.9460 1.9483 403.7994 404.3846 0.0909 -1.0000 -1.0000 1932806 1595359181.30 151.4465 60.0001 32.0000 1.9465 1.9488 403.7080 404.2925 0.0908 -1.0000 -1.0000 1933618 1595359181.40 151.4465 60.0001 32.0000 1.9456 1.9479 403.6710 404.2566 0.0910 -1.0000 -1.0000 1933680 1595359181.50 151.4465 60.0001 32.0000 1.9451 1.9474 403.8593 404.4440 0.0908 -1.0000 -1.0000 1933743 1595359181.60 151.4465 60.0001 32.0000 1.9443 1.9466 403.8131 404.3982 0.0909 -1.0000 -1.0000 1933821 1595359181.70 151.4518 60.0001 32.0000 1.9450 1.9474 403.8015 404.3874 0.0910 -1.0000 -1.0000 1933884 1595359181.80 151.4518 60.0001 32.0000 1.9456 1.9479 403.6030 404.1877 0.0909 -1.0000 -1.0000 1933962 1595359181.90 151.4518 60.0001 32.0000 1.9460 1.9483 403.6092 404.1947 0.0911 -1.0000 -1.0000 1934024 1595359182.00 151.4518 60.0001 32.0000 1.9455 1.9478 403.7275 404.3137 0.0910 -1.0000 -1.0000 1934133 1595359182.10 151.4518 60.0001 32.0000 1.9452 1.9475 403.8425 404.4278 0.0910 -1.0000 -1.0000 1934196 1595359182.20 151.4518 60.0001 32.0000 1.9448 1.9471 403.9023 404.4886 0.0910 -1.0000 -1.0000 1934259 1595359182.30 151.4535 60.0001 32.0000 1.9457 1.9481 403.8218 404.4067 0.0908 -1.0000 -1.0000 1934336 1595359182.40 151.4535 60.0001 32.0000 1.9462 1.9485 403.7149 404.3009 0.0910 -1.0000 -1.0000 1934399 1595359182.50 151.4535 60.0001 32.0000 1.9459 1.9482 403.6301 404.2152 0.0909 -1.0000 -1.0000 1934462 1595359182.60 151.4535 60.0001 32.0000 1.9455 1.9478 403.8106 404.3959 0.0909 -1.0000 -1.0000 1934524 1595359182.70 151.4535 60.0001 32.0000 1.9451 1.9474 403.9088 404.4945 0.0910 -1.0000 -1.0000 1934587 1595359182.80 151.4425 60.0001 32.0000 1.9450 1.9473 403.8746 404.4606 0.0910 -1.0000 -1.0000 1934680 1595359182.90 151.4425 60.0001 32.0000 1.9455 1.9478 403.7461 404.3317 0.0910 -1.0000 -1.0000 1934743 1595359183.00 151.4425 60.0001 32.0000 1.9458 1.9481 403.5645 404.1483 0.0907 -1.0000 -1.0000 1934805 1595359183.10 151.4425 60.0001 32.0000 1.9451 1.9474 403.6245 404.2085 0.0908 -1.0000 -1.0000 1934868 1595359183.20 151.4425 60.0001 32.0000 1.9458 1.9481 403.6817 404.2667 0.0909 -1.0000 -1.0000 1934946 1595359183.30 151.4425 60.0001 32.0000 1.9458 1.9481 403.7889 404.3759 0.0912 -1.0000 -1.0000 1935008 1595359183.40 151.4425 60.0001 32.0000 1.9451 1.9474 403.8727 404.4577 0.0909 -1.0000 -1.0000 1935086 1595359183.50 151.4781 60.0001 32.0000 1.9455 1.9478 403.8446 404.4301 0.0910 -1.0000 -1.0000 1935164 1595359183.60 151.4799 60.0001 32.0000 1.9458 1.9482 403.7226 404.3077 0.0909 -1.0000 -1.0000 1935227 1595359183.70 151.4799 60.0001 32.0000 1.9461 1.9484 403.6611 404.2453 0.0908 -1.0000 -1.0000 1935289 1595359183.80 151.4799 60.0001 32.0000 1.9459 1.9482 403.6913 404.2765 0.0910 -1.0000 -1.0000 1935368 1595359183.90 151.4799 60.0001 32.0000 1.9452 1.9475 403.8578 404.4427 0.0908 -1.0000 -1.0000 1936149 1595359184.00 151.4431 60.0001 32.0000 1.9448 1.9471 403.8248 404.4102 0.0909 -1.0000 -1.0000 1936227 1595359184.10 151.4431 60.0001 32.0000 1.9451 1.9475 403.8699 404.4560 0.0911 -1.0000 -1.0000 1936289 1595359184.20 151.4431 60.0001 32.0000 1.9458 1.9481 403.7962 404.3826 0.0910 -1.0000 -1.0000 1936430 1595359184.30 151.4431 60.0001 32.0000 1.9463 1.9486 403.6981 404.2831 0.0909 -1.0000 -1.0000 1936508 1595359184.40 151.4431 60.0001 32.0000 1.9460 1.9483 403.6627 404.2467 0.0907 -1.0000 -1.0000 1936571 1595359184.50 151.4689 60.0001 32.0000 1.9457 1.9480 403.7450 404.3309 0.0910 -1.0000 -1.0000 1936633 1595359184.60 151.4854 60.0001 32.0000 1.9455 1.9478 403.8065 404.3911 0.0908 -1.0000 -1.0000 1936711 1595359184.70 151.4854 60.0001 32.0000 1.9460 1.9484 403.8540 404.4393 0.0909 -1.0000 -1.0000 1936774 1595359184.80 151.4854 60.0001 32.0000 1.9453 1.9476 403.8484 404.4335 0.0909 -1.0000 -1.0000 1936836 1595359184.90 151.4854 60.0001 32.0000 1.9456 1.9480 403.6265 404.2123 0.0912 -1.0000 -1.0000 1936899 1595359185.00 151.4854 60.0001 32.0000 1.9460 1.9483 403.6897 404.2759 0.0910 -1.0000 -1.0000 1936961 1595359185.10 151.5031 60.0007 32.0000 1.9460 1.9483 403.6938 404.2790 0.0909 -1.0000 -1.0000 1937024 1595359185.20 151.5031 60.0007 32.0000 1.9458 1.9481 403.7829 404.3679 0.0908 -1.0000 -1.0000 1937101 1595359185.30 151.5031 60.0007 32.0000 1.9454 1.9478 403.8981 404.4826 0.0908 -1.0000 -1.0000 1937164 1595359185.40 151.5031 60.0007 32.0000 1.9453 1.9477 403.8686 404.4543 0.0910 -1.0000 -1.0000 1937226 1595359185.50 151.5031 60.0007 32.0000 1.9454 1.9477 403.8149 404.3996 0.0908 -1.0000 -1.0000 1937305 1595359185.60 151.5236 60.0007 32.0000 1.9455 1.9478 403.6267 404.2108 0.0908 -1.0000 -1.0000 1937367 1595359185.70 151.5236 60.0007 32.0000 1.9461 1.9484 403.7146 404.2996 0.0909 -1.0000 -1.0000 1937430 1595359185.80 151.5236 60.0007 32.0000 1.9460 1.9483 403.8437 404.4292 0.0909 -1.0000 -1.0000 1937492 1595359185.90 151.5236 60.0007 32.0000 1.9458 1.9481 403.8678 404.4535 0.0910 -1.0000 -1.0000 1937554 1595359186.00 151.5236 60.0007 32.0000 1.9452 1.9475 403.7773 404.3622 0.0909 -1.0000 -1.0000 1937633 1595359186.10 151.5236 60.0007 32.0000 1.9461 1.9484 403.7374 404.3235 0.0911 -1.0000 -1.0000 1937695 1595359186.20 151.5236 60.0007 32.0000 1.9456 1.9479 403.6796 404.2655 0.0910 -1.0000 -1.0000 1937758 1595359186.30 151.5372 60.0007 32.0000 1.9453 1.9476 403.7007 404.2849 0.0908 -1.0000 -1.0000 1937836 1595359186.40 151.5372 60.0007 32.0000 1.9455 1.9478 403.8509 404.4374 0.0912 -1.0000 -1.0000 1937898 1595359186.50 151.5372 60.0007 32.0000 1.9453 1.9477 403.8575 404.4445 0.0911 -1.0000 -1.0000 1938539 1595359186.60 151.5372 60.0007 32.0000 1.9456 1.9479 403.9152 404.5002 0.0908 -1.0000 -1.0000 1938617 1595359186.70 151.5372 60.0007 32.0000 1.9461 1.9484 403.7491 404.3348 0.0910 -1.0000 -1.0000 1938679 1595359186.80 151.4781 60.0007 32.0000 1.9458 1.9481 403.6709 404.2566 0.0910 -1.0000 -1.0000 1938742 1595359186.90 151.4781 60.0007 32.0000 1.9457 1.9481 403.7303 404.3154 0.0909 -1.0000 -1.0000 1938804 1595359187.00 151.4781 60.0007 32.0000 1.9451 1.9474 403.8199 404.4052 0.0909 -1.0000 -1.0000 1938867 1595359187.10 151.4781 60.0007 32.0000 1.9458 1.9481 403.7578 404.3424 0.0908 -1.0000 -1.0000 1938929 1595359187.20 151.4781 60.0007 32.0000 1.9456 1.9479 403.6551 404.2395 0.0909 -1.0000 -1.0000 1939007 1595359187.30 151.5001 60.0007 32.0000 1.9461 1.9484 403.6667 404.2520 0.0910 -1.0000 -1.0000 1939070 1595359187.40 151.5295 60.0007 32.0000 1.9458 1.9482 403.6630 404.2486 0.0909 -1.0000 -1.0000 1939132 1595359187.50 151.5295 60.0007 32.0000 1.9451 1.9474 403.8615 404.4468 0.0909 -1.0000 -1.0000 1939273 1595359187.60 151.5295 60.0007 32.0000 1.9453 1.9476 403.8909 404.4747 0.0907 -1.0000 -1.0000 1939335 1595359187.70 151.5295 60.0007 32.0000 1.9451 1.9475 403.7916 404.3772 0.0909 -1.0000 -1.0000 1939398 1595359187.80 151.5295 60.0007 32.0000 1.9455 1.9478 403.7503 404.3349 0.0908 -1.0000 -1.0000 1939460 1595359187.90 151.5051 60.0007 32.0000 1.9456 1.9479 403.6443 404.2282 0.0908 -1.0000 -1.0000 1939538 1595359188.00 151.5051 60.0007 32.0000 1.9461 1.9485 403.6335 404.2183 0.0909 -1.0000 -1.0000 1940382 1595359188.10 151.5051 60.0007 32.0000 1.9451 1.9474 403.6469 404.2317 0.0909 -1.0000 -1.0000 1940444 1595359188.20 151.5051 60.0007 32.0000 1.9445 1.9468 403.7929 404.3789 0.0910 -1.0000 -1.0000 1940507 1595359188.30 151.5051 60.0007 32.0000 1.9441 1.9464 403.7872 404.3726 0.0909 -1.0000 -1.0000 1940585 1595359188.40 151.5492 60.0007 32.0000 1.9456 1.9479 403.7231 404.3082 0.0909 -1.0000 -1.0000 1940663 1595359188.50 151.5492 60.0007 32.0000 1.9452 1.9475 403.6724 404.2580 0.0910 -1.0000 -1.0000 1940726 1595359188.60 151.5492 60.0007 32.0000 1.9451 1.9474 403.6702 404.2549 0.0908 -1.0000 -1.0000 1940788 1595359188.70 151.5492 60.0007 32.0000 1.9456 1.9479 403.8324 404.4174 0.0910 -1.0000 -1.0000 1940851 1595359188.80 151.5492 60.0007 32.0000 1.9452 1.9475 403.7827 404.3689 0.0911 -1.0000 -1.0000 1940913 1595359188.90 151.5492 60.0007 32.0000 1.9455 1.9478 403.8005 404.3856 0.0909 -1.0000 -1.0000 1940991 1595359189.00 151.5490 60.0007 32.0000 1.9457 1.9480 403.7066 404.2913 0.0908 -1.0000 -1.0000 1941054 1595359189.10 151.5474 60.0007 32.0000 1.9453 1.9476 403.6653 404.2505 0.0910 -1.0000 -1.0000 1941116 1595359189.20 151.5474 60.0007 32.0000 1.9456 1.9479 403.7517 404.3374 0.0909 -1.0000 -1.0000 1941194 1595359189.30 151.5474 60.0007 32.0000 1.9453 1.9476 403.7711 404.3550 0.0907 -1.0000 -1.0000 1941257 1595359189.40 151.5474 60.0007 32.0000 1.9454 1.9477 403.8170 404.4021 0.0910 -1.0000 -1.0000 1941319 1595359189.50 151.5474 60.0007 32.0000 1.9456 1.9479 403.7370 404.3227 0.0909 -1.0000 -1.0000 1941397 1595359189.60 151.5442 60.0007 32.0000 1.9455 1.9478 403.6072 404.1918 0.0909 -1.0000 -1.0000 1941460 1595359189.70 151.5439 60.0007 32.0000 1.9455 1.9478 403.6295 404.2149 0.0910 -1.0000 -1.0000 1941522 1595359189.80 151.5439 60.0007 32.0000 1.9450 1.9473 403.8175 404.4034 0.0910 -1.0000 -1.0000 1941585 1595359189.90 151.5439 60.0007 32.0000 1.9450 1.9473 403.8687 404.4541 0.0909 -1.0000 -1.0000 1941647 1595359190.00 151.5439 60.0007 32.0000 1.9452 1.9475 403.8895 404.4750 0.0910 -1.0000 -1.0000 1941725 1595359190.10 151.5439 60.0007 32.0000 1.9451 1.9474 403.8060 404.3906 0.0908 -1.0000 -1.0000 1941788 1595359190.20 151.5439 60.0007 32.0000 1.9451 1.9474 403.6795 404.2646 0.0910 -1.0000 -1.0000 1941850 1595359190.30 151.5105 60.0007 32.0000 1.9454 1.9478 403.5831 404.1684 0.0910 -1.0000 -1.0000 1941929 1595359190.40 151.5105 60.0007 32.0000 1.9458 1.9481 403.6219 404.2071 0.0910 -1.0000 -1.0000 1941991 1595359190.50 151.5105 60.0007 32.0000 1.9456 1.9479 403.7257 404.3119 0.0911 -1.0000 -1.0000 1942053 1595359190.60 151.5105 60.0007 32.0000 1.9445 1.9468 403.8225 404.4084 0.0910 -1.0000 -1.0000 1942382 1595359190.70 151.5105 60.0007 32.0000 1.9452 1.9475 403.7878 404.3731 0.0910 -1.0000 -1.0000 1942444 1595359190.80 151.4922 60.0007 32.0000 1.9453 1.9477 403.7236 404.3093 0.0909 -1.0000 -1.0000 1942507 1595359190.90 151.4922 60.0007 32.0000 1.9453 1.9476 403.6298 404.2153 0.0910 -1.0000 -1.0000 1942585 1595359191.00 151.4922 60.0007 32.0000 1.9456 1.9479 403.7131 404.2984 0.0909 -1.0000 -1.0000 1942647 1595359191.10 151.4922 60.0007 32.0000 1.9461 1.9484 403.6886 404.2734 0.0909 -1.0000 -1.0000 1942850 1595359191.20 151.4922 60.0007 32.0000 1.9455 1.9478 403.8165 404.4017 0.0909 -1.0000 -1.0000 1942928 1595359191.30 151.4922 60.0007 32.0000 1.9452 1.9475 403.9201 404.5060 0.0910 -1.0000 -1.0000 1942991 1595359191.40 151.4871 60.0007 32.0000 1.9454 1.9477 403.7840 404.3704 0.0911 -1.0000 -1.0000 1943053 1595359191.50 151.4871 60.0007 32.0000 1.9460 1.9483 403.7335 404.3191 0.0909 -1.0000 -1.0000 1943131 1595359191.60 151.4871 60.0007 32.0000 1.9455 1.9478 403.6770 404.2623 0.0910 -1.0000 -1.0000 1943569 1595359191.70 151.4871 60.0007 32.0000 1.9453 1.9476 403.8655 404.4514 0.0910 -1.0000 -1.0000 1943631 1595359191.80 151.4871 60.0007 32.0000 1.9451 1.9474 403.8474 404.4334 0.0910 -1.0000 -1.0000 1943709 1595359191.90 151.3957 60.0007 32.0000 1.9449 1.9472 403.8311 404.4163 0.0909 -1.0000 -1.0000 1943772 1595359192.00 151.3957 60.0007 32.0000 1.9456 1.9479 403.7393 404.3254 0.0910 -1.0000 -1.0000 1943834 1595359192.10 151.3957 60.0007 32.0000 1.9455 1.9478 403.6090 404.1941 0.0909 -1.0000 -1.0000 1943897 1595359192.20 151.3957 60.0007 32.0000 1.9453 1.9476 403.6836 404.2701 0.0911 -1.0000 -1.0000 1943959 1595359192.30 151.3957 60.0007 32.0000 1.9443 1.9467 403.8047 404.3902 0.0909 -1.0000 -1.0000 1944037 1595359192.40 151.3976 60.0007 32.0000 1.9460 1.9483 403.8242 404.4099 0.0910 -1.0000 -1.0000 1944100 1595359192.50 151.3990 60.0007 32.0000 1.9455 1.9478 403.7774 404.3641 0.0912 -1.0000 -1.0000 1944178 1595359192.60 151.3990 60.0007 32.0000 1.9458 1.9481 403.7797 404.3649 0.0909 -1.0000 -1.0000 1944240 1595359192.70 151.3990 60.0007 32.0000 1.9463 1.9486 403.6517 404.2363 0.0908 -1.0000 -1.0000 1944366 1595359192.80 151.3990 60.0007 32.0000 1.9452 1.9475 403.8350 404.4200 0.0909 -1.0000 -1.0000 1944428 1595359192.90 151.3990 60.0007 32.0000 1.9449 1.9472 403.9052 404.4903 0.0909 -1.0000 -1.0000 1944506 1595359193.00 151.4576 60.0007 32.0000 1.9453 1.9476 403.8308 404.4172 0.0911 -1.0000 -1.0000 1944569 1595359193.10 151.4576 60.0007 32.0000 1.9458 1.9481 403.7282 404.3142 0.0911 -1.0000 -1.0000 1944631 1595359193.20 151.4576 60.0007 32.0000 1.9467 1.9490 403.7340 404.3189 0.0909 -1.0000 -1.0000 1944850 1595359193.30 151.4576 60.0007 32.0000 1.9459 1.9482 403.7710 404.3572 0.0910 -1.0000 -1.0000 1944912 1595359193.40 151.4576 60.0007 32.0000 1.9455 1.9478 403.7504 404.3359 0.0910 -1.0000 -1.0000 1944975 1595359193.50 151.4568 60.0007 32.0000 1.9452 1.9475 403.8694 404.4551 0.0910 -1.0000 -1.0000 1945053 1595359193.60 151.4229 60.0007 32.0000 1.9454 1.9477 403.8620 404.4470 0.0908 -1.0000 -1.0000 1945115 1595359193.70 151.4229 60.0007 32.0000 1.9455 1.9478 403.8309 404.4154 0.0908 -1.0000 -1.0000 1945896 1595359193.80 151.4229 60.0007 32.0000 1.9462 1.9485 403.7793 404.3645 0.0909 -1.0000 -1.0000 1945974 1595359193.90 151.4229 60.0007 32.0000 1.9457 1.9481 403.7436 404.3289 0.0909 -1.0000 -1.0000 1946021 1595359194.00 151.4229 60.0007 32.0000 1.9456 1.9479 403.8552 404.4408 0.0910 -1.0000 -1.0000 1946099 1595359194.10 151.4409 60.0007 32.0000 1.9450 1.9473 403.8777 404.4637 0.0910 -1.0000 -1.0000 1946162 1595359194.20 151.4409 60.0007 32.0000 1.9450 1.9473 403.9254 404.5107 0.0909 -1.0000 -1.0000 1946225 1595359194.30 151.4409 60.0007 32.0000 1.9460 1.9483 403.7858 404.3705 0.0908 -1.0000 -1.0000 1946302 1595359194.40 151.4409 60.0007 32.0000 1.9467 1.9490 403.7034 404.2888 0.0910 -1.0000 -1.0000 1946365 1595359194.50 151.4409 60.0007 32.0000 1.9458 1.9481 403.7099 404.2952 0.0909 -1.0000 -1.0000 1946428 1595359194.60 151.4545 60.0005 32.0000 1.9457 1.9480 403.7895 404.3750 0.0910 -1.0000 -1.0000 1946506 1595359194.70 151.4786 60.0003 32.0000 1.9455 1.9478 403.9520 404.5380 0.0910 -1.0000 -1.0000 1946615 1595359194.80 151.4786 60.0003 32.0000 1.9458 1.9481 403.9262 404.5123 0.0911 -1.0000 -1.0000 1946678 1595359194.90 151.4786 60.0003 32.0000 1.9460 1.9483 403.8390 404.4254 0.0910 -1.0000 -1.0000 1946740 1595359195.00 151.4786 60.0003 32.0000 1.9463 1.9487 403.7268 404.3121 0.0909 -1.0000 -1.0000 1946818 1595359195.10 151.4786 60.0003 32.0000 1.9462 1.9485 403.8975 404.4827 0.0908 -1.0000 -1.0000 1946880 1595359195.20 151.4231 60.0003 32.0000 1.9452 1.9476 403.8713 404.4557 0.0908 -1.0000 -1.0000 1947115 1595359195.30 151.4231 60.0003 32.0000 1.9454 1.9477 403.9300 404.5148 0.0908 -1.0000 -1.0000 1947177 1595359195.40 151.4231 60.0003 32.0000 1.9459 1.9482 403.7947 404.3806 0.0910 -1.0000 -1.0000 1947240 1595359195.50 151.4231 60.0003 32.0000 1.9464 1.9487 403.7071 404.2929 0.0909 -1.0000 -1.0000 1947318 1595359195.60 151.4231 60.0003 32.0000 1.9463 1.9486 403.7652 404.3501 0.0909 -1.0000 -1.0000 1947380 1595359195.70 151.4231 60.0003 32.0000 1.9460 1.9483 403.6974 404.2828 0.0910 -1.0000 -1.0000 1947552 1595359195.80 151.4231 60.0003 32.0000 1.9440 1.9464 403.8571 404.4428 0.0910 -1.0000 -1.0000 1947630 1595359195.90 151.4231 60.0003 32.0000 1.9454 1.9477 403.8919 404.4774 0.0909 -1.0000 -1.0000 1947693 1595359196.00 151.4231 60.0003 32.0000 1.9458 1.9481 403.7883 404.3732 0.0909 -1.0000 -1.0000 1947771 1595359196.10 151.4231 60.0003 32.0000 1.9466 1.9489 403.7082 404.2936 0.0909 -1.0000 -1.0000 1947833 1595359196.20 151.4336 60.0003 32.0000 1.9458 1.9481 403.7748 404.3601 0.0910 -1.0000 -1.0000 1947896 1595359196.30 151.4768 60.0003 32.0000 1.9445 1.9468 403.8831 404.4686 0.0909 -1.0000 -1.0000 1948083 1595359196.40 151.4768 60.0003 32.0000 1.9455 1.9478 403.9211 404.5067 0.0909 -1.0000 -1.0000 1948146 1595359196.50 151.4768 60.0003 32.0000 1.9461 1.9485 403.7541 404.3387 0.0909 -1.0000 -1.0000 1948208 1595359196.60 151.4768 60.0003 32.0000 1.9460 1.9483 403.7376 404.3236 0.0911 -1.0000 -1.0000 1948271 1595359196.70 151.4768 60.0003 32.0000 1.9457 1.9480 403.7799 404.3652 0.0909 -1.0000 -1.0000 1948349 1595359196.80 151.5331 60.0003 32.0000 1.9453 1.9477 403.8342 404.4197 0.0910 -1.0000 -1.0000 1948630 1595359196.90 151.5331 60.0003 32.0000 1.9455 1.9478 403.8899 404.4749 0.0908 -1.0000 -1.0000 1948708 1595359197.00 151.5331 60.0003 32.0000 1.9453 1.9476 404.0143 404.6010 0.0911 -1.0000 -1.0000 1948771 1595359197.10 151.5331 60.0003 32.0000 1.9456 1.9479 403.7756 404.3617 0.0911 -1.0000 -1.0000 1948818 1595359197.20 151.5331 60.0003 32.0000 1.9462 1.9485 403.7202 404.3057 0.0909 -1.0000 -1.0000 1948896 1595359197.30 151.5186 60.0003 32.0000 1.9464 1.9487 403.6526 404.2385 0.0910 -1.0000 -1.0000 1949364 1595359197.40 151.4766 60.0003 32.0000 1.9464 1.9487 403.8199 404.4055 0.0910 -1.0000 -1.0000 1949427 1595359197.50 151.4766 60.0003 32.0000 1.9449 1.9472 403.8753 404.4617 0.0911 -1.0000 -1.0000 1949489 1595359197.60 151.4766 60.0003 32.0000 1.9457 1.9480 403.8162 404.4025 0.0910 -1.0000 -1.0000 1949552 1595359197.70 151.4766 60.0003 32.0000 1.9464 1.9487 403.6516 404.2364 0.0908 -1.0000 -1.0000 1949614 1595359197.80 151.4766 60.0003 32.0000 1.9460 1.9483 403.6986 404.2836 0.0910 -1.0000 -1.0000 1949693 1595359197.90 151.4712 60.0003 32.0000 1.9459 1.9482 403.7563 404.3421 0.0910 -1.0000 -1.0000 1949755 1595359198.00 151.4712 60.0003 32.0000 1.9457 1.9480 403.7976 404.3828 0.0910 -1.0000 -1.0000 1949833 1595359198.10 151.4712 60.0003 32.0000 1.9460 1.9483 403.8209 404.4064 0.0909 -1.0000 -1.0000 1949896 1595359198.20 151.4712 60.0003 32.0000 1.9451 1.9474 403.7627 404.3482 0.0910 -1.0000 -1.0000 1949958 1595359198.30 151.4712 60.0003 32.0000 1.9456 1.9479 403.6982 404.2841 0.0910 -1.0000 -1.0000 1950255 1595359198.40 151.4626 60.0003 32.0000 1.9463 1.9486 403.6770 404.2620 0.0908 -1.0000 -1.0000 1950302 1595359198.50 151.4603 60.0003 32.0000 1.9458 1.9482 403.7752 404.3598 0.0908 -1.0000 -1.0000 1950380 1595359198.60 151.4603 60.0003 32.0000 1.9458 1.9481 403.8748 404.4605 0.0910 -1.0000 -1.0000 1950442 1595359198.70 151.4603 60.0003 32.0000 1.9458 1.9481 403.9015 404.4875 0.0910 -1.0000 -1.0000 1950505 1595359198.80 151.4603 60.0003 32.0000 1.9453 1.9477 403.8526 404.4375 0.0908 -1.0000 -1.0000 1951333 1595359198.90 151.4603 60.0003 32.0000 1.9457 1.9480 403.7014 404.2858 0.0909 -1.0000 -1.0000 1951411 1595359199.00 151.4786 60.0003 32.0000 1.9459 1.9482 403.7421 404.3284 0.0911 -1.0000 -1.0000 1951473 1595359199.10 151.4786 60.0003 32.0000 1.9460 1.9483 403.7158 404.3021 0.0911 -1.0000 -1.0000 1951536 1595359199.20 151.4786 60.0003 32.0000 1.9456 1.9479 403.7749 404.3597 0.0909 -1.0000 -1.0000 1951614 1595359199.30 151.4786 60.0003 32.0000 1.9446 1.9469 403.8271 404.4132 0.0911 -1.0000 -1.0000 1951676 1595359199.40 151.4786 60.0003 32.0000 1.9452 1.9475 403.9312 404.5175 0.0910 -1.0000 -1.0000 1951739 1595359199.50 151.4932 60.0003 32.0000 1.9451 1.9475 403.8853 404.4707 0.0909 -1.0000 -1.0000 1951817 1595359199.60 151.4956 60.0003 32.0000 1.9458 1.9481 403.7618 404.3474 0.0910 -1.0000 -1.0000 1951879 1595359199.70 151.4956 60.0003 32.0000 1.9455 1.9478 403.7579 404.3436 0.0910 -1.0000 -1.0000 1951942 1595359199.80 151.4956 60.0003 32.0000 1.9449 1.9472 403.8634 404.4496 0.0910 -1.0000 -1.0000 1952020 1595359199.90 151.4956 60.0003 32.0000 1.9445 1.9468 403.8840 404.4693 0.0909 -1.0000 -1.0000 1952082 1595359200.00 151.4956 60.0003 32.0000 1.9452 1.9476 403.8698 404.4556 0.0910 -1.0000 -1.0000 1952145 1595359200.10 151.5108 59.9999 32.0000 1.9453 1.9476 403.8213 404.4064 0.0909 -1.0000 -1.0000 1952207 1595359200.20 151.5349 59.9994 32.0000 1.9456 1.9480 403.7033 404.2895 0.0911 -1.0000 -1.0000 1952270 1595359200.30 151.5349 59.9994 32.0000 1.9457 1.9480 403.7052 404.2904 0.0909 -1.0000 -1.0000 1952348 1595359200.40 151.5349 59.9994 32.0000 1.9450 1.9473 403.7224 404.3068 0.0909 -1.0000 -1.0000 1952848 1595359200.50 151.5349 59.9994 32.0000 1.9447 1.9470 403.8521 404.4387 0.0911 -1.0000 -1.0000 1952910 1595359200.60 151.5349 59.9994 32.0000 1.9445 1.9468 403.8929 404.4780 0.0909 -1.0000 -1.0000 1952989 1595359200.70 151.5349 59.9994 32.0000 1.9451 1.9474 403.8624 404.4484 0.0910 -1.0000 -1.0000 1953051 1595359200.80 151.5349 59.9994 32.0000 1.9462 1.9485 403.6130 404.1980 0.0910 -1.0000 -1.0000 1953113 1595359200.90 151.5349 59.9994 32.0000 1.9451 1.9474 403.7011 404.2866 0.0910 -1.0000 -1.0000 1953191 1595359201.00 151.5349 59.9994 32.0000 1.9451 1.9474 403.7613 404.3465 0.0909 -1.0000 -1.0000 1953254 1595359201.10 151.5349 59.9994 32.0000 1.9449 1.9472 403.9615 404.5471 0.0909 -1.0000 -1.0000 1953317 1595359201.20 151.5349 59.9994 32.0000 1.9450 1.9473 403.8618 404.4469 0.0909 -1.0000 -1.0000 1953410 1595359201.30 151.4771 59.9994 32.0000 1.9450 1.9473 403.8131 404.3981 0.0909 -1.0000 -1.0000 1953457 1595359201.40 151.4771 59.9994 32.0000 1.9445 1.9469 403.7369 404.3228 0.0910 -1.0000 -1.0000 1953551 1595359201.50 151.4771 59.9994 32.0000 1.9459 1.9482 403.6600 404.2452 0.0909 -1.0000 -1.0000 1953629 1595359201.60 151.4771 59.9994 32.0000 1.9459 1.9482 403.7462 404.3317 0.0910 -1.0000 -1.0000 1953692 1595359201.70 151.4771 59.9994 32.0000 1.9454 1.9477 403.8039 404.3893 0.0910 -1.0000 -1.0000 1953754 1595359201.80 151.4771 59.9994 32.0000 1.9451 1.9474 403.9008 404.4869 0.0910 -1.0000 -1.0000 1953832 1595359201.90 151.4771 59.9994 32.0000 1.9450 1.9474 403.7404 404.3254 0.0909 -1.0000 -1.0000 1953894 1595359202.00 151.4748 59.9994 32.0000 1.9452 1.9475 403.6818 404.2667 0.0909 -1.0000 -1.0000 1953973 1595359202.10 151.4748 59.9994 32.0000 1.9458 1.9482 403.6664 404.2520 0.0910 -1.0000 -1.0000 1954035 1595359202.20 151.4748 59.9994 32.0000 1.9455 1.9478 403.7907 404.3764 0.0910 -1.0000 -1.0000 1954098 1595359202.30 151.4748 59.9994 32.0000 1.9455 1.9479 403.8583 404.4444 0.0911 -1.0000 -1.0000 1954176 1595359202.40 151.4748 59.9994 32.0000 1.9453 1.9476 403.8688 404.4556 0.0911 -1.0000 -1.0000 1954238 1595359202.50 151.4748 59.9994 32.0000 1.9449 1.9472 403.7951 404.3810 0.0910 -1.0000 -1.0000 1954301 1595359202.60 151.4748 59.9994 32.0000 1.9461 1.9484 403.7794 404.3647 0.0910 -1.0000 -1.0000 1954363 1595359202.70 151.4748 59.9994 32.0000 1.9462 1.9485 403.6964 404.2824 0.0911 -1.0000 -1.0000 1954426 1595359202.80 151.4748 59.9994 32.0000 1.9454 1.9477 403.7187 404.3046 0.0910 -1.0000 -1.0000 1954488 1595359202.90 151.4748 59.9994 32.0000 1.9457 1.9480 403.7351 404.3207 0.0910 -1.0000 -1.0000 1955097 1595359203.00 151.4748 59.9994 32.0000 1.9449 1.9472 403.7987 404.3843 0.0909 -1.0000 -1.0000 1955160 1595359203.10 151.4246 59.9994 32.0000 1.9453 1.9476 403.8212 404.4066 0.0910 -1.0000 -1.0000 1955222 1595359203.20 151.4246 59.9994 32.0000 1.9459 1.9482 403.7237 404.3095 0.0910 -1.0000 -1.0000 1955300 1595359203.30 151.4246 59.9994 32.0000 1.9456 1.9480 403.7069 404.2926 0.0910 -1.0000 -1.0000 1955363 1595359203.40 151.4246 59.9994 32.0000 1.9453 1.9477 403.7299 404.3158 0.0910 -1.0000 -1.0000 1955426 1595359203.50 151.4246 59.9994 32.0000 1.9454 1.9478 403.7158 404.3014 0.0910 -1.0000 -1.0000 1955504 1595359203.60 151.4246 59.9994 32.0000 1.9454 1.9477 403.7427 404.3280 0.0909 -1.0000 -1.0000 1955566 1595359203.70 151.4480 59.9994 32.0000 1.9445 1.9468 403.8663 404.4510 0.0908 -1.0000 -1.0000 1955628 1595359203.80 151.4480 59.9994 32.0000 1.9457 1.9480 403.8505 404.4355 0.0909 -1.0000 -1.0000 1955691 1595359203.90 151.4480 59.9994 32.0000 1.9451 1.9474 403.7981 404.3838 0.0910 -1.0000 -1.0000 1955753 1595359204.00 151.4480 59.9994 32.0000 1.9459 1.9482 403.7600 404.3445 0.0909 -1.0000 -1.0000 1956456 1595359204.10 151.4480 59.9994 32.0000 1.9462 1.9485 403.7483 404.3339 0.0909 -1.0000 -1.0000 1956519 1595359204.20 151.4480 59.9994 32.0000 1.9459 1.9482 403.8225 404.4089 0.0912 -1.0000 -1.0000 1956581 1595359204.30 151.4605 60.0001 32.0000 1.9451 1.9474 403.8214 404.4065 0.0909 -1.0000 -1.0000 1956660 1595359204.40 151.4605 60.0001 32.0000 1.9446 1.9469 403.8890 404.4753 0.0911 -1.0000 -1.0000 1956722 1595359204.50 151.4605 60.0001 32.0000 1.9447 1.9471 403.8401 404.4256 0.0909 -1.0000 -1.0000 1956785 1595359204.60 151.4605 60.0001 32.0000 1.9458 1.9482 403.7955 404.3813 0.0910 -1.0000 -1.0000 1956863 1595359204.70 151.4605 60.0001 32.0000 1.9457 1.9480 403.7107 404.2970 0.0910 -1.0000 -1.0000 1956925 1595359204.80 151.4605 60.0001 32.0000 1.9461 1.9484 403.6901 404.2752 0.0909 -1.0000 -1.0000 1956988 1595359204.90 151.4605 60.0001 32.0000 1.9455 1.9478 403.8151 404.3997 0.0908 -1.0000 -1.0000 1957066 1595359205.00 151.4605 60.0001 32.0000 1.9454 1.9477 403.8974 404.4828 0.0909 -1.0000 -1.0000 1957128 1595359205.10 151.4605 60.0001 32.0000 1.9453 1.9476 403.8920 404.4782 0.0911 -1.0000 -1.0000 1957191 1595359205.20 151.4605 60.0001 32.0000 1.9451 1.9474 403.8568 404.4412 0.0908 -1.0000 -1.0000 1957253 1595359205.30 151.4613 60.0001 32.0000 1.9463 1.9486 403.7212 404.3068 0.0910 -1.0000 -1.0000 1957316 1595359205.40 151.4659 60.0001 32.0000 1.9462 1.9485 403.6671 404.2520 0.0908 -1.0000 -1.0000 1957378 1595359205.50 151.4659 60.0001 32.0000 1.9458 1.9481 403.7076 404.2921 0.0908 -1.0000 -1.0000 1957456 1595359205.60 151.4659 60.0001 32.0000 1.9456 1.9479 403.8676 404.4529 0.0909 -1.0000 -1.0000 1957519 1595359205.70 151.4659 60.0001 32.0000 1.9455 1.9479 403.8924 404.4780 0.0909 -1.0000 -1.0000 1957581 1595359205.80 151.4659 60.0001 32.0000 1.9455 1.9478 403.9698 404.5545 0.0908 -1.0000 -1.0000 1957659 1595359205.90 151.4659 60.0001 32.0000 1.9454 1.9477 403.9451 404.5307 0.0910 -1.0000 -1.0000 1957706 1595359206.00 151.4659 60.0001 32.0000 1.9460 1.9484 403.8008 404.3860 0.0909 -1.0000 -1.0000 1957847 1595359206.10 151.4659 60.0001 32.0000 1.9465 1.9489 403.6736 404.2585 0.0909 -1.0000 -1.0000 1957909 1595359206.20 151.4659 60.0001 32.0000 1.9461 1.9484 403.7168 404.3025 0.0910 -1.0000 -1.0000 1957972 1595359206.30 151.4659 60.0001 32.0000 1.9459 1.9482 403.8463 404.4319 0.0910 -1.0000 -1.0000 1958050 1595359206.40 151.4844 60.0001 32.0000 1.9448 1.9472 403.9181 404.5040 0.0910 -1.0000 -1.0000 1958112 1595359206.50 151.4911 60.0001 32.0000 1.9456 1.9479 403.8110 404.3964 0.0910 -1.0000 -1.0000 1958894 1595359206.60 151.4911 60.0001 32.0000 1.9458 1.9481 403.7571 404.3439 0.0912 -1.0000 -1.0000 1958972 1595359206.70 151.4911 60.0001 32.0000 1.9464 1.9488 403.6839 404.2688 0.0909 -1.0000 -1.0000 1959034 1595359206.80 151.4911 60.0001 32.0000 1.9464 1.9487 403.8321 404.4173 0.0909 -1.0000 -1.0000 1959096 1595359206.90 151.4911 60.0001 32.0000 1.9457 1.9481 403.9257 404.5112 0.0909 -1.0000 -1.0000 1959174 1595359207.00 151.4911 60.0001 32.0000 1.9452 1.9475 403.9741 404.5594 0.0909 -1.0000 -1.0000 1959237 1595359207.10 151.4637 60.0001 32.0000 1.9449 1.9473 403.8787 404.4645 0.0910 -1.0000 -1.0000 1959299 1595359207.20 151.4392 60.0001 32.0000 1.9466 1.9489 403.7574 404.3435 0.0911 -1.0000 -1.0000 1959362 1595359207.30 151.4392 60.0001 32.0000 1.9466 1.9489 403.6790 404.2654 0.0911 -1.0000 -1.0000 1959424 1595359207.40 151.4392 60.0001 32.0000 1.9458 1.9482 403.6987 404.2845 0.0910 -1.0000 -1.0000 1959487 1595359207.50 151.4392 60.0001 32.0000 1.9454 1.9478 403.7595 404.3451 0.0910 -1.0000 -1.0000 1959565 1595359207.60 151.5249 60.0001 32.0000 1.9447 1.9470 403.8325 404.4190 0.0910 -1.0000 -1.0000 2000299 1595359207.70 151.5249 60.0001 32.0000 1.9453 1.9477 403.8626 404.4478 0.0910 -1.0000 -1.0000 2000362 1595359207.80 151.5249 60.0001 32.0000 1.9461 1.9485 403.7126 404.2981 0.0909 -1.0000 -1.0000 2000440 1595359207.90 151.5249 60.0001 32.0000 1.9460 1.9483 403.7167 404.3020 0.0910 -1.0000 -1.0000 2000502 1595359208.00 151.5249 60.0001 32.0000 1.9451 1.9475 403.6805 404.2664 0.0909 -1.0000 -1.0000 2000580 1595359208.10 151.5155 60.0001 32.0000 1.9446 1.9469 403.7900 404.3760 0.0911 -1.0000 -1.0000 2000643 1595359208.20 151.5152 60.0001 32.0000 1.9449 1.9473 403.8506 404.4360 0.0909 -1.0000 -1.0000 2000705 1595359208.30 151.5152 60.0001 32.0000 1.9463 1.9486 403.7824 404.3679 0.0910 -1.0000 -1.0000 2000768 1595359208.40 151.5152 60.0001 32.0000 1.9463 1.9487 403.7265 404.3118 0.0909 -1.0000 -1.0000 2000830 1595359208.50 151.5524 60.0001 32.0000 1.9465 1.9488 403.6623 404.2481 0.0910 -1.0000 -1.0000 2000909 1595359208.60 151.5524 60.0001 32.0000 1.9461 1.9484 403.7083 404.2933 0.0909 -1.0000 -1.0000 2000971 1595359208.70 151.5524 60.0001 32.0000 1.9457 1.9480 403.8356 404.4215 0.0911 -1.0000 -1.0000 2001033 1595359208.80 151.5524 60.0001 32.0000 1.9462 1.9485 403.8252 404.4112 0.0910 -1.0000 -1.0000 2001096 1595359208.90 151.5524 60.0001 32.0000 1.9462 1.9486 403.7429 404.3291 0.0910 -1.0000 -1.0000 2001174 1595359209.00 151.5524 60.0001 32.0000 1.9471 1.9494 403.6773 404.2623 0.0909 -1.0000 -1.0000 2001236 1595359209.10 151.5524 60.0001 32.0000 1.9456 1.9479 403.7901 404.3758 0.0910 -1.0000 -1.0000 2001299 1595359209.20 151.5355 60.0006 32.0000 1.9453 1.9476 403.8729 404.4587 0.0910 -1.0000 -1.0000 2001377 1595359209.30 151.5355 60.0006 32.0000 1.9457 1.9480 404.0012 404.5870 0.0909 -1.0000 -1.0000 2001440 1595359209.40 151.5355 60.0006 32.0000 1.9460 1.9484 403.8215 404.4079 0.0912 -1.0000 -1.0000 2001502 1595359209.50 151.5355 60.0006 32.0000 1.9460 1.9483 403.8150 404.4007 0.0910 -1.0000 -1.0000 2001565 1595359209.60 151.5355 60.0006 32.0000 1.9459 1.9483 403.6648 404.2499 0.0909 -1.0000 -1.0000 2001627 1595359209.70 151.5355 60.0006 32.0000 1.9461 1.9484 403.7036 404.2878 0.0908 -1.0000 -1.0000 2001689 1595359209.80 151.5355 60.0006 32.0000 1.9459 1.9482 403.9119 404.4980 0.0910 -1.0000 -1.0000 2001768 1595359209.90 151.5355 60.0006 32.0000 1.9451 1.9474 403.8453 404.4308 0.0909 -1.0000 -1.0000 2001830 1595359210.00 151.5355 60.0006 32.0000 1.9454 1.9477 403.8325 404.4173 0.0908 -1.0000 -1.0000 2001908 1595359210.10 151.5355 60.0006 32.0000 1.9463 1.9486 403.7056 404.2923 0.0911 -1.0000 -1.0000 2001971 1595359210.20 151.5355 60.0006 32.0000 1.9458 1.9481 403.7351 404.3207 0.0910 -1.0000 -1.0000 2002033 1595359210.30 151.5355 60.0006 32.0000 1.9455 1.9478 403.7543 404.3408 0.0911 -1.0000 -1.0000 2002096 1595359210.40 151.5468 60.0006 32.0000 1.9455 1.9478 403.8621 404.4475 0.0910 -1.0000 -1.0000 2002158 1595359210.50 151.5468 60.0006 32.0000 1.9446 1.9470 403.8108 404.3968 0.0910 -1.0000 -1.0000 2002236 1595359210.60 151.5468 60.0006 32.0000 1.9461 1.9484 403.7056 404.2904 0.0908 -1.0000 -1.0000 2002315 1595359210.70 151.5468 60.0006 32.0000 1.9458 1.9481 403.7313 404.3160 0.0909 -1.0000 -1.0000 2002377 1595359210.80 151.5468 60.0006 32.0000 1.9455 1.9478 403.7344 404.3197 0.0910 -1.0000 -1.0000 2002439 1595359210.90 151.5468 60.0006 32.0000 1.9455 1.9478 403.8126 404.3982 0.0910 -1.0000 -1.0000 2002518 1595359211.00 151.5468 60.0006 32.0000 1.9454 1.9477 403.8528 404.4389 0.0911 -1.0000 -1.0000 2002580 1595359211.10 151.5496 60.0006 32.0000 1.9450 1.9473 403.7108 404.2974 0.0911 -1.0000 -1.0000 2002642 1595359211.20 151.6172 60.0006 32.0000 1.9455 1.9478 403.6889 404.2739 0.0908 -1.0000 -1.0000 2002845 1595359211.30 151.6172 60.0006 32.0000 1.9459 1.9482 403.7273 404.3128 0.0911 -1.0000 -1.0000 2002908 1595359211.40 151.6172 60.0006 32.0000 1.9456 1.9479 403.8165 404.4016 0.0909 -1.0000 -1.0000 2002971 1595359211.50 151.6172 60.0006 32.0000 1.9457 1.9480 403.8931 404.4787 0.0909 -1.0000 -1.0000 2003048 1595359211.60 151.6172 60.0006 32.0000 1.9453 1.9477 403.8743 404.4602 0.0910 -1.0000 -1.0000 2003111 1595359211.70 151.5507 60.0006 32.0000 1.9458 1.9481 403.6920 404.2775 0.0910 -1.0000 -1.0000 2003330 1595359211.80 151.5498 60.0006 32.0000 1.9462 1.9485 403.6711 404.2564 0.0909 -1.0000 -1.0000 2003408 1595359211.90 151.5498 60.0006 32.0000 1.9458 1.9481 403.7578 404.3425 0.0908 -1.0000 -1.0000 2003470 1595359212.00 151.5498 60.0006 32.0000 1.9451 1.9474 403.8109 404.3964 0.0910 -1.0000 -1.0000 2003548 1595359212.10 151.5498 60.0006 32.0000 1.9451 1.9474 403.8138 404.3996 0.0910 -1.0000 -1.0000 2003611 1595359212.20 151.5362 60.0006 32.0000 1.9452 1.9475 403.8503 404.4362 0.0910 -1.0000 -1.0000 2004657 1595359212.30 151.5036 60.0006 32.0000 1.9456 1.9480 403.8367 404.4232 0.0910 -1.0000 -1.0000 2004736 1595359212.40 151.5036 60.0006 32.0000 1.9449 1.9472 403.6620 404.2462 0.0909 -1.0000 -1.0000 2004798 1595359212.50 151.5036 60.0006 32.0000 1.9454 1.9477 403.7425 404.3287 0.0911 -1.0000 -1.0000 2004861 1595359212.60 151.5036 60.0006 32.0000 1.9450 1.9474 403.8121 404.3984 0.0911 -1.0000 -1.0000 2004923 1595359212.70 151.5036 60.0006 32.0000 1.9454 1.9477 403.8735 404.4601 0.0911 -1.0000 -1.0000 2004986 1595359212.80 151.5036 60.0006 32.0000 1.9442 1.9466 403.8113 404.3977 0.0911 -1.0000 -1.0000 2005064 1595359212.90 151.5036 60.0006 32.0000 1.9450 1.9473 403.7355 404.3214 0.0910 -1.0000 -1.0000 2005126 1595359213.00 151.5154 60.0006 32.0000 1.9458 1.9482 403.7422 404.3284 0.0910 -1.0000 -1.0000 2005189 1595359213.10 151.5154 60.0006 32.0000 1.9452 1.9475 403.6065 404.1924 0.0911 -1.0000 -1.0000 2005251 1595359213.20 151.5154 60.0006 32.0000 1.9452 1.9475 403.7803 404.3659 0.0909 -1.0000 -1.0000 2005376 1595359213.30 151.5154 60.0006 32.0000 1.9450 1.9473 403.9425 404.5288 0.0910 -1.0000 -1.0000 2005439 1595359213.40 151.4929 60.0006 32.0000 1.9453 1.9477 403.8029 404.3886 0.0909 -1.0000 -1.0000 2005501 1595359213.50 151.4607 60.0006 32.0000 1.9458 1.9481 403.7571 404.3432 0.0911 -1.0000 -1.0000 2005579 1595359213.60 151.4607 60.0006 32.0000 1.9456 1.9479 403.6436 404.2281 0.0909 -1.0000 -1.0000 2005642 1595359213.70 151.4607 60.0006 32.0000 1.9450 1.9474 403.7169 404.3023 0.0909 -1.0000 -1.0000 2005704 1595359213.80 151.4613 60.0006 32.0000 1.9454 1.9477 403.8392 404.4259 0.0912 -1.0000 -1.0000 2005767 1595359213.90 151.4941 60.0006 32.0000 1.9455 1.9479 403.9432 404.5289 0.0910 -1.0000 -1.0000 2005829 1595359214.00 151.4941 60.0006 32.0000 1.9459 1.9482 403.6834 404.2691 0.0910 -1.0000 -1.0000 2005907 1595359214.10 151.4941 60.0006 32.0000 1.9458 1.9481 403.6613 404.2475 0.0912 -1.0000 -1.0000 2005970 1595359214.20 151.4941 60.0006 32.0000 1.9456 1.9479 403.6314 404.2167 0.0910 -1.0000 -1.0000 2006032 1595359214.30 151.4941 60.0006 32.0000 1.9449 1.9472 403.7508 404.3366 0.0909 -1.0000 -1.0000 2006111 1595359214.40 151.4941 60.0006 32.0000 1.9445 1.9468 403.9067 404.4922 0.0910 -1.0000 -1.0000 2006173 1595359214.50 151.4941 60.0006 32.0000 1.9459 1.9482 403.7756 404.3619 0.0911 -1.0000 -1.0000 2006235 1595359214.60 151.4941 60.0006 32.0000 1.9462 1.9485 403.7472 404.3336 0.0911 -1.0000 -1.0000 2006298 1595359214.70 151.4941 60.0006 32.0000 1.9453 1.9476 403.6519 404.2371 0.0909 -1.0000 -1.0000 2006689 1595359214.80 151.4941 60.0006 32.0000 1.9458 1.9481 403.6977 404.2824 0.0909 -1.0000 -1.0000 2006751 1595359214.90 151.4978 60.0004 32.0000 1.9457 1.9481 403.8096 404.3955 0.0910 -1.0000 -1.0000 2006814 1595359215.00 151.5120 59.9996 32.0000 1.9451 1.9475 403.8574 404.4432 0.0909 -1.0000 -1.0000 2006876 1595359215.10 151.5120 59.9996 32.0000 1.9456 1.9479 403.8285 404.4143 0.0910 -1.0000 -1.0000 2006938 1595359215.20 151.5120 59.9996 32.0000 1.9460 1.9483 403.7273 404.3124 0.0909 -1.0000 -1.0000 2007017 1595359215.30 151.5120 59.9996 32.0000 1.9455 1.9478 403.6714 404.2560 0.0909 -1.0000 -1.0000 2007079 1595359215.40 151.5120 59.9996 32.0000 1.9462 1.9485 403.6639 404.2486 0.0909 -1.0000 -1.0000 2007157 1595359215.50 151.4753 59.9996 32.0000 1.9452 1.9475 403.9446 404.5302 0.0910 -1.0000 -1.0000 2007219 1595359215.60 151.4753 59.9996 32.0000 1.9459 1.9483 403.8158 404.4017 0.0910 -1.0000 -1.0000 2007282 1595359215.70 151.4753 59.9996 32.0000 1.9456 1.9479 403.7161 404.3015 0.0909 -1.0000 -1.0000 2007344 1595359215.80 151.4753 59.9996 32.0000 1.9454 1.9477 403.7283 404.3146 0.0911 -1.0000 -1.0000 2007423 1595359215.90 151.4753 59.9996 32.0000 1.9460 1.9484 403.7386 404.3241 0.0910 -1.0000 -1.0000 2007485 1595359216.00 151.4391 59.9996 32.0000 1.9450 1.9473 403.7768 404.3624 0.0910 -1.0000 -1.0000 2007563 1595359216.10 151.4246 59.9996 32.0000 1.9449 1.9472 403.8354 404.4208 0.0909 -1.0000 -1.0000 2007626 1595359216.20 151.4246 59.9996 32.0000 1.9460 1.9483 403.9124 404.4984 0.0910 -1.0000 -1.0000 2007688 1595359216.30 151.4246 59.9996 32.0000 1.9456 1.9479 403.8613 404.4474 0.0910 -1.0000 -1.0000 2008126 1595359216.40 151.4246 59.9996 32.0000 1.9459 1.9482 403.7757 404.3628 0.0912 -1.0000 -1.0000 2008188 1595359216.50 151.4246 59.9996 32.0000 1.9463 1.9486 403.6912 404.2777 0.0912 -1.0000 -1.0000 2008251 1595359216.60 151.4351 59.9996 32.0000 1.9453 1.9476 403.8031 404.3891 0.0909 -1.0000 -1.0000 2008329 1595359216.70 151.4351 59.9996 32.0000 1.9448 1.9472 403.9135 404.4988 0.0909 -1.0000 -1.0000 2008391 1595359216.80 151.4351 59.9996 32.0000 1.9454 1.9477 403.9048 404.4902 0.0909 -1.0000 -1.0000 2008610 1595359216.90 151.4351 59.9996 32.0000 1.9459 1.9482 403.8431 404.4280 0.0908 -1.0000 -1.0000 2008688 1595359217.00 151.4351 59.9996 32.0000 1.9461 1.9484 403.7440 404.3289 0.0909 -1.0000 -1.0000 2008751 1595359217.10 151.4739 59.9996 32.0000 1.9463 1.9486 403.7015 404.2869 0.0910 -1.0000 -1.0000 2008813 1595359217.20 151.5005 59.9996 32.0000 1.9462 1.9485 403.7239 404.3093 0.0910 -1.0000 -1.0000 2008876 1595359217.30 151.5005 59.9996 32.0000 1.9454 1.9477 403.8254 404.4107 0.0909 -1.0000 -1.0000 2009110 1595359217.40 151.5005 59.9996 32.0000 1.9458 1.9481 403.8313 404.4171 0.0910 -1.0000 -1.0000 2009172 1595359217.50 151.5005 59.9996 32.0000 1.9459 1.9482 403.8423 404.4280 0.0910 -1.0000 -1.0000 2009235 1595359217.60 151.4810 59.9996 32.0000 1.9463 1.9486 403.7323 404.3174 0.0909 -1.0000 -1.0000 2009297 1595359217.70 151.4810 59.9996 32.0000 1.9462 1.9486 403.7449 404.3305 0.0909 -1.0000 -1.0000 2009360 1595359217.80 151.4810 59.9996 32.0000 1.9453 1.9477 403.7832 404.3678 0.0908 -1.0000 -1.0000 2009609 1595359217.90 151.4810 59.9996 32.0000 1.9453 1.9477 403.8260 404.4109 0.0909 -1.0000 -1.0000 2009672 1595359218.00 151.4810 59.9996 32.0000 1.9454 1.9477 403.8251 404.4116 0.0911 -1.0000 -1.0000 2009734 1595359218.10 151.4810 59.9996 32.0000 1.9462 1.9485 403.7644 404.3508 0.0910 -1.0000 -1.0000 2009797 1595359218.20 151.4858 59.9996 32.0000 1.9461 1.9484 403.7081 404.2932 0.0909 -1.0000 -1.0000 2009875 1595359218.30 151.4859 59.9996 32.0000 1.9454 1.9477 403.6835 404.2694 0.0910 -1.0000 -1.0000 2010110 1595359218.40 151.4859 59.9996 32.0000 1.9451 1.9474 403.8400 404.4261 0.0911 -1.0000 -1.0000 2010172 1595359218.50 151.4859 59.9996 32.0000 1.9447 1.9470 403.8536 404.4400 0.0911 -1.0000 -1.0000 2010234 1595359218.60 151.4859 59.9996 32.0000 1.9460 1.9484 403.8703 404.4559 0.0910 -1.0000 -1.0000 2010313 1595359218.70 151.4777 59.9996 32.0000 1.9458 1.9481 403.8079 404.3937 0.0910 -1.0000 -1.0000 2010375 1595359218.80 151.4449 59.9996 32.0000 1.9455 1.9478 403.7204 404.3056 0.0909 -1.0000 -1.0000 2010594 1595359218.90 151.4449 59.9996 32.0000 1.9456 1.9479 403.8702 404.4556 0.0909 -1.0000 -1.0000 2010672 1595359219.00 151.4449 59.9996 32.0000 1.9450 1.9473 403.8548 404.4402 0.0910 -1.0000 -1.0000 2010734 1595359219.10 151.4449 59.9996 32.0000 1.9448 1.9471 403.9182 404.5045 0.0910 -1.0000 -1.0000 2010797 1595359219.20 151.4449 59.9996 32.0000 1.9455 1.9478 403.8668 404.4535 0.0911 -1.0000 -1.0000 2010875 1595359219.30 151.4679 59.9996 32.0000 1.9464 1.9487 403.7145 404.3007 0.0911 -1.0000 -1.0000 2011109 1595359219.40 151.4679 59.9996 32.0000 1.9455 1.9478 403.7271 404.3132 0.0911 -1.0000 -1.0000 2011172 1595359219.50 151.4679 59.9996 32.0000 1.9456 1.9479 403.7195 404.3068 0.0912 -1.0000 -1.0000 2011234 1595359219.60 151.4679 59.9996 32.0000 1.9459 1.9482 403.7676 404.3547 0.0913 -1.0000 -1.0000 2011297 1595359219.70 151.4679 59.9996 32.0000 1.9454 1.9478 403.9228 404.5095 0.0910 -1.0000 -1.0000 2011359 1595359219.80 151.4879 59.9998 32.0000 1.9459 1.9482 403.8168 404.4034 0.0912 -1.0000 -1.0000 2011859 1595359219.90 151.5338 60.0002 32.0000 1.9455 1.9479 403.7403 404.3265 0.0910 -1.0000 -1.0000 2011922 1595359220.00 151.5338 60.0002 32.0000 1.9461 1.9485 403.7470 404.3327 0.0911 -1.0000 -1.0000 2011984 1595359220.10 151.5338 60.0002 32.0000 1.9456 1.9479 403.8385 404.4252 0.0911 -1.0000 -1.0000 2012046 1595359220.20 151.5338 60.0002 32.0000 1.9461 1.9484 403.8543 404.4402 0.0910 -1.0000 -1.0000 2012109 1595359220.30 151.5338 60.0002 32.0000 1.9457 1.9480 403.8687 404.4549 0.0911 -1.0000 -1.0000 2012187 1595359220.40 151.5370 60.0002 32.0000 1.9458 1.9481 403.9043 404.4906 0.0910 -1.0000 -1.0000 2012312 1595359220.50 151.5370 60.0002 32.0000 1.9466 1.9490 403.7148 404.3007 0.0910 -1.0000 -1.0000 2012375 1595359220.60 151.5370 60.0002 32.0000 1.9470 1.9493 403.7185 404.3042 0.0910 -1.0000 -1.0000 2012453 1595359220.70 151.5370 60.0002 32.0000 1.9459 1.9482 403.8354 404.4208 0.0909 -1.0000 -1.0000 2012515 1595359220.80 151.5370 60.0002 32.0000 1.9451 1.9474 403.8172 404.4029 0.0910 -1.0000 -1.0000 2012578 1595359220.90 151.6006 60.0002 32.0000 1.9451 1.9475 403.9169 404.5028 0.0910 -1.0000 -1.0000 2012827 1595359221.00 151.6026 60.0002 32.0000 1.9461 1.9484 403.8460 404.4320 0.0911 -1.0000 -1.0000 2012890 1595359221.10 151.6026 60.0002 32.0000 1.9463 1.9487 403.8499 404.4367 0.0911 -1.0000 -1.0000 2012952 1595359221.20 151.6026 60.0002 32.0000 1.9459 1.9482 403.7684 404.3545 0.0910 -1.0000 -1.0000 2013015 1595359221.30 151.6026 60.0002 32.0000 1.9461 1.9484 403.7922 404.3776 0.0909 -1.0000 -1.0000 2013077 1595359221.40 151.6004 60.0002 32.0000 1.9452 1.9476 403.8341 404.4186 0.0908 -1.0000 -1.0000 2013312 1595359221.50 151.5577 60.0002 32.0000 1.9463 1.9486 403.9010 404.4862 0.0909 -1.0000 -1.0000 2013390 1595359221.60 151.5577 60.0002 32.0000 1.9455 1.9478 403.8471 404.4320 0.0908 -1.0000 -1.0000 2013452 1595359221.70 151.5577 60.0002 32.0000 1.9466 1.9489 403.8253 404.4098 0.0908 -1.0000 -1.0000 2013515 1595359221.80 151.5577 60.0002 32.0000 1.9454 1.9478 403.7087 404.2928 0.0908 -1.0000 -1.0000 2013593 1595359221.90 151.5577 60.0002 32.0000 1.9462 1.9486 403.7843 404.3699 0.0910 -1.0000 -1.0000 2013827 1595359222.00 151.5685 60.0002 32.0000 1.9449 1.9472 403.8376 404.4238 0.0910 -1.0000 -1.0000 2013890 1595359222.10 151.5685 60.0002 32.0000 1.9450 1.9474 403.8768 404.4629 0.0911 -1.0000 -1.0000 2013952 1595359222.20 151.5685 60.0002 32.0000 1.9453 1.9476 403.8648 404.4510 0.0910 -1.0000 -1.0000 2014015 1595359222.30 151.5685 60.0002 32.0000 1.9459 1.9482 403.7060 404.2921 0.0910 -1.0000 -1.0000 2014093 1595359222.40 151.5685 60.0002 32.0000 1.9464 1.9487 403.6306 404.2150 0.0908 -1.0000 -1.0000 2014343 1595359222.50 151.5657 60.0002 32.0000 1.9460 1.9484 403.6844 404.2698 0.0910 -1.0000 -1.0000 2014405 1595359222.60 151.5621 60.0002 32.0000 1.9459 1.9482 403.8446 404.4289 0.0908 -1.0000 -1.0000 2014484 1595359222.70 151.5621 60.0002 32.0000 1.9449 1.9472 403.9659 404.5519 0.0910 -1.0000 -1.0000 2014546 1595359222.80 151.5621 60.0002 32.0000 1.9458 1.9481 403.9115 404.4972 0.0909 -1.0000 -1.0000 2014609 1595359222.90 151.5621 60.0002 32.0000 1.9458 1.9482 403.7588 404.3436 0.0909 -1.0000 -1.0000 2014687 1595359223.00 151.5621 60.0002 32.0000 1.9468 1.9491 403.7257 404.3118 0.0911 -1.0000 -1.0000 2014749 1595359223.10 151.5432 60.0002 32.0000 1.9458 1.9481 403.7881 404.3744 0.0911 -1.0000 -1.0000 2014812 1595359223.20 151.5432 60.0002 32.0000 1.9453 1.9476 403.8360 404.4209 0.0909 -1.0000 -1.0000 2014890 1595359223.30 151.5432 60.0002 32.0000 1.9449 1.9472 403.8322 404.4177 0.0910 -1.0000 -1.0000 2014936 1595359223.40 151.5432 60.0002 32.0000 1.9456 1.9479 403.7412 404.3266 0.0909 -1.0000 -1.0000 2015015 1595359223.50 151.5432 60.0002 32.0000 1.9456 1.9479 403.6753 404.2610 0.0911 -1.0000 -1.0000 2015077 1595359223.60 151.5473 60.0002 32.0000 1.9459 1.9482 403.7760 404.3617 0.0910 -1.0000 -1.0000 2015139 1595359223.70 151.5473 60.0002 32.0000 1.9445 1.9468 403.8461 404.4317 0.0909 -1.0000 -1.0000 2015202 1595359223.80 151.5473 60.0002 32.0000 1.9463 1.9486 403.7864 404.3712 0.0908 -1.0000 -1.0000 2015280 1595359223.90 151.5473 60.0002 32.0000 1.9460 1.9483 403.6979 404.2834 0.0910 -1.0000 -1.0000 2015342 1595359224.00 151.5473 60.0002 32.0000 1.9456 1.9479 403.6636 404.2495 0.0910 -1.0000 -1.0000 2015639 1595359224.10 151.5355 60.0002 32.0000 1.9460 1.9483 403.7081 404.2935 0.0910 -1.0000 -1.0000 2015686 1595359224.20 151.5040 60.0002 32.0000 1.9448 1.9471 403.8145 404.4008 0.0911 -1.0000 -1.0000 2015764 1595359224.30 151.5040 60.0002 32.0000 1.9444 1.9467 403.8696 404.4551 0.0909 -1.0000 -1.0000 2015827 1595359224.40 151.5040 60.0002 32.0000 1.9461 1.9484 403.8388 404.4247 0.0910 -1.0000 -1.0000 2015890 1595359224.50 151.5040 60.0002 32.0000 1.9456 1.9480 403.8230 404.4094 0.0911 -1.0000 -1.0000 2016139 1595359224.60 151.5040 60.0002 32.0000 1.9456 1.9480 403.7429 404.3288 0.0910 -1.0000 -1.0000 2016202 1595359224.70 151.4991 60.0003 32.0000 1.9453 1.9477 403.8515 404.4371 0.0909 -1.0000 -1.0000 2016264 1595359224.80 151.4991 60.0003 32.0000 1.9451 1.9474 403.9708 404.5561 0.0909 -1.0000 -1.0000 2016327 1595359224.90 151.4991 60.0003 32.0000 1.9453 1.9476 403.8561 404.4412 0.0909 -1.0000 -1.0000 2016405 1595359225.00 151.4991 60.0003 32.0000 1.9451 1.9474 403.7798 404.3658 0.0911 -1.0000 -1.0000 2016639 1595359225.10 151.4991 60.0003 32.0000 1.9455 1.9478 403.6668 404.2525 0.0910 -1.0000 -1.0000 2016702 1595359225.20 151.4849 60.0003 32.0000 1.9459 1.9483 403.6378 404.2244 0.0911 -1.0000 -1.0000 2016780 1595359225.30 151.4807 60.0003 32.0000 1.9453 1.9477 403.7161 404.3011 0.0909 -1.0000 -1.0000 2016842 1595359225.40 151.4807 60.0003 32.0000 1.9451 1.9474 403.7924 404.3780 0.0910 -1.0000 -1.0000 2016905 1595359225.50 151.4807 60.0003 32.0000 1.9446 1.9469 403.8787 404.4636 0.0909 -1.0000 -1.0000 2017092 1595359225.60 151.4807 60.0003 32.0000 1.9450 1.9473 403.8692 404.4547 0.0910 -1.0000 -1.0000 2017155 1595359225.70 151.4807 60.0003 32.0000 1.9458 1.9482 403.7348 404.3205 0.0910 -1.0000 -1.0000 2017217 1595359225.80 151.4779 60.0003 32.0000 1.9458 1.9481 403.6536 404.2389 0.0910 -1.0000 -1.0000 2017295 1595359225.90 151.4779 60.0003 32.0000 1.9450 1.9474 403.7099 404.2959 0.0911 -1.0000 -1.0000 2017358 1595359226.00 151.4779 60.0003 32.0000 1.9450 1.9473 403.7976 404.3830 0.0909 -1.0000 -1.0000 2017608 1595359226.10 151.4779 60.0003 32.0000 1.9446 1.9469 403.8309 404.4172 0.0910 -1.0000 -1.0000 2017670 1595359226.20 151.4779 60.0003 32.0000 1.9451 1.9474 403.8792 404.4650 0.0910 -1.0000 -1.0000 2017733 1595359226.30 151.4108 60.0003 32.0000 1.9448 1.9471 403.8772 404.4647 0.0912 -1.0000 -1.0000 2017795 1595359226.40 151.4108 60.0003 32.0000 1.9454 1.9477 403.7325 404.3189 0.0911 -1.0000 -1.0000 2017858 1595359226.50 151.4108 60.0003 32.0000 1.9452 1.9476 403.6269 404.2124 0.0909 -1.0000 -1.0000 2018107 1595359226.60 151.4108 60.0003 32.0000 1.9456 1.9479 403.6834 404.2697 0.0912 -1.0000 -1.0000 2018170 1595359226.70 151.4108 60.0003 32.0000 1.9454 1.9477 403.7154 404.3021 0.0910 -1.0000 -1.0000 2018232 1595359226.80 151.4445 60.0003 32.0000 1.9454 1.9477 403.8413 404.4266 0.0909 -1.0000 -1.0000 2018295 1595359226.90 151.4980 60.0003 32.0000 1.9457 1.9480 403.8079 404.3933 0.0909 -1.0000 -1.0000 2018373 1595359227.00 151.4980 60.0003 32.0000 1.9463 1.9486 403.6835 404.2693 0.0910 -1.0000 -1.0000 2018436 1595359227.10 151.4980 60.0003 32.0000 1.9459 1.9482 403.6377 404.2234 0.0910 -1.0000 -1.0000 2018607 1595359227.20 151.4980 60.0003 32.0000 1.9454 1.9478 403.7453 404.3311 0.0910 -1.0000 -1.0000 2018686 1595359227.30 151.4980 60.0003 32.0000 1.9454 1.9478 403.8051 404.3918 0.0911 -1.0000 -1.0000 2018748 1595359227.40 151.4901 60.0003 32.0000 1.9447 1.9470 403.8731 404.4595 0.0911 -1.0000 -1.0000 2018811 1595359227.50 151.4901 60.0003 32.0000 1.9447 1.9470 403.8499 404.4353 0.0909 -1.0000 -1.0000 2018873 1595359227.60 151.4901 60.0003 32.0000 1.9454 1.9477 403.8356 404.4218 0.0910 -1.0000 -1.0000 2019107 1595359227.70 151.4901 60.0003 32.0000 1.9458 1.9481 403.7029 404.2890 0.0911 -1.0000 -1.0000 2019170 1595359227.80 151.4901 60.0003 32.0000 1.9455 1.9478 403.6666 404.2519 0.0910 -1.0000 -1.0000 2019248 1595359227.90 151.4680 60.0003 32.0000 1.9460 1.9483 403.6678 404.2542 0.0911 -1.0000 -1.0000 2019311 1595359228.00 151.4657 60.0003 32.0000 1.9453 1.9476 403.7944 404.3802 0.0910 -1.0000 -1.0000 2019389 1595359228.10 151.4657 60.0003 32.0000 1.9449 1.9473 403.8062 404.3922 0.0911 -1.0000 -1.0000 2019857 1595359228.20 151.4657 60.0003 32.0000 1.9458 1.9481 403.7433 404.3300 0.0911 -1.0000 -1.0000 2019920 1595359228.30 151.4657 60.0003 32.0000 1.9466 1.9489 403.6698 404.2551 0.0909 -1.0000 -1.0000 2019998 1595359228.40 151.4657 60.0003 32.0000 1.9458 1.9481 403.6442 404.2298 0.0910 -1.0000 -1.0000 2020060 1595359228.50 151.4212 60.0003 32.0000 1.9457 1.9480 403.5937 404.1798 0.0911 -1.0000 -1.0000 2020123 1595359228.60 151.4212 60.0003 32.0000 1.9447 1.9471 403.6982 404.2837 0.0909 -1.0000 -1.0000 2020373 1595359228.70 151.4212 60.0003 32.0000 1.9448 1.9471 403.8877 404.4736 0.0910 -1.0000 -1.0000 2020435 1595359228.80 151.4212 60.0003 32.0000 1.9456 1.9479 403.7952 404.3815 0.0910 -1.0000 -1.0000 2020498 1595359228.90 151.4212 60.0003 32.0000 1.9452 1.9476 403.8713 404.4571 0.0910 -1.0000 -1.0000 2020576 1595359229.00 151.4804 60.0003 32.0000 1.9460 1.9483 403.7573 404.3424 0.0909 -1.0000 -1.0000 2020638 1595359229.10 151.4804 60.0003 32.0000 1.9456 1.9479 403.6885 404.2740 0.0910 -1.0000 -1.0000 2020841 1595359229.20 151.4804 60.0003 32.0000 1.9459 1.9482 403.7784 404.3644 0.0910 -1.0000 -1.0000 2020920 1595359229.30 151.4804 60.0003 32.0000 1.9452 1.9475 403.8921 404.4777 0.0909 -1.0000 -1.0000 2020982 1595359229.40 151.4804 60.0003 32.0000 1.9464 1.9487 403.9183 404.5041 0.0910 -1.0000 -1.0000 2021044 1595359229.50 151.4829 60.0003 32.0000 1.9457 1.9480 403.7567 404.3425 0.0910 -1.0000 -1.0000 2021107 1595359229.60 151.5085 60.0003 32.0000 1.9462 1.9486 403.7046 404.2901 0.0910 -1.0000 -1.0000 2021341 1595359229.70 151.5085 60.0003 32.0000 1.9469 1.9492 403.6589 404.2446 0.0910 -1.0000 -1.0000 2021404 1595359229.80 151.5085 60.0003 32.0000 1.9462 1.9485 403.7807 404.3666 0.0910 -1.0000 -1.0000 2021482 1595359229.90 151.5085 60.0003 32.0000 1.9457 1.9481 403.9031 404.4883 0.0909 -1.0000 -1.0000 2021544 1595359230.00 151.5085 60.0003 32.0000 1.9448 1.9471 403.9161 404.5010 0.0908 -1.0000 -1.0000 2021607 1595359230.10 151.4642 59.9999 32.0000 1.9457 1.9480 403.8511 404.4365 0.0909 -1.0000 -1.0000 2021669 1595359230.20 151.4642 59.9999 32.0000 1.9463 1.9486 403.7552 404.3408 0.0910 -1.0000 -1.0000 2021732 1595359230.30 151.4642 59.9999 32.0000 1.9460 1.9483 403.7853 404.3710 0.0910 -1.0000 -1.0000 2021810 1595359230.40 151.4642 59.9999 32.0000 1.9457 1.9480 403.8883 404.4740 0.0909 -1.0000 -1.0000 2021872 1595359230.50 151.4642 59.9999 32.0000 1.9458 1.9481 403.8179 404.4040 0.0910 -1.0000 -1.0000 2021935 1595359230.60 151.4642 59.9999 32.0000 1.9465 1.9488 403.7855 404.3697 0.0909 -1.0000 -1.0000 2022122 1595359230.70 151.4664 59.9999 32.0000 1.9468 1.9491 403.7185 404.3045 0.0910 -1.0000 -1.0000 2022185 1595359230.80 151.4707 59.9999 32.0000 1.9469 1.9492 403.7282 404.3141 0.0911 -1.0000 -1.0000 2022247 1595359230.90 151.4707 59.9999 32.0000 1.9476 1.9500 403.7179 404.3038 0.0910 -1.0000 -1.0000 2022325 1595359231.00 151.4707 59.9999 32.0000 1.9450 1.9473 403.9099 404.4955 0.0909 -1.0000 -1.0000 2022388 1595359231.10 151.4707 59.9999 32.0000 1.9450 1.9473 403.9217 404.5076 0.0910 -1.0000 -1.0000 2022653 1595359231.20 151.4707 59.9999 32.0000 1.9463 1.9487 403.8507 404.4374 0.0911 -1.0000 -1.0000 2022731 1595359231.30 151.4661 59.9999 32.0000 1.9465 1.9488 403.8650 404.4517 0.0911 -1.0000 -1.0000 2022794 1595359231.40 151.4661 59.9999 32.0000 1.9467 1.9490 403.7589 404.3446 0.0910 -1.0000 -1.0000 2022857 1595359231.50 151.4661 59.9999 32.0000 1.9457 1.9480 403.7474 404.3325 0.0909 -1.0000 -1.0000 2022934 1595359231.60 151.4661 59.9999 32.0000 1.9459 1.9482 403.8497 404.4358 0.0910 -1.0000 -1.0000 2023153 1595359231.70 151.4661 59.9999 32.0000 1.9458 1.9481 403.8978 404.4832 0.0909 -1.0000 -1.0000 2023216 1595359231.80 151.4825 59.9999 32.0000 1.9453 1.9476 403.8916 404.4779 0.0910 -1.0000 -1.0000 2023294 1595359231.90 151.4909 59.9999 32.0000 1.9464 1.9487 403.8609 404.4466 0.0910 -1.0000 -1.0000 2023356 1595359232.00 151.4909 59.9999 32.0000 1.9460 1.9483 403.7649 404.3506 0.0910 -1.0000 -1.0000 2023419 1595359232.10 151.4909 59.9999 32.0000 1.9459 1.9483 403.6866 404.2726 0.0910 -1.0000 -1.0000 2023481 1595359232.20 151.4909 59.9999 32.0000 1.9457 1.9480 403.7623 404.3475 0.0909 -1.0000 -1.0000 2023825 1595359232.30 151.4909 59.9999 32.0000 1.9458 1.9481 403.8249 404.4114 0.0912 -1.0000 -1.0000 2023903 1595359232.40 151.4704 59.9999 32.0000 1.9455 1.9478 403.9169 404.5030 0.0910 -1.0000 -1.0000 2023966 1595359232.50 151.4704 59.9999 32.0000 1.9458 1.9482 403.7660 404.3520 0.0910 -1.0000 -1.0000 2024059 1595359232.60 151.4704 59.9999 32.0000 1.9461 1.9484 403.6843 404.2706 0.0911 -1.0000 -1.0000 2024122 1595359232.70 151.4704 59.9999 32.0000 1.9457 1.9480 403.7183 404.3043 0.0910 -1.0000 -1.0000 2024184 1595359232.80 151.4704 59.9999 32.0000 1.9453 1.9476 403.7619 404.3472 0.0910 -1.0000 -1.0000 2024247 1595359232.90 151.4502 59.9999 32.0000 1.9454 1.9477 403.7829 404.3683 0.0909 -1.0000 -1.0000 2024325 1595359233.00 151.4502 59.9999 32.0000 1.9451 1.9475 403.9482 404.5351 0.0911 -1.0000 -1.0000 2024387 1595359233.10 151.4502 59.9999 32.0000 1.9444 1.9467 403.8931 404.4790 0.0910 -1.0000 -1.0000 2024450 1595359233.20 151.4502 59.9999 32.0000 1.9463 1.9486 403.7286 404.3137 0.0909 -1.0000 -1.0000 2024653 1595359233.30 151.4502 59.9999 32.0000 1.9462 1.9485 403.7200 404.3054 0.0909 -1.0000 -1.0000 2024716 1595359233.40 151.4821 59.9999 32.0000 1.9445 1.9468 403.7629 404.3484 0.0910 -1.0000 -1.0000 2024778 1595359233.50 151.5250 59.9999 32.0000 1.9454 1.9477 403.9576 404.5443 0.0911 -1.0000 -1.0000 2024840 1595359233.60 151.5250 59.9999 32.0000 1.9453 1.9476 403.8359 404.4222 0.0910 -1.0000 -1.0000 2024903 1595359233.70 151.5250 59.9999 32.0000 1.9465 1.9488 403.7135 404.2986 0.0910 -1.0000 -1.0000 2025340 1595359233.80 151.5250 59.9999 32.0000 1.9457 1.9481 403.7410 404.3269 0.0910 -1.0000 -1.0000 2025419 1595359233.90 151.5250 59.9999 32.0000 1.9454 1.9478 403.7550 404.3406 0.0909 -1.0000 -1.0000 2025481 1595359234.00 151.4762 59.9999 32.0000 1.9441 1.9465 403.8630 404.4479 0.0909 -1.0000 -1.0000 2025543 1595359234.10 151.4762 59.9999 32.0000 1.9448 1.9471 403.8626 404.4486 0.0910 -1.0000 -1.0000 2025606 1595359234.20 151.4762 59.9999 32.0000 1.9453 1.9476 403.9132 404.4987 0.0909 -1.0000 -1.0000 2025887 1595359234.30 151.4762 59.9999 32.0000 1.9453 1.9476 403.7307 404.3164 0.0910 -1.0000 -1.0000 2025965 1595359234.40 151.4762 59.9999 32.0000 1.9459 1.9482 403.6903 404.2759 0.0910 -1.0000 -1.0000 2026027 1595359234.50 151.4893 59.9999 32.0000 1.9452 1.9475 403.7655 404.3525 0.0912 -1.0000 -1.0000 2026090 1595359234.60 151.4893 59.9999 32.0000 1.9449 1.9473 403.8355 404.4218 0.0910 -1.0000 -1.0000 2026153 1595359234.70 151.4893 59.9999 32.0000 1.9456 1.9480 403.9024 404.4883 0.0910 -1.0000 -1.0000 2026402 1595359234.80 151.4893 59.9999 32.0000 1.9455 1.9478 403.7464 404.3324 0.0910 -1.0000 -1.0000 2026465 1595359234.90 151.4893 59.9999 32.0000 1.9462 1.9485 403.7138 404.3002 0.0911 -1.0000 -1.0000 2026527 1595359235.00 151.4893 59.9999 32.0000 1.9466 1.9489 403.8013 404.3874 0.0910 -1.0000 -1.0000 2026590 1595359235.10 151.5752 60.0000 32.0000 1.9445 1.9469 403.8790 404.4648 0.0910 -1.0000 -1.0000 2026652 1595359235.20 151.5752 60.0000 32.0000 1.9449 1.9473 403.8555 404.4413 0.0910 -1.0000 -1.0000 2026902 1595359235.30 151.5752 60.0000 32.0000 1.9462 1.9485 403.8223 404.4085 0.0911 -1.0000 -1.0000 2026965 1595359235.40 151.5752 60.0000 32.0000 1.9462 1.9485 403.7944 404.3794 0.0908 -1.0000 -1.0000 2027027 1595359235.50 151.5752 60.0000 32.0000 1.9464 1.9487 403.7737 404.3584 0.0908 -1.0000 -1.0000 2027090 1595359235.60 151.5621 60.0000 32.0000 1.9458 1.9482 403.7727 404.3577 0.0909 -1.0000 -1.0000 2027152 1595359235.70 151.5596 60.0000 32.0000 1.9448 1.9471 403.8768 404.4625 0.0910 -1.0000 -1.0000 2027215 1595359235.80 151.5596 60.0000 32.0000 1.9459 1.9482 403.9172 404.5020 0.0909 -1.0000 -1.0000 2028027 1595359235.90 151.5596 60.0000 32.0000 1.9464 1.9488 403.7611 404.3468 0.0909 -1.0000 -1.0000 2028105 1595359236.00 151.5596 60.0000 32.0000 1.9456 1.9479 403.7305 404.3154 0.0909 -1.0000 -1.0000 2028168 1595359236.10 151.5591 60.0000 32.0000 1.9458 1.9481 403.7013 404.2875 0.0911 -1.0000 -1.0000 2028230 1595359236.20 151.5554 60.0000 32.0000 1.9454 1.9478 403.9008 404.4861 0.0909 -1.0000 -1.0000 2028293 1595359236.30 151.5554 60.0000 32.0000 1.9452 1.9475 403.8707 404.4558 0.0909 -1.0000 -1.0000 2028371 1595359236.40 151.5554 60.0000 32.0000 1.9452 1.9475 403.7544 404.3402 0.0910 -1.0000 -1.0000 2028433 1595359236.50 151.5554 60.0000 32.0000 1.9463 1.9486 403.7220 404.3086 0.0912 -1.0000 -1.0000 2028496 1595359236.60 151.5554 60.0000 32.0000 1.9462 1.9485 403.7667 404.3529 0.0910 -1.0000 -1.0000 2028574 1595359236.70 151.5753 60.0000 32.0000 1.9457 1.9481 403.8142 404.4001 0.0911 -1.0000 -1.0000 2028636 1595359236.80 151.5753 60.0000 32.0000 1.9451 1.9474 403.8734 404.4584 0.0908 -1.0000 -1.0000 2028699 1595359236.90 151.5753 60.0000 32.0000 1.9456 1.9479 403.8880 404.4735 0.0910 -1.0000 -1.0000 2028761 1595359237.00 151.5753 60.0000 32.0000 1.9449 1.9473 403.7753 404.3617 0.0911 -1.0000 -1.0000 2028839 1595359237.10 151.5753 60.0000 32.0000 1.9455 1.9478 403.6911 404.2770 0.0910 -1.0000 -1.0000 2028902 1595359237.20 151.5190 60.0000 32.0000 1.9456 1.9479 403.6817 404.2668 0.0910 -1.0000 -1.0000 2028980 1595359237.30 151.5100 60.0000 32.0000 1.9449 1.9472 403.7528 404.3390 0.0911 -1.0000 -1.0000 2029152 1595359237.40 151.5100 60.0000 32.0000 1.9450 1.9474 403.8985 404.4853 0.0911 -1.0000 -1.0000 2029214 1595359237.50 151.5100 60.0000 32.0000 1.9451 1.9475 403.9207 404.5070 0.0910 -1.0000 -1.0000 2029293 1595359237.60 151.5100 60.0000 32.0000 1.9447 1.9470 403.7840 404.3698 0.0910 -1.0000 -1.0000 2029355 1595359237.70 151.5190 60.0000 32.0000 1.9447 1.9470 403.7915 404.3774 0.0911 -1.0000 -1.0000 2029418 1595359237.80 151.5918 60.0000 32.0000 1.9449 1.9472 403.7180 404.3047 0.0911 -1.0000 -1.0000 2030152 1595359237.90 151.5918 60.0000 32.0000 1.9454 1.9477 403.6644 404.2497 0.0909 -1.0000 -1.0000 2030214 1595359238.00 151.5918 60.0000 32.0000 1.9457 1.9480 403.7281 404.3147 0.0911 -1.0000 -1.0000 2030292 1595359238.10 151.5918 60.0000 32.0000 1.9458 1.9481 403.8134 404.3992 0.0910 -1.0000 -1.0000 2030355 1595359238.20 151.5918 60.0000 32.0000 1.9449 1.9472 403.7557 404.3407 0.0909 -1.0000 -1.0000 2030417 1595359238.30 151.5203 60.0000 32.0000 1.9451 1.9474 403.6988 404.2857 0.0912 -1.0000 -1.0000 2030495 1595359238.40 151.5203 60.0000 32.0000 1.9450 1.9473 403.6377 404.2231 0.0909 -1.0000 -1.0000 2030542 1595359238.50 151.5203 60.0000 32.0000 1.9456 1.9479 403.6503 404.2355 0.0910 -1.0000 -1.0000 2030620 1595359238.60 151.5203 60.0000 32.0000 1.9453 1.9476 403.7733 404.3601 0.0911 -1.0000 -1.0000 2030683 1595359238.70 151.5203 60.0000 32.0000 1.9445 1.9468 403.8322 404.4176 0.0910 -1.0000 -1.0000 2030745 1595359238.80 151.5481 60.0000 32.0000 1.9448 1.9471 403.8329 404.4194 0.0911 -1.0000 -1.0000 2030808 1595359238.90 151.5551 60.0000 32.0000 1.9452 1.9476 403.7265 404.3137 0.0912 -1.0000 -1.0000 2030886 1595359239.00 151.5551 60.0000 32.0000 1.9452 1.9475 403.7162 404.3020 0.0910 -1.0000 -1.0000 2030948 1595359239.10 151.5551 60.0000 32.0000 1.9464 1.9487 403.6849 404.2705 0.0910 -1.0000 -1.0000 2031011 1595359239.20 151.5551 60.0000 32.0000 1.9453 1.9476 403.7215 404.3066 0.0910 -1.0000 -1.0000 2031073 1595359239.30 151.5551 60.0000 32.0000 1.9456 1.9479 403.8791 404.4659 0.0911 -1.0000 -1.0000 2031151 1595359239.40 151.5879 60.0000 32.0000 1.9454 1.9478 403.8266 404.4133 0.0912 -1.0000 -1.0000 2031214 1595359239.50 151.5879 60.0000 32.0000 1.9459 1.9482 403.7425 404.3290 0.0911 -1.0000 -1.0000 2031292 1595359239.60 151.5879 60.0000 32.0000 1.9463 1.9486 403.5896 404.1752 0.0911 -1.0000 -1.0000 2031355 1595359239.70 151.5879 60.0000 32.0000 1.9455 1.9478 403.7583 404.3440 0.0909 -1.0000 -1.0000 2031417 1595359239.80 151.5879 60.0000 32.0000 1.9453 1.9476 403.8482 404.4333 0.0909 -1.0000 -1.0000 2031479 1595359239.90 151.5949 59.9995 32.0000 1.9453 1.9476 403.7628 404.3482 0.0910 -1.0000 -1.0000 2031542 1595359240.00 151.5966 59.9994 32.0000 1.9459 1.9483 403.7830 404.3690 0.0910 -1.0000 -1.0000 2031620 1595359240.10 151.5966 59.9994 32.0000 1.9464 1.9487 403.6730 404.2583 0.0910 -1.0000 -1.0000 2031683 1595359240.20 151.5966 59.9994 32.0000 1.9461 1.9484 403.6881 404.2730 0.0909 -1.0000 -1.0000 2031745 1595359240.30 151.5966 59.9994 32.0000 1.9457 1.9480 403.7655 404.3505 0.0909 -1.0000 -1.0000 2031823 1595359240.40 151.5966 59.9994 32.0000 1.9457 1.9480 403.8269 404.4121 0.0909 -1.0000 -1.0000 2032401 1595359240.50 151.5966 59.9994 32.0000 1.9464 1.9487 403.8881 404.4757 0.0912 -1.0000 -1.0000 2032464 1595359240.60 151.5026 59.9994 32.0000 1.9461 1.9484 403.8179 404.4032 0.0909 -1.0000 -1.0000 2032526 1595359240.70 151.5026 59.9994 32.0000 1.9455 1.9478 403.6737 404.2583 0.0908 -1.0000 -1.0000 2032589 1595359240.80 151.5026 59.9994 32.0000 1.9455 1.9479 403.6412 404.2258 0.0909 -1.0000 -1.0000 2032651 1595359240.90 151.5026 59.9994 32.0000 1.9463 1.9486 403.6883 404.2732 0.0909 -1.0000 -1.0000 2032729 1595359241.00 151.5026 59.9994 32.0000 1.9456 1.9480 403.8491 404.4355 0.0911 -1.0000 -1.0000 2032792 1595359241.10 151.4664 59.9994 32.0000 1.9463 1.9486 403.8671 404.4533 0.0910 -1.0000 -1.0000 2032854 1595359241.20 151.4664 59.9994 32.0000 1.9449 1.9472 403.9024 404.4883 0.0910 -1.0000 -1.0000 2032932 1595359241.30 151.4664 59.9994 32.0000 1.9452 1.9476 403.7937 404.3791 0.0909 -1.0000 -1.0000 2032995 1595359241.40 151.4664 59.9994 32.0000 1.9459 1.9483 403.7326 404.3170 0.0909 -1.0000 -1.0000 2033120 1595359241.50 151.4664 59.9994 32.0000 1.9458 1.9481 403.6853 404.2708 0.0910 -1.0000 -1.0000 2033198 1595359241.60 151.4756 59.9994 32.0000 1.9449 1.9472 403.8403 404.4261 0.0910 -1.0000 -1.0000 2033260 1595359241.70 151.5325 59.9994 32.0000 1.9458 1.9481 403.9416 404.5280 0.0911 -1.0000 -1.0000 2033323 1595359241.80 151.5325 59.9994 32.0000 1.9455 1.9478 403.8657 404.4522 0.0911 -1.0000 -1.0000 2033385 1595359241.90 151.5325 59.9994 32.0000 1.9457 1.9481 403.7307 404.3166 0.0910 -1.0000 -1.0000 2033620 1595359242.00 151.5325 59.9994 32.0000 1.9460 1.9483 403.8070 404.3926 0.0910 -1.0000 -1.0000 2033698 1595359242.10 151.5325 59.9994 32.0000 1.9455 1.9478 403.7701 404.3566 0.0911 -1.0000 -1.0000 2033760 1595359242.20 151.4378 59.9994 32.0000 1.9453 1.9477 403.8069 404.3932 0.0911 -1.0000 -1.0000 2033823 1595359242.30 151.4378 59.9994 32.0000 1.9448 1.9472 403.9220 404.5083 0.0910 -1.0000 -1.0000 2033948 1595359242.40 151.4378 59.9994 32.0000 1.9449 1.9472 403.8125 404.3984 0.0910 -1.0000 -1.0000 2034010 1595359242.50 151.4378 59.9994 32.0000 1.9460 1.9483 403.7792 404.3651 0.0910 -1.0000 -1.0000 2034338 1595359242.60 151.4378 59.9994 32.0000 1.9463 1.9486 403.7445 404.3309 0.0911 -1.0000 -1.0000 2034401 1595359242.70 151.4861 59.9994 32.0000 1.9455 1.9479 403.8607 404.4471 0.0911 -1.0000 -1.0000 2034479 1595359242.80 151.5281 59.9994 32.0000 1.9456 1.9480 403.9585 404.5443 0.0909 -1.0000 -1.0000 2034541 1595359242.90 151.5281 59.9994 32.0000 1.9454 1.9477 403.9533 404.5389 0.0909 -1.0000 -1.0000 2034604 1595359243.00 151.5281 59.9994 32.0000 1.9459 1.9482 403.9037 404.4891 0.0910 -1.0000 -1.0000 2034666 1595359243.10 151.5281 59.9994 32.0000 1.9461 1.9485 403.7650 404.3507 0.0909 -1.0000 -1.0000 2034729 1595359243.20 151.5285 59.9994 32.0000 1.9462 1.9486 403.7319 404.3178 0.0910 -1.0000 -1.0000 2034807 1595359243.30 151.5733 59.9994 32.0000 1.9461 1.9484 403.7262 404.3118 0.0910 -1.0000 -1.0000 2034869 1595359243.40 151.5733 59.9994 32.0000 1.9461 1.9484 403.8268 404.4120 0.0908 -1.0000 -1.0000 2034932 1595359243.50 151.5733 59.9994 32.0000 1.9453 1.9476 403.8768 404.4620 0.0910 -1.0000 -1.0000 2035103 1595359243.60 151.5733 59.9994 32.0000 1.9452 1.9475 403.9115 404.4986 0.0912 -1.0000 -1.0000 2035166 1595359243.70 151.5733 59.9994 32.0000 1.9457 1.9480 404.0129 404.5990 0.0909 -1.0000 -1.0000 2035228 1595359243.80 151.5163 59.9994 32.0000 1.9465 1.9488 403.8225 404.4074 0.0908 -1.0000 -1.0000 2035291 1595359243.90 151.5142 59.9994 32.0000 1.9467 1.9490 403.8082 404.3930 0.0909 -1.0000 -1.0000 2035353 1595359244.00 151.5142 59.9994 32.0000 1.9450 1.9473 403.8575 404.4430 0.0909 -1.0000 -1.0000 2035853 1595359244.10 151.5142 59.9994 32.0000 1.9452 1.9475 403.9559 404.5410 0.0909 -1.0000 -1.0000 2035916 1595359244.20 151.5142 59.9994 32.0000 1.9460 1.9484 403.8823 404.4684 0.0910 -1.0000 -1.0000 2035979 1595359244.30 151.5149 59.9994 32.0000 1.9453 1.9476 403.8880 404.4735 0.0909 -1.0000 -1.0000 2036056 1595359244.40 151.5335 59.9994 32.0000 1.9460 1.9483 403.7583 404.3443 0.0910 -1.0000 -1.0000 2036119 1595359244.50 151.5335 59.9994 32.0000 1.9457 1.9480 403.7345 404.3198 0.0910 -1.0000 -1.0000 2036353 1595359244.60 151.5335 59.9994 32.0000 1.9465 1.9488 403.9423 404.5279 0.0909 -1.0000 -1.0000 2036416 1595359244.70 151.5335 59.9994 32.0000 1.9459 1.9482 403.9854 404.5712 0.0909 -1.0000 -1.0000 2036478 1595359244.80 151.5335 59.9994 32.0000 1.9450 1.9473 403.8712 404.4560 0.0908 -1.0000 -1.0000 2036541 1595359244.90 151.4832 59.9996 32.0000 1.9456 1.9479 403.8081 404.3929 0.0909 -1.0000 -1.0000 2036619 1595359245.00 151.4832 59.9996 32.0000 1.9466 1.9489 403.7265 404.3116 0.0909 -1.0000 -1.0000 2036916 1595359245.10 151.4832 59.9996 32.0000 1.9456 1.9480 403.8209 404.4065 0.0910 -1.0000 -1.0000 2036978 1595359245.20 151.4832 59.9996 32.0000 1.9453 1.9477 403.7950 404.3810 0.0910 -1.0000 -1.0000 2037041 1595359245.30 151.4832 59.9996 32.0000 1.9453 1.9477 403.9043 404.4905 0.0910 -1.0000 -1.0000 2037103 1595359245.40 151.4457 59.9996 32.0000 1.9454 1.9478 403.8964 404.4809 0.0908 -1.0000 -1.0000 2037166 1595359245.50 151.4372 59.9996 32.0000 1.9460 1.9483 403.8156 404.4015 0.0911 -1.0000 -1.0000 2037353 1595359245.60 151.4372 59.9996 32.0000 1.9463 1.9487 403.7551 404.3410 0.0911 -1.0000 -1.0000 2037416 1595359245.70 151.4372 59.9996 32.0000 1.9464 1.9487 403.7184 404.3053 0.0912 -1.0000 -1.0000 2037478 1595359245.80 151.4372 59.9996 32.0000 1.9454 1.9477 403.8307 404.4163 0.0909 -1.0000 -1.0000 2037556 1595359245.90 151.4372 59.9996 32.0000 1.9453 1.9476 403.9379 404.5243 0.0911 -1.0000 -1.0000 2037619 1595359246.00 151.4900 59.9996 32.0000 1.9459 1.9483 403.9356 404.5219 0.0911 -1.0000 -1.0000 2037853 1595359246.10 151.4900 59.9996 32.0000 1.9468 1.9492 403.7806 404.3672 0.0912 -1.0000 -1.0000 2037916 1595359246.20 151.4900 59.9996 32.0000 1.9462 1.9485 403.7556 404.3424 0.0912 -1.0000 -1.0000 2037978 1595359246.30 151.4900 59.9996 32.0000 1.9458 1.9481 403.7720 404.3585 0.0910 -1.0000 -1.0000 2038056 1595359246.40 151.4900 59.9996 32.0000 1.9455 1.9478 403.9184 404.5041 0.0910 -1.0000 -1.0000 2038119 1595359246.50 151.4900 59.9996 32.0000 1.9450 1.9473 403.8483 404.4342 0.0910 -1.0000 -1.0000 2038181 1595359246.60 151.4671 59.9996 32.0000 1.9448 1.9472 403.8558 404.4411 0.0909 -1.0000 -1.0000 2038369 1595359246.70 151.4671 59.9996 32.0000 1.9456 1.9479 403.8765 404.4624 0.0910 -1.0000 -1.0000 2038431 1595359246.80 151.4671 59.9996 32.0000 1.9463 1.9487 403.6722 404.2578 0.0910 -1.0000 -1.0000 2038509 1595359246.90 151.4671 59.9996 32.0000 1.9464 1.9487 403.6803 404.2661 0.0910 -1.0000 -1.0000 2038572 1595359247.00 151.4671 59.9996 32.0000 1.9460 1.9483 403.7083 404.2936 0.0909 -1.0000 -1.0000 2038634 1595359247.10 151.4580 59.9996 32.0000 1.9461 1.9484 403.7903 404.3767 0.0911 -1.0000 -1.0000 2039118 1595359247.20 151.4580 59.9996 32.0000 1.9457 1.9480 403.8784 404.4639 0.0909 -1.0000 -1.0000 2039196 1595359247.30 151.4580 59.9996 32.0000 1.9462 1.9485 403.7683 404.3537 0.0910 -1.0000 -1.0000 2039259 1595359247.40 151.4580 59.9996 32.0000 1.9465 1.9488 403.7932 404.3792 0.0910 -1.0000 -1.0000 2039321 1595359247.50 151.4580 59.9996 32.0000 1.9459 1.9482 403.7385 404.3239 0.0910 -1.0000 -1.0000 2039384 1595359247.60 151.4556 59.9996 32.0000 1.9453 1.9476 403.8832 404.4695 0.0910 -1.0000 -1.0000 2039618 1595359247.70 151.4457 59.9996 32.0000 1.9448 1.9472 403.9092 404.4962 0.0912 -1.0000 -1.0000 2039681 1595359247.80 151.4457 59.9996 32.0000 1.9449 1.9472 403.8621 404.4489 0.0911 -1.0000 -1.0000 2039743 1595359247.90 151.4457 59.9996 32.0000 1.9455 1.9478 403.8042 404.3890 0.0908 -1.0000 -1.0000 2039805 1595359248.00 151.4457 59.9996 32.0000 1.9465 1.9488 403.7217 404.3060 0.0908 -1.0000 -1.0000 2039884 1595359248.10 151.4457 59.9996 32.0000 1.9469 1.9492 403.7321 404.3175 0.0910 -1.0000 -1.0000 2040118 1595359248.20 151.5231 59.9996 32.0000 1.9457 1.9480 403.7335 404.3191 0.0909 -1.0000 -1.0000 2040180 1595359248.30 151.5231 59.9996 32.0000 1.9460 1.9483 403.9466 404.5322 0.0910 -1.0000 -1.0000 2040259 1595359248.40 151.5231 59.9996 32.0000 1.9453 1.9476 403.8655 404.4511 0.0910 -1.0000 -1.0000 2040321 1595359248.50 151.5231 59.9996 32.0000 1.9452 1.9475 403.8058 404.3924 0.0910 -1.0000 -1.0000 2040384 1595359248.60 151.5231 59.9996 32.0000 1.9468 1.9491 403.7750 404.3609 0.0911 -1.0000 -1.0000 2040446 1595359248.70 151.4956 59.9996 32.0000 1.9466 1.9489 403.7623 404.3486 0.0911 -1.0000 -1.0000 2040509 1595359248.80 151.4809 59.9996 32.0000 1.9459 1.9482 403.8431 404.4289 0.0910 -1.0000 -1.0000 2040587 1595359248.90 151.4809 59.9996 32.0000 1.9454 1.9477 403.9135 404.5000 0.0911 -1.0000 -1.0000 2040665 1595359249.00 151.4809 59.9996 32.0000 1.9460 1.9483 403.8709 404.4566 0.0910 -1.0000 -1.0000 2040727 1595359249.10 151.4809 59.9996 32.0000 1.9465 1.9488 403.6551 404.2404 0.0910 -1.0000 -1.0000 2040852 1595359249.20 151.4809 59.9996 32.0000 1.9464 1.9488 403.7119 404.2980 0.0911 -1.0000 -1.0000 2040930 1595359249.30 151.4836 59.9996 32.0000 1.9466 1.9489 403.6898 404.2759 0.0911 -1.0000 -1.0000 2040993 1595359249.40 151.4836 59.9996 32.0000 1.9466 1.9490 403.7334 404.3191 0.0910 -1.0000 -1.0000 2041055 1595359249.50 151.4836 59.9996 32.0000 1.9453 1.9476 403.8626 404.4481 0.0910 -1.0000 -1.0000 2041118 1595359249.60 151.4836 59.9996 32.0000 1.9459 1.9482 403.8066 404.3922 0.0910 -1.0000 -1.0000 2041180 1595359249.70 151.4836 59.9996 32.0000 1.9460 1.9483 403.7186 404.3048 0.0910 -1.0000 -1.0000 2041352 1595359249.80 151.4867 59.9996 32.0000 1.9458 1.9481 403.7015 404.2868 0.0909 -1.0000 -1.0000 2041430 1595359249.90 151.5217 60.0000 32.0000 1.9457 1.9480 403.9021 404.4872 0.0909 -1.0000 -1.0000 2041493 1595359250.00 151.5217 60.0000 32.0000 1.9456 1.9480 403.8812 404.4673 0.0910 -1.0000 -1.0000 2041571 1595359250.10 151.5217 60.0000 32.0000 1.9450 1.9473 403.9237 404.5100 0.0911 -1.0000 -1.0000 2041633 1595359250.20 151.5217 60.0000 32.0000 1.9453 1.9476 403.7602 404.3462 0.0910 -1.0000 -1.0000 2041914 1595359250.30 151.5217 60.0000 32.0000 1.9463 1.9486 403.7129 404.2994 0.0911 -1.0000 -1.0000 2041977 1595359250.40 151.5329 60.0000 32.0000 1.9455 1.9478 403.6467 404.2321 0.0910 -1.0000 -1.0000 2042039 1595359250.50 151.5338 60.0000 32.0000 1.9460 1.9483 403.7753 404.3608 0.0909 -1.0000 -1.0000 2042102 1595359250.60 151.5338 60.0000 32.0000 1.9455 1.9478 403.9113 404.4962 0.0909 -1.0000 -1.0000 2042180 1595359250.70 151.5338 60.0000 32.0000 1.9460 1.9483 403.7600 404.3461 0.0910 -1.0000 -1.0000 2042368 1595359250.80 151.5338 60.0000 32.0000 1.9457 1.9480 403.7642 404.3502 0.0911 -1.0000 -1.0000 2042430 1595359250.90 151.5313 60.0000 32.0000 1.9453 1.9476 403.6829 404.2688 0.0910 -1.0000 -1.0000 2042508 1595359251.00 151.4771 60.0000 32.0000 1.9455 1.9479 403.8223 404.4080 0.0910 -1.0000 -1.0000 2042571 1595359251.10 151.4771 60.0000 32.0000 1.9452 1.9475 403.8451 404.4315 0.0911 -1.0000 -1.0000 2042633 1595359251.20 151.4771 60.0000 32.0000 1.9453 1.9476 403.9294 404.5161 0.0911 -1.0000 -1.0000 2042914 1595359251.30 151.4771 60.0000 32.0000 1.9459 1.9482 403.8212 404.4069 0.0910 -1.0000 -1.0000 2042977 1595359251.40 151.4771 60.0000 32.0000 1.9453 1.9476 403.6853 404.2707 0.0910 -1.0000 -1.0000 2043039 1595359251.50 151.5202 60.0000 32.0000 1.9459 1.9482 403.7328 404.3194 0.0911 -1.0000 -1.0000 2043117 1595359251.60 151.5202 60.0000 32.0000 1.9454 1.9478 403.7978 404.3837 0.0911 -1.0000 -1.0000 2043180 1595359251.70 151.5202 60.0000 32.0000 1.9455 1.9478 403.8371 404.4241 0.0912 -1.0000 -1.0000 2043414 1595359251.80 151.5202 60.0000 32.0000 1.9457 1.9481 403.9283 404.5151 0.0911 -1.0000 -1.0000 2043477 1595359251.90 151.5202 60.0000 32.0000 1.9451 1.9474 403.9188 404.5062 0.0911 -1.0000 -1.0000 2043539 1595359252.00 151.5202 60.0000 32.0000 1.9459 1.9482 403.7488 404.3351 0.0912 -1.0000 -1.0000 2043617 1595359252.10 151.5107 60.0000 32.0000 1.9452 1.9475 403.7338 404.3195 0.0909 -1.0000 -1.0000 2043680 1595359252.20 151.5107 60.0000 32.0000 1.9451 1.9475 403.8158 404.4021 0.0910 -1.0000 -1.0000 2043867 1595359252.30 151.5107 60.0000 32.0000 1.9446 1.9469 403.8949 404.4813 0.0911 -1.0000 -1.0000 2043930 1595359252.40 151.5107 60.0000 32.0000 1.9455 1.9478 403.8925 404.4787 0.0910 -1.0000 -1.0000 2043992 1595359252.50 151.5107 60.0000 32.0000 1.9461 1.9484 403.7645 404.3501 0.0910 -1.0000 -1.0000 2044055 1595359252.60 151.5143 60.0000 32.0000 1.9454 1.9477 403.8434 404.4301 0.0912 -1.0000 -1.0000 2044133 1595359252.70 151.5193 60.0000 32.0000 1.9452 1.9475 403.8514 404.4378 0.0910 -1.0000 -1.0000 2044664 1595359252.80 151.5193 60.0000 32.0000 1.9454 1.9478 403.8052 404.3909 0.0910 -1.0000 -1.0000 2044742 1595359252.90 151.5193 60.0000 32.0000 1.9453 1.9476 403.9143 404.5005 0.0911 -1.0000 -1.0000 2044805 1595359253.00 151.5193 60.0000 32.0000 1.9448 1.9471 403.9424 404.5296 0.0912 -1.0000 -1.0000 2044867 1595359253.10 151.5193 60.0000 32.0000 1.9456 1.9479 403.7565 404.3425 0.0911 -1.0000 -1.0000 2044929 1595359253.20 151.5391 60.0000 32.0000 1.9463 1.9486 403.7680 404.3546 0.0911 -1.0000 -1.0000 2045007 1595359253.30 151.5391 60.0000 32.0000 1.9449 1.9472 403.7479 404.3338 0.0910 -1.0000 -1.0000 2045210 1595359253.40 151.5391 60.0000 32.0000 1.9452 1.9475 403.7950 404.3823 0.0912 -1.0000 -1.0000 2045273 1595359253.50 151.5391 60.0000 32.0000 1.9449 1.9472 403.8582 404.4440 0.0910 -1.0000 -1.0000 2045335 1595359253.60 151.5391 60.0000 32.0000 1.9451 1.9475 403.8667 404.4526 0.0910 -1.0000 -1.0000 2045398 1595359253.70 151.5127 60.0000 32.0000 1.9460 1.9483 403.8170 404.4033 0.0911 -1.0000 -1.0000 2045460 1595359253.80 151.5127 60.0000 32.0000 1.9459 1.9483 403.7354 404.3213 0.0910 -1.0000 -1.0000 2045664 1595359253.90 151.5127 60.0000 32.0000 1.9460 1.9483 403.7917 404.3778 0.0910 -1.0000 -1.0000 2045726 1595359254.00 151.5127 60.0000 32.0000 1.9455 1.9478 403.8414 404.4271 0.0910 -1.0000 -1.0000 2045804 1595359254.10 151.5127 60.0000 32.0000 1.9455 1.9478 403.8848 404.4707 0.0909 -1.0000 -1.0000 2045867 1595359254.20 151.5127 60.0000 32.0000 1.9450 1.9473 403.9896 404.5763 0.0912 -1.0000 -1.0000 2045929 1595359254.30 151.5058 60.0000 32.0000 1.9456 1.9479 403.8764 404.4628 0.0910 -1.0000 -1.0000 2046117 1595359254.40 151.5058 60.0000 32.0000 1.9465 1.9489 403.6724 404.2581 0.0910 -1.0000 -1.0000 2046179 1595359254.50 151.5058 60.0000 32.0000 1.9460 1.9484 403.7298 404.3164 0.0912 -1.0000 -1.0000 2046241 1595359254.60 151.5058 60.0000 32.0000 1.9453 1.9476 403.6483 404.2339 0.0910 -1.0000 -1.0000 2046320 1595359254.70 151.5058 60.0000 32.0000 1.9453 1.9477 403.8854 404.4706 0.0908 -1.0000 -1.0000 2046382 1595359254.80 151.5187 59.9994 32.0000 1.9451 1.9474 403.9762 404.5614 0.0909 -1.0000 -1.0000 2046617 1595359254.90 151.5187 59.9994 32.0000 1.9454 1.9477 403.9108 404.4976 0.0911 -1.0000 -1.0000 2046695 1595359255.00 151.5187 59.9994 32.0000 1.9466 1.9489 403.7297 404.3153 0.0910 -1.0000 -1.0000 2046757 1595359255.10 151.5187 59.9994 32.0000 1.9455 1.9478 403.7708 404.3564 0.0910 -1.0000 -1.0000 2046820 1595359255.20 151.5187 59.9994 32.0000 1.9447 1.9470 403.8751 404.4610 0.0910 -1.0000 -1.0000 2046882 1595359255.30 151.5187 59.9994 32.0000 1.9447 1.9470 403.9153 404.5024 0.0912 -1.0000 -1.0000 2047616 1595359255.40 151.5333 59.9994 32.0000 1.9448 1.9471 403.9178 404.5044 0.0910 -1.0000 -1.0000 2047679 1595359255.50 151.5333 59.9994 32.0000 1.9460 1.9484 403.7388 404.3243 0.0910 -1.0000 -1.0000 2047741 1595359255.60 151.5333 59.9994 32.0000 1.9462 1.9485 403.7053 404.2906 0.0910 -1.0000 -1.0000 2047804 1595359255.70 151.5333 59.9994 32.0000 1.9460 1.9483 403.7130 404.2987 0.0910 -1.0000 -1.0000 2048038 1595359255.80 151.5333 59.9994 32.0000 1.9453 1.9476 403.8620 404.4476 0.0909 -1.0000 -1.0000 2048194 1595359255.90 151.5224 59.9994 32.0000 1.9449 1.9472 403.9411 404.5278 0.0911 -1.0000 -1.0000 2048257 1595359256.00 151.5040 59.9994 32.0000 1.9452 1.9475 403.8697 404.4554 0.0910 -1.0000 -1.0000 2048335 1595359256.10 151.5040 59.9994 32.0000 1.9456 1.9480 403.7509 404.3368 0.0910 -1.0000 -1.0000 2048398 1595359256.20 151.5040 59.9994 32.0000 1.9454 1.9477 403.7084 404.2937 0.0909 -1.0000 -1.0000 2048460 1595359256.30 151.5040 59.9994 32.0000 1.9447 1.9471 403.7927 404.3779 0.0910 -1.0000 -1.0000 2048522 1595359256.40 151.5040 59.9994 32.0000 1.9450 1.9474 403.8871 404.4739 0.0912 -1.0000 -1.0000 2048585 1595359256.50 151.4738 59.9994 32.0000 1.9445 1.9469 403.9287 404.5162 0.0911 -1.0000 -1.0000 2048647 1595359256.60 151.4738 59.9994 32.0000 1.9441 1.9464 403.8197 404.4060 0.0911 -1.0000 -1.0000 2048725 1595359256.70 151.4738 59.9994 32.0000 1.9458 1.9481 403.7379 404.3237 0.0910 -1.0000 -1.0000 2048788 1595359256.80 151.4738 59.9994 32.0000 1.9460 1.9483 403.6600 404.2456 0.0910 -1.0000 -1.0000 2048851 1595359256.90 151.4738 59.9994 32.0000 1.9457 1.9481 403.7298 404.3160 0.0911 -1.0000 -1.0000 2048960 1595359257.00 151.5367 59.9994 32.0000 1.9443 1.9467 403.8088 404.3950 0.0910 -1.0000 -1.0000 2049022 1595359257.10 151.5260 59.9994 32.0000 1.9451 1.9475 403.8914 404.4783 0.0911 -1.0000 -1.0000 2049085 1595359257.20 151.5186 59.9994 32.0000 1.9447 1.9470 403.9184 404.5047 0.0911 -1.0000 -1.0000 2049147 1595359257.30 151.5186 59.9994 32.0000 1.9456 1.9479 403.8182 404.4043 0.0911 -1.0000 -1.0000 2049210 1595359257.40 151.5186 59.9994 32.0000 1.9462 1.9485 403.7079 404.2946 0.0911 -1.0000 -1.0000 2049272 1595359257.50 151.5186 59.9994 32.0000 1.9461 1.9484 403.8088 404.3940 0.0909 -1.0000 -1.0000 2049350 1595359257.60 151.5186 59.9994 32.0000 1.9448 1.9471 403.8635 404.4495 0.0910 -1.0000 -1.0000 2049413 1595359257.70 151.5186 59.9994 32.0000 1.9448 1.9471 403.9478 404.5327 0.0909 -1.0000 -1.0000 2049475 1595359257.80 151.5186 59.9994 32.0000 1.9456 1.9479 403.8100 404.3959 0.0911 -1.0000 -1.0000 2049553 1595359257.90 151.5186 59.9994 32.0000 1.9457 1.9480 403.7072 404.2934 0.0910 -1.0000 -1.0000 2049850 1595359258.00 151.5186 59.9994 32.0000 1.9461 1.9485 403.7496 404.3345 0.0909 -1.0000 -1.0000 2049928 1595359258.10 151.5186 59.9994 32.0000 1.9450 1.9473 403.7646 404.3507 0.0911 -1.0000 -1.0000 2049991 1595359258.20 151.4606 59.9994 32.0000 1.9453 1.9476 403.8493 404.4351 0.0910 -1.0000 -1.0000 2050053 1595359258.30 151.4606 59.9994 32.0000 1.9455 1.9478 403.9276 404.5138 0.0910 -1.0000 -1.0000 2050131 1595359258.40 151.4606 59.9994 32.0000 1.9453 1.9476 403.8433 404.4284 0.0910 -1.0000 -1.0000 2050366 1595359258.50 151.4606 59.9994 32.0000 1.9457 1.9480 403.7536 404.3389 0.0909 -1.0000 -1.0000 2050428 1595359258.60 151.4606 59.9994 32.0000 1.9454 1.9477 403.7664 404.3513 0.0909 -1.0000 -1.0000 2050491 1595359258.70 151.4568 59.9994 32.0000 1.9454 1.9477 403.7873 404.3732 0.0910 -1.0000 -1.0000 2050569 1595359258.80 151.4304 59.9994 32.0000 1.9448 1.9471 403.9274 404.5134 0.0910 -1.0000 -1.0000 2050631 1595359258.90 151.4304 59.9994 32.0000 1.9452 1.9475 403.7123 404.2985 0.0911 -1.0000 -1.0000 2050866 1595359259.00 151.4304 59.9994 32.0000 1.9453 1.9476 403.7106 404.2957 0.0910 -1.0000 -1.0000 2050928 1595359259.10 151.4304 59.9994 32.0000 1.9453 1.9476 403.6676 404.2536 0.0910 -1.0000 -1.0000 2050991 1595359259.20 151.4304 59.9994 32.0000 1.9455 1.9478 403.7529 404.3382 0.0909 -1.0000 -1.0000 2051053 1595359259.30 151.4867 59.9994 32.0000 1.9452 1.9475 403.8444 404.4303 0.0910 -1.0000 -1.0000 2051131 1595359259.40 151.4867 59.9994 32.0000 1.9444 1.9467 403.8766 404.4619 0.0909 -1.0000 -1.0000 2051381 1595359259.50 151.4867 59.9994 32.0000 1.9452 1.9476 403.7531 404.3397 0.0912 -1.0000 -1.0000 2051444 1595359259.60 151.4867 59.9994 32.0000 1.9456 1.9479 403.7009 404.2869 0.0910 -1.0000 -1.0000 2051506 1595359259.70 151.4867 59.9994 32.0000 1.9452 1.9476 403.8189 404.4049 0.0910 -1.0000 -1.0000 2051569 1595359259.80 151.4889 59.9992 32.0000 1.9453 1.9476 403.7952 404.3814 0.0911 -1.0000 -1.0000 2051647 1595359259.90 151.4971 59.9984 32.0000 1.9446 1.9469 403.9230 404.5097 0.0911 -1.0000 -1.0000 2052115 1595359260.00 151.4971 59.9984 32.0000 1.9450 1.9473 403.8937 404.4803 0.0911 -1.0000 -1.0000 2052193 1595359260.10 151.4971 59.9984 32.0000 1.9456 1.9480 403.8020 404.3880 0.0910 -1.0000 -1.0000 2052256 1595359260.20 151.4971 59.9984 32.0000 1.9461 1.9484 403.6981 404.2846 0.0911 -1.0000 -1.0000 2052318 1595359260.30 151.4971 59.9984 32.0000 1.9458 1.9481 403.6782 404.2640 0.0910 -1.0000 -1.0000 2052397 1595359260.40 151.4971 59.9984 32.0000 1.9448 1.9471 403.7912 404.3777 0.0912 -1.0000 -1.0000 2052631 1595359260.50 151.4896 59.9984 32.0000 1.9453 1.9476 403.8992 404.4851 0.0910 -1.0000 -1.0000 2052693 1595359260.60 151.4879 59.9984 32.0000 1.9460 1.9483 403.9342 404.5211 0.0912 -1.0000 -1.0000 2052771 1595359260.70 151.4879 59.9984 32.0000 1.9458 1.9482 403.8621 404.4488 0.0911 -1.0000 -1.0000 2052834 1595359260.80 151.4879 59.9984 32.0000 1.9459 1.9482 403.8574 404.4434 0.0910 -1.0000 -1.0000 2052896 1595359260.90 151.4879 59.9984 32.0000 1.9453 1.9477 403.9063 404.4930 0.0911 -1.0000 -1.0000 2052975 1595359261.00 151.4868 59.9984 32.0000 1.9451 1.9475 403.9113 404.4982 0.0911 -1.0000 -1.0000 2053037 1595359261.10 151.4334 59.9984 32.0000 1.9452 1.9475 403.8840 404.4701 0.0910 -1.0000 -1.0000 2053099 1595359261.20 151.4334 59.9984 32.0000 1.9457 1.9480 403.7510 404.3371 0.0910 -1.0000 -1.0000 2053162 1595359261.30 151.4334 59.9984 32.0000 1.9464 1.9487 403.6591 404.2453 0.0911 -1.0000 -1.0000 2053240 1595359261.40 151.4334 59.9984 32.0000 1.9460 1.9483 403.7052 404.2915 0.0911 -1.0000 -1.0000 2053287 1595359261.50 151.4334 59.9984 32.0000 1.9452 1.9475 403.7654 404.3513 0.0910 -1.0000 -1.0000 2053365 1595359261.60 151.4602 59.9984 32.0000 1.9450 1.9473 403.8854 404.4714 0.0911 -1.0000 -1.0000 2053427 1595359261.70 151.4612 59.9984 32.0000 1.9447 1.9470 403.8657 404.4518 0.0910 -1.0000 -1.0000 2053490 1595359261.80 151.4612 59.9984 32.0000 1.9452 1.9475 403.9103 404.4968 0.0910 -1.0000 -1.0000 2053568 1595359261.90 151.4612 59.9984 32.0000 1.9455 1.9478 403.7084 404.2945 0.0912 -1.0000 -1.0000 2053630 1595359262.00 151.4612 59.9984 32.0000 1.9461 1.9484 403.6790 404.2654 0.0911 -1.0000 -1.0000 2053709 1595359262.10 151.4582 59.9984 32.0000 1.9452 1.9476 403.6834 404.2690 0.0910 -1.0000 -1.0000 2053771 1595359262.20 151.4428 59.9984 32.0000 1.9450 1.9473 403.7928 404.3786 0.0910 -1.0000 -1.0000 2053833 1595359262.30 151.4428 59.9984 32.0000 1.9456 1.9479 403.8665 404.4529 0.0911 -1.0000 -1.0000 2053896 1595359262.40 151.4428 59.9984 32.0000 1.9459 1.9482 403.7306 404.3174 0.0912 -1.0000 -1.0000 2053959 1595359262.50 151.4428 59.9984 32.0000 1.9462 1.9486 403.7029 404.2899 0.0912 -1.0000 -1.0000 2054193 1595359262.60 151.4428 59.9984 32.0000 1.9455 1.9479 403.6903 404.2761 0.0910 -1.0000 -1.0000 2054271 1595359262.70 151.4379 59.9984 32.0000 1.9452 1.9475 403.8108 404.3953 0.0908 -1.0000 -1.0000 2054333 1595359262.80 151.4346 59.9984 32.0000 1.9446 1.9469 403.9098 404.4945 0.0909 -1.0000 -1.0000 2054396 1595359262.90 151.4346 59.9984 32.0000 1.9451 1.9474 403.8223 404.4072 0.0908 -1.0000 -1.0000 2054474 1595359263.00 151.4346 59.9984 32.0000 1.9456 1.9479 403.7854 404.3712 0.0910 -1.0000 -1.0000 2054536 1595359263.10 151.4346 59.9984 32.0000 1.9457 1.9481 403.7205 404.3069 0.0910 -1.0000 -1.0000 2054912 1595359263.20 151.4346 59.9984 32.0000 1.9453 1.9476 403.7183 404.3038 0.0910 -1.0000 -1.0000 2054990 1595359263.30 151.4443 59.9984 32.0000 1.9456 1.9480 403.7435 404.3291 0.0910 -1.0000 -1.0000 2055052 1595359263.40 151.4443 59.9984 32.0000 1.9451 1.9474 403.8308 404.4165 0.0911 -1.0000 -1.0000 2055114 1595359263.50 151.4443 59.9984 32.0000 1.9451 1.9475 403.8819 404.4683 0.0910 -1.0000 -1.0000 2055193 1595359263.60 151.4443 59.9984 32.0000 1.9456 1.9479 403.8241 404.4099 0.0910 -1.0000 -1.0000 2055411 1595359263.70 151.4443 59.9984 32.0000 1.9455 1.9479 403.7473 404.3336 0.0911 -1.0000 -1.0000 2055474 1595359263.80 151.4414 59.9984 32.0000 1.9455 1.9478 403.6856 404.2719 0.0911 -1.0000 -1.0000 2055552 1595359263.90 151.4337 59.9984 32.0000 1.9456 1.9480 403.7224 404.3084 0.0910 -1.0000 -1.0000 2055615 1595359264.00 151.4337 59.9984 32.0000 1.9462 1.9485 403.7649 404.3507 0.0910 -1.0000 -1.0000 2055677 1595359264.10 151.4337 59.9984 32.0000 1.9454 1.9477 403.8617 404.4477 0.0910 -1.0000 -1.0000 2055911 1595359264.20 151.4337 59.9984 32.0000 1.9452 1.9475 403.8831 404.4696 0.0911 -1.0000 -1.0000 2055974 1595359264.30 151.4337 59.9984 32.0000 1.9448 1.9471 403.8639 404.4500 0.0910 -1.0000 -1.0000 2056036 1595359264.40 151.4800 59.9984 32.0000 1.9456 1.9479 403.7414 404.3270 0.0910 -1.0000 -1.0000 2056099 1595359264.50 151.4800 59.9984 32.0000 1.9461 1.9484 403.6616 404.2469 0.0910 -1.0000 -1.0000 2056161 1595359264.60 151.4800 59.9984 32.0000 1.9458 1.9481 403.6938 404.2807 0.0912 -1.0000 -1.0000 2056396 1595359264.70 151.4800 59.9984 32.0000 1.9457 1.9480 403.8162 404.4021 0.0909 -1.0000 -1.0000 2056458 1595359264.80 151.4800 59.9984 32.0000 1.9453 1.9476 403.8229 404.4094 0.0910 -1.0000 -1.0000 2056520 1595359264.90 151.4846 59.9990 32.0000 1.9451 1.9474 403.8895 404.4752 0.0910 -1.0000 -1.0000 2056599 1595359265.00 151.4865 59.9992 32.0000 1.9458 1.9481 403.7614 404.3476 0.0911 -1.0000 -1.0000 2056661 1595359265.10 151.4865 59.9992 32.0000 1.9466 1.9489 403.7774 404.3632 0.0910 -1.0000 -1.0000 2056896 1595359265.20 151.4865 59.9992 32.0000 1.9459 1.9482 403.6535 404.2397 0.0911 -1.0000 -1.0000 2056958 1595359265.30 151.4865 59.9992 32.0000 1.9453 1.9476 403.7761 404.3621 0.0910 -1.0000 -1.0000 2057020 1595359265.40 151.4865 59.9992 32.0000 1.9447 1.9471 403.8493 404.4341 0.0909 -1.0000 -1.0000 2057083 1595359265.50 151.5077 59.9992 32.0000 1.9450 1.9473 403.8327 404.4186 0.0910 -1.0000 -1.0000 2057161 1595359265.60 151.5130 59.9992 32.0000 1.9461 1.9485 403.7801 404.3666 0.0911 -1.0000 -1.0000 2057677 1595359265.70 151.5130 59.9992 32.0000 1.9462 1.9485 403.6868 404.2725 0.0910 -1.0000 -1.0000 2057739 1595359265.80 151.5130 59.9992 32.0000 1.9459 1.9482 403.7506 404.3364 0.0910 -1.0000 -1.0000 2057801 1595359265.90 151.5130 59.9992 32.0000 1.9451 1.9474 403.8158 404.4007 0.0908 -1.0000 -1.0000 2057864 1595359266.00 151.5130 59.9992 32.0000 1.9455 1.9479 403.9552 404.5408 0.0910 -1.0000 -1.0000 2057942 1595359266.10 151.5094 59.9992 32.0000 1.9459 1.9482 403.8326 404.4186 0.0910 -1.0000 -1.0000 2058129 1595359266.20 151.5094 59.9992 32.0000 1.9456 1.9479 403.7223 404.3078 0.0910 -1.0000 -1.0000 2058192 1595359266.30 151.5094 59.9992 32.0000 1.9456 1.9479 403.6888 404.2740 0.0909 -1.0000 -1.0000 2058270 1595359266.40 151.5094 59.9992 32.0000 1.9455 1.9479 403.8485 404.4343 0.0910 -1.0000 -1.0000 2058332 1595359266.50 151.5094 59.9992 32.0000 1.9452 1.9475 403.8372 404.4231 0.0911 -1.0000 -1.0000 2058395 1595359266.60 151.5530 59.9992 32.0000 1.9457 1.9480 403.7923 404.3784 0.0910 -1.0000 -1.0000 2058629 1595359266.70 151.5530 59.9992 32.0000 1.9462 1.9485 403.7441 404.3312 0.0912 -1.0000 -1.0000 2058692 1595359266.80 151.5530 59.9992 32.0000 1.9465 1.9489 403.7361 404.3223 0.0910 -1.0000 -1.0000 2058754 1595359266.90 151.5530 59.9992 32.0000 1.9456 1.9479 403.7862 404.3716 0.0909 -1.0000 -1.0000 2058832 1595359267.00 151.5530 59.9992 32.0000 1.9457 1.9480 403.8537 404.4402 0.0911 -1.0000 -1.0000 2058895 1595359267.10 151.5392 59.9992 32.0000 1.9454 1.9477 403.8934 404.4797 0.0911 -1.0000 -1.0000 2059129 1595359267.20 151.5277 59.9992 32.0000 1.9461 1.9484 403.8373 404.4232 0.0910 -1.0000 -1.0000 2059192 1595359267.30 151.5277 59.9992 32.0000 1.9462 1.9485 403.7321 404.3172 0.0909 -1.0000 -1.0000 2059270 1595359267.40 151.5277 59.9992 32.0000 1.9456 1.9479 403.7750 404.3607 0.0910 -1.0000 -1.0000 2059317 1595359267.50 151.5277 59.9992 32.0000 1.9460 1.9483 403.6999 404.2859 0.0911 -1.0000 -1.0000 2059395 1595359267.60 151.5277 59.9992 32.0000 1.9455 1.9478 403.8956 404.4819 0.0910 -1.0000 -1.0000 2059457 1595359267.70 151.5053 59.9992 32.0000 1.9450 1.9473 403.9254 404.5116 0.0911 -1.0000 -1.0000 2059520 1595359267.80 151.5053 59.9992 32.0000 1.9455 1.9479 403.8826 404.4686 0.0910 -1.0000 -1.0000 2059598 1595359267.90 151.5053 59.9992 32.0000 1.9455 1.9478 403.7982 404.3839 0.0911 -1.0000 -1.0000 2059660 1595359268.00 151.5053 59.9992 32.0000 1.9454 1.9478 403.7186 404.3056 0.0911 -1.0000 -1.0000 2059738 1595359268.10 151.5053 59.9992 32.0000 1.9454 1.9477 403.6732 404.2585 0.0909 -1.0000 -1.0000 2059801 1595359268.20 151.5053 59.9992 32.0000 1.9457 1.9480 403.7905 404.3777 0.0912 -1.0000 -1.0000 2059864 1595359268.30 151.5593 59.9992 32.0000 1.9444 1.9467 403.8474 404.4336 0.0910 -1.0000 -1.0000 2059926 1595359268.40 151.5593 59.9992 32.0000 1.9452 1.9475 403.8074 404.3938 0.0911 -1.0000 -1.0000 2059989 1595359268.50 151.5593 59.9992 32.0000 1.9457 1.9480 403.7088 404.2947 0.0911 -1.0000 -1.0000 2100051 1595359268.60 151.5593 59.9992 32.0000 1.9459 1.9482 403.6904 404.2769 0.0911 -1.0000 -1.0000 2100129 1595359268.70 151.5593 59.9992 32.0000 1.9456 1.9479 403.7609 404.3473 0.0911 -1.0000 -1.0000 2100410 1595359268.80 151.5473 59.9992 32.0000 1.9451 1.9474 403.8280 404.4141 0.0910 -1.0000 -1.0000 2100473 1595359268.90 151.5349 59.9992 32.0000 1.9448 1.9471 403.8939 404.4798 0.0910 -1.0000 -1.0000 2100551 1595359269.00 151.5349 59.9992 32.0000 1.9450 1.9474 403.7646 404.3502 0.0910 -1.0000 -1.0000 2100613 1595359269.10 151.5349 59.9992 32.0000 1.9459 1.9482 403.5192 404.1047 0.0910 -1.0000 -1.0000 2100676 1595359269.20 151.5349 59.9992 32.0000 1.9463 1.9487 403.6665 404.2528 0.0911 -1.0000 -1.0000 2100910 1595359269.30 151.5349 59.9992 32.0000 1.9455 1.9478 403.7299 404.3161 0.0910 -1.0000 -1.0000 2100973 1595359269.40 151.4996 59.9992 32.0000 1.9448 1.9471 403.8375 404.4245 0.0912 -1.0000 -1.0000 2101035 1595359269.50 151.4996 59.9992 32.0000 1.9449 1.9472 403.8691 404.4546 0.0910 -1.0000 -1.0000 2101113 1595359269.60 151.4996 59.9992 32.0000 1.9456 1.9479 403.7067 404.2924 0.0909 -1.0000 -1.0000 2101176 1595359269.70 151.4996 59.9992 32.0000 1.9458 1.9481 403.6542 404.2392 0.0910 -1.0000 -1.0000 2101613 1595359269.80 151.4996 59.9992 32.0000 1.9463 1.9487 403.5718 404.1586 0.0912 -1.0000 -1.0000 2101707 1595359269.90 151.5277 59.9993 32.0000 1.9453 1.9476 403.8115 404.3984 0.0912 -1.0000 -1.0000 2101785 1595359270.00 151.5299 59.9993 32.0000 1.9452 1.9475 403.8696 404.4565 0.0911 -1.0000 -1.0000 2101847 1595359270.10 151.5299 59.9993 32.0000 1.9449 1.9473 403.8727 404.4597 0.0911 -1.0000 -1.0000 2101910 1595359270.20 151.5299 59.9993 32.0000 1.9460 1.9484 403.7471 404.3336 0.0911 -1.0000 -1.0000 2101972 1595359270.30 151.5299 59.9993 32.0000 1.9458 1.9481 403.6981 404.2839 0.0910 -1.0000 -1.0000 2102051 1595359270.40 151.5299 59.9993 32.0000 1.9459 1.9483 403.6112 404.1965 0.0910 -1.0000 -1.0000 2102113 1595359270.50 151.5528 59.9993 32.0000 1.9456 1.9480 403.7536 404.3395 0.0910 -1.0000 -1.0000 2102175 1595359270.60 151.5528 59.9993 32.0000 1.9456 1.9479 403.8438 404.4299 0.0910 -1.0000 -1.0000 2102253 1595359270.70 151.5528 59.9993 32.0000 1.9457 1.9480 403.8070 404.3931 0.0910 -1.0000 -1.0000 2102425 1595359270.80 151.5528 59.9993 32.0000 1.9456 1.9480 403.8077 404.3939 0.0911 -1.0000 -1.0000 2102488 1595359270.90 151.5528 59.9993 32.0000 1.9454 1.9477 403.7385 404.3241 0.0909 -1.0000 -1.0000 2102550 1595359271.00 151.5528 59.9993 32.0000 1.9454 1.9477 403.7988 404.3843 0.0910 -1.0000 -1.0000 2102613 1595359271.10 151.4985 59.9993 32.0000 1.9449 1.9472 403.8440 404.4300 0.0910 -1.0000 -1.0000 2102675 1595359271.20 151.4985 59.9993 32.0000 1.9453 1.9476 403.9407 404.5271 0.0911 -1.0000 -1.0000 2102753 1595359271.30 151.4985 59.9993 32.0000 1.9453 1.9476 403.7594 404.3462 0.0911 -1.0000 -1.0000 2103394 1595359271.40 151.4985 59.9993 32.0000 1.9459 1.9482 403.7558 404.3415 0.0910 -1.0000 -1.0000 2103456 1595359271.50 151.4985 59.9993 32.0000 1.9457 1.9481 403.6592 404.2448 0.0909 -1.0000 -1.0000 2103534 1595359271.60 151.4929 59.9993 32.0000 1.9459 1.9482 403.6499 404.2350 0.0910 -1.0000 -1.0000 2103581 1595359271.70 151.4908 59.9993 32.0000 1.9454 1.9478 403.7533 404.3398 0.0911 -1.0000 -1.0000 2103659 1595359271.80 151.4908 59.9993 32.0000 1.9457 1.9480 403.8699 404.4565 0.0911 -1.0000 -1.0000 2103722 1595359271.90 151.4908 59.9993 32.0000 1.9452 1.9475 403.9222 404.5082 0.0910 -1.0000 -1.0000 2103784 1595359272.00 151.4908 59.9993 32.0000 1.9452 1.9475 403.8452 404.4313 0.0911 -1.0000 -1.0000 2103863 1595359272.10 151.4866 59.9993 32.0000 1.9461 1.9484 403.7579 404.3446 0.0911 -1.0000 -1.0000 2103925 1595359272.20 151.4439 59.9993 32.0000 1.9457 1.9480 403.7137 404.2998 0.0910 -1.0000 -1.0000 2103988 1595359272.30 151.4439 59.9993 32.0000 1.9451 1.9474 403.9471 404.5335 0.0909 -1.0000 -1.0000 2104128 1595359272.40 151.4439 59.9993 32.0000 1.9451 1.9474 403.8671 404.4521 0.0910 -1.0000 -1.0000 2104191 1595359272.50 151.4439 59.9993 32.0000 1.9459 1.9482 403.8186 404.4041 0.0909 -1.0000 -1.0000 2104253 1595359272.60 151.4439 59.9993 32.0000 1.9465 1.9489 403.7056 404.2907 0.0909 -1.0000 -1.0000 2104331 1595359272.70 151.4681 59.9993 32.0000 1.9457 1.9480 403.7310 404.3163 0.0909 -1.0000 -1.0000 2104394 1595359272.80 151.4681 59.9993 32.0000 1.9458 1.9481 403.7373 404.3222 0.0909 -1.0000 -1.0000 2104612 1595359272.90 151.4681 59.9993 32.0000 1.9450 1.9474 403.9243 404.5106 0.0911 -1.0000 -1.0000 2104691 1595359273.00 151.4681 59.9993 32.0000 1.9452 1.9475 403.8963 404.4830 0.0911 -1.0000 -1.0000 2104753 1595359273.10 151.4681 59.9993 32.0000 1.9451 1.9474 403.8502 404.4358 0.0909 -1.0000 -1.0000 2104816 1595359273.20 151.4681 59.9993 32.0000 1.9457 1.9481 403.7828 404.3690 0.0910 -1.0000 -1.0000 2104894 1595359273.30 151.4618 59.9993 32.0000 1.9459 1.9483 403.7545 404.3400 0.0910 -1.0000 -1.0000 2105378 1595359273.40 151.4386 59.9993 32.0000 1.9458 1.9482 403.8108 404.3969 0.0910 -1.0000 -1.0000 2105440 1595359273.50 151.4386 59.9993 32.0000 1.9452 1.9475 403.8716 404.4583 0.0911 -1.0000 -1.0000 2105518 1595359273.60 151.4386 59.9993 32.0000 1.9460 1.9483 403.8842 404.4710 0.0910 -1.0000 -1.0000 2105581 1595359273.70 151.4386 59.9993 32.0000 1.9458 1.9482 403.7726 404.3581 0.0910 -1.0000 -1.0000 2105643 1595359273.80 151.4386 59.9993 32.0000 1.9469 1.9492 403.7027 404.2883 0.0910 -1.0000 -1.0000 2105878 1595359273.90 151.4765 59.9993 32.0000 1.9458 1.9482 403.7196 404.3054 0.0910 -1.0000 -1.0000 2105940 1595359274.00 151.4783 59.9993 32.0000 1.9444 1.9467 403.8666 404.4525 0.0910 -1.0000 -1.0000 2106018 1595359274.10 151.4783 59.9993 32.0000 1.9453 1.9476 403.8703 404.4561 0.0910 -1.0000 -1.0000 2106081 1595359274.20 151.4783 59.9993 32.0000 1.9455 1.9478 403.7863 404.3720 0.0909 -1.0000 -1.0000 2106143 1595359274.30 151.4783 59.9993 32.0000 1.9460 1.9483 403.8253 404.4114 0.0911 -1.0000 -1.0000 2106221 1595359274.40 151.4887 59.9993 32.0000 1.9461 1.9484 403.7594 404.3457 0.0911 -1.0000 -1.0000 2106284 1595359274.50 151.5078 59.9993 32.0000 1.9456 1.9479 403.7492 404.3349 0.0910 -1.0000 -1.0000 2106346 1595359274.60 151.5078 59.9993 32.0000 1.9451 1.9474 403.8615 404.4476 0.0911 -1.0000 -1.0000 2106424 1595359274.70 151.5078 59.9993 32.0000 1.9462 1.9485 403.8674 404.4534 0.0910 -1.0000 -1.0000 2106487 1595359274.80 151.5078 59.9993 32.0000 1.9468 1.9491 403.8505 404.4376 0.0912 -1.0000 -1.0000 2106549 1595359274.90 151.5078 59.9993 32.0000 1.9466 1.9489 403.6766 404.2630 0.0911 -1.0000 -1.0000 2106627 1595359275.00 151.4613 59.9997 32.0000 1.9461 1.9484 403.6907 404.2772 0.0911 -1.0000 -1.0000 2106690 1595359275.10 151.4613 59.9997 32.0000 1.9456 1.9479 403.6785 404.2638 0.0910 -1.0000 -1.0000 2106752 1595359275.20 151.4613 59.9997 32.0000 1.9459 1.9482 403.8624 404.4486 0.0910 -1.0000 -1.0000 2106815 1595359275.30 151.4613 59.9997 32.0000 1.9462 1.9485 403.8879 404.4743 0.0911 -1.0000 -1.0000 2106878 1595359275.40 151.4613 59.9997 32.0000 1.9457 1.9481 403.9168 404.5036 0.0911 -1.0000 -1.0000 2107158 1595359275.50 151.4743 59.9997 32.0000 1.9458 1.9481 403.8038 404.3898 0.0911 -1.0000 -1.0000 2107221 1595359275.60 151.4802 59.9997 32.0000 1.9468 1.9491 403.7607 404.3468 0.0910 -1.0000 -1.0000 2107299 1595359275.70 151.4802 59.9997 32.0000 1.9460 1.9483 403.7066 404.2918 0.0909 -1.0000 -1.0000 2107346 1595359275.80 151.4802 59.9997 32.0000 1.9459 1.9483 403.9689 404.5545 0.0910 -1.0000 -1.0000 2107424 1595359275.90 151.4802 59.9997 32.0000 1.9454 1.9477 403.9472 404.5335 0.0911 -1.0000 -1.0000 2107877 1595359276.00 151.4802 59.9997 32.0000 1.9462 1.9486 403.8454 404.4312 0.0910 -1.0000 -1.0000 2107940 1595359276.10 151.4743 59.9997 32.0000 1.9455 1.9478 403.8159 404.4008 0.0909 -1.0000 -1.0000 2108002 1595359276.20 151.4684 59.9997 32.0000 1.9455 1.9478 403.7183 404.3036 0.0910 -1.0000 -1.0000 2108065 1595359276.30 151.4684 59.9997 32.0000 1.9459 1.9483 403.6600 404.2453 0.0910 -1.0000 -1.0000 2108143 1595359276.40 151.4684 59.9997 32.0000 1.9458 1.9481 403.7619 404.3482 0.0911 -1.0000 -1.0000 2108393 1595359276.50 151.4684 59.9997 32.0000 1.9446 1.9469 403.8153 404.4012 0.0910 -1.0000 -1.0000 2108455 1595359276.60 151.4684 59.9997 32.0000 1.9452 1.9476 403.8051 404.3914 0.0910 -1.0000 -1.0000 2108533 1595359276.70 151.4807 59.9997 32.0000 1.9456 1.9479 403.8233 404.4087 0.0910 -1.0000 -1.0000 2108596 1595359276.80 151.4807 59.9997 32.0000 1.9459 1.9482 403.6576 404.2431 0.0910 -1.0000 -1.0000 2108658 1595359276.90 151.4807 59.9997 32.0000 1.9458 1.9481 403.6487 404.2341 0.0910 -1.0000 -1.0000 2108893 1595359277.00 151.4807 59.9997 32.0000 1.9456 1.9480 403.7789 404.3642 0.0909 -1.0000 -1.0000 2108955 1595359277.10 151.4807 59.9997 32.0000 1.9440 1.9463 403.8555 404.4421 0.0912 -1.0000 -1.0000 2109018 1595359277.20 151.4275 59.9997 32.0000 1.9452 1.9475 403.8494 404.4371 0.0912 -1.0000 -1.0000 2109096 1595359277.30 151.4221 59.9997 32.0000 1.9451 1.9475 403.8830 404.4692 0.0911 -1.0000 -1.0000 2109158 1595359277.40 151.4221 59.9997 32.0000 1.9453 1.9476 403.7251 404.3117 0.0912 -1.0000 -1.0000 2109392 1595359277.50 151.4221 59.9997 32.0000 1.9457 1.9480 403.6817 404.2675 0.0910 -1.0000 -1.0000 2109470 1595359277.60 151.4221 59.9997 32.0000 1.9454 1.9477 403.7544 404.3408 0.0911 -1.0000 -1.0000 2109533 1595359277.70 151.4221 59.9997 32.0000 1.9447 1.9470 403.8510 404.4379 0.0911 -1.0000 -1.0000 2109596 1595359277.80 151.4949 59.9997 32.0000 1.9449 1.9472 403.8626 404.4488 0.0911 -1.0000 -1.0000 2109658 1595359277.90 151.4949 59.9997 32.0000 1.9462 1.9485 403.7195 404.3064 0.0912 -1.0000 -1.0000 2109720 1595359278.00 151.4949 59.9997 32.0000 1.9465 1.9488 403.6617 404.2489 0.0913 -1.0000 -1.0000 2109799 1595359278.10 151.4949 59.9997 32.0000 1.9455 1.9479 403.7081 404.2951 0.0912 -1.0000 -1.0000 2109861 1595359278.20 151.4949 59.9997 32.0000 1.9448 1.9471 403.9565 404.5435 0.0912 -1.0000 -1.0000 2109923 1595359278.30 151.4678 59.9997 32.0000 1.9448 1.9471 403.9276 404.5148 0.0912 -1.0000 -1.0000 2110002 1595359278.40 151.4678 59.9997 32.0000 1.9447 1.9470 403.8525 404.4389 0.0911 -1.0000 -1.0000 2110470 1595359278.50 151.4678 59.9997 32.0000 1.9453 1.9476 403.7338 404.3195 0.0910 -1.0000 -1.0000 2110533 1595359278.60 151.4678 59.9997 32.0000 1.9458 1.9481 403.7271 404.3132 0.0911 -1.0000 -1.0000 2110611 1595359278.70 151.4678 59.9997 32.0000 1.9455 1.9478 403.6464 404.2328 0.0911 -1.0000 -1.0000 2110674 1595359278.80 151.4723 59.9997 32.0000 1.9455 1.9479 403.7167 404.3028 0.0911 -1.0000 -1.0000 2110736 1595359278.90 151.5478 59.9997 32.0000 1.9449 1.9473 403.8331 404.4196 0.0911 -1.0000 -1.0000 2110798 1595359279.00 151.5478 59.9997 32.0000 1.9450 1.9474 403.8664 404.4531 0.0911 -1.0000 -1.0000 2111142 1595359279.10 151.5478 59.9997 32.0000 1.9456 1.9479 403.8166 404.4027 0.0910 -1.0000 -1.0000 2111204 1595359279.20 151.5478 59.9997 32.0000 1.9466 1.9489 403.7063 404.2917 0.0909 -1.0000 -1.0000 2111283 1595359279.30 151.5478 59.9997 32.0000 1.9460 1.9483 403.7629 404.3505 0.0913 -1.0000 -1.0000 2111345 1595359279.40 151.5213 59.9997 32.0000 1.9453 1.9477 403.8037 404.3883 0.0909 -1.0000 -1.0000 2111408 1595359279.50 151.5082 59.9997 32.0000 1.9448 1.9471 403.8382 404.4239 0.0910 -1.0000 -1.0000 2111673 1595359279.60 151.5082 59.9997 32.0000 1.9453 1.9476 403.8603 404.4464 0.0910 -1.0000 -1.0000 2111720 1595359279.70 151.5082 59.9997 32.0000 1.9460 1.9483 403.7821 404.3680 0.0910 -1.0000 -1.0000 2111798 1595359279.80 151.5082 59.9997 32.0000 1.9453 1.9477 403.7853 404.3713 0.0910 -1.0000 -1.0000 2111861 1595359279.90 151.5082 59.9997 32.0000 1.9454 1.9478 403.7005 404.2867 0.0911 -1.0000 -1.0000 2111923 1595359280.00 151.5082 59.9997 32.0000 1.9453 1.9477 403.7413 404.3265 0.0909 -1.0000 -1.0000 2112157 1595359280.10 151.4998 59.9996 32.0000 1.9446 1.9469 403.8721 404.4578 0.0910 -1.0000 -1.0000 2112220 1595359280.20 151.4904 59.9994 32.0000 1.9451 1.9474 403.8220 404.4078 0.0910 -1.0000 -1.0000 2112282 1595359280.30 151.4904 59.9994 32.0000 1.9457 1.9480 403.7423 404.3291 0.0910 -1.0000 -1.0000 2112361 1595359280.40 151.4904 59.9994 32.0000 1.9449 1.9472 403.6657 404.2505 0.0910 -1.0000 -1.0000 2112423 1595359280.50 151.4904 59.9994 32.0000 1.9451 1.9474 403.7445 404.3304 0.0910 -1.0000 -1.0000 2112486 1595359280.60 151.4920 59.9994 32.0000 1.9453 1.9477 403.8298 404.4165 0.0911 -1.0000 -1.0000 2112564 1595359280.70 151.4920 59.9994 32.0000 1.9449 1.9472 403.8286 404.4144 0.0910 -1.0000 -1.0000 2112626 1595359280.80 151.4920 59.9994 32.0000 1.9453 1.9476 403.8960 404.4821 0.0910 -1.0000 -1.0000 2112689 1595359280.90 151.4920 59.9994 32.0000 1.9452 1.9475 403.7586 404.3440 0.0910 -1.0000 -1.0000 2112767 1595359281.00 151.4920 59.9994 32.0000 1.9455 1.9478 403.6974 404.2838 0.0911 -1.0000 -1.0000 2112939 1595359281.10 151.5308 59.9994 32.0000 1.9452 1.9475 403.6516 404.2379 0.0911 -1.0000 -1.0000 2113001 1595359281.20 151.5308 59.9994 32.0000 1.9447 1.9470 403.8733 404.4595 0.0911 -1.0000 -1.0000 2113079 1595359281.30 151.5308 59.9994 32.0000 1.9451 1.9474 403.9021 404.4888 0.0911 -1.0000 -1.0000 2113141 1595359281.40 151.5308 59.9994 32.0000 1.9452 1.9475 403.8624 404.4488 0.0911 -1.0000 -1.0000 2113204 1595359281.50 151.5308 59.9994 32.0000 1.9455 1.9478 403.7638 404.3504 0.0911 -1.0000 -1.0000 2113438 1595359281.60 151.5308 59.9994 32.0000 1.9454 1.9477 403.6802 404.2656 0.0909 -1.0000 -1.0000 2113501 1595359281.70 151.5379 59.9994 32.0000 1.9454 1.9477 403.6447 404.2303 0.0911 -1.0000 -1.0000 2113563 1595359281.80 151.5390 59.9994 32.0000 1.9459 1.9482 403.6604 404.2456 0.0910 -1.0000 -1.0000 2113626 1595359281.90 151.5390 59.9994 32.0000 1.9447 1.9470 403.7661 404.3521 0.0910 -1.0000 -1.0000 2113688 1595359282.00 151.5390 59.9994 32.0000 1.9446 1.9469 403.8262 404.4118 0.0910 -1.0000 -1.0000 2113938 1595359282.10 151.5390 59.9994 32.0000 1.9447 1.9470 403.8555 404.4419 0.0911 -1.0000 -1.0000 2114001 1595359282.20 151.5390 59.9994 32.0000 1.9449 1.9473 403.7682 404.3541 0.0910 -1.0000 -1.0000 2114063 1595359282.30 151.5101 59.9994 32.0000 1.9454 1.9477 403.6887 404.2743 0.0910 -1.0000 -1.0000 2114126 1595359282.40 151.5101 59.9994 32.0000 1.9455 1.9478 403.7750 404.3615 0.0911 -1.0000 -1.0000 2114188 1595359282.50 151.5101 59.9994 32.0000 1.9448 1.9471 403.8306 404.4177 0.0912 -1.0000 -1.0000 2114251 1595359282.60 151.5101 59.9994 32.0000 1.9449 1.9472 403.8416 404.4280 0.0910 -1.0000 -1.0000 2114391 1595359282.70 151.5101 59.9994 32.0000 1.9457 1.9480 403.8003 404.3862 0.0910 -1.0000 -1.0000 2114454 1595359282.80 151.5008 59.9994 32.0000 1.9452 1.9475 403.6735 404.2590 0.0909 -1.0000 -1.0000 2114516 1595359282.90 151.4953 59.9994 32.0000 1.9460 1.9483 403.6845 404.2697 0.0909 -1.0000 -1.0000 2114579 1595359283.00 151.4953 59.9994 32.0000 1.9464 1.9487 403.6062 404.1922 0.0911 -1.0000 -1.0000 2114641 1595359283.10 151.4953 59.9994 32.0000 1.9452 1.9476 403.8613 404.4479 0.0911 -1.0000 -1.0000 2114891 1595359283.20 151.4953 59.9994 32.0000 1.9447 1.9470 403.8729 404.4592 0.0911 -1.0000 -1.0000 2114969 1595359283.30 151.4953 59.9994 32.0000 1.9455 1.9478 403.8546 404.4413 0.0912 -1.0000 -1.0000 2115032 1595359283.40 151.5544 59.9994 32.0000 1.9453 1.9477 403.7412 404.3281 0.0911 -1.0000 -1.0000 2115094 1595359283.50 151.5544 59.9994 32.0000 1.9457 1.9480 403.7745 404.3601 0.0910 -1.0000 -1.0000 2115157 1595359283.60 151.5544 59.9994 32.0000 1.9458 1.9481 403.9270 404.5127 0.0910 -1.0000 -1.0000 2115922 1595359283.70 151.5544 59.9994 32.0000 1.9451 1.9474 403.7981 404.3840 0.0910 -1.0000 -1.0000 2115985 1595359283.80 151.5544 59.9994 32.0000 1.9447 1.9471 403.8772 404.4634 0.0910 -1.0000 -1.0000 2116047 1595359283.90 151.5008 59.9994 32.0000 1.9456 1.9479 403.7633 404.3495 0.0911 -1.0000 -1.0000 2116110 1595359284.00 151.5008 59.9994 32.0000 1.9457 1.9480 403.6488 404.2345 0.0910 -1.0000 -1.0000 2116188 1595359284.10 151.5008 59.9994 32.0000 1.9459 1.9482 403.6724 404.2588 0.0911 -1.0000 -1.0000 2116250 1595359284.20 151.5008 59.9994 32.0000 1.9447 1.9470 403.7810 404.3671 0.0910 -1.0000 -1.0000 2116313 1595359284.30 151.5008 59.9994 32.0000 1.9445 1.9468 403.8320 404.4186 0.0911 -1.0000 -1.0000 2116391 1595359284.40 151.5008 59.9994 32.0000 1.9456 1.9479 403.8525 404.4389 0.0910 -1.0000 -1.0000 2116453 1595359284.50 151.4957 59.9994 32.0000 1.9453 1.9476 403.8900 404.4772 0.0913 -1.0000 -1.0000 2116516 1595359284.60 151.4957 59.9994 32.0000 1.9459 1.9483 403.6371 404.2246 0.0912 -1.0000 -1.0000 2116578 1595359284.70 151.4957 59.9994 32.0000 1.9452 1.9475 403.7680 404.3540 0.0910 -1.0000 -1.0000 2116641 1595359284.80 151.4957 59.9994 32.0000 1.9455 1.9478 403.8072 404.3930 0.0910 -1.0000 -1.0000 2116719 1595359284.90 151.4957 59.9994 32.0000 1.9452 1.9475 403.8410 404.4275 0.0911 -1.0000 -1.0000 2116781 1595359285.00 151.4937 59.9994 32.0000 1.9457 1.9480 403.7928 404.3794 0.0911 -1.0000 -1.0000 2116844 1595359285.10 151.4847 59.9990 32.0000 1.9458 1.9481 403.7647 404.3514 0.0912 -1.0000 -1.0000 2116906 1595359285.20 151.4847 59.9990 32.0000 1.9457 1.9480 403.7112 404.2968 0.0910 -1.0000 -1.0000 2116985 1595359285.30 151.4847 59.9990 32.0000 1.9452 1.9475 403.7504 404.3364 0.0910 -1.0000 -1.0000 2117047 1595359285.40 151.4847 59.9990 32.0000 1.9453 1.9476 403.9304 404.5171 0.0912 -1.0000 -1.0000 2117109 1595359285.50 151.4847 59.9990 32.0000 1.9455 1.9478 403.9778 404.5646 0.0911 -1.0000 -1.0000 2117187 1595359285.60 151.4847 59.9990 32.0000 1.9459 1.9482 403.9064 404.4926 0.0910 -1.0000 -1.0000 2117422 1595359285.70 151.4847 59.9990 32.0000 1.9460 1.9483 403.7842 404.3703 0.0911 -1.0000 -1.0000 2117484 1595359285.80 151.4847 59.9990 32.0000 1.9455 1.9478 403.8880 404.4744 0.0911 -1.0000 -1.0000 2117562 1595359285.90 151.4847 59.9990 32.0000 1.9452 1.9475 403.9543 404.5405 0.0911 -1.0000 -1.0000 2117625 1595359286.00 151.4847 59.9990 32.0000 1.9454 1.9477 403.9106 404.4973 0.0911 -1.0000 -1.0000 2117703 1595359286.10 151.4515 59.9990 32.0000 1.9464 1.9487 403.7612 404.3468 0.0909 -1.0000 -1.0000 2117890 1595359286.20 151.4378 59.9990 32.0000 1.9460 1.9483 403.7322 404.3194 0.0912 -1.0000 -1.0000 2117953 1595359286.30 151.4378 59.9990 32.0000 1.9468 1.9491 403.6954 404.2817 0.0910 -1.0000 -1.0000 2118015 1595359286.40 151.4378 59.9990 32.0000 1.9451 1.9475 403.7736 404.3597 0.0911 -1.0000 -1.0000 2118078 1595359286.50 151.4378 59.9990 32.0000 1.9447 1.9470 403.8324 404.4188 0.0911 -1.0000 -1.0000 2118141 1595359286.60 151.4378 59.9990 32.0000 1.9458 1.9481 403.8439 404.4304 0.0911 -1.0000 -1.0000 2118218 1595359286.70 151.4497 59.9990 32.0000 1.9455 1.9479 403.8093 404.3960 0.0912 -1.0000 -1.0000 2118406 1595359286.80 151.4497 59.9990 32.0000 1.9460 1.9483 403.6923 404.2782 0.0910 -1.0000 -1.0000 2118469 1595359286.90 151.4497 59.9990 32.0000 1.9464 1.9487 403.7925 404.3788 0.0911 -1.0000 -1.0000 2118531 1595359287.00 151.4497 59.9990 32.0000 1.9456 1.9479 403.8133 404.3998 0.0911 -1.0000 -1.0000 2118594 1595359287.10 151.4497 59.9990 32.0000 1.9455 1.9479 403.9248 404.5115 0.0911 -1.0000 -1.0000 2118656 1595359287.20 151.4734 59.9990 32.0000 1.9451 1.9475 403.9345 404.5209 0.0911 -1.0000 -1.0000 2119406 1595359287.30 151.4821 59.9990 32.0000 1.9455 1.9478 403.7402 404.3267 0.0911 -1.0000 -1.0000 2119468 1595359287.40 151.4821 59.9990 32.0000 1.9459 1.9482 403.7744 404.3596 0.0910 -1.0000 -1.0000 2119546 1595359287.50 151.4821 59.9990 32.0000 1.9467 1.9491 403.6438 404.2300 0.0910 -1.0000 -1.0000 2119624 1595359287.60 151.4821 59.9990 32.0000 1.9458 1.9481 403.7709 404.3571 0.0911 -1.0000 -1.0000 2119687 1595359287.70 151.4821 59.9990 32.0000 1.9456 1.9479 403.8872 404.4739 0.0911 -1.0000 -1.0000 2119750 1595359287.80 151.4736 59.9990 32.0000 1.9458 1.9481 403.8365 404.4226 0.0911 -1.0000 -1.0000 2119827 1595359287.90 151.4736 59.9990 32.0000 1.9457 1.9480 403.7861 404.3716 0.0908 -1.0000 -1.0000 2119890 1595359288.00 151.4736 59.9990 32.0000 1.9461 1.9484 403.7295 404.3152 0.0911 -1.0000 -1.0000 2119968 1595359288.10 151.4736 59.9990 32.0000 1.9457 1.9481 403.6831 404.2695 0.0911 -1.0000 -1.0000 2120030 1595359288.20 151.4736 59.9990 32.0000 1.9458 1.9481 403.8672 404.4528 0.0909 -1.0000 -1.0000 2120093 1595359288.30 151.4594 59.9990 32.0000 1.9449 1.9473 403.9006 404.4863 0.0910 -1.0000 -1.0000 2120155 1595359288.40 151.4594 59.9990 32.0000 1.9456 1.9480 403.7752 404.3608 0.0910 -1.0000 -1.0000 2120218 1595359288.50 151.4594 59.9990 32.0000 1.9453 1.9476 403.6820 404.2683 0.0911 -1.0000 -1.0000 2120280 1595359288.60 151.4594 59.9990 32.0000 1.9461 1.9484 403.6536 404.2393 0.0910 -1.0000 -1.0000 2120359 1595359288.70 151.4594 59.9990 32.0000 1.9455 1.9478 403.6795 404.2643 0.0909 -1.0000 -1.0000 2120421 1595359288.80 151.4647 59.9990 32.0000 1.9454 1.9477 403.8013 404.3863 0.0909 -1.0000 -1.0000 2120484 1595359288.90 151.4718 59.9990 32.0000 1.9455 1.9479 403.8046 404.3910 0.0911 -1.0000 -1.0000 2120562 1595359289.00 151.4718 59.9990 32.0000 1.9455 1.9479 403.8924 404.4788 0.0911 -1.0000 -1.0000 2120624 1595359289.10 151.4718 59.9990 32.0000 1.9461 1.9485 403.8882 404.4751 0.0911 -1.0000 -1.0000 2120687 1595359289.20 151.4718 59.9990 32.0000 1.9472 1.9495 403.7206 404.3063 0.0910 -1.0000 -1.0000 2120749 1595359289.30 151.4718 59.9990 32.0000 1.9466 1.9489 403.6935 404.2796 0.0910 -1.0000 -1.0000 2120812 1595359289.40 151.4917 59.9990 32.0000 1.9463 1.9487 403.7626 404.3483 0.0910 -1.0000 -1.0000 2120874 1595359289.50 151.4917 59.9990 32.0000 1.9457 1.9480 403.9417 404.5281 0.0911 -1.0000 -1.0000 2120952 1595359289.60 151.4917 59.9990 32.0000 1.9455 1.9478 403.8871 404.4739 0.0911 -1.0000 -1.0000 2121015 1595359289.70 151.4917 59.9990 32.0000 1.9456 1.9479 403.8701 404.4560 0.0910 -1.0000 -1.0000 2121390 1595359289.80 151.4917 59.9990 32.0000 1.9460 1.9484 403.8245 404.4103 0.0910 -1.0000 -1.0000 2121468 1595359289.90 151.5234 60.0002 32.0000 1.9463 1.9487 403.7201 404.3063 0.0911 -1.0000 -1.0000 2121530 1595359290.00 151.5306 60.0005 32.0000 1.9464 1.9488 403.6490 404.2351 0.0911 -1.0000 -1.0000 2121608 1595359290.10 151.5306 60.0005 32.0000 1.9464 1.9487 403.6919 404.2780 0.0911 -1.0000 -1.0000 2121671 1595359290.20 151.5306 60.0005 32.0000 1.9465 1.9488 403.7951 404.3811 0.0910 -1.0000 -1.0000 2121733 1595359290.30 151.5306 60.0005 32.0000 1.9451 1.9475 403.9129 404.4986 0.0909 -1.0000 -1.0000 2122920 1595359290.40 151.5306 60.0005 32.0000 1.9456 1.9479 403.8100 404.3964 0.0910 -1.0000 -1.0000 2122983 1595359290.50 151.5306 60.0005 32.0000 1.9464 1.9487 403.8105 404.3960 0.0910 -1.0000 -1.0000 2123061 1595359290.60 151.4456 60.0005 32.0000 1.9460 1.9483 403.6831 404.2690 0.0911 -1.0000 -1.0000 2123139 1595359290.70 151.4456 60.0005 32.0000 1.9461 1.9485 403.8255 404.4110 0.0910 -1.0000 -1.0000 2123202 1595359290.80 151.4456 60.0005 32.0000 1.9459 1.9483 403.7842 404.3704 0.0911 -1.0000 -1.0000 2123264 1595359290.90 151.4456 60.0005 32.0000 1.9449 1.9472 403.8866 404.4728 0.0910 -1.0000 -1.0000 2123327 1595359291.00 151.4456 60.0005 32.0000 1.9446 1.9469 403.7629 404.3494 0.0911 -1.0000 -1.0000 2123389 1595359291.10 151.4456 60.0005 32.0000 1.9457 1.9480 403.7273 404.3135 0.0910 -1.0000 -1.0000 2123452 1595359291.20 151.4457 60.0005 32.0000 1.9465 1.9488 403.6833 404.2691 0.0911 -1.0000 -1.0000 2123530 1595359291.30 151.4458 60.0005 32.0000 1.9457 1.9480 403.6969 404.2836 0.0911 -1.0000 -1.0000 2123592 1595359291.40 151.4458 60.0005 32.0000 1.9457 1.9480 403.9048 404.4897 0.0910 -1.0000 -1.0000 2123655 1595359291.50 151.4458 60.0005 32.0000 1.9452 1.9476 403.8612 404.4483 0.0912 -1.0000 -1.0000 2123733 1595359291.60 151.4517 60.0005 32.0000 1.9454 1.9477 403.8289 404.4155 0.0911 -1.0000 -1.0000 2123795 1595359291.70 151.4850 60.0005 32.0000 1.9463 1.9486 403.6730 404.2596 0.0911 -1.0000 -1.0000 2123858 1595359291.80 151.4850 60.0005 32.0000 1.9459 1.9483 403.6603 404.2465 0.0911 -1.0000 -1.0000 2123920 1595359291.90 151.4850 60.0005 32.0000 1.9452 1.9476 403.6617 404.2476 0.0910 -1.0000 -1.0000 2123983 1595359292.00 151.4850 60.0005 32.0000 1.9457 1.9480 403.7500 404.3352 0.0910 -1.0000 -1.0000 2124061 1595359292.10 151.4850 60.0005 32.0000 1.9445 1.9468 403.7834 404.3695 0.0911 -1.0000 -1.0000 2124139 1595359292.20 151.4850 60.0005 32.0000 1.9455 1.9478 403.8513 404.4368 0.0910 -1.0000 -1.0000 2124201 1595359292.30 151.4850 60.0005 32.0000 1.9460 1.9483 403.7698 404.3559 0.0911 -1.0000 -1.0000 2124451 1595359292.40 151.4850 60.0005 32.0000 1.9461 1.9484 403.7224 404.3088 0.0911 -1.0000 -1.0000 2124514 1595359292.50 151.4850 60.0005 32.0000 1.9455 1.9478 403.9383 404.5253 0.0911 -1.0000 -1.0000 2124577 1595359292.60 151.4850 60.0005 32.0000 1.9451 1.9474 403.9950 404.5820 0.0912 -1.0000 -1.0000 2124639 1595359292.70 151.4781 60.0005 32.0000 1.9450 1.9473 403.8131 404.4005 0.0913 -1.0000 -1.0000 2124701 1595359292.80 151.4764 60.0005 32.0000 1.9463 1.9486 403.6733 404.2605 0.0912 -1.0000 -1.0000 2125139 1595359292.90 151.4764 60.0005 32.0000 1.9456 1.9479 403.6379 404.2245 0.0911 -1.0000 -1.0000 2125217 1595359293.00 151.4764 60.0005 32.0000 1.9454 1.9477 403.6886 404.2743 0.0909 -1.0000 -1.0000 2125279 1595359293.10 151.4764 60.0005 32.0000 1.9452 1.9475 403.7974 404.3833 0.0911 -1.0000 -1.0000 2125342 1595359293.20 151.4764 60.0005 32.0000 1.9453 1.9476 403.8251 404.4123 0.0911 -1.0000 -1.0000 2125420 1595359293.30 151.5035 60.0005 32.0000 1.9452 1.9475 403.8835 404.4694 0.0910 -1.0000 -1.0000 2125654 1595359293.40 151.5035 60.0005 32.0000 1.9455 1.9478 403.6922 404.2780 0.0910 -1.0000 -1.0000 2125717 1595359293.50 151.5035 60.0005 32.0000 1.9458 1.9481 403.6927 404.2786 0.0911 -1.0000 -1.0000 2125795 1595359293.60 151.5035 60.0005 32.0000 1.9461 1.9484 403.7432 404.3300 0.0911 -1.0000 -1.0000 2125857 1595359293.70 151.5035 60.0005 32.0000 1.9446 1.9469 403.8650 404.4517 0.0911 -1.0000 -1.0000 2125935 1595359293.80 151.5170 60.0005 32.0000 1.9458 1.9481 403.8439 404.4305 0.0911 -1.0000 -1.0000 2126139 1595359293.90 151.5170 60.0005 32.0000 1.9457 1.9480 403.7838 404.3699 0.0910 -1.0000 -1.0000 2126201 1595359294.00 151.5170 60.0005 32.0000 1.9462 1.9485 403.7099 404.2954 0.0910 -1.0000 -1.0000 2126279 1595359294.10 151.5170 60.0005 32.0000 1.9444 1.9467 403.7494 404.3351 0.0910 -1.0000 -1.0000 2126342 1595359294.20 151.5170 60.0005 32.0000 1.9453 1.9476 403.8653 404.4522 0.0911 -1.0000 -1.0000 2126420 1595359294.30 151.5173 60.0005 32.0000 1.9448 1.9471 403.8564 404.4421 0.0909 -1.0000 -1.0000 2126482 1595359294.40 151.5186 60.0005 32.0000 1.9450 1.9473 403.8424 404.4291 0.0912 -1.0000 -1.0000 2126670 1595359294.50 151.5186 60.0005 32.0000 1.9458 1.9481 403.7366 404.3221 0.0910 -1.0000 -1.0000 2126732 1595359294.60 151.5186 60.0005 32.0000 1.9465 1.9488 403.7118 404.2978 0.0911 -1.0000 -1.0000 2126795 1595359294.70 151.5186 60.0005 32.0000 1.9456 1.9479 403.6945 404.2797 0.0909 -1.0000 -1.0000 2126857 1595359294.80 151.5186 60.0005 32.0000 1.9454 1.9477 403.8146 404.4016 0.0911 -1.0000 -1.0000 2126919 1595359294.90 151.5541 60.0003 32.0000 1.9448 1.9472 403.8577 404.4432 0.0909 -1.0000 -1.0000 2126998 1595359295.00 151.5725 60.0001 32.0000 1.9453 1.9476 403.8192 404.4054 0.0912 -1.0000 -1.0000 2127060 1595359295.10 151.5725 60.0001 32.0000 1.9462 1.9485 403.6752 404.2606 0.0909 -1.0000 -1.0000 2127123 1595359295.20 151.5725 60.0001 32.0000 1.9461 1.9484 403.6023 404.1876 0.0910 -1.0000 -1.0000 2127201 1595359295.30 151.5725 60.0001 32.0000 1.9461 1.9484 403.7054 404.2915 0.0911 -1.0000 -1.0000 2127263 1595359295.40 151.5725 60.0001 32.0000 1.9458 1.9482 403.8506 404.4350 0.0909 -1.0000 -1.0000 2127779 1595359295.50 151.5618 60.0001 32.0000 1.9449 1.9472 403.8753 404.4617 0.0911 -1.0000 -1.0000 2127857 1595359295.60 151.5618 60.0001 32.0000 1.9456 1.9479 403.8399 404.4262 0.0911 -1.0000 -1.0000 2127919 1595359295.70 151.5618 60.0001 32.0000 1.9462 1.9486 403.7084 404.2946 0.0911 -1.0000 -1.0000 2127982 1595359295.80 151.5618 60.0001 32.0000 1.9452 1.9475 403.7043 404.2900 0.0910 -1.0000 -1.0000 2128060 1595359295.90 151.5618 60.0001 32.0000 1.9458 1.9481 403.7684 404.3543 0.0910 -1.0000 -1.0000 2128122 1595359296.00 151.5434 60.0001 32.0000 1.9454 1.9477 403.8734 404.4605 0.0912 -1.0000 -1.0000 2128185 1595359296.10 151.5434 60.0001 32.0000 1.9456 1.9480 403.6922 404.2777 0.0910 -1.0000 -1.0000 2128248 1595359296.20 151.5434 60.0001 32.0000 1.9464 1.9488 403.6727 404.2584 0.0911 -1.0000 -1.0000 2128310 1595359296.30 151.5434 60.0001 32.0000 1.9463 1.9486 403.7005 404.2861 0.0909 -1.0000 -1.0000 2128388 1595359296.40 151.5434 60.0001 32.0000 1.9456 1.9479 403.8789 404.4649 0.0910 -1.0000 -1.0000 2128466 1595359296.50 151.5434 60.0001 32.0000 1.9453 1.9476 403.7927 404.3792 0.0911 -1.0000 -1.0000 2128528 1595359296.60 151.5434 60.0001 32.0000 1.9450 1.9473 403.7890 404.3758 0.0912 -1.0000 -1.0000 2128591 1595359296.70 151.4597 60.0001 32.0000 1.9458 1.9481 403.6905 404.2767 0.0910 -1.0000 -1.0000 2128654 1595359296.80 151.4597 60.0001 32.0000 1.9461 1.9484 403.6362 404.2224 0.0911 -1.0000 -1.0000 2128716 1595359296.90 151.4597 60.0001 32.0000 1.9460 1.9483 403.6490 404.2345 0.0909 -1.0000 -1.0000 2128794 1595359297.00 151.4597 60.0001 32.0000 1.9445 1.9469 403.7200 404.3069 0.0912 -1.0000 -1.0000 2128857 1595359297.10 151.4597 60.0001 32.0000 1.9453 1.9476 403.8076 404.3929 0.0910 -1.0000 -1.0000 2128919 1595359297.20 151.4597 60.0001 32.0000 1.9454 1.9478 403.7848 404.3711 0.0911 -1.0000 -1.0000 2128997 1595359297.30 151.4597 60.0001 32.0000 1.9455 1.9478 403.7117 404.2977 0.0910 -1.0000 -1.0000 2129044 1595359297.40 151.4597 60.0001 32.0000 1.9455 1.9479 403.5912 404.1765 0.0910 -1.0000 -1.0000 2129169 1595359297.50 151.4597 60.0001 32.0000 1.9456 1.9479 403.7127 404.2996 0.0912 -1.0000 -1.0000 2129247 1595359297.60 151.4597 60.0001 32.0000 1.9446 1.9469 403.7861 404.3720 0.0910 -1.0000 -1.0000 2129310 1595359297.70 151.4597 60.0001 32.0000 1.9449 1.9472 403.8487 404.4356 0.0912 -1.0000 -1.0000 2129372 1595359297.80 151.4619 60.0001 32.0000 1.9440 1.9463 403.7621 404.3487 0.0911 -1.0000 -1.0000 2129450 1595359297.90 151.4619 60.0001 32.0000 1.9453 1.9477 403.6648 404.2503 0.0909 -1.0000 -1.0000 2129872 1595359298.00 151.4619 60.0001 32.0000 1.9454 1.9477 403.6603 404.2468 0.0911 -1.0000 -1.0000 2129950 1595359298.10 151.4619 60.0001 32.0000 1.9448 1.9472 403.6758 404.2614 0.0910 -1.0000 -1.0000 2130013 1595359298.20 151.4619 60.0001 32.0000 1.9457 1.9480 403.7491 404.3351 0.0911 -1.0000 -1.0000 2130075 1595359298.30 151.4560 60.0001 32.0000 1.9451 1.9475 403.8913 404.4784 0.0912 -1.0000 -1.0000 2130153 1595359298.40 151.4320 60.0001 32.0000 1.9448 1.9472 403.7876 404.3747 0.0912 -1.0000 -1.0000 2130216 1595359298.50 151.4320 60.0001 32.0000 1.9457 1.9481 403.7048 404.2907 0.0910 -1.0000 -1.0000 2130950 1595359298.60 151.4320 60.0001 32.0000 1.9457 1.9481 403.6852 404.2710 0.0910 -1.0000 -1.0000 2131013 1595359298.70 151.4320 60.0001 32.0000 1.9458 1.9482 403.7577 404.3442 0.0912 -1.0000 -1.0000 2131075 1595359298.80 151.4320 60.0001 32.0000 1.9453 1.9477 403.8059 404.3926 0.0911 -1.0000 -1.0000 2131137 1595359298.90 151.4820 60.0001 32.0000 1.9453 1.9476 403.8505 404.4372 0.0911 -1.0000 -1.0000 2131215 1595359299.00 151.4820 60.0001 32.0000 1.9450 1.9473 403.7811 404.3679 0.0911 -1.0000 -1.0000 2131278 1595359299.10 151.4820 60.0001 32.0000 1.9459 1.9482 403.6013 404.1878 0.0912 -1.0000 -1.0000 2131340 1595359299.20 151.4820 60.0001 32.0000 1.9465 1.9489 403.6464 404.2312 0.0909 -1.0000 -1.0000 2131418 1595359299.30 151.4820 60.0001 32.0000 1.9454 1.9477 403.6668 404.2533 0.0912 -1.0000 -1.0000 2131481 1595359299.40 151.4820 60.0001 32.0000 1.9448 1.9471 403.8910 404.4784 0.0912 -1.0000 -1.0000 2131544 1595359299.50 151.4820 60.0001 32.0000 1.9459 1.9482 403.7875 404.3732 0.0909 -1.0000 -1.0000 2131621 1595359299.60 151.4622 60.0001 32.0000 1.9459 1.9482 403.6372 404.2232 0.0911 -1.0000 -1.0000 2131684 1595359299.70 151.4283 60.0001 32.0000 1.9461 1.9484 403.6224 404.2088 0.0912 -1.0000 -1.0000 2131747 1595359299.80 151.4283 60.0001 32.0000 1.9452 1.9476 403.7653 404.3519 0.0911 -1.0000 -1.0000 2131809 1595359299.90 151.4283 60.0001 32.0000 1.9452 1.9476 403.8625 404.4490 0.0911 -1.0000 -1.0000 2131872 1595359300.00 151.5197 60.0005 32.0000 1.9453 1.9476 403.8604 404.4467 0.0911 -1.0000 -1.0000 2131950 1595359300.10 151.5197 60.0005 32.0000 1.9458 1.9481 403.7634 404.3501 0.0912 -1.0000 -1.0000 2132012 1595359300.20 151.5197 60.0005 32.0000 1.9458 1.9481 403.7318 404.3176 0.0911 -1.0000 -1.0000 2132090 1595359300.30 151.5197 60.0005 32.0000 1.9461 1.9484 403.7093 404.2959 0.0911 -1.0000 -1.0000 2132168 1595359300.40 151.5197 60.0005 32.0000 1.9465 1.9488 403.6150 404.2016 0.0912 -1.0000 -1.0000 2132231 1595359300.50 151.5197 60.0005 32.0000 1.9457 1.9481 403.7868 404.3726 0.0910 -1.0000 -1.0000 2132293 1595359300.60 151.5197 60.0005 32.0000 1.9446 1.9469 403.7827 404.3688 0.0911 -1.0000 -1.0000 2132372 1595359300.70 151.5197 60.0005 32.0000 1.9454 1.9477 403.8006 404.3871 0.0911 -1.0000 -1.0000 2132434 1595359300.80 151.4867 60.0005 32.0000 1.9458 1.9481 403.6377 404.2227 0.0909 -1.0000 -1.0000 2132497 1595359300.90 151.4597 60.0005 32.0000 1.9463 1.9486 403.6418 404.2279 0.0911 -1.0000 -1.0000 2132559 1595359301.00 151.4597 60.0005 32.0000 1.9458 1.9481 403.7522 404.3380 0.0910 -1.0000 -1.0000 2133449 1595359301.10 151.4597 60.0005 32.0000 1.9460 1.9483 403.8281 404.4131 0.0909 -1.0000 -1.0000 2133512 1595359301.20 151.4597 60.0005 32.0000 1.9462 1.9485 403.7599 404.3452 0.0909 -1.0000 -1.0000 2133590 1595359301.30 151.4597 60.0005 32.0000 1.9456 1.9480 403.8542 404.4404 0.0911 -1.0000 -1.0000 2133652 1595359301.40 151.4718 60.0005 32.0000 1.9464 1.9487 403.7601 404.3461 0.0911 -1.0000 -1.0000 2133715 1595359301.50 151.4718 60.0005 32.0000 1.9467 1.9491 403.6008 404.1867 0.0910 -1.0000 -1.0000 2133793 1595359301.60 151.4718 60.0005 32.0000 1.9463 1.9486 403.7613 404.3473 0.0910 -1.0000 -1.0000 2133855 1595359301.70 151.4718 60.0005 32.0000 1.9451 1.9474 403.9461 404.5330 0.0912 -1.0000 -1.0000 2133918 1595359301.80 151.4718 60.0005 32.0000 1.9458 1.9481 403.7990 404.3843 0.0909 -1.0000 -1.0000 2133996 1595359301.90 151.4718 60.0005 32.0000 1.9463 1.9487 403.7686 404.3546 0.0911 -1.0000 -1.0000 2134059 1595359302.00 151.4718 60.0005 32.0000 1.9468 1.9491 403.7973 404.3841 0.0912 -1.0000 -1.0000 2134121 1595359302.10 151.4718 60.0005 32.0000 1.9455 1.9479 403.8503 404.4362 0.0910 -1.0000 -1.0000 2134184 1595359302.20 151.4718 60.0005 32.0000 1.9457 1.9481 403.8584 404.4438 0.0909 -1.0000 -1.0000 2134246 1595359302.30 151.4718 60.0005 32.0000 1.9454 1.9477 403.8486 404.4342 0.0910 -1.0000 -1.0000 2134324 1595359302.40 151.4718 60.0005 32.0000 1.9464 1.9487 403.7609 404.3470 0.0911 -1.0000 -1.0000 2134387 1595359302.50 151.5199 60.0005 32.0000 1.9460 1.9484 403.7333 404.3190 0.0910 -1.0000 -1.0000 2134449 1595359302.60 151.5199 60.0005 32.0000 1.9461 1.9485 403.7109 404.2967 0.0911 -1.0000 -1.0000 2134527 1595359302.70 151.5199 60.0005 32.0000 1.9459 1.9482 403.6764 404.2619 0.0910 -1.0000 -1.0000 2134590 1595359302.80 151.5096 60.0005 32.0000 1.9454 1.9477 403.8398 404.4253 0.0910 -1.0000 -1.0000 2134652 1595359302.90 151.4620 60.0005 32.0000 1.9463 1.9486 403.7887 404.3739 0.0909 -1.0000 -1.0000 2134714 1595359303.00 151.4620 60.0005 32.0000 1.9458 1.9481 403.8292 404.4146 0.0909 -1.0000 -1.0000 2134777 1595359303.10 151.4620 60.0005 32.0000 1.9461 1.9484 403.6489 404.2343 0.0909 -1.0000 -1.0000 2134902 1595359303.20 151.4620 60.0005 32.0000 1.9462 1.9485 403.6503 404.2357 0.0910 -1.0000 -1.0000 2134980 1595359303.30 151.4620 60.0005 32.0000 1.9459 1.9482 403.7060 404.2906 0.0909 -1.0000 -1.0000 2135043 1595359303.40 151.4620 60.0005 32.0000 1.9461 1.9484 403.7046 404.2904 0.0911 -1.0000 -1.0000 2135105 1595359303.50 151.4620 60.0005 32.0000 1.9453 1.9476 403.8233 404.4094 0.0910 -1.0000 -1.0000 2135214 1595359303.60 151.4886 60.0005 32.0000 1.9459 1.9482 403.9708 404.5570 0.0911 -1.0000 -1.0000 2135433 1595359303.70 151.4886 60.0005 32.0000 1.9457 1.9480 403.8077 404.3946 0.0911 -1.0000 -1.0000 2135496 1595359303.80 151.4886 60.0005 32.0000 1.9456 1.9480 403.7401 404.3260 0.0910 -1.0000 -1.0000 2135574 1595359303.90 151.4886 60.0005 32.0000 1.9454 1.9477 403.7519 404.3377 0.0910 -1.0000 -1.0000 2135636 1595359304.00 151.4886 60.0005 32.0000 1.9449 1.9473 403.8133 404.3990 0.0910 -1.0000 -1.0000 2135714 1595359304.10 151.5011 60.0005 32.0000 1.9449 1.9472 403.8710 404.4569 0.0910 -1.0000 -1.0000 2136183 1595359304.20 151.5089 60.0005 32.0000 1.9451 1.9474 403.8311 404.4171 0.0911 -1.0000 -1.0000 2136246 1595359304.30 151.5089 60.0005 32.0000 1.9455 1.9479 403.7490 404.3354 0.0910 -1.0000 -1.0000 2136323 1595359304.40 151.5089 60.0005 32.0000 1.9465 1.9488 403.7145 404.3001 0.0910 -1.0000 -1.0000 2136386 1595359304.50 151.5089 60.0005 32.0000 1.9458 1.9481 403.6326 404.2194 0.0911 -1.0000 -1.0000 2136449 1595359304.60 151.5089 60.0005 32.0000 1.9453 1.9476 403.7246 404.3100 0.0910 -1.0000 -1.0000 2136527 1595359304.70 151.5163 60.0000 32.0000 1.9446 1.9469 403.7646 404.3507 0.0910 -1.0000 -1.0000 2136636 1595359304.80 151.5163 60.0000 32.0000 1.9454 1.9477 403.9171 404.5041 0.0911 -1.0000 -1.0000 2136699 1595359304.90 151.5163 60.0000 32.0000 1.9444 1.9467 403.8516 404.4380 0.0911 -1.0000 -1.0000 2136777 1595359305.00 151.5163 60.0000 32.0000 1.9458 1.9482 403.6842 404.2709 0.0912 -1.0000 -1.0000 2136839 1595359305.10 151.5163 60.0000 32.0000 1.9464 1.9487 403.6506 404.2362 0.0910 -1.0000 -1.0000 2136902 1595359305.20 151.5163 60.0000 32.0000 1.9457 1.9481 403.6594 404.2456 0.0911 -1.0000 -1.0000 2137151 1595359305.30 151.5163 60.0000 32.0000 1.9455 1.9478 403.7842 404.3707 0.0911 -1.0000 -1.0000 2137214 1595359305.40 151.5341 60.0000 32.0000 1.9449 1.9472 403.9279 404.5148 0.0911 -1.0000 -1.0000 2137276 1595359305.50 151.5341 60.0000 32.0000 1.9453 1.9476 403.7788 404.3650 0.0911 -1.0000 -1.0000 2137354 1595359305.60 151.5341 60.0000 32.0000 1.9461 1.9484 403.7130 404.2994 0.0911 -1.0000 -1.0000 2137417 1595359305.70 151.5341 60.0000 32.0000 1.9457 1.9480 403.6387 404.2254 0.0911 -1.0000 -1.0000 2137636 1595359305.80 151.5452 60.0000 32.0000 1.9460 1.9483 403.6589 404.2445 0.0910 -1.0000 -1.0000 2137714 1595359305.90 151.5452 60.0000 32.0000 1.9450 1.9473 403.7371 404.3233 0.0912 -1.0000 -1.0000 2137776 1595359306.00 151.5452 60.0000 32.0000 1.9447 1.9470 403.8132 404.4000 0.0911 -1.0000 -1.0000 2137839 1595359306.10 151.5452 60.0000 32.0000 1.9458 1.9481 403.8422 404.4284 0.0910 -1.0000 -1.0000 2137917 1595359306.20 151.5452 60.0000 32.0000 1.9456 1.9479 403.6022 404.1877 0.0910 -1.0000 -1.0000 2137964 1595359306.30 151.5917 60.0000 32.0000 1.9457 1.9480 403.6118 404.1978 0.0911 -1.0000 -1.0000 2138042 1595359306.40 151.5917 60.0000 32.0000 1.9457 1.9480 403.7225 404.3089 0.0912 -1.0000 -1.0000 2138104 1595359306.50 151.5917 60.0000 32.0000 1.9448 1.9471 403.8846 404.4713 0.0911 -1.0000 -1.0000 2138167 1595359306.60 151.5917 60.0000 32.0000 1.9456 1.9479 403.8784 404.4636 0.0908 -1.0000 -1.0000 2138245 1595359306.70 151.5917 60.0000 32.0000 1.9451 1.9474 403.7708 404.3560 0.0910 -1.0000 -1.0000 2138308 1595359306.80 151.5917 60.0000 32.0000 1.9456 1.9479 403.7595 404.3458 0.0911 -1.0000 -1.0000 2138370 1595359306.90 151.5504 60.0000 32.0000 1.9456 1.9479 403.6608 404.2473 0.0912 -1.0000 -1.0000 2138448 1595359307.00 151.5504 60.0000 32.0000 1.9459 1.9483 403.6993 404.2866 0.0912 -1.0000 -1.0000 2138495 1595359307.10 151.5504 60.0000 32.0000 1.9452 1.9475 403.7654 404.3513 0.0910 -1.0000 -1.0000 2138589 1595359307.20 151.5504 60.0000 32.0000 1.9448 1.9471 403.7579 404.3428 0.0909 -1.0000 -1.0000 2138979 1595359307.30 151.5504 60.0000 32.0000 1.9454 1.9477 403.7122 404.2973 0.0909 -1.0000 -1.0000 2139057 1595359307.40 151.5499 60.0000 32.0000 1.9454 1.9478 403.7325 404.3180 0.0910 -1.0000 -1.0000 2139104 1595359307.50 151.5499 60.0000 32.0000 1.9459 1.9483 403.6441 404.2309 0.0912 -1.0000 -1.0000 2139182 1595359307.60 151.5499 60.0000 32.0000 1.9461 1.9484 403.6238 404.2093 0.0910 -1.0000 -1.0000 2139245 1595359307.70 151.5499 60.0000 32.0000 1.9451 1.9474 403.7594 404.3454 0.0910 -1.0000 -1.0000 2139307 1595359307.80 151.5499 60.0000 32.0000 1.9450 1.9473 403.7445 404.3305 0.0911 -1.0000 -1.0000 2139385 1595359307.90 151.5174 60.0000 32.0000 1.9453 1.9476 403.8093 404.3957 0.0911 -1.0000 -1.0000 2139448 1595359308.00 151.4963 60.0000 32.0000 1.9461 1.9484 403.7713 404.3578 0.0911 -1.0000 -1.0000 2139526 1595359308.10 151.4963 60.0000 32.0000 1.9455 1.9478 403.6736 404.2594 0.0910 -1.0000 -1.0000 2139588 1595359308.20 151.4963 60.0000 32.0000 1.9459 1.9482 403.6895 404.2750 0.0911 -1.0000 -1.0000 2139651 1595359308.30 151.4963 60.0000 32.0000 1.9461 1.9484 403.6327 404.2190 0.0911 -1.0000 -1.0000 2139948 1595359308.40 151.4963 60.0000 32.0000 1.9457 1.9481 403.7663 404.3521 0.0910 -1.0000 -1.0000 2140010 1595359308.50 151.4963 60.0000 32.0000 1.9457 1.9480 403.8867 404.4733 0.0910 -1.0000 -1.0000 2140073 1595359308.60 151.4963 60.0000 32.0000 1.9454 1.9477 403.8174 404.4028 0.0910 -1.0000 -1.0000 2140135 1595359308.70 151.4984 60.0000 32.0000 1.9457 1.9480 403.6933 404.2790 0.0911 -1.0000 -1.0000 2140198 1595359308.80 151.4996 60.0000 32.0000 1.9455 1.9479 403.6181 404.2048 0.0911 -1.0000 -1.0000 2140432 1595359308.90 151.4996 60.0000 32.0000 1.9464 1.9487 403.6453 404.2309 0.0910 -1.0000 -1.0000 2140510 1595359309.00 151.4996 60.0000 32.0000 1.9459 1.9483 403.7346 404.3199 0.0910 -1.0000 -1.0000 2140573 1595359309.10 151.4996 60.0000 32.0000 1.9453 1.9476 403.8219 404.4081 0.0911 -1.0000 -1.0000 2140635 1595359309.20 151.5091 60.0000 32.0000 1.9451 1.9474 403.8859 404.4730 0.0912 -1.0000 -1.0000 2140698 1595359309.30 151.4756 60.0000 32.0000 1.9460 1.9484 403.8383 404.4246 0.0911 -1.0000 -1.0000 2141150 1595359309.40 151.4756 60.0000 32.0000 1.9454 1.9477 403.7701 404.3569 0.0911 -1.0000 -1.0000 2141213 1595359309.50 151.4756 60.0000 32.0000 1.9454 1.9477 403.6770 404.2626 0.0910 -1.0000 -1.0000 2141291 1595359309.60 151.4510 60.0000 32.0000 1.9461 1.9484 403.7513 404.3383 0.0912 -1.0000 -1.0000 2141354 1595359309.70 151.4510 60.0000 32.0000 1.9446 1.9469 403.7552 404.3408 0.0910 -1.0000 -1.0000 2141416 1595359309.80 151.4510 60.0000 32.0000 1.9451 1.9474 403.8037 404.3897 0.0911 -1.0000 -1.0000 2141698 1595359309.90 151.4510 60.0000 32.0000 1.9452 1.9475 403.8720 404.4590 0.0911 -1.0000 -1.0000 2141760 1595359310.00 151.4510 60.0000 32.0000 1.9461 1.9484 403.7924 404.3781 0.0910 -1.0000 -1.0000 2141838 1595359310.10 151.4453 60.0000 32.0000 1.9464 1.9487 403.7091 404.2945 0.0909 -1.0000 -1.0000 2141900 1595359310.20 151.4420 60.0000 32.0000 1.9463 1.9487 403.6289 404.2150 0.0911 -1.0000 -1.0000 2141963 1595359310.30 151.4420 60.0000 32.0000 1.9459 1.9482 403.7126 404.2984 0.0910 -1.0000 -1.0000 2142260 1595359310.40 151.4420 60.0000 32.0000 1.9455 1.9478 403.7578 404.3442 0.0911 -1.0000 -1.0000 2142338 1595359310.50 151.4420 60.0000 32.0000 1.9454 1.9477 403.8103 404.3971 0.0911 -1.0000 -1.0000 2142400 1595359310.60 151.4420 60.0000 32.0000 1.9453 1.9477 403.8043 404.3905 0.0910 -1.0000 -1.0000 2142478 1595359310.70 151.4420 60.0000 32.0000 1.9459 1.9483 403.6975 404.2837 0.0912 -1.0000 -1.0000 2142541 1595359310.80 151.4420 60.0000 32.0000 1.9451 1.9474 403.6990 404.2845 0.0909 -1.0000 -1.0000 2142728 1595359310.90 151.4420 60.0000 32.0000 1.9448 1.9471 403.7473 404.3332 0.0910 -1.0000 -1.0000 2142806 1595359311.00 151.4582 60.0000 32.0000 1.9441 1.9464 403.8950 404.4811 0.0910 -1.0000 -1.0000 2142869 1595359311.10 151.4582 60.0000 32.0000 1.9455 1.9478 403.9061 404.4927 0.0911 -1.0000 -1.0000 2142931 1595359311.20 151.4582 60.0000 32.0000 1.9460 1.9483 403.7452 404.3309 0.0910 -1.0000 -1.0000 2142994 1595359311.30 151.4381 60.0000 32.0000 1.9456 1.9479 403.6943 404.2805 0.0911 -1.0000 -1.0000 2143181 1595359311.40 151.4197 60.0000 32.0000 1.9459 1.9483 403.6736 404.2597 0.0911 -1.0000 -1.0000 2143244 1595359311.50 151.4197 60.0000 32.0000 1.9455 1.9478 403.6562 404.2413 0.0910 -1.0000 -1.0000 2143306 1595359311.60 151.4197 60.0000 32.0000 1.9452 1.9475 403.8488 404.4349 0.0910 -1.0000 -1.0000 2143384 1595359311.70 151.4197 60.0000 32.0000 1.9452 1.9475 403.8245 404.4108 0.0911 -1.0000 -1.0000 2143447 1595359311.80 151.4197 60.0000 32.0000 1.9458 1.9481 403.7790 404.3650 0.0910 -1.0000 -1.0000 2143525 1595359311.90 151.4712 60.0000 32.0000 1.9456 1.9480 403.6846 404.2704 0.0910 -1.0000 -1.0000 2143697 1595359312.00 151.4712 60.0000 32.0000 1.9460 1.9483 403.6901 404.2753 0.0909 -1.0000 -1.0000 2143775 1595359312.10 151.4712 60.0000 32.0000 1.9454 1.9477 403.7827 404.3692 0.0911 -1.0000 -1.0000 2143837 1595359312.20 151.4712 60.0000 32.0000 1.9452 1.9475 403.8818 404.4683 0.0911 -1.0000 -1.0000 2143900 1595359312.30 151.4712 60.0000 32.0000 1.9458 1.9482 403.9446 404.5301 0.0909 -1.0000 -1.0000 2143962 1595359312.40 151.4494 60.0000 32.0000 1.9456 1.9480 403.8448 404.4315 0.0911 -1.0000 -1.0000 2144197 1595359312.50 151.4185 60.0000 32.0000 1.9453 1.9476 403.7932 404.3795 0.0911 -1.0000 -1.0000 2144259 1595359312.60 151.4185 60.0000 32.0000 1.9468 1.9491 403.7538 404.3402 0.0911 -1.0000 -1.0000 2144322 1595359312.70 151.4185 60.0000 32.0000 1.9460 1.9483 403.7631 404.3495 0.0911 -1.0000 -1.0000 2144400 1595359312.80 151.4185 60.0000 32.0000 1.9447 1.9470 403.7968 404.3840 0.0913 -1.0000 -1.0000 2144462 1595359312.90 151.4185 60.0000 32.0000 1.9448 1.9471 403.7588 404.3452 0.0910 -1.0000 -1.0000 2144697 1595359313.00 151.4185 60.0000 32.0000 1.9460 1.9484 403.8105 404.3963 0.0910 -1.0000 -1.0000 2144759 1595359313.10 151.4185 60.0000 32.0000 1.9456 1.9479 403.7372 404.3222 0.0909 -1.0000 -1.0000 2144821 1595359313.20 151.4374 60.0000 32.0000 1.9462 1.9485 403.6662 404.2516 0.0910 -1.0000 -1.0000 2144900 1595359313.30 151.4445 60.0000 32.0000 1.9461 1.9485 403.6652 404.2519 0.0911 -1.0000 -1.0000 2144962 1595359313.40 151.4445 60.0000 32.0000 1.9457 1.9480 403.7570 404.3430 0.0910 -1.0000 -1.0000 2145181 1595359313.50 151.4445 60.0000 32.0000 1.9456 1.9480 403.8190 404.4047 0.0910 -1.0000 -1.0000 2145259 1595359313.60 151.4658 60.0000 32.0000 1.9456 1.9480 403.8437 404.4295 0.0910 -1.0000 -1.0000 2145321 1595359313.70 151.4792 60.0000 32.0000 1.9462 1.9485 403.8595 404.4461 0.0912 -1.0000 -1.0000 2145384 1595359313.80 151.4792 60.0000 32.0000 1.9458 1.9482 403.8408 404.4280 0.0912 -1.0000 -1.0000 2145446 1595359313.90 151.4792 60.0000 32.0000 1.9465 1.9488 403.7590 404.3450 0.0910 -1.0000 -1.0000 2145681 1595359314.00 151.4792 60.0000 32.0000 1.9462 1.9485 403.7558 404.3414 0.0910 -1.0000 -1.0000 2145743 1595359314.10 151.4792 60.0000 32.0000 1.9459 1.9482 403.8029 404.3900 0.0912 -1.0000 -1.0000 2145806 1595359314.20 151.4793 60.0000 32.0000 1.9458 1.9481 403.9212 404.5074 0.0910 -1.0000 -1.0000 2145868 1595359314.30 151.4793 60.0000 32.0000 1.9459 1.9482 403.8416 404.4278 0.0910 -1.0000 -1.0000 2145946 1595359314.40 151.4793 60.0000 32.0000 1.9461 1.9485 403.7007 404.2858 0.0909 -1.0000 -1.0000 2146165 1595359314.50 151.4793 60.0000 32.0000 1.9458 1.9481 403.6329 404.2179 0.0909 -1.0000 -1.0000 2146227 1595359314.60 151.4793 60.0000 32.0000 1.9461 1.9484 403.6427 404.2286 0.0911 -1.0000 -1.0000 2146306 1595359314.70 151.4840 60.0001 32.0000 1.9458 1.9481 403.6764 404.2632 0.0911 -1.0000 -1.0000 2146368 1595359314.80 151.4915 60.0003 32.0000 1.9454 1.9477 403.8737 404.4596 0.0910 -1.0000 -1.0000 2146430 1595359314.90 151.4915 60.0003 32.0000 1.9458 1.9481 403.9107 404.4964 0.0910 -1.0000 -1.0000 2146712 1595359315.00 151.4915 60.0003 32.0000 1.9453 1.9476 403.8171 404.4035 0.0911 -1.0000 -1.0000 2146774 1595359315.10 151.4915 60.0003 32.0000 1.9460 1.9483 403.7480 404.3337 0.0910 -1.0000 -1.0000 2146837 1595359315.20 151.4915 60.0003 32.0000 1.9463 1.9486 403.6774 404.2633 0.0911 -1.0000 -1.0000 2146915 1595359315.30 151.4714 60.0003 32.0000 1.9454 1.9477 403.7466 404.3317 0.0909 -1.0000 -1.0000 2146977 1595359315.40 151.4714 60.0003 32.0000 1.9456 1.9480 403.8980 404.4835 0.0909 -1.0000 -1.0000 2147040 1595359315.50 151.4714 60.0003 32.0000 1.9448 1.9472 403.8572 404.4433 0.0911 -1.0000 -1.0000 2147399 1595359315.60 151.4714 60.0003 32.0000 1.9449 1.9472 403.7629 404.3477 0.0909 -1.0000 -1.0000 2147477 1595359315.70 151.4714 60.0003 32.0000 1.9454 1.9477 403.8339 404.4204 0.0911 -1.0000 -1.0000 2147524 1595359315.80 151.4708 60.0003 32.0000 1.9452 1.9475 403.8157 404.4026 0.0912 -1.0000 -1.0000 2147602 1595359315.90 151.5546 60.0003 32.0000 1.9456 1.9479 403.6356 404.2222 0.0911 -1.0000 -1.0000 2147665 1595359316.00 151.5546 60.0003 32.0000 1.9456 1.9479 403.6691 404.2547 0.0910 -1.0000 -1.0000 2147899 1595359316.10 151.5546 60.0003 32.0000 1.9448 1.9472 403.7492 404.3353 0.0911 -1.0000 -1.0000 2147961 1595359316.20 151.5546 60.0003 32.0000 1.9451 1.9474 403.8926 404.4784 0.0910 -1.0000 -1.0000 2148024 1595359316.30 151.5546 60.0003 32.0000 1.9463 1.9486 403.6717 404.2577 0.0911 -1.0000 -1.0000 2148102 1595359316.40 151.5453 60.0003 32.0000 1.9458 1.9481 403.6178 404.2045 0.0912 -1.0000 -1.0000 2148165 1595359316.50 151.5453 60.0003 32.0000 1.9461 1.9484 403.6697 404.2540 0.0908 -1.0000 -1.0000 2148446 1595359316.60 151.5453 60.0003 32.0000 1.9459 1.9482 403.8076 404.3936 0.0910 -1.0000 -1.0000 2148508 1595359316.70 151.5453 60.0003 32.0000 1.9459 1.9482 403.8224 404.4087 0.0911 -1.0000 -1.0000 2148571 1595359316.80 151.5453 60.0003 32.0000 1.9461 1.9484 403.8240 404.4113 0.0912 -1.0000 -1.0000 2148649 1595359316.90 151.6296 60.0003 32.0000 1.9460 1.9484 403.6999 404.2858 0.0911 -1.0000 -1.0000 2148711 1595359317.00 151.6296 60.0003 32.0000 1.9459 1.9482 403.6536 404.2393 0.0910 -1.0000 -1.0000 2148946 1595359317.10 151.6296 60.0003 32.0000 1.9459 1.9482 403.7458 404.3318 0.0911 -1.0000 -1.0000 2149008 1595359317.20 151.6296 60.0003 32.0000 1.9465 1.9488 403.8366 404.4231 0.0911 -1.0000 -1.0000 2149086 1595359317.30 151.6296 60.0003 32.0000 1.9453 1.9476 403.8366 404.4226 0.0910 -1.0000 -1.0000 2149164 1595359317.40 151.6176 60.0003 32.0000 1.9457 1.9481 403.7237 404.3085 0.0908 -1.0000 -1.0000 2149227 1595359317.50 151.5863 60.0003 32.0000 1.9462 1.9485 403.6003 404.1854 0.0910 -1.0000 -1.0000 2149508 1595359317.60 151.5863 60.0003 32.0000 1.9459 1.9483 403.6696 404.2558 0.0910 -1.0000 -1.0000 2149571 1595359317.70 151.5863 60.0003 32.0000 1.9460 1.9483 403.7370 404.3226 0.0910 -1.0000 -1.0000 2149633 1595359317.80 151.5863 60.0003 32.0000 1.9451 1.9475 403.9272 404.5133 0.0910 -1.0000 -1.0000 2149711 1595359317.90 151.5863 60.0003 32.0000 1.9447 1.9470 403.8784 404.4648 0.0911 -1.0000 -1.0000 2149773 1595359318.00 151.5907 60.0003 32.0000 1.9455 1.9478 403.7725 404.3585 0.0910 -1.0000 -1.0000 2149992 1595359318.10 151.5909 60.0003 32.0000 1.9463 1.9487 403.7632 404.3500 0.0911 -1.0000 -1.0000 2150055 1595359318.20 151.5909 60.0003 32.0000 1.9459 1.9482 403.6835 404.2687 0.0909 -1.0000 -1.0000 2150117 1595359318.30 151.5909 60.0003 32.0000 1.9461 1.9484 403.7090 404.2948 0.0911 -1.0000 -1.0000 2150180 1595359318.40 151.5909 60.0003 32.0000 1.9459 1.9482 403.9008 404.4853 0.0908 -1.0000 -1.0000 2150242 1595359318.50 151.5907 60.0003 32.0000 1.9455 1.9478 403.7512 404.3366 0.0910 -1.0000 -1.0000 2150680 1595359318.60 151.5871 60.0003 32.0000 1.9463 1.9486 403.6811 404.2669 0.0910 -1.0000 -1.0000 2150742 1595359318.70 151.5871 60.0003 32.0000 1.9463 1.9486 403.6814 404.2671 0.0910 -1.0000 -1.0000 2150804 1595359318.80 151.5871 60.0003 32.0000 1.9462 1.9485 403.6591 404.2450 0.0911 -1.0000 -1.0000 2150867 1595359318.90 151.5871 60.0003 32.0000 1.9455 1.9478 403.8049 404.3908 0.0910 -1.0000 -1.0000 2150945 1595359319.00 151.5871 60.0003 32.0000 1.9454 1.9477 403.7880 404.3734 0.0909 -1.0000 -1.0000 2151179 1595359319.10 151.5842 60.0003 32.0000 1.9457 1.9480 403.6719 404.2580 0.0911 -1.0000 -1.0000 2151242 1595359319.20 151.5111 60.0003 32.0000 1.9458 1.9482 403.6344 404.2202 0.0910 -1.0000 -1.0000 2151304 1595359319.30 151.5104 60.0003 32.0000 1.9460 1.9483 403.5774 404.1630 0.0910 -1.0000 -1.0000 2151367 1595359319.40 151.5104 60.0003 32.0000 1.9451 1.9475 403.7054 404.2904 0.0909 -1.0000 -1.0000 2151429 1595359319.50 151.5104 60.0003 32.0000 1.9447 1.9470 403.7725 404.3587 0.0911 -1.0000 -1.0000 2151507 1595359319.60 151.5104 60.0003 32.0000 1.9446 1.9469 403.8316 404.4176 0.0910 -1.0000 -1.0000 2151570 1595359319.70 151.5104 60.0003 32.0000 1.9457 1.9480 403.6312 404.2179 0.0912 -1.0000 -1.0000 2151632 1595359319.80 151.5161 60.0003 32.0000 1.9469 1.9492 403.6494 404.2366 0.0912 -1.0000 -1.0000 2151710 1595359319.90 151.5389 59.9997 32.0000 1.9460 1.9483 403.6986 404.2853 0.0911 -1.0000 -1.0000 2151773 1595359320.00 151.5389 59.9997 32.0000 1.9454 1.9477 403.7452 404.3324 0.0912 -1.0000 -1.0000 2151836 1595359320.10 151.5389 59.9997 32.0000 1.9455 1.9478 403.8216 404.4074 0.0910 -1.0000 -1.0000 2151898 1595359320.20 151.5705 59.9997 32.0000 1.9456 1.9480 403.8181 404.4042 0.0910 -1.0000 -1.0000 2151976 1595359320.30 151.5705 59.9997 32.0000 1.9457 1.9481 403.7149 404.3013 0.0911 -1.0000 -1.0000 2152054 1595359320.40 151.5705 59.9997 32.0000 1.9456 1.9479 403.6840 404.2704 0.0911 -1.0000 -1.0000 2152117 1595359320.50 151.5705 59.9997 32.0000 1.9456 1.9479 403.7449 404.3309 0.0910 -1.0000 -1.0000 2152179 1595359320.60 151.5705 59.9997 32.0000 1.9450 1.9473 403.7846 404.3713 0.0912 -1.0000 -1.0000 2152242 1595359320.70 151.5603 59.9997 32.0000 1.9454 1.9478 403.8025 404.3882 0.0911 -1.0000 -1.0000 2152304 1595359320.80 151.5447 59.9997 32.0000 1.9452 1.9475 403.7427 404.3297 0.0912 -1.0000 -1.0000 2152367 1595359320.90 151.5447 59.9997 32.0000 1.9463 1.9486 403.7006 404.2874 0.0912 -1.0000 -1.0000 2152445 1595359321.00 151.5447 59.9997 32.0000 1.9458 1.9481 403.7640 404.3511 0.0911 -1.0000 -1.0000 2152507 1595359321.10 151.5447 59.9997 32.0000 1.9458 1.9481 403.7011 404.2867 0.0910 -1.0000 -1.0000 2152913 1595359321.20 151.5447 59.9997 32.0000 1.9454 1.9477 403.8356 404.4220 0.0911 -1.0000 -1.0000 2152992 1595359321.30 151.5148 59.9997 32.0000 1.9457 1.9480 403.7758 404.3617 0.0910 -1.0000 -1.0000 2153054 1595359321.40 151.5139 59.9997 32.0000 1.9467 1.9490 403.7847 404.3703 0.0910 -1.0000 -1.0000 2153116 1595359321.50 151.5139 59.9997 32.0000 1.9459 1.9483 403.6939 404.2796 0.0910 -1.0000 -1.0000 2153195 1595359321.60 151.5139 59.9997 32.0000 1.9456 1.9479 403.6834 404.2694 0.0911 -1.0000 -1.0000 2153976 1595359321.70 151.5139 59.9997 32.0000 1.9454 1.9477 403.8394 404.4259 0.0911 -1.0000 -1.0000 2154038 1595359321.80 151.5126 59.9997 32.0000 1.9455 1.9479 403.8919 404.4777 0.0909 -1.0000 -1.0000 2154101 1595359321.90 151.5038 59.9997 32.0000 1.9452 1.9476 403.9560 404.5424 0.0911 -1.0000 -1.0000 2154163 1595359322.00 151.5038 59.9997 32.0000 1.9459 1.9482 403.6901 404.2762 0.0910 -1.0000 -1.0000 2154241 1595359322.10 151.5038 59.9997 32.0000 1.9456 1.9479 403.6606 404.2459 0.0909 -1.0000 -1.0000 2154304 1595359322.20 151.5038 59.9997 32.0000 1.9454 1.9477 403.8120 404.3975 0.0910 -1.0000 -1.0000 2154366 1595359322.30 151.5038 59.9997 32.0000 1.9451 1.9474 403.8889 404.4745 0.0910 -1.0000 -1.0000 2154445 1595359322.40 151.5085 59.9997 32.0000 1.9460 1.9483 403.8526 404.4388 0.0911 -1.0000 -1.0000 2154507 1595359322.50 151.5085 59.9997 32.0000 1.9452 1.9475 403.7495 404.3352 0.0910 -1.0000 -1.0000 2154569 1595359322.60 151.5085 59.9997 32.0000 1.9461 1.9484 403.6695 404.2560 0.0911 -1.0000 -1.0000 2154648 1595359322.70 151.5085 59.9997 32.0000 1.9462 1.9485 403.7490 404.3355 0.0911 -1.0000 -1.0000 2154710 1595359322.80 151.5085 59.9997 32.0000 1.9462 1.9485 403.8370 404.4233 0.0911 -1.0000 -1.0000 2154773 1595359322.90 151.5235 59.9997 32.0000 1.9453 1.9476 403.8358 404.4216 0.0910 -1.0000 -1.0000 2154835 1595359323.00 151.5288 59.9997 32.0000 1.9462 1.9485 403.9170 404.5027 0.0910 -1.0000 -1.0000 2154898 1595359323.10 151.5288 59.9997 32.0000 1.9453 1.9476 403.7376 404.3234 0.0910 -1.0000 -1.0000 2154960 1595359323.20 151.5288 59.9997 32.0000 1.9460 1.9484 403.6393 404.2250 0.0910 -1.0000 -1.0000 2155038 1595359323.30 151.5288 59.9997 32.0000 1.9467 1.9490 403.6869 404.2725 0.0910 -1.0000 -1.0000 2155100 1595359323.40 151.5288 59.9997 32.0000 1.9460 1.9483 403.8501 404.4363 0.0911 -1.0000 -1.0000 2155163 1595359323.50 151.5288 59.9997 32.0000 1.9457 1.9480 403.8698 404.4565 0.0911 -1.0000 -1.0000 2155241 1595359323.60 151.5288 59.9997 32.0000 1.9453 1.9477 403.7736 404.3593 0.0910 -1.0000 -1.0000 2155303 1595359323.70 151.5288 59.9997 32.0000 1.9453 1.9477 403.6928 404.2788 0.0911 -1.0000 -1.0000 2155491 1595359323.80 151.5288 59.9997 32.0000 1.9460 1.9484 403.6837 404.2694 0.0910 -1.0000 -1.0000 2155553 1595359323.90 151.5288 59.9997 32.0000 1.9461 1.9484 403.8688 404.4537 0.0909 -1.0000 -1.0000 2155616 1595359324.00 151.5203 59.9997 32.0000 1.9450 1.9473 403.8870 404.4725 0.0909 -1.0000 -1.0000 2155694 1595359324.10 151.5114 59.9997 32.0000 1.9453 1.9476 403.8371 404.4238 0.0911 -1.0000 -1.0000 2155756 1595359324.20 151.5114 59.9997 32.0000 1.9456 1.9480 403.8480 404.4341 0.0910 -1.0000 -1.0000 2156788 1595359324.30 151.5114 59.9997 32.0000 1.9462 1.9485 403.6973 404.2835 0.0911 -1.0000 -1.0000 2156866 1595359324.40 151.5114 59.9997 32.0000 1.9468 1.9491 403.7206 404.3062 0.0910 -1.0000 -1.0000 2156928 1595359324.50 151.5114 59.9997 32.0000 1.9461 1.9485 403.7763 404.3621 0.0910 -1.0000 -1.0000 2156991 1595359324.60 151.4942 59.9998 32.0000 1.9457 1.9480 403.8463 404.4326 0.0911 -1.0000 -1.0000 2157069 1595359324.70 151.4886 59.9999 32.0000 1.9456 1.9480 403.9073 404.4928 0.0909 -1.0000 -1.0000 2157115 1595359324.80 151.4886 59.9999 32.0000 1.9452 1.9475 403.9424 404.5284 0.0910 -1.0000 -1.0000 2157194 1595359324.90 151.4886 59.9999 32.0000 1.9457 1.9480 403.8640 404.4496 0.0910 -1.0000 -1.0000 2157256 1595359325.00 151.4886 59.9999 32.0000 1.9468 1.9491 403.7910 404.3765 0.0909 -1.0000 -1.0000 2157319 1595359325.10 151.4872 59.9999 32.0000 1.9462 1.9485 403.7570 404.3429 0.0911 -1.0000 -1.0000 2157381 1595359325.20 151.4671 59.9999 32.0000 1.9455 1.9478 403.8786 404.4648 0.0910 -1.0000 -1.0000 2157459 1595359325.30 151.4671 59.9999 32.0000 1.9451 1.9474 403.9159 404.5021 0.0911 -1.0000 -1.0000 2157522 1595359325.40 151.4671 59.9999 32.0000 1.9457 1.9480 403.7796 404.3662 0.0911 -1.0000 -1.0000 2157584 1595359325.50 151.4671 59.9999 32.0000 1.9461 1.9484 403.6838 404.2697 0.0910 -1.0000 -1.0000 2157647 1595359325.60 151.4671 59.9999 32.0000 1.9458 1.9481 403.7536 404.3388 0.0909 -1.0000 -1.0000 2157709 1595359325.70 151.4742 59.9999 32.0000 1.9457 1.9480 403.8152 404.4010 0.0910 -1.0000 -1.0000 2157772 1595359325.80 151.4742 59.9999 32.0000 1.9459 1.9482 403.8519 404.4373 0.0910 -1.0000 -1.0000 2157850 1595359325.90 151.4742 59.9999 32.0000 1.9450 1.9474 403.8909 404.4768 0.0909 -1.0000 -1.0000 2157912 1595359326.00 151.4742 59.9999 32.0000 1.9462 1.9485 403.7351 404.3201 0.0909 -1.0000 -1.0000 2157991 1595359326.10 151.4742 59.9999 32.0000 1.9464 1.9488 403.6903 404.2758 0.0910 -1.0000 -1.0000 2158053 1595359326.20 151.4742 59.9999 32.0000 1.9462 1.9486 403.6562 404.2424 0.0911 -1.0000 -1.0000 2158115 1595359326.30 151.4742 59.9999 32.0000 1.9455 1.9479 403.8056 404.3908 0.0909 -1.0000 -1.0000 2158178 1595359326.40 151.4742 59.9999 32.0000 1.9450 1.9473 403.9171 404.5034 0.0910 -1.0000 -1.0000 2158240 1595359326.50 151.4742 59.9999 32.0000 1.9450 1.9473 403.8792 404.4648 0.0910 -1.0000 -1.0000 2158303 1595359326.60 151.4742 59.9999 32.0000 1.9460 1.9484 403.7378 404.3235 0.0910 -1.0000 -1.0000 2158381 1595359326.70 151.4742 59.9999 32.0000 1.9458 1.9481 403.7692 404.3558 0.0911 -1.0000 -1.0000 2158444 1595359326.80 151.4376 59.9999 32.0000 1.9451 1.9474 403.8327 404.4181 0.0910 -1.0000 -1.0000 2158506 1595359326.90 151.4346 59.9999 32.0000 1.9452 1.9476 403.8818 404.4678 0.0910 -1.0000 -1.0000 2158584 1595359327.00 151.4346 59.9999 32.0000 1.9460 1.9483 403.8476 404.4338 0.0910 -1.0000 -1.0000 2158647 1595359327.10 151.4346 59.9999 32.0000 1.9464 1.9487 403.9125 404.4987 0.0911 -1.0000 -1.0000 2158709 1595359327.20 151.4346 59.9999 32.0000 1.9458 1.9481 403.7222 404.3083 0.0910 -1.0000 -1.0000 2158772 1595359327.30 151.4346 59.9999 32.0000 1.9457 1.9481 403.7031 404.2885 0.0909 -1.0000 -1.0000 2158959 1595359327.40 151.4198 59.9999 32.0000 1.9458 1.9481 403.6589 404.2447 0.0911 -1.0000 -1.0000 2159021 1595359327.50 151.3976 59.9999 32.0000 1.9462 1.9485 403.8090 404.3946 0.0910 -1.0000 -1.0000 2159099 1595359327.60 151.3976 59.9999 32.0000 1.9455 1.9478 403.8154 404.4025 0.0912 -1.0000 -1.0000 2159162 1595359327.70 151.3976 59.9999 32.0000 1.9452 1.9475 403.8543 404.4410 0.0911 -1.0000 -1.0000 2159224 1595359327.80 151.3976 59.9999 32.0000 1.9457 1.9480 403.6994 404.2847 0.0909 -1.0000 -1.0000 2159427 1595359327.90 151.3976 59.9999 32.0000 1.9462 1.9485 403.6426 404.2281 0.0910 -1.0000 -1.0000 2159490 1595359328.00 151.4343 59.9999 32.0000 1.9460 1.9483 403.6589 404.2451 0.0911 -1.0000 -1.0000 2159552 1595359328.10 151.4343 59.9999 32.0000 1.9454 1.9478 403.7346 404.3206 0.0910 -1.0000 -1.0000 2159615 1595359328.20 151.4343 59.9999 32.0000 1.9451 1.9474 403.7975 404.3839 0.0911 -1.0000 -1.0000 2159678 1595359328.30 151.4343 59.9999 32.0000 1.9455 1.9478 403.8873 404.4737 0.0911 -1.0000 -1.0000 2159959 1595359328.40 151.4343 59.9999 32.0000 1.9451 1.9474 403.8234 404.4097 0.0911 -1.0000 -1.0000 2200021 1595359328.50 151.4843 59.9999 32.0000 1.9458 1.9481 403.7423 404.3292 0.0912 -1.0000 -1.0000 2200084 1595359328.60 151.4935 59.9999 32.0000 1.9456 1.9479 403.6968 404.2833 0.0911 -1.0000 -1.0000 2200162 1595359328.70 151.4935 59.9999 32.0000 1.9457 1.9480 403.6398 404.2261 0.0911 -1.0000 -1.0000 2200224 1595359328.80 151.4935 59.9999 32.0000 1.9449 1.9472 403.8020 404.3887 0.0911 -1.0000 -1.0000 2200427 1595359328.90 151.4935 59.9999 32.0000 1.9455 1.9479 403.7842 404.3704 0.0911 -1.0000 -1.0000 2200505 1595359329.00 151.4935 59.9999 32.0000 1.9455 1.9478 403.8298 404.4156 0.0910 -1.0000 -1.0000 2200568 1595359329.10 151.4935 59.9999 32.0000 1.9454 1.9477 403.7738 404.3600 0.0911 -1.0000 -1.0000 2200630 1595359329.20 151.4610 59.9999 32.0000 1.9459 1.9482 403.6809 404.2666 0.0909 -1.0000 -1.0000 2200709 1595359329.30 151.4610 59.9999 32.0000 1.9457 1.9480 403.6879 404.2739 0.0911 -1.0000 -1.0000 2201193 1595359329.40 151.4610 59.9999 32.0000 1.9462 1.9485 403.6315 404.2173 0.0910 -1.0000 -1.0000 2201255 1595359329.50 151.4610 59.9999 32.0000 1.9451 1.9475 403.7435 404.3308 0.0913 -1.0000 -1.0000 2201333 1595359329.60 151.4610 59.9999 32.0000 1.9455 1.9478 403.9380 404.5238 0.0910 -1.0000 -1.0000 2201380 1595359329.70 151.5502 59.9990 32.0000 1.9451 1.9475 403.9441 404.5303 0.0911 -1.0000 -1.0000 2201443 1595359329.80 151.5505 59.9990 32.0000 1.9458 1.9482 403.7192 404.3052 0.0910 -1.0000 -1.0000 2201943 1595359329.90 151.5505 59.9990 32.0000 1.9462 1.9485 403.7030 404.2878 0.0909 -1.0000 -1.0000 2202005 1595359330.00 151.5505 59.9990 32.0000 1.9455 1.9478 403.7133 404.2999 0.0912 -1.0000 -1.0000 2202083 1595359330.10 151.5505 59.9990 32.0000 1.9457 1.9481 403.9261 404.5131 0.0911 -1.0000 -1.0000 2202146 1595359330.20 151.5355 59.9990 32.0000 1.9454 1.9477 403.8635 404.4500 0.0911 -1.0000 -1.0000 2202208 1595359330.30 151.5222 59.9990 32.0000 1.9447 1.9470 403.8605 404.4471 0.0910 -1.0000 -1.0000 2202271 1595359330.40 151.5222 59.9990 32.0000 1.9461 1.9484 403.8142 404.4001 0.0910 -1.0000 -1.0000 2202927 1595359330.50 151.5222 59.9990 32.0000 1.9462 1.9485 403.6969 404.2827 0.0911 -1.0000 -1.0000 2202989 1595359330.60 151.5222 59.9990 32.0000 1.9457 1.9480 403.6786 404.2649 0.0911 -1.0000 -1.0000 2203067 1595359330.70 151.5222 59.9990 32.0000 1.9454 1.9477 403.6706 404.2561 0.0909 -1.0000 -1.0000 2203130 1595359330.80 151.5589 59.9990 32.0000 1.9456 1.9479 403.8500 404.4357 0.0910 -1.0000 -1.0000 2203208 1595359330.90 151.5589 59.9990 32.0000 1.9453 1.9476 403.8581 404.4452 0.0913 -1.0000 -1.0000 2203270 1595359331.00 151.5589 59.9990 32.0000 1.9457 1.9481 403.8189 404.4060 0.0911 -1.0000 -1.0000 2203333 1595359331.10 151.5589 59.9990 32.0000 1.9466 1.9489 403.7637 404.3497 0.0911 -1.0000 -1.0000 2203396 1595359331.20 151.5589 59.9990 32.0000 1.9459 1.9482 403.6518 404.2383 0.0911 -1.0000 -1.0000 2203474 1595359331.30 151.5549 59.9990 32.0000 1.9452 1.9475 403.7071 404.2940 0.0912 -1.0000 -1.0000 2203536 1595359331.40 151.5548 59.9990 32.0000 1.9448 1.9471 403.7994 404.3847 0.0910 -1.0000 -1.0000 2203599 1595359331.50 151.5548 59.9990 32.0000 1.9446 1.9470 403.8573 404.4443 0.0912 -1.0000 -1.0000 2203677 1595359331.60 151.5548 59.9990 32.0000 1.9453 1.9476 403.8240 404.4095 0.0909 -1.0000 -1.0000 2203739 1595359331.70 151.5548 59.9990 32.0000 1.9460 1.9483 403.8816 404.4676 0.0910 -1.0000 -1.0000 2203801 1595359331.80 151.5548 59.9990 32.0000 1.9453 1.9477 403.7017 404.2868 0.0909 -1.0000 -1.0000 2203864 1595359331.90 151.5548 59.9990 32.0000 1.9462 1.9485 403.7016 404.2873 0.0910 -1.0000 -1.0000 2203926 1595359332.00 151.4940 59.9990 32.0000 1.9457 1.9480 403.6267 404.2128 0.0911 -1.0000 -1.0000 2204004 1595359332.10 151.4940 59.9990 32.0000 1.9455 1.9478 403.7779 404.3642 0.0911 -1.0000 -1.0000 2204067 1595359332.20 151.4940 59.9990 32.0000 1.9450 1.9473 403.7887 404.3747 0.0910 -1.0000 -1.0000 2204129 1595359332.30 151.4940 59.9990 32.0000 1.9461 1.9484 403.7807 404.3666 0.0910 -1.0000 -1.0000 2204208 1595359332.40 151.4940 59.9990 32.0000 1.9458 1.9481 403.6907 404.2771 0.0912 -1.0000 -1.0000 2204270 1595359332.50 151.4940 59.9990 32.0000 1.9452 1.9475 403.6847 404.2710 0.0911 -1.0000 -1.0000 2204333 1595359332.60 151.4940 59.9990 32.0000 1.9450 1.9474 403.7007 404.2862 0.0910 -1.0000 -1.0000 2204411 1595359332.70 151.4940 59.9990 32.0000 1.9452 1.9475 403.8645 404.4509 0.0911 -1.0000 -1.0000 2204473 1595359332.80 151.4940 59.9990 32.0000 1.9450 1.9474 403.8612 404.4483 0.0912 -1.0000 -1.0000 2204536 1595359332.90 151.4940 59.9990 32.0000 1.9451 1.9474 403.6431 404.2285 0.0910 -1.0000 -1.0000 2204598 1595359333.00 151.4940 59.9990 32.0000 1.9459 1.9483 403.6826 404.2689 0.0911 -1.0000 -1.0000 2204661 1595359333.10 151.4278 59.9990 32.0000 1.9452 1.9475 403.6412 404.2273 0.0910 -1.0000 -1.0000 2204723 1595359333.20 151.4278 59.9990 32.0000 1.9452 1.9475 403.6727 404.2584 0.0910 -1.0000 -1.0000 2204801 1595359333.30 151.4278 59.9990 32.0000 1.9446 1.9470 403.8462 404.4318 0.0909 -1.0000 -1.0000 2204864 1595359333.40 151.4278 59.9990 32.0000 1.9454 1.9478 403.7715 404.3573 0.0911 -1.0000 -1.0000 2204926 1595359333.50 151.4278 59.9990 32.0000 1.9455 1.9478 403.7209 404.3070 0.0910 -1.0000 -1.0000 2205004 1595359333.60 151.4670 59.9990 32.0000 1.9459 1.9482 403.6586 404.2439 0.0910 -1.0000 -1.0000 2205067 1595359333.70 151.5026 59.9990 32.0000 1.9455 1.9479 403.6840 404.2693 0.0909 -1.0000 -1.0000 2205145 1595359333.80 151.5026 59.9990 32.0000 1.9452 1.9476 403.7637 404.3498 0.0911 -1.0000 -1.0000 2205207 1595359333.90 151.5026 59.9990 32.0000 1.9449 1.9472 403.7389 404.3251 0.0911 -1.0000 -1.0000 2205270 1595359334.00 151.5026 59.9990 32.0000 1.9450 1.9474 403.7851 404.3721 0.0912 -1.0000 -1.0000 2205457 1595359334.10 151.5026 59.9990 32.0000 1.9456 1.9479 403.7305 404.3160 0.0909 -1.0000 -1.0000 2205520 1595359334.20 151.5026 59.9990 32.0000 1.9459 1.9483 403.6372 404.2231 0.0911 -1.0000 -1.0000 2205582 1595359334.30 151.5026 59.9990 32.0000 1.9458 1.9482 403.5626 404.1491 0.0912 -1.0000 -1.0000 2205661 1595359334.40 151.5026 59.9990 32.0000 1.9453 1.9476 403.7518 404.3384 0.0911 -1.0000 -1.0000 2205723 1595359334.50 151.5026 59.9990 32.0000 1.9451 1.9474 403.8431 404.4295 0.0911 -1.0000 -1.0000 2206192 1595359334.60 151.5026 59.9990 32.0000 1.9455 1.9478 403.7402 404.3260 0.0910 -1.0000 -1.0000 2206254 1595359334.70 151.4685 59.9990 32.0000 1.9459 1.9482 403.7458 404.3322 0.0911 -1.0000 -1.0000 2206316 1595359334.80 151.4653 59.9990 32.0000 1.9452 1.9475 403.7698 404.3554 0.0910 -1.0000 -1.0000 2206379 1595359334.90 151.4653 59.9990 32.0000 1.9447 1.9471 403.7530 404.3387 0.0909 -1.0000 -1.0000 2206457 1595359335.00 151.4653 59.9990 32.0000 1.9447 1.9470 403.8916 404.4772 0.0910 -1.0000 -1.0000 2206692 1595359335.10 151.4653 59.9990 32.0000 1.9446 1.9469 403.8633 404.4499 0.0911 -1.0000 -1.0000 2206754 1595359335.20 151.4653 59.9990 32.0000 1.9459 1.9482 403.7017 404.2878 0.0911 -1.0000 -1.0000 2206816 1595359335.30 151.4609 60.0000 32.0000 1.9455 1.9479 403.6181 404.2039 0.0910 -1.0000 -1.0000 2206879 1595359335.40 151.4609 60.0000 32.0000 1.9452 1.9475 403.6565 404.2429 0.0911 -1.0000 -1.0000 2206942 1595359335.50 151.4609 60.0000 32.0000 1.9450 1.9473 403.7505 404.3368 0.0911 -1.0000 -1.0000 2207238 1595359335.60 151.4609 60.0000 32.0000 1.9447 1.9470 403.9161 404.5027 0.0911 -1.0000 -1.0000 2207301 1595359335.70 151.4609 60.0000 32.0000 1.9449 1.9472 403.8101 404.3961 0.0910 -1.0000 -1.0000 2207363 1595359335.80 151.4861 60.0000 32.0000 1.9458 1.9481 403.7626 404.3483 0.0910 -1.0000 -1.0000 2207426 1595359335.90 151.4547 60.0000 32.0000 1.9450 1.9473 403.6721 404.2582 0.0912 -1.0000 -1.0000 2207488 1595359336.00 151.4536 60.0000 32.0000 1.9458 1.9481 403.7284 404.3148 0.0910 -1.0000 -1.0000 2207676 1595359336.10 151.4536 60.0000 32.0000 1.9448 1.9471 403.8226 404.4084 0.0910 -1.0000 -1.0000 2207738 1595359336.20 151.4536 60.0000 32.0000 1.9454 1.9478 403.9034 404.4898 0.0910 -1.0000 -1.0000 2207800 1595359336.30 151.4631 60.0000 32.0000 1.9452 1.9476 403.8628 404.4489 0.0910 -1.0000 -1.0000 2207879 1595359336.40 151.4742 60.0000 32.0000 1.9453 1.9476 403.7153 404.3025 0.0912 -1.0000 -1.0000 2207941 1595359336.50 151.4742 60.0000 32.0000 1.9456 1.9479 403.6796 404.2654 0.0910 -1.0000 -1.0000 2208222 1595359336.60 151.4742 60.0000 32.0000 1.9457 1.9480 403.6203 404.2062 0.0911 -1.0000 -1.0000 2208300 1595359336.70 151.4742 60.0000 32.0000 1.9457 1.9480 403.8870 404.4730 0.0910 -1.0000 -1.0000 2208363 1595359336.80 151.4742 60.0000 32.0000 1.9456 1.9479 403.9610 404.5469 0.0910 -1.0000 -1.0000 2208425 1595359336.90 151.5174 60.0000 32.0000 1.9454 1.9477 403.8528 404.4385 0.0910 -1.0000 -1.0000 2208488 1595359337.00 151.5174 60.0000 32.0000 1.9462 1.9486 403.6791 404.2647 0.0910 -1.0000 -1.0000 2208722 1595359337.10 151.5174 60.0000 32.0000 1.9462 1.9485 403.6236 404.2095 0.0910 -1.0000 -1.0000 2208785 1595359337.20 151.5174 60.0000 32.0000 1.9466 1.9489 403.6804 404.2660 0.0910 -1.0000 -1.0000 2208847 1595359337.30 151.5174 60.0000 32.0000 1.9459 1.9482 403.7443 404.3307 0.0911 -1.0000 -1.0000 2208910 1595359337.40 151.5174 60.0000 32.0000 1.9450 1.9473 403.8868 404.4726 0.0910 -1.0000 -1.0000 2208972 1595359337.50 151.5174 60.0000 32.0000 1.9454 1.9477 403.9554 404.5420 0.0911 -1.0000 -1.0000 2209160 1595359337.60 151.5174 60.0000 32.0000 1.9462 1.9485 403.8259 404.4123 0.0911 -1.0000 -1.0000 2209222 1595359337.70 151.5097 60.0000 32.0000 1.9473 1.9496 403.7734 404.3593 0.0910 -1.0000 -1.0000 2209285 1595359337.80 151.5153 60.0000 32.0000 1.9461 1.9485 403.7911 404.3767 0.0910 -1.0000 -1.0000 2209363 1595359337.90 151.5153 60.0000 32.0000 1.9455 1.9478 403.8233 404.4095 0.0910 -1.0000 -1.0000 2209425 1595359338.00 151.5153 60.0000 32.0000 1.9461 1.9484 403.8898 404.4757 0.0910 -1.0000 -1.0000 2209925 1595359338.10 151.5153 60.0000 32.0000 1.9460 1.9483 403.8840 404.4703 0.0910 -1.0000 -1.0000 2209988 1595359338.20 151.5137 60.0000 32.0000 1.9467 1.9490 403.7794 404.3644 0.0910 -1.0000 -1.0000 2210050 1595359338.30 151.4838 60.0000 32.0000 1.9463 1.9486 403.6847 404.2710 0.0911 -1.0000 -1.0000 2210112 1595359338.40 151.4838 60.0000 32.0000 1.9464 1.9488 403.7035 404.2887 0.0909 -1.0000 -1.0000 2210175 1595359338.50 151.4838 60.0000 32.0000 1.9463 1.9486 403.7362 404.3216 0.0910 -1.0000 -1.0000 2210253 1595359338.60 151.4838 60.0000 32.0000 1.9457 1.9480 403.8614 404.4473 0.0910 -1.0000 -1.0000 2210456 1595359338.70 151.4838 60.0000 32.0000 1.9462 1.9485 403.9293 404.5149 0.0909 -1.0000 -1.0000 2210519 1595359338.80 151.4838 60.0000 32.0000 1.9461 1.9484 403.9146 404.4999 0.0910 -1.0000 -1.0000 2210581 1595359338.90 151.4838 60.0000 32.0000 1.9455 1.9478 403.7416 404.3273 0.0909 -1.0000 -1.0000 2210659 1595359339.00 151.5290 60.0000 32.0000 1.9465 1.9488 403.6398 404.2251 0.0910 -1.0000 -1.0000 2210722 1595359339.10 151.5294 60.0000 32.0000 1.9456 1.9479 403.7889 404.3762 0.0912 -1.0000 -1.0000 2210784 1595359339.20 151.5294 60.0000 32.0000 1.9461 1.9484 403.8343 404.4206 0.0911 -1.0000 -1.0000 2210862 1595359339.30 151.4873 60.0000 32.0000 1.9458 1.9482 403.8931 404.4795 0.0911 -1.0000 -1.0000 2210925 1595359339.40 151.4873 60.0000 32.0000 1.9455 1.9478 403.8675 404.4541 0.0911 -1.0000 -1.0000 2210987 1595359339.50 151.4873 60.0000 32.0000 1.9459 1.9482 403.8009 404.3861 0.0909 -1.0000 -1.0000 2211050 1595359339.60 151.4873 60.0000 32.0000 1.9461 1.9484 403.7182 404.3035 0.0910 -1.0000 -1.0000 2211112 1595359339.70 151.4850 60.0000 32.0000 1.9460 1.9484 403.8219 404.4072 0.0910 -1.0000 -1.0000 2211175 1595359339.80 151.4709 60.0000 32.0000 1.9461 1.9484 403.8253 404.4118 0.0911 -1.0000 -1.0000 2211253 1595359339.90 151.4709 60.0000 32.0000 1.9451 1.9475 403.9496 404.5347 0.0908 -1.0000 -1.0000 2211315 1595359340.00 151.4709 60.0000 32.0000 1.9451 1.9474 403.9700 404.5568 0.0911 -1.0000 -1.0000 2211393 1595359340.10 151.4705 60.0001 32.0000 1.9452 1.9475 403.6961 404.2819 0.0909 -1.0000 -1.0000 2211456 1595359340.20 151.4696 60.0003 32.0000 1.9460 1.9484 403.7265 404.3116 0.0910 -1.0000 -1.0000 2211518 1595359340.30 151.4696 60.0003 32.0000 1.9455 1.9479 403.7530 404.3384 0.0909 -1.0000 -1.0000 2211581 1595359340.40 151.4696 60.0003 32.0000 1.9450 1.9473 403.9762 404.5618 0.0909 -1.0000 -1.0000 2211644 1595359340.50 151.4696 60.0003 32.0000 1.9457 1.9480 403.8723 404.4583 0.0911 -1.0000 -1.0000 2211706 1595359340.60 151.4696 60.0003 32.0000 1.9461 1.9485 403.7375 404.3238 0.0911 -1.0000 -1.0000 2212456 1595359340.70 151.4696 60.0003 32.0000 1.9462 1.9485 403.7264 404.3123 0.0910 -1.0000 -1.0000 2212518 1595359340.80 151.4277 60.0003 32.0000 1.9454 1.9477 403.7278 404.3130 0.0909 -1.0000 -1.0000 2212581 1595359340.90 151.4350 60.0003 32.0000 1.9458 1.9481 403.9116 404.4979 0.0911 -1.0000 -1.0000 2212659 1595359341.00 151.4350 60.0003 32.0000 1.9453 1.9476 404.0308 404.6174 0.0910 -1.0000 -1.0000 2212721 1595359341.10 151.4350 60.0003 32.0000 1.9450 1.9473 403.8866 404.4724 0.0910 -1.0000 -1.0000 2212784 1595359341.20 151.4350 60.0003 32.0000 1.9459 1.9482 403.7264 404.3123 0.0910 -1.0000 -1.0000 2213174 1595359341.30 151.4350 60.0003 32.0000 1.9458 1.9481 403.7289 404.3146 0.0910 -1.0000 -1.0000 2213237 1595359341.40 151.4350 60.0003 32.0000 1.9455 1.9478 403.8223 404.4085 0.0911 -1.0000 -1.0000 2213299 1595359341.50 151.4350 60.0003 32.0000 1.9456 1.9479 403.8858 404.4714 0.0909 -1.0000 -1.0000 2213378 1595359341.60 151.4352 60.0003 32.0000 1.9455 1.9478 403.8238 404.4097 0.0910 -1.0000 -1.0000 2213440 1595359341.70 151.4131 60.0003 32.0000 1.9462 1.9485 403.7577 404.3426 0.0909 -1.0000 -1.0000 2213502 1595359341.80 151.4131 60.0003 32.0000 1.9463 1.9486 403.6534 404.2389 0.0910 -1.0000 -1.0000 2213580 1595359341.90 151.5026 60.0003 32.0000 1.9461 1.9484 403.7658 404.3527 0.0912 -1.0000 -1.0000 2213643 1595359342.00 151.5026 60.0003 32.0000 1.9454 1.9477 403.8264 404.4134 0.0911 -1.0000 -1.0000 2213706 1595359342.10 151.5026 60.0003 32.0000 1.9447 1.9471 403.8268 404.4135 0.0911 -1.0000 -1.0000 2213784 1595359342.20 151.5026 60.0003 32.0000 1.9453 1.9476 403.9580 404.5442 0.0910 -1.0000 -1.0000 2213971 1595359342.30 151.5026 60.0003 32.0000 1.9449 1.9472 403.8437 404.4295 0.0910 -1.0000 -1.0000 2214049 1595359342.40 151.5026 60.0003 32.0000 1.9459 1.9482 403.7029 404.2884 0.0909 -1.0000 -1.0000 2214111 1595359342.50 151.5026 60.0003 32.0000 1.9469 1.9492 403.7431 404.3290 0.0911 -1.0000 -1.0000 2214174 1595359342.60 151.5026 60.0003 32.0000 1.9464 1.9488 403.7142 404.3008 0.0911 -1.0000 -1.0000 2214252 1595359342.70 151.5026 60.0003 32.0000 1.9461 1.9484 403.9116 404.4975 0.0910 -1.0000 -1.0000 2214315 1595359342.80 151.5026 60.0003 32.0000 1.9461 1.9485 403.8413 404.4272 0.0910 -1.0000 -1.0000 2214377 1595359342.90 151.5026 60.0003 32.0000 1.9465 1.9488 403.7434 404.3283 0.0909 -1.0000 -1.0000 2214440 1595359343.00 151.4654 60.0003 32.0000 1.9467 1.9491 403.7343 404.3196 0.0909 -1.0000 -1.0000 2214502 1595359343.10 151.4654 60.0003 32.0000 1.9457 1.9481 403.7970 404.3832 0.0911 -1.0000 -1.0000 2214565 1595359343.20 151.4654 60.0003 32.0000 1.9455 1.9478 403.8925 404.4782 0.0909 -1.0000 -1.0000 2214705 1595359343.30 151.4654 60.0003 32.0000 1.9450 1.9473 403.8756 404.4616 0.0911 -1.0000 -1.0000 2214768 1595359343.40 151.4654 60.0003 32.0000 1.9460 1.9483 403.9581 404.5442 0.0910 -1.0000 -1.0000 2214830 1595359343.50 151.4920 60.0003 32.0000 1.9459 1.9483 403.7892 404.3752 0.0911 -1.0000 -1.0000 2214908 1595359343.60 151.4949 60.0003 32.0000 1.9460 1.9483 403.6147 404.2008 0.0911 -1.0000 -1.0000 2214971 1595359343.70 151.4949 60.0003 32.0000 1.9463 1.9486 403.7655 404.3514 0.0910 -1.0000 -1.0000 2215205 1595359343.80 151.4949 60.0003 32.0000 1.9461 1.9484 403.7681 404.3534 0.0910 -1.0000 -1.0000 2215268 1595359343.90 151.4949 60.0003 32.0000 1.9455 1.9479 403.9191 404.5061 0.0912 -1.0000 -1.0000 2215330 1595359344.00 151.4949 60.0003 32.0000 1.9458 1.9481 403.9583 404.5463 0.0912 -1.0000 -1.0000 2215408 1595359344.10 151.4949 60.0003 32.0000 1.9451 1.9474 403.8826 404.4684 0.0910 -1.0000 -1.0000 2215471 1595359344.20 151.4949 60.0003 32.0000 1.9465 1.9488 403.7602 404.3464 0.0910 -1.0000 -1.0000 2216252 1595359344.30 151.5819 60.0003 32.0000 1.9465 1.9489 403.6833 404.2686 0.0910 -1.0000 -1.0000 2216314 1595359344.40 151.5819 60.0003 32.0000 1.9462 1.9486 403.6862 404.2725 0.0912 -1.0000 -1.0000 2216377 1595359344.50 151.5819 60.0003 32.0000 1.9458 1.9481 403.8173 404.4032 0.0909 -1.0000 -1.0000 2216439 1595359344.60 151.5733 60.0003 32.0000 1.9458 1.9481 403.8626 404.4482 0.0910 -1.0000 -1.0000 2216517 1595359344.70 151.5108 60.0003 32.0000 1.9460 1.9484 403.8647 404.4508 0.0911 -1.0000 -1.0000 2216689 1595359344.80 151.5108 60.0003 32.0000 1.9462 1.9485 403.6954 404.2816 0.0910 -1.0000 -1.0000 2216767 1595359344.90 151.5108 60.0003 32.0000 1.9458 1.9481 403.7568 404.3425 0.0910 -1.0000 -1.0000 2216830 1595359345.00 151.5108 60.0003 32.0000 1.9456 1.9479 403.8546 404.4418 0.0911 -1.0000 -1.0000 2216908 1595359345.10 151.5108 60.0003 32.0000 1.9454 1.9477 403.9386 404.5245 0.0911 -1.0000 -1.0000 2216955 1595359345.20 151.5259 59.9997 32.0000 1.9450 1.9473 403.8483 404.4348 0.0911 -1.0000 -1.0000 2217033 1595359345.30 151.5523 59.9997 32.0000 1.9453 1.9477 403.9123 404.4982 0.0910 -1.0000 -1.0000 2217095 1595359345.40 151.5523 59.9997 32.0000 1.9463 1.9486 403.7625 404.3485 0.0910 -1.0000 -1.0000 2217158 1595359345.50 151.5523 59.9997 32.0000 1.9457 1.9481 403.6992 404.2852 0.0911 -1.0000 -1.0000 2217236 1595359345.60 151.5523 59.9997 32.0000 1.9448 1.9471 403.7834 404.3692 0.0910 -1.0000 -1.0000 2217299 1595359345.70 151.5634 59.9997 32.0000 1.9447 1.9471 403.8334 404.4195 0.0911 -1.0000 -1.0000 2217361 1595359345.80 151.5634 59.9997 32.0000 1.9452 1.9475 403.8086 404.3936 0.0908 -1.0000 -1.0000 2217439 1595359345.90 151.5634 59.9997 32.0000 1.9461 1.9484 403.6578 404.2432 0.0909 -1.0000 -1.0000 2217501 1595359346.00 151.5634 59.9997 32.0000 1.9462 1.9485 403.6730 404.2576 0.0909 -1.0000 -1.0000 2217579 1595359346.10 151.5634 59.9997 32.0000 1.9451 1.9474 403.6894 404.2747 0.0909 -1.0000 -1.0000 2217642 1595359346.20 151.5501 59.9997 32.0000 1.9453 1.9476 403.8245 404.4102 0.0910 -1.0000 -1.0000 2217704 1595359346.30 151.5376 59.9997 32.0000 1.9454 1.9477 403.8643 404.4510 0.0911 -1.0000 -1.0000 2218001 1595359346.40 151.5376 59.9997 32.0000 1.9444 1.9467 403.9014 404.4880 0.0911 -1.0000 -1.0000 2218064 1595359346.50 151.5376 59.9997 32.0000 1.9454 1.9477 403.8755 404.4620 0.0911 -1.0000 -1.0000 2218126 1595359346.60 151.5376 59.9997 32.0000 1.9463 1.9486 403.6656 404.2520 0.0911 -1.0000 -1.0000 2218189 1595359346.70 151.5376 59.9997 32.0000 1.9456 1.9479 403.6418 404.2271 0.0910 -1.0000 -1.0000 2218251 1595359346.80 151.5667 59.9997 32.0000 1.9460 1.9483 403.7539 404.3402 0.0911 -1.0000 -1.0000 2218517 1595359346.90 151.5667 59.9997 32.0000 1.9451 1.9475 403.8704 404.4564 0.0910 -1.0000 -1.0000 2218595 1595359347.00 151.5667 59.9997 32.0000 1.9449 1.9472 403.8385 404.4242 0.0910 -1.0000 -1.0000 2218657 1595359347.10 151.5667 59.9997 32.0000 1.9456 1.9479 403.8202 404.4076 0.0912 -1.0000 -1.0000 2218720 1595359347.20 151.5667 59.9997 32.0000 1.9458 1.9481 403.7008 404.2870 0.0911 -1.0000 -1.0000 2218782 1595359347.30 151.5591 59.9997 32.0000 1.9461 1.9484 403.7011 404.2864 0.0909 -1.0000 -1.0000 2218923 1595359347.40 151.5591 59.9997 32.0000 1.9454 1.9477 403.7603 404.3460 0.0911 -1.0000 -1.0000 2218970 1595359347.50 151.5591 59.9997 32.0000 1.9456 1.9479 403.8385 404.4259 0.0912 -1.0000 -1.0000 2219048 1595359347.60 151.5591 59.9997 32.0000 1.9448 1.9471 403.8292 404.4164 0.0912 -1.0000 -1.0000 2219110 1595359347.70 151.5591 59.9997 32.0000 1.9456 1.9479 403.8341 404.4208 0.0910 -1.0000 -1.0000 2219173 1595359347.80 151.5467 59.9997 32.0000 1.9461 1.9484 403.7168 404.3024 0.0911 -1.0000 -1.0000 2219689 1595359347.90 151.5221 59.9997 32.0000 1.9463 1.9486 403.6676 404.2531 0.0910 -1.0000 -1.0000 2219751 1595359348.00 151.5221 59.9997 32.0000 1.9458 1.9481 403.7998 404.3851 0.0910 -1.0000 -1.0000 2219829 1595359348.10 151.5221 59.9997 32.0000 1.9447 1.9470 403.9092 404.4955 0.0911 -1.0000 -1.0000 2219892 1595359348.20 151.5221 59.9997 32.0000 1.9446 1.9469 403.8386 404.4250 0.0911 -1.0000 -1.0000 2219954 1595359348.30 151.5221 59.9997 32.0000 1.9453 1.9476 403.7630 404.3485 0.0910 -1.0000 -1.0000 2220235 1595359348.40 151.5442 59.9997 32.0000 1.9457 1.9480 403.7056 404.2922 0.0911 -1.0000 -1.0000 2220298 1595359348.50 151.5442 59.9997 32.0000 1.9458 1.9482 403.6653 404.2511 0.0910 -1.0000 -1.0000 2220360 1595359348.60 151.5442 59.9997 32.0000 1.9458 1.9481 403.6128 404.1994 0.0911 -1.0000 -1.0000 2220438 1595359348.70 151.5442 59.9997 32.0000 1.9448 1.9471 403.7775 404.3630 0.0910 -1.0000 -1.0000 2220501 1595359348.80 151.5442 59.9997 32.0000 1.9448 1.9471 403.8446 404.4306 0.0910 -1.0000 -1.0000 2220563 1595359348.90 151.4839 59.9997 32.0000 1.9456 1.9480 403.8439 404.4303 0.0911 -1.0000 -1.0000 2220641 1595359349.00 151.4839 59.9997 32.0000 1.9457 1.9480 403.6963 404.2824 0.0911 -1.0000 -1.0000 2220704 1595359349.10 151.4839 59.9997 32.0000 1.9455 1.9478 403.7430 404.3290 0.0910 -1.0000 -1.0000 2220766 1595359349.20 151.4839 59.9997 32.0000 1.9448 1.9471 403.8221 404.4078 0.0910 -1.0000 -1.0000 2220845 1595359349.30 151.4839 59.9997 32.0000 1.9446 1.9469 403.7782 404.3637 0.0910 -1.0000 -1.0000 2220907 1595359349.40 151.4836 59.9997 32.0000 1.9454 1.9477 403.7539 404.3395 0.0910 -1.0000 -1.0000 2220970 1595359349.50 151.4788 59.9997 32.0000 1.9461 1.9485 403.6900 404.2758 0.0910 -1.0000 -1.0000 2221032 1595359349.60 151.4788 59.9997 32.0000 1.9456 1.9479 403.6887 404.2742 0.0911 -1.0000 -1.0000 2221094 1595359349.70 151.4788 59.9997 32.0000 1.9453 1.9477 403.7694 404.3563 0.0911 -1.0000 -1.0000 2221157 1595359349.80 151.4788 59.9997 32.0000 1.9445 1.9468 403.6950 404.2807 0.0910 -1.0000 -1.0000 2221235 1595359349.90 151.4788 59.9997 32.0000 1.9448 1.9471 403.8143 404.4022 0.0912 -1.0000 -1.0000 2221953 1595359350.00 151.4405 60.0001 32.0000 1.9450 1.9474 403.8104 404.3958 0.0909 -1.0000 -1.0000 2222032 1595359350.10 151.4405 60.0001 32.0000 1.9449 1.9472 403.8180 404.4035 0.0910 -1.0000 -1.0000 2222094 1595359350.20 151.4405 60.0001 32.0000 1.9456 1.9480 403.6634 404.2494 0.0910 -1.0000 -1.0000 2222157 1595359350.30 151.4405 60.0001 32.0000 1.9444 1.9467 403.7285 404.3136 0.0910 -1.0000 -1.0000 2222235 1595359350.40 151.4405 60.0001 32.0000 1.9449 1.9472 403.8337 404.4191 0.0909 -1.0000 -1.0000 2222516 1595359350.50 151.4405 60.0001 32.0000 1.9452 1.9475 403.9232 404.5091 0.0910 -1.0000 -1.0000 2222578 1595359350.60 151.4405 60.0001 32.0000 1.9454 1.9477 403.7788 404.3645 0.0910 -1.0000 -1.0000 2222656 1595359350.70 151.4749 60.0001 32.0000 1.9450 1.9473 403.6887 404.2751 0.0912 -1.0000 -1.0000 2222719 1595359350.80 151.4749 60.0001 32.0000 1.9456 1.9479 403.5946 404.1804 0.0911 -1.0000 -1.0000 2222781 1595359350.90 151.4749 60.0001 32.0000 1.9452 1.9475 403.7027 404.2889 0.0910 -1.0000 -1.0000 2222844 1595359351.00 151.4749 60.0001 32.0000 1.9444 1.9467 403.8101 404.3966 0.0911 -1.0000 -1.0000 2222906 1595359351.10 151.4749 60.0001 32.0000 1.9447 1.9470 403.8134 404.3992 0.0910 -1.0000 -1.0000 2222985 1595359351.20 151.4975 60.0001 32.0000 1.9447 1.9470 403.8348 404.4214 0.0911 -1.0000 -1.0000 2223047 1595359351.30 151.5010 60.0001 32.0000 1.9450 1.9473 403.8373 404.4241 0.0911 -1.0000 -1.0000 2223109 1595359351.40 151.5010 60.0001 32.0000 1.9452 1.9475 403.6397 404.2258 0.0911 -1.0000 -1.0000 2223172 1595359351.50 151.5010 60.0001 32.0000 1.9459 1.9482 403.6405 404.2274 0.0912 -1.0000 -1.0000 2223250 1595359351.60 151.5010 60.0001 32.0000 1.9458 1.9481 403.7176 404.3030 0.0909 -1.0000 -1.0000 2223312 1595359351.70 151.5010 60.0001 32.0000 1.9457 1.9480 403.8353 404.4207 0.0910 -1.0000 -1.0000 2223375 1595359351.80 151.5010 60.0001 32.0000 1.9454 1.9478 403.8437 404.4300 0.0911 -1.0000 -1.0000 2223453 1595359351.90 151.4701 60.0001 32.0000 1.9459 1.9483 403.7964 404.3822 0.0910 -1.0000 -1.0000 2224234 1595359352.00 151.4701 60.0001 32.0000 1.9458 1.9481 403.7454 404.3324 0.0912 -1.0000 -1.0000 2224312 1595359352.10 151.4701 60.0001 32.0000 1.9464 1.9487 403.6987 404.2850 0.0911 -1.0000 -1.0000 2224375 1595359352.20 151.4701 60.0001 32.0000 1.9458 1.9481 403.7661 404.3523 0.0911 -1.0000 -1.0000 2224453 1595359352.30 151.4701 60.0001 32.0000 1.9451 1.9474 403.7413 404.3274 0.0910 -1.0000 -1.0000 2224547 1595359352.40 151.4294 60.0001 32.0000 1.9448 1.9472 403.8235 404.4093 0.0910 -1.0000 -1.0000 2224594 1595359352.50 151.4294 60.0001 32.0000 1.9449 1.9472 403.7060 404.2921 0.0911 -1.0000 -1.0000 2224672 1595359352.60 151.4294 60.0001 32.0000 1.9461 1.9484 403.7365 404.3229 0.0911 -1.0000 -1.0000 2224734 1595359352.70 151.4294 60.0001 32.0000 1.9461 1.9484 403.6821 404.2684 0.0911 -1.0000 -1.0000 2224797 1595359352.80 151.4294 60.0001 32.0000 1.9453 1.9476 403.7818 404.3686 0.0912 -1.0000 -1.0000 2224859 1595359352.90 151.4294 60.0001 32.0000 1.9448 1.9472 403.9033 404.4898 0.0911 -1.0000 -1.0000 2224937 1595359353.00 151.4422 60.0001 32.0000 1.9455 1.9479 403.8795 404.4664 0.0911 -1.0000 -1.0000 2225000 1595359353.10 151.4422 60.0001 32.0000 1.9451 1.9474 403.7885 404.3750 0.0911 -1.0000 -1.0000 2225062 1595359353.20 151.4422 60.0001 32.0000 1.9459 1.9482 403.7189 404.3053 0.0911 -1.0000 -1.0000 2225125 1595359353.30 151.4422 60.0001 32.0000 1.9457 1.9480 403.6268 404.2131 0.0911 -1.0000 -1.0000 2225187 1595359353.40 151.4422 60.0001 32.0000 1.9455 1.9479 403.6782 404.2632 0.0909 -1.0000 -1.0000 2225250 1595359353.50 151.4575 60.0001 32.0000 1.9450 1.9473 403.8432 404.4298 0.0911 -1.0000 -1.0000 2225328 1595359353.60 151.4608 60.0001 32.0000 1.9453 1.9477 403.8039 404.3900 0.0911 -1.0000 -1.0000 2225390 1595359353.70 151.4608 60.0001 32.0000 1.9465 1.9488 403.6971 404.2839 0.0912 -1.0000 -1.0000 2225453 1595359353.80 151.4608 60.0001 32.0000 1.9460 1.9483 403.6340 404.2209 0.0912 -1.0000 -1.0000 2225531 1595359353.90 151.4608 60.0001 32.0000 1.9460 1.9483 403.6827 404.2690 0.0911 -1.0000 -1.0000 2225593 1595359354.00 151.4608 60.0001 32.0000 1.9449 1.9472 403.7878 404.3747 0.0912 -1.0000 -1.0000 2225984 1595359354.10 151.4099 60.0001 32.0000 1.9456 1.9480 403.8006 404.3876 0.0912 -1.0000 -1.0000 2226062 1595359354.20 151.4099 60.0001 32.0000 1.9456 1.9479 403.7692 404.3562 0.0911 -1.0000 -1.0000 2226109 1595359354.30 151.4099 60.0001 32.0000 1.9456 1.9480 403.7640 404.3499 0.0910 -1.0000 -1.0000 2226203 1595359354.40 151.4099 60.0001 32.0000 1.9456 1.9479 403.6632 404.2495 0.0911 -1.0000 -1.0000 2226265 1595359354.50 151.4099 60.0001 32.0000 1.9458 1.9481 403.6994 404.2858 0.0911 -1.0000 -1.0000 2226499 1595359354.60 151.4182 60.0005 32.0000 1.9460 1.9483 403.7950 404.3813 0.0911 -1.0000 -1.0000 2226578 1595359354.70 151.4182 60.0005 32.0000 1.9457 1.9480 403.9248 404.5106 0.0910 -1.0000 -1.0000 2226640 1595359354.80 151.4182 60.0005 32.0000 1.9458 1.9481 403.6745 404.2605 0.0911 -1.0000 -1.0000 2226702 1595359354.90 151.4182 60.0005 32.0000 1.9456 1.9479 403.6225 404.2087 0.0911 -1.0000 -1.0000 2226765 1595359355.00 151.4182 60.0005 32.0000 1.9456 1.9480 403.6192 404.2051 0.0911 -1.0000 -1.0000 2226827 1595359355.10 151.4182 60.0005 32.0000 1.9455 1.9478 403.8535 404.4399 0.0911 -1.0000 -1.0000 2226890 1595359355.20 151.4182 60.0005 32.0000 1.9449 1.9472 403.8215 404.4075 0.0910 -1.0000 -1.0000 2226968 1595359355.30 151.4671 60.0005 32.0000 1.9447 1.9471 403.7619 404.3471 0.0909 -1.0000 -1.0000 2227030 1595359355.40 151.4671 60.0005 32.0000 1.9456 1.9479 403.8596 404.4460 0.0911 -1.0000 -1.0000 2227093 1595359355.50 151.4671 60.0005 32.0000 1.9447 1.9471 403.7508 404.3368 0.0910 -1.0000 -1.0000 2227437 1595359355.60 151.4671 60.0005 32.0000 1.9463 1.9487 403.6694 404.2560 0.0912 -1.0000 -1.0000 2227499 1595359355.70 151.4671 60.0005 32.0000 1.9460 1.9484 403.6691 404.2551 0.0911 -1.0000 -1.0000 2227561 1595359355.80 151.4466 60.0005 32.0000 1.9455 1.9478 403.7283 404.3144 0.0910 -1.0000 -1.0000 2227624 1595359355.90 151.4421 60.0005 32.0000 1.9454 1.9477 403.7891 404.3749 0.0910 -1.0000 -1.0000 2227686 1595359356.00 151.4421 60.0005 32.0000 1.9459 1.9483 403.7566 404.3429 0.0911 -1.0000 -1.0000 2227765 1595359356.10 151.4421 60.0005 32.0000 1.9459 1.9482 403.7362 404.3220 0.0910 -1.0000 -1.0000 2227937 1595359356.20 151.4421 60.0005 32.0000 1.9455 1.9478 403.6407 404.2268 0.0911 -1.0000 -1.0000 2227999 1595359356.30 151.4421 60.0005 32.0000 1.9464 1.9487 403.6544 404.2408 0.0911 -1.0000 -1.0000 2228077 1595359356.40 151.4421 60.0005 32.0000 1.9454 1.9477 403.7513 404.3381 0.0912 -1.0000 -1.0000 2228140 1595359356.50 151.3886 60.0005 32.0000 1.9452 1.9476 403.8870 404.4734 0.0910 -1.0000 -1.0000 2228202 1595359356.60 151.3886 60.0005 32.0000 1.9459 1.9483 403.8067 404.3932 0.0911 -1.0000 -1.0000 2228421 1595359356.70 151.3886 60.0005 32.0000 1.9462 1.9485 403.7178 404.3045 0.0912 -1.0000 -1.0000 2228483 1595359356.80 151.3886 60.0005 32.0000 1.9460 1.9483 403.6776 404.2640 0.0911 -1.0000 -1.0000 2228546 1595359356.90 151.3886 60.0005 32.0000 1.9454 1.9477 403.5430 404.1293 0.0911 -1.0000 -1.0000 2228624 1595359357.00 151.3886 60.0005 32.0000 1.9450 1.9474 403.7114 404.2979 0.0912 -1.0000 -1.0000 2228686 1595359357.10 151.3812 60.0005 32.0000 1.9450 1.9473 403.7869 404.3733 0.0910 -1.0000 -1.0000 2228921 1595359357.20 151.3812 60.0005 32.0000 1.9459 1.9482 403.6713 404.2577 0.0911 -1.0000 -1.0000 2228983 1595359357.30 151.3812 60.0005 32.0000 1.9456 1.9479 403.6933 404.2791 0.0911 -1.0000 -1.0000 2229045 1595359357.40 151.3812 60.0005 32.0000 1.9459 1.9482 403.6322 404.2181 0.0910 -1.0000 -1.0000 2229108 1595359357.50 151.3812 60.0005 32.0000 1.9456 1.9479 403.7772 404.3637 0.0911 -1.0000 -1.0000 2229186 1595359357.60 151.4312 60.0005 32.0000 1.9456 1.9479 403.8328 404.4195 0.0911 -1.0000 -1.0000 2229452 1595359357.70 151.4946 60.0005 32.0000 1.9454 1.9477 403.8482 404.4347 0.0911 -1.0000 -1.0000 2229514 1595359357.80 151.4946 60.0005 32.0000 1.9452 1.9475 403.8138 404.4009 0.0912 -1.0000 -1.0000 2229592 1595359357.90 151.4946 60.0005 32.0000 1.9463 1.9487 403.7374 404.3241 0.0912 -1.0000 -1.0000 2229655 1595359358.00 151.4946 60.0005 32.0000 1.9465 1.9488 403.6628 404.2491 0.0910 -1.0000 -1.0000 2229733 1595359358.10 151.4946 60.0005 32.0000 1.9456 1.9479 403.6491 404.2353 0.0911 -1.0000 -1.0000 2229796 1595359358.20 151.4967 60.0005 32.0000 1.9458 1.9481 403.7995 404.3851 0.0910 -1.0000 -1.0000 2229967 1595359358.30 151.4967 60.0005 32.0000 1.9450 1.9473 403.8314 404.4174 0.0910 -1.0000 -1.0000 2230046 1595359358.40 151.4967 60.0005 32.0000 1.9453 1.9476 403.8647 404.4505 0.0911 -1.0000 -1.0000 2230108 1595359358.50 151.4967 60.0005 32.0000 1.9459 1.9482 403.6955 404.2825 0.0912 -1.0000 -1.0000 2230170 1595359358.60 151.4967 60.0005 32.0000 1.9464 1.9488 403.6561 404.2422 0.0910 -1.0000 -1.0000 2230248 1595359358.70 151.4982 60.0005 32.0000 1.9467 1.9491 403.6282 404.2139 0.0910 -1.0000 -1.0000 2230311 1595359358.80 151.4983 60.0005 32.0000 1.9464 1.9488 403.7087 404.2946 0.0910 -1.0000 -1.0000 2230358 1595359358.90 151.4983 60.0005 32.0000 1.9452 1.9475 403.7601 404.3456 0.0910 -1.0000 -1.0000 2230436 1595359359.00 151.4983 60.0005 32.0000 1.9456 1.9479 403.7860 404.3716 0.0910 -1.0000 -1.0000 2230499 1595359359.10 151.4983 60.0005 32.0000 1.9460 1.9484 403.7218 404.3077 0.0910 -1.0000 -1.0000 2230561 1595359359.20 151.4983 60.0005 32.0000 1.9459 1.9483 403.6502 404.2360 0.0911 -1.0000 -1.0000 2230717 1595359359.30 151.5155 60.0005 32.0000 1.9456 1.9479 403.7581 404.3444 0.0911 -1.0000 -1.0000 2230780 1595359359.40 151.5155 60.0005 32.0000 1.9449 1.9472 403.8107 404.3966 0.0910 -1.0000 -1.0000 2230842 1595359359.50 151.5155 60.0005 32.0000 1.9454 1.9478 403.7771 404.3631 0.0911 -1.0000 -1.0000 2230904 1595359359.60 151.5155 60.0005 32.0000 1.9454 1.9477 403.6783 404.2643 0.0910 -1.0000 -1.0000 2230967 1595359359.70 151.5155 60.0005 32.0000 1.9460 1.9483 403.7420 404.3282 0.0910 -1.0000 -1.0000 2231201 1595359359.80 151.4979 59.9998 32.0000 1.9459 1.9482 403.5990 404.1839 0.0909 -1.0000 -1.0000 2231279 1595359359.90 151.4979 59.9998 32.0000 1.9453 1.9477 403.6735 404.2594 0.0911 -1.0000 -1.0000 2231342 1595359360.00 151.4979 59.9998 32.0000 1.9449 1.9472 403.7181 404.3047 0.0911 -1.0000 -1.0000 2231420 1595359360.10 151.4979 59.9998 32.0000 1.9450 1.9473 403.7263 404.3125 0.0911 -1.0000 -1.0000 2231483 1595359360.20 151.4979 59.9998 32.0000 1.9459 1.9482 403.8053 404.3924 0.0912 -1.0000 -1.0000 2231936 1595359360.30 151.4979 59.9998 32.0000 1.9457 1.9480 403.8121 404.3993 0.0911 -1.0000 -1.0000 2232014 1595359360.40 151.4819 59.9998 32.0000 1.9454 1.9478 403.7017 404.2872 0.0910 -1.0000 -1.0000 2232076 1595359360.50 151.4674 59.9998 32.0000 1.9446 1.9469 403.6184 404.2041 0.0910 -1.0000 -1.0000 2232139 1595359360.60 151.4674 59.9998 32.0000 1.9448 1.9471 403.7211 404.3072 0.0911 -1.0000 -1.0000 2232201 1595359360.70 151.4674 59.9998 32.0000 1.9447 1.9471 403.7903 404.3773 0.0912 -1.0000 -1.0000 2232264 1595359360.80 151.4674 59.9998 32.0000 1.9454 1.9478 403.7500 404.3372 0.0912 -1.0000 -1.0000 2232326 1595359360.90 151.4697 59.9998 32.0000 1.9458 1.9481 403.6342 404.2211 0.0911 -1.0000 -1.0000 2232404 1595359361.00 151.5132 59.9998 32.0000 1.9458 1.9482 403.5650 404.1510 0.0911 -1.0000 -1.0000 2232467 1595359361.10 151.5132 59.9998 32.0000 1.9455 1.9478 403.6443 404.2306 0.0911 -1.0000 -1.0000 2232529 1595359361.20 151.5132 59.9998 32.0000 1.9449 1.9473 403.8216 404.4087 0.0911 -1.0000 -1.0000 2232607 1595359361.30 151.5132 59.9998 32.0000 1.9459 1.9483 403.8061 404.3922 0.0911 -1.0000 -1.0000 2232920 1595359361.40 151.5132 59.9998 32.0000 1.9452 1.9475 403.8046 404.3916 0.0912 -1.0000 -1.0000 2232982 1595359361.50 151.5066 59.9998 32.0000 1.9459 1.9482 403.6047 404.1911 0.0911 -1.0000 -1.0000 2233060 1595359361.60 151.5066 59.9998 32.0000 1.9455 1.9478 403.6860 404.2722 0.0911 -1.0000 -1.0000 2233123 1595359361.70 151.5066 59.9998 32.0000 1.9454 1.9477 403.8324 404.4191 0.0911 -1.0000 -1.0000 2233185 1595359361.80 151.5066 59.9998 32.0000 1.9450 1.9473 403.7938 404.3798 0.0910 -1.0000 -1.0000 2233466 1595359361.90 151.5066 59.9998 32.0000 1.9453 1.9476 403.6907 404.2770 0.0911 -1.0000 -1.0000 2233529 1595359362.00 151.5150 59.9998 32.0000 1.9460 1.9484 403.6917 404.2770 0.0909 -1.0000 -1.0000 2233607 1595359362.10 151.5235 59.9998 32.0000 1.9461 1.9484 403.6345 404.2197 0.0910 -1.0000 -1.0000 2233670 1595359362.20 151.5235 59.9998 32.0000 1.9458 1.9481 403.6533 404.2397 0.0911 -1.0000 -1.0000 2233732 1595359362.30 151.5235 59.9998 32.0000 1.9452 1.9475 403.8211 404.4076 0.0911 -1.0000 -1.0000 2233998 1595359362.40 151.5235 59.9998 32.0000 1.9454 1.9477 403.7706 404.3572 0.0911 -1.0000 -1.0000 2234060 1595359362.50 151.5235 59.9998 32.0000 1.9449 1.9473 403.7101 404.2959 0.0910 -1.0000 -1.0000 2234122 1595359362.60 151.5478 59.9998 32.0000 1.9457 1.9480 403.6912 404.2763 0.0909 -1.0000 -1.0000 2234201 1595359362.70 151.5478 59.9998 32.0000 1.9459 1.9482 403.7743 404.3598 0.0910 -1.0000 -1.0000 2234263 1595359362.80 151.5478 59.9998 32.0000 1.9455 1.9479 403.7807 404.3669 0.0911 -1.0000 -1.0000 2234498 1595359362.90 151.5478 59.9998 32.0000 1.9459 1.9482 403.8350 404.4214 0.0911 -1.0000 -1.0000 2234576 1595359363.00 151.5478 59.9998 32.0000 1.9449 1.9472 403.7769 404.3624 0.0909 -1.0000 -1.0000 2234638 1595359363.10 151.5820 59.9998 32.0000 1.9455 1.9478 403.5838 404.1680 0.0909 -1.0000 -1.0000 2234701 1595359363.20 151.5820 59.9998 32.0000 1.9456 1.9479 403.6204 404.2061 0.0911 -1.0000 -1.0000 2234779 1595359363.30 151.5820 59.9998 32.0000 1.9465 1.9488 403.5719 404.1578 0.0911 -1.0000 -1.0000 2234997 1595359363.40 151.5820 59.9998 32.0000 1.9454 1.9478 403.6516 404.2374 0.0911 -1.0000 -1.0000 2235060 1595359363.50 151.5820 59.9998 32.0000 1.9454 1.9477 403.7641 404.3504 0.0911 -1.0000 -1.0000 2235138 1595359363.60 151.5820 59.9998 32.0000 1.9448 1.9471 403.8410 404.4273 0.0911 -1.0000 -1.0000 2235200 1595359363.70 151.5234 59.9998 32.0000 1.9446 1.9469 403.8701 404.4561 0.0910 -1.0000 -1.0000 2235263 1595359363.80 151.5234 59.9998 32.0000 1.9457 1.9481 403.7003 404.2865 0.0911 -1.0000 -1.0000 2235763 1595359363.90 151.5234 59.9998 32.0000 1.9459 1.9483 403.6274 404.2128 0.0910 -1.0000 -1.0000 2235825 1595359364.00 151.5234 59.9998 32.0000 1.9458 1.9481 403.6324 404.2190 0.0911 -1.0000 -1.0000 2235903 1595359364.10 151.5234 59.9998 32.0000 1.9453 1.9476 403.6622 404.2478 0.0909 -1.0000 -1.0000 2235966 1595359364.20 151.4981 59.9998 32.0000 1.9451 1.9475 403.8143 404.4004 0.0910 -1.0000 -1.0000 2236028 1595359364.30 151.4981 59.9998 32.0000 1.9454 1.9477 403.7977 404.3832 0.0910 -1.0000 -1.0000 2236106 1595359364.40 151.4981 59.9998 32.0000 1.9451 1.9474 403.8082 404.3941 0.0910 -1.0000 -1.0000 2236169 1595359364.50 151.4981 59.9998 32.0000 1.9450 1.9474 403.6958 404.2816 0.0910 -1.0000 -1.0000 2236247 1595359364.60 151.4981 59.9998 32.0000 1.9458 1.9481 403.6142 404.1996 0.0910 -1.0000 -1.0000 2236325 1595359364.70 151.4981 59.9998 32.0000 1.9456 1.9479 403.5987 404.1850 0.0912 -1.0000 -1.0000 2236388 1595359364.80 151.5007 59.9997 32.0000 1.9458 1.9482 403.5989 404.1854 0.0911 -1.0000 -1.0000 2236450 1595359364.90 151.5220 59.9995 32.0000 1.9455 1.9478 403.7480 404.3337 0.0911 -1.0000 -1.0000 2236512 1595359365.00 151.5220 59.9995 32.0000 1.9444 1.9467 403.8055 404.3923 0.0912 -1.0000 -1.0000 2236575 1595359365.10 151.5220 59.9995 32.0000 1.9446 1.9469 403.6850 404.2709 0.0910 -1.0000 -1.0000 2236638 1595359365.20 151.5220 59.9995 32.0000 1.9457 1.9480 403.7110 404.2971 0.0912 -1.0000 -1.0000 2236716 1595359365.30 151.5220 59.9995 32.0000 1.9459 1.9482 403.6392 404.2261 0.0912 -1.0000 -1.0000 2236950 1595359365.40 151.5453 59.9995 32.0000 1.9458 1.9482 403.7152 404.3017 0.0911 -1.0000 -1.0000 2237012 1595359365.50 151.5453 59.9995 32.0000 1.9451 1.9474 403.7360 404.3225 0.0911 -1.0000 -1.0000 2237091 1595359365.60 151.5453 59.9995 32.0000 1.9454 1.9478 403.7693 404.3552 0.0910 -1.0000 -1.0000 2237153 1595359365.70 151.5453 59.9995 32.0000 1.9456 1.9479 403.7654 404.3523 0.0912 -1.0000 -1.0000 2237215 1595359365.80 151.5453 59.9995 32.0000 1.9458 1.9481 403.7121 404.2982 0.0910 -1.0000 -1.0000 2237278 1595359365.90 151.5453 59.9995 32.0000 1.9457 1.9480 403.7029 404.2887 0.0911 -1.0000 -1.0000 2237481 1595359366.00 151.5409 59.9995 32.0000 1.9455 1.9478 403.5824 404.1678 0.0910 -1.0000 -1.0000 2237559 1595359366.10 151.5068 59.9995 32.0000 1.9444 1.9468 403.8098 404.3960 0.0910 -1.0000 -1.0000 2237622 1595359366.20 151.5068 59.9995 32.0000 1.9443 1.9466 403.8439 404.4294 0.0910 -1.0000 -1.0000 2237684 1595359366.30 151.5068 59.9995 32.0000 1.9448 1.9472 403.9041 404.4920 0.0913 -1.0000 -1.0000 2237747 1595359366.40 151.5068 59.9995 32.0000 1.9456 1.9479 403.7479 404.3351 0.0912 -1.0000 -1.0000 2238184 1595359366.50 151.5068 59.9995 32.0000 1.9457 1.9480 403.5754 404.1615 0.0911 -1.0000 -1.0000 2238247 1595359366.60 151.4903 59.9995 32.0000 1.9455 1.9478 403.6575 404.2431 0.0910 -1.0000 -1.0000 2238309 1595359366.70 151.4903 59.9995 32.0000 1.9451 1.9475 403.7395 404.3256 0.0911 -1.0000 -1.0000 2238372 1595359366.80 151.4903 59.9995 32.0000 1.9454 1.9477 403.8299 404.4161 0.0910 -1.0000 -1.0000 2238434 1595359366.90 151.4903 59.9995 32.0000 1.9458 1.9481 403.7845 404.3710 0.0911 -1.0000 -1.0000 2238731 1595359367.00 151.4903 59.9995 32.0000 1.9457 1.9480 403.7163 404.3021 0.0909 -1.0000 -1.0000 2238793 1595359367.10 151.4900 59.9995 32.0000 1.9451 1.9474 403.5802 404.1653 0.0910 -1.0000 -1.0000 2238856 1595359367.20 151.4875 59.9995 32.0000 1.9455 1.9478 403.7431 404.3284 0.0909 -1.0000 -1.0000 2238918 1595359367.30 151.4875 59.9995 32.0000 1.9457 1.9480 403.8895 404.4757 0.0911 -1.0000 -1.0000 2238981 1595359367.40 151.4875 59.9995 32.0000 1.9449 1.9472 403.9305 404.5172 0.0911 -1.0000 -1.0000 2239215 1595359367.50 151.4875 59.9995 32.0000 1.9452 1.9475 403.7588 404.3459 0.0912 -1.0000 -1.0000 2239278 1595359367.60 151.4875 59.9995 32.0000 1.9452 1.9475 403.6686 404.2536 0.0910 -1.0000 -1.0000 2239340 1595359367.70 151.4345 59.9995 32.0000 1.9452 1.9475 403.6257 404.2117 0.0911 -1.0000 -1.0000 2239418 1595359367.80 151.4345 59.9995 32.0000 1.9457 1.9481 403.6630 404.2495 0.0912 -1.0000 -1.0000 2239496 1595359367.90 151.4345 59.9995 32.0000 1.9449 1.9472 403.7506 404.3370 0.0911 -1.0000 -1.0000 2239778 1595359368.00 151.4345 59.9995 32.0000 1.9450 1.9473 403.8372 404.4228 0.0910 -1.0000 -1.0000 2239855 1595359368.10 151.4345 59.9995 32.0000 1.9449 1.9472 403.7910 404.3778 0.0912 -1.0000 -1.0000 2239918 1595359368.20 151.4181 59.9995 32.0000 1.9454 1.9477 403.8600 404.4466 0.0910 -1.0000 -1.0000 2239980 1595359368.30 151.3913 59.9995 32.0000 1.9457 1.9480 403.7677 404.3535 0.0911 -1.0000 -1.0000 2240059 1595359368.40 151.3913 59.9995 32.0000 1.9456 1.9479 403.7329 404.3190 0.0910 -1.0000 -1.0000 2240230 1595359368.50 151.3913 59.9995 32.0000 1.9458 1.9481 403.7042 404.2902 0.0911 -1.0000 -1.0000 2240293 1595359368.60 151.3913 59.9995 32.0000 1.9450 1.9474 403.8026 404.3888 0.0910 -1.0000 -1.0000 2240371 1595359368.70 151.3913 59.9995 32.0000 1.9451 1.9474 403.8718 404.4579 0.0910 -1.0000 -1.0000 2240434 1595359368.80 151.4644 59.9995 32.0000 1.9455 1.9478 403.7962 404.3820 0.0910 -1.0000 -1.0000 2240496 1595359368.90 151.4644 59.9995 32.0000 1.9460 1.9483 403.7678 404.3533 0.0909 -1.0000 -1.0000 2240949 1595359369.00 151.4644 59.9995 32.0000 1.9456 1.9480 403.7441 404.3299 0.0910 -1.0000 -1.0000 2241011 1595359369.10 151.4644 59.9995 32.0000 1.9460 1.9483 403.6754 404.2618 0.0911 -1.0000 -1.0000 2241058 1595359369.20 151.4644 59.9995 32.0000 1.9457 1.9480 403.6912 404.2770 0.0910 -1.0000 -1.0000 2241136 1595359369.30 151.4343 59.9995 32.0000 1.9449 1.9473 403.7478 404.3347 0.0911 -1.0000 -1.0000 2241214 1595359369.40 151.4105 59.9995 32.0000 1.9446 1.9469 403.7801 404.3661 0.0911 -1.0000 -1.0000 2241277 1595359369.50 151.4105 59.9995 32.0000 1.9461 1.9484 403.6766 404.2630 0.0911 -1.0000 -1.0000 2241340 1595359369.60 151.4105 59.9995 32.0000 1.9459 1.9483 403.5619 404.1487 0.0912 -1.0000 -1.0000 2241402 1595359369.70 151.4105 59.9995 32.0000 1.9460 1.9483 403.6867 404.2731 0.0911 -1.0000 -1.0000 2241465 1595359369.80 151.4105 59.9995 32.0000 1.9452 1.9475 403.6931 404.2793 0.0911 -1.0000 -1.0000 2241543 1595359369.90 151.4552 60.0000 32.0000 1.9456 1.9480 403.8778 404.4638 0.0910 -1.0000 -1.0000 2241980 1595359370.00 151.4552 60.0000 32.0000 1.9460 1.9483 403.8613 404.4474 0.0910 -1.0000 -1.0000 2242058 1595359370.10 151.4552 60.0000 32.0000 1.9455 1.9478 403.8344 404.4206 0.0911 -1.0000 -1.0000 2242121 1595359370.20 151.4552 60.0000 32.0000 1.9457 1.9480 403.6594 404.2450 0.0910 -1.0000 -1.0000 2242183 1595359370.30 151.4552 60.0000 32.0000 1.9464 1.9487 403.6699 404.2560 0.0911 -1.0000 -1.0000 2242246 1595359370.40 151.4552 60.0000 32.0000 1.9461 1.9484 403.7222 404.3084 0.0911 -1.0000 -1.0000 2242308 1595359370.50 151.4542 60.0000 32.0000 1.9456 1.9479 403.7447 404.3309 0.0911 -1.0000 -1.0000 2242371 1595359370.60 151.4520 60.0000 32.0000 1.9458 1.9481 403.8453 404.4316 0.0911 -1.0000 -1.0000 2242449 1595359370.70 151.4520 60.0000 32.0000 1.9455 1.9478 403.7744 404.3614 0.0912 -1.0000 -1.0000 2242511 1595359370.80 151.4520 60.0000 32.0000 1.9460 1.9483 403.7341 404.3212 0.0912 -1.0000 -1.0000 2242574 1595359370.90 151.4520 60.0000 32.0000 1.9463 1.9486 403.6139 404.2005 0.0912 -1.0000 -1.0000 2242652 1595359371.00 151.4520 60.0000 32.0000 1.9462 1.9485 403.7539 404.3403 0.0911 -1.0000 -1.0000 2242714 1595359371.10 151.4382 60.0000 32.0000 1.9452 1.9475 403.8545 404.4423 0.0913 -1.0000 -1.0000 2242777 1595359371.20 151.4382 60.0000 32.0000 1.9452 1.9475 403.8644 404.4507 0.0910 -1.0000 -1.0000 2242855 1595359371.30 151.4382 60.0000 32.0000 1.9452 1.9475 403.8212 404.4072 0.0910 -1.0000 -1.0000 2242902 1595359371.40 151.4382 60.0000 32.0000 1.9460 1.9483 403.7660 404.3528 0.0912 -1.0000 -1.0000 2242980 1595359371.50 151.4382 60.0000 32.0000 1.9454 1.9478 403.5997 404.1862 0.0912 -1.0000 -1.0000 2243245 1595359371.60 151.4486 60.0000 32.0000 1.9456 1.9479 403.5704 404.1572 0.0912 -1.0000 -1.0000 2243308 1595359371.70 151.4486 60.0000 32.0000 1.9448 1.9471 403.7110 404.2974 0.0911 -1.0000 -1.0000 2243371 1595359371.80 151.4486 60.0000 32.0000 1.9448 1.9471 403.8144 404.4004 0.0911 -1.0000 -1.0000 2243433 1595359371.90 151.4486 60.0000 32.0000 1.9458 1.9481 403.7874 404.3743 0.0912 -1.0000 -1.0000 2243511 1595359372.00 151.4486 60.0000 32.0000 1.9463 1.9486 403.6886 404.2751 0.0911 -1.0000 -1.0000 2243699 1595359372.10 151.4486 60.0000 32.0000 1.9463 1.9487 403.6534 404.2391 0.0910 -1.0000 -1.0000 2243761 1595359372.20 151.4486 60.0000 32.0000 1.9450 1.9474 403.7776 404.3637 0.0910 -1.0000 -1.0000 2243823 1595359372.30 151.4372 60.0000 32.0000 1.9445 1.9468 403.8200 404.4063 0.0911 -1.0000 -1.0000 2243901 1595359372.40 151.4372 60.0000 32.0000 1.9447 1.9470 403.7322 404.3176 0.0910 -1.0000 -1.0000 2243964 1595359372.50 151.4372 60.0000 32.0000 1.9451 1.9475 403.7182 404.3045 0.0911 -1.0000 -1.0000 2244198 1595359372.60 151.4372 60.0000 32.0000 1.9457 1.9481 403.6218 404.2087 0.0912 -1.0000 -1.0000 2244276 1595359372.70 151.4372 60.0000 32.0000 1.9462 1.9486 403.6201 404.2065 0.0912 -1.0000 -1.0000 2244339 1595359372.80 151.4086 60.0000 32.0000 1.9461 1.9485 403.6690 404.2556 0.0911 -1.0000 -1.0000 2244401 1595359372.90 151.4086 60.0000 32.0000 1.9453 1.9476 403.8333 404.4199 0.0912 -1.0000 -1.0000 2244464 1595359373.00 151.4086 60.0000 32.0000 1.9450 1.9473 403.8133 404.3996 0.0911 -1.0000 -1.0000 2244698 1595359373.10 151.4086 60.0000 32.0000 1.9454 1.9477 403.7540 404.3410 0.0912 -1.0000 -1.0000 2244761 1595359373.20 151.4086 60.0000 32.0000 1.9460 1.9483 403.6497 404.2367 0.0912 -1.0000 -1.0000 2244839 1595359373.30 151.4121 60.0000 32.0000 1.9464 1.9487 403.6381 404.2251 0.0912 -1.0000 -1.0000 2244901 1595359373.40 151.4283 60.0000 32.0000 1.9462 1.9486 403.6084 404.1941 0.0910 -1.0000 -1.0000 2244964 1595359373.50 151.4283 60.0000 32.0000 1.9457 1.9480 403.6681 404.2552 0.0912 -1.0000 -1.0000 2245198 1595359373.60 151.4283 60.0000 32.0000 1.9447 1.9470 403.8153 404.4016 0.0911 -1.0000 -1.0000 2245260 1595359373.70 151.4283 60.0000 32.0000 1.9447 1.9470 403.8683 404.4549 0.0911 -1.0000 -1.0000 2245323 1595359373.80 151.4283 60.0000 32.0000 1.9452 1.9475 403.8211 404.4076 0.0911 -1.0000 -1.0000 2245401 1595359373.90 151.4603 60.0000 32.0000 1.9459 1.9482 403.6700 404.2570 0.0912 -1.0000 -1.0000 2245464 1595359374.00 151.4603 60.0000 32.0000 1.9462 1.9486 403.6357 404.2228 0.0912 -1.0000 -1.0000 2245964 1595359374.10 151.4603 60.0000 32.0000 1.9456 1.9480 403.8259 404.4120 0.0910 -1.0000 -1.0000 2246026 1595359374.20 151.4603 60.0000 32.0000 1.9454 1.9477 403.8167 404.4030 0.0911 -1.0000 -1.0000 2246089 1595359374.30 151.4603 60.0000 32.0000 1.9448 1.9471 403.7762 404.3629 0.0912 -1.0000 -1.0000 2246167 1595359374.40 151.4851 60.0000 32.0000 1.9457 1.9481 403.6636 404.2507 0.0913 -1.0000 -1.0000 2246229 1595359374.50 151.4927 60.0000 32.0000 1.9462 1.9485 403.6514 404.2378 0.0911 -1.0000 -1.0000 2246432 1595359374.60 151.4927 60.0000 32.0000 1.9463 1.9486 403.6540 404.2395 0.0910 -1.0000 -1.0000 2246495 1595359374.70 151.4927 60.0000 32.0000 1.9457 1.9480 403.7698 404.3561 0.0911 -1.0000 -1.0000 2246557 1595359374.80 151.4927 60.0000 32.0000 1.9450 1.9473 403.8234 404.4101 0.0911 -1.0000 -1.0000 2246619 1595359374.90 151.4927 60.0000 32.0000 1.9446 1.9469 403.8095 404.3963 0.0912 -1.0000 -1.0000 2246698 1595359375.00 151.4554 60.0001 32.0000 1.9449 1.9473 403.7159 404.3028 0.0912 -1.0000 -1.0000 2246932 1595359375.10 151.4554 60.0001 32.0000 1.9456 1.9479 403.6209 404.2075 0.0912 -1.0000 -1.0000 2246995 1595359375.20 151.4554 60.0001 32.0000 1.9451 1.9474 403.7041 404.2911 0.0912 -1.0000 -1.0000 2247057 1595359375.30 151.4554 60.0001 32.0000 1.9450 1.9473 403.7556 404.3420 0.0910 -1.0000 -1.0000 2247119 1595359375.40 151.4554 60.0001 32.0000 1.9453 1.9476 403.8790 404.4656 0.0912 -1.0000 -1.0000 2247182 1595359375.50 151.4589 60.0001 32.0000 1.9455 1.9478 403.7049 404.2920 0.0912 -1.0000 -1.0000 2247260 1595359375.60 151.4592 60.0001 32.0000 1.9458 1.9481 403.7057 404.2918 0.0910 -1.0000 -1.0000 2247401 1595359375.70 151.4592 60.0001 32.0000 1.9451 1.9474 403.6066 404.1933 0.0911 -1.0000 -1.0000 2247463 1595359375.80 151.4592 60.0001 32.0000 1.9444 1.9468 403.5822 404.1674 0.0910 -1.0000 -1.0000 2247541 1595359375.90 151.4592 60.0001 32.0000 1.9450 1.9473 403.7169 404.3023 0.0909 -1.0000 -1.0000 2247604 1595359376.00 151.4592 60.0001 32.0000 1.9452 1.9475 403.7719 404.3585 0.0911 -1.0000 -1.0000 2247682 1595359376.10 151.4452 60.0001 32.0000 1.9449 1.9472 403.8144 404.4008 0.0911 -1.0000 -1.0000 2247963 1595359376.20 151.4452 60.0001 32.0000 1.9451 1.9474 403.7259 404.3125 0.0911 -1.0000 -1.0000 2248026 1595359376.30 151.4452 60.0001 32.0000 1.9454 1.9477 403.5748 404.1606 0.0910 -1.0000 -1.0000 2248104 1595359376.40 151.4452 60.0001 32.0000 1.9449 1.9472 403.6156 404.2013 0.0910 -1.0000 -1.0000 2248166 1595359376.50 151.4452 60.0001 32.0000 1.9445 1.9469 403.6999 404.2861 0.0911 -1.0000 -1.0000 2248228 1595359376.60 151.4535 60.0001 32.0000 1.9449 1.9473 403.8229 404.4089 0.0910 -1.0000 -1.0000 2248463 1595359376.70 151.4743 60.0001 32.0000 1.9452 1.9476 403.6712 404.2581 0.0912 -1.0000 -1.0000 2248526 1595359376.80 151.4743 60.0001 32.0000 1.9455 1.9478 403.5883 404.1748 0.0911 -1.0000 -1.0000 2248588 1595359376.90 151.4743 60.0001 32.0000 1.9454 1.9477 403.5224 404.1084 0.0911 -1.0000 -1.0000 2248650 1595359377.00 151.4743 60.0001 32.0000 1.9448 1.9471 403.6592 404.2462 0.0912 -1.0000 -1.0000 2248713 1595359377.10 151.4743 60.0001 32.0000 1.9444 1.9467 403.8418 404.4289 0.0912 -1.0000 -1.0000 2248947 1595359377.20 151.4990 60.0001 32.0000 1.9448 1.9471 403.8012 404.3882 0.0911 -1.0000 -1.0000 2249010 1595359377.30 151.4990 60.0001 32.0000 1.9451 1.9474 403.6877 404.2736 0.0911 -1.0000 -1.0000 2249072 1595359377.40 151.4990 60.0001 32.0000 1.9459 1.9482 403.5933 404.1794 0.0911 -1.0000 -1.0000 2249135 1595359377.50 151.4990 60.0001 32.0000 1.9454 1.9477 403.6130 404.1988 0.0910 -1.0000 -1.0000 2249213 1595359377.60 151.4990 60.0001 32.0000 1.9455 1.9478 403.6381 404.2254 0.0912 -1.0000 -1.0000 2249478 1595359377.70 151.4886 60.0001 32.0000 1.9441 1.9464 403.7803 404.3666 0.0911 -1.0000 -1.0000 2249541 1595359377.80 151.4825 60.0001 32.0000 1.9447 1.9471 403.7878 404.3752 0.0913 -1.0000 -1.0000 2249619 1595359377.90 151.4825 60.0001 32.0000 1.9444 1.9467 403.6998 404.2855 0.0910 -1.0000 -1.0000 2249666 1595359378.00 151.4825 60.0001 32.0000 1.9457 1.9480 403.6939 404.2806 0.0912 -1.0000 -1.0000 2249760 1595359378.10 151.4825 60.0001 32.0000 1.9453 1.9476 403.5665 404.1532 0.0912 -1.0000 -1.0000 2249822 1595359378.20 151.4825 60.0001 32.0000 1.9448 1.9471 403.6065 404.1936 0.0912 -1.0000 -1.0000 2249885 1595359378.30 151.4867 60.0001 32.0000 1.9453 1.9477 403.6723 404.2580 0.0909 -1.0000 -1.0000 2249963 1595359378.40 151.4867 60.0001 32.0000 1.9449 1.9473 403.7333 404.3192 0.0911 -1.0000 -1.0000 2250025 1595359378.50 151.4867 60.0001 32.0000 1.9451 1.9474 403.7738 404.3603 0.0911 -1.0000 -1.0000 2250072 1595359378.60 151.4867 60.0001 32.0000 1.9451 1.9474 403.7140 404.2997 0.0910 -1.0000 -1.0000 2250478 1595359378.70 151.4867 60.0001 32.0000 1.9448 1.9471 403.5959 404.1818 0.0911 -1.0000 -1.0000 2250541 1595359378.80 151.4413 60.0001 32.0000 1.9448 1.9472 403.5824 404.1694 0.0912 -1.0000 -1.0000 2250603 1595359378.90 151.4291 60.0001 32.0000 1.9458 1.9481 403.5980 404.1843 0.0911 -1.0000 -1.0000 2250681 1595359379.00 151.4291 60.0001 32.0000 1.9454 1.9477 403.6432 404.2301 0.0911 -1.0000 -1.0000 2250744 1595359379.10 151.4291 60.0001 32.0000 1.9448 1.9471 403.7689 404.3538 0.0910 -1.0000 -1.0000 2250806 1595359379.20 151.4291 60.0001 32.0000 1.9440 1.9464 403.7332 404.3205 0.0913 -1.0000 -1.0000 2250884 1595359379.30 151.4291 60.0001 32.0000 1.9453 1.9477 403.7503 404.3377 0.0913 -1.0000 -1.0000 2250947 1595359379.40 151.4915 60.0001 32.0000 1.9452 1.9475 403.6389 404.2256 0.0911 -1.0000 -1.0000 2251009 1595359379.50 151.4915 60.0001 32.0000 1.9465 1.9489 403.5884 404.1744 0.0911 -1.0000 -1.0000 2251072 1595359379.60 151.4915 60.0001 32.0000 1.9458 1.9481 403.8455 404.4327 0.0912 -1.0000 -1.0000 2251197 1595359379.70 151.4915 60.0001 32.0000 1.9450 1.9473 403.8420 404.4279 0.0911 -1.0000 -1.0000 2251259 1595359379.80 151.4915 60.0001 32.0000 1.9449 1.9472 403.8277 404.4148 0.0912 -1.0000 -1.0000 2251337 1595359379.90 151.4757 60.0001 32.0000 1.9453 1.9476 403.7067 404.2932 0.0911 -1.0000 -1.0000 2251400 1595359380.00 151.4402 60.0002 32.0000 1.9461 1.9484 403.5248 404.1109 0.0911 -1.0000 -1.0000 2251478 1595359380.10 151.4402 60.0002 32.0000 1.9449 1.9472 403.5814 404.1673 0.0911 -1.0000 -1.0000 2251540 1595359380.20 151.4402 60.0002 32.0000 1.9449 1.9472 403.7126 404.2990 0.0911 -1.0000 -1.0000 2251962 1595359380.30 151.4402 60.0002 32.0000 1.9448 1.9471 403.8621 404.4487 0.0911 -1.0000 -1.0000 2252040 1595359380.40 151.4402 60.0002 32.0000 1.9458 1.9481 403.8041 404.3913 0.0913 -1.0000 -1.0000 2252103 1595359380.50 151.4550 60.0002 32.0000 1.9448 1.9471 403.6999 404.2870 0.0912 -1.0000 -1.0000 2252165 1595359380.60 151.4550 60.0002 32.0000 1.9458 1.9481 403.6953 404.2812 0.0911 -1.0000 -1.0000 2252243 1595359380.70 151.4550 60.0002 32.0000 1.9460 1.9483 403.6629 404.2501 0.0912 -1.0000 -1.0000 2252509 1595359380.80 151.4550 60.0002 32.0000 1.9451 1.9474 403.7667 404.3528 0.0910 -1.0000 -1.0000 2252571 1595359380.90 151.4550 60.0002 32.0000 1.9450 1.9473 403.8543 404.4409 0.0911 -1.0000 -1.0000 2252650 1595359381.00 151.3733 60.0002 32.0000 1.9452 1.9475 403.8077 404.3945 0.0912 -1.0000 -1.0000 2252712 1595359381.10 151.3733 60.0002 32.0000 1.9458 1.9481 403.6828 404.2690 0.0910 -1.0000 -1.0000 2252775 1595359381.20 151.3733 60.0002 32.0000 1.9460 1.9483 403.6906 404.2773 0.0912 -1.0000 -1.0000 2252993 1595359381.30 151.3733 60.0002 32.0000 1.9460 1.9484 403.6638 404.2513 0.0913 -1.0000 -1.0000 2253055 1595359381.40 151.3733 60.0002 32.0000 1.9453 1.9477 403.7221 404.3087 0.0911 -1.0000 -1.0000 2253118 1595359381.50 151.3733 60.0002 32.0000 1.9452 1.9475 403.8632 404.4496 0.0911 -1.0000 -1.0000 2253196 1595359381.60 151.4550 60.0002 32.0000 1.9458 1.9481 403.7594 404.3462 0.0912 -1.0000 -1.0000 2253243 1595359381.70 151.4550 60.0002 32.0000 1.9462 1.9485 403.7648 404.3506 0.0910 -1.0000 -1.0000 2253696 1595359381.80 151.4550 60.0002 32.0000 1.9461 1.9484 403.6930 404.2804 0.0912 -1.0000 -1.0000 2253758 1595359381.90 151.4550 60.0002 32.0000 1.9461 1.9484 403.8036 404.3902 0.0911 -1.0000 -1.0000 2253821 1595359382.00 151.4550 60.0002 32.0000 1.9454 1.9478 403.8478 404.4347 0.0912 -1.0000 -1.0000 2253899 1595359382.10 151.4176 60.0002 32.0000 1.9452 1.9476 403.8374 404.4252 0.0913 -1.0000 -1.0000 2253962 1595359382.20 151.4048 60.0002 32.0000 1.9461 1.9484 403.7490 404.3352 0.0911 -1.0000 -1.0000 2254196 1595359382.30 151.4048 60.0002 32.0000 1.9459 1.9482 403.5738 404.1602 0.0911 -1.0000 -1.0000 2254274 1595359382.40 151.4048 60.0002 32.0000 1.9458 1.9482 403.5927 404.1799 0.0913 -1.0000 -1.0000 2254337 1595359382.50 151.4048 60.0002 32.0000 1.9460 1.9484 403.6449 404.2318 0.0911 -1.0000 -1.0000 2254399 1595359382.60 151.4048 60.0002 32.0000 1.9454 1.9477 403.7134 404.2998 0.0912 -1.0000 -1.0000 2254462 1595359382.70 151.4299 60.0002 32.0000 1.9457 1.9480 403.8173 404.4043 0.0912 -1.0000 -1.0000 2254524 1595359382.80 151.4299 60.0002 32.0000 1.9457 1.9480 403.7636 404.3505 0.0912 -1.0000 -1.0000 2254711 1595359382.90 151.4299 60.0002 32.0000 1.9456 1.9480 403.6650 404.2527 0.0913 -1.0000 -1.0000 2254790 1595359383.00 151.4299 60.0002 32.0000 1.9462 1.9485 403.7112 404.2983 0.0911 -1.0000 -1.0000 2254852 1595359383.10 151.4299 60.0002 32.0000 1.9455 1.9479 403.8577 404.4450 0.0912 -1.0000 -1.0000 2254914 1595359383.20 151.4278 60.0002 32.0000 1.9453 1.9476 403.7829 404.3701 0.0912 -1.0000 -1.0000 2254977 1595359383.30 151.4064 60.0002 32.0000 1.9464 1.9487 403.7986 404.3856 0.0912 -1.0000 -1.0000 2255258 1595359383.40 151.4064 60.0002 32.0000 1.9466 1.9489 403.7350 404.3206 0.0910 -1.0000 -1.0000 2255321 1595359383.50 151.4064 60.0002 32.0000 1.9463 1.9486 403.7106 404.2962 0.0911 -1.0000 -1.0000 2255399 1595359383.60 151.4064 60.0002 32.0000 1.9460 1.9483 403.6041 404.1904 0.0911 -1.0000 -1.0000 2255461 1595359383.70 151.4064 60.0002 32.0000 1.9463 1.9486 403.7004 404.2872 0.0911 -1.0000 -1.0000 2255524 1595359383.80 151.4923 60.0002 32.0000 1.9458 1.9481 403.8265 404.4130 0.0912 -1.0000 -1.0000 2255820 1595359383.90 151.4923 60.0002 32.0000 1.9459 1.9482 403.8525 404.4391 0.0911 -1.0000 -1.0000 2255883 1595359384.00 151.4923 60.0002 32.0000 1.9459 1.9482 403.8810 404.4680 0.0911 -1.0000 -1.0000 2255961 1595359384.10 151.4923 60.0002 32.0000 1.9462 1.9485 403.7766 404.3631 0.0912 -1.0000 -1.0000 2256024 1595359384.20 151.4923 60.0002 32.0000 1.9465 1.9488 403.6811 404.2681 0.0912 -1.0000 -1.0000 2256086 1595359384.30 151.4836 60.0002 32.0000 1.9458 1.9481 403.6839 404.2701 0.0911 -1.0000 -1.0000 2256242 1595359384.40 151.4666 60.0002 32.0000 1.9450 1.9473 403.7845 404.3712 0.0911 -1.0000 -1.0000 2256305 1595359384.50 151.4666 60.0002 32.0000 1.9459 1.9483 403.7886 404.3749 0.0911 -1.0000 -1.0000 2256367 1595359384.60 151.4666 60.0002 32.0000 1.9458 1.9482 403.8204 404.4079 0.0912 -1.0000 -1.0000 2256446 1595359384.70 151.4666 60.0002 32.0000 1.9464 1.9488 403.6370 404.2235 0.0912 -1.0000 -1.0000 2256508 1595359384.80 151.4666 60.0002 32.0000 1.9463 1.9486 403.6494 404.2369 0.0913 -1.0000 -1.0000 2256571 1595359384.90 151.4892 59.9999 32.0000 1.9460 1.9483 403.7446 404.3318 0.0912 -1.0000 -1.0000 2256649 1595359385.00 151.4892 59.9999 32.0000 1.9451 1.9475 403.8073 404.3945 0.0912 -1.0000 -1.0000 2256711 1595359385.10 151.4892 59.9999 32.0000 1.9457 1.9481 403.7853 404.3712 0.0910 -1.0000 -1.0000 2256774 1595359385.20 151.4892 59.9999 32.0000 1.9454 1.9477 403.9578 404.5448 0.0912 -1.0000 -1.0000 2256851 1595359385.30 151.4892 59.9999 32.0000 1.9464 1.9487 403.6630 404.2504 0.0913 -1.0000 -1.0000 2257242 1595359385.40 151.4969 59.9999 32.0000 1.9462 1.9486 403.6307 404.2170 0.0910 -1.0000 -1.0000 2257304 1595359385.50 151.4993 59.9999 32.0000 1.9460 1.9483 403.7154 404.3004 0.0909 -1.0000 -1.0000 2257367 1595359385.60 151.4993 59.9999 32.0000 1.9455 1.9478 403.8110 404.3975 0.0911 -1.0000 -1.0000 2257429 1595359385.70 151.4993 59.9999 32.0000 1.9458 1.9481 403.8280 404.4148 0.0911 -1.0000 -1.0000 2257492 1595359385.80 151.4993 59.9999 32.0000 1.9461 1.9484 403.7318 404.3181 0.0911 -1.0000 -1.0000 2257742 1595359385.90 151.4993 59.9999 32.0000 1.9459 1.9482 403.6579 404.2448 0.0912 -1.0000 -1.0000 2257804 1595359386.00 151.5297 59.9999 32.0000 1.9470 1.9494 403.6824 404.2692 0.0912 -1.0000 -1.0000 2257867 1595359386.10 151.5297 59.9999 32.0000 1.9458 1.9481 403.7185 404.3060 0.0913 -1.0000 -1.0000 2257929 1595359386.20 151.5297 59.9999 32.0000 1.9457 1.9480 403.6821 404.2689 0.0913 -1.0000 -1.0000 2257992 1595359386.30 151.5297 59.9999 32.0000 1.9454 1.9478 403.8236 404.4110 0.0912 -1.0000 -1.0000 2258070 1595359386.40 151.5297 59.9999 32.0000 1.9461 1.9485 403.7191 404.3055 0.0911 -1.0000 -1.0000 2258242 1595359386.50 151.5297 59.9999 32.0000 1.9461 1.9484 403.6397 404.2259 0.0911 -1.0000 -1.0000 2258304 1595359386.60 151.4699 59.9999 32.0000 1.9458 1.9481 403.7497 404.3368 0.0911 -1.0000 -1.0000 2258383 1595359386.70 151.4699 59.9999 32.0000 1.9456 1.9479 403.8975 404.4842 0.0912 -1.0000 -1.0000 2258445 1595359386.80 151.4699 59.9999 32.0000 1.9449 1.9473 403.8613 404.4487 0.0912 -1.0000 -1.0000 2258507 1595359386.90 151.4699 59.9999 32.0000 1.9457 1.9480 403.7581 404.3448 0.0911 -1.0000 -1.0000 2258742 1595359387.00 151.4699 59.9999 32.0000 1.9451 1.9475 403.6761 404.2629 0.0912 -1.0000 -1.0000 2258804 1595359387.10 151.4606 59.9999 32.0000 1.9458 1.9481 403.7040 404.2912 0.0913 -1.0000 -1.0000 2258867 1595359387.20 151.4606 59.9999 32.0000 1.9460 1.9483 403.6865 404.2733 0.0911 -1.0000 -1.0000 2258945 1595359387.30 151.4606 59.9999 32.0000 1.9461 1.9485 403.7753 404.3628 0.0914 -1.0000 -1.0000 2259007 1595359387.40 151.4606 59.9999 32.0000 1.9450 1.9474 403.7226 404.3095 0.0911 -1.0000 -1.0000 2259210 1595359387.50 151.4606 59.9999 32.0000 1.9453 1.9477 403.7621 404.3485 0.0912 -1.0000 -1.0000 2259289 1595359387.60 151.4606 59.9999 32.0000 1.9456 1.9479 403.7535 404.3411 0.0913 -1.0000 -1.0000 2259336 1595359387.70 151.4314 59.9999 32.0000 1.9465 1.9488 403.6674 404.2541 0.0912 -1.0000 -1.0000 2259398 1595359387.80 151.4314 59.9999 32.0000 1.9460 1.9483 403.6211 404.2072 0.0910 -1.0000 -1.0000 2259476 1595359387.90 151.4314 59.9999 32.0000 1.9451 1.9474 403.7213 404.3078 0.0912 -1.0000 -1.0000 2259710 1595359388.00 151.4314 59.9999 32.0000 1.9448 1.9472 403.7403 404.3259 0.0910 -1.0000 -1.0000 2259773 1595359388.10 151.4314 59.9999 32.0000 1.9444 1.9467 403.7884 404.3754 0.0912 -1.0000 -1.0000 2259835 1595359388.20 151.4972 59.9999 32.0000 1.9460 1.9484 403.8322 404.4193 0.0912 -1.0000 -1.0000 2259898 1595359388.30 151.4972 59.9999 32.0000 1.9464 1.9488 403.6324 404.2179 0.0910 -1.0000 -1.0000 2259976 1595359388.40 151.4972 59.9999 32.0000 1.9459 1.9482 403.5837 404.1704 0.0912 -1.0000 -1.0000 2300195 1595359388.50 151.4972 59.9999 32.0000 1.9456 1.9480 403.6227 404.2092 0.0912 -1.0000 -1.0000 2300288 1595359388.60 151.4972 59.9999 32.0000 1.9459 1.9482 403.6706 404.2571 0.0911 -1.0000 -1.0000 2300367 1595359388.70 151.5015 59.9999 32.0000 1.9447 1.9470 403.8185 404.4053 0.0912 -1.0000 -1.0000 2300413 1595359388.80 151.5020 59.9999 32.0000 1.9453 1.9477 403.8535 404.4414 0.0913 -1.0000 -1.0000 2300491 1595359388.90 151.5020 59.9999 32.0000 1.9460 1.9483 403.6176 404.2043 0.0912 -1.0000 -1.0000 2300726 1595359389.00 151.5020 59.9999 32.0000 1.9453 1.9476 403.5974 404.1846 0.0913 -1.0000 -1.0000 2300788 1595359389.10 151.5020 59.9999 32.0000 1.9452 1.9475 403.7042 404.2912 0.0911 -1.0000 -1.0000 2300851 1595359389.20 151.5020 59.9999 32.0000 1.9453 1.9476 403.8160 404.4017 0.0911 -1.0000 -1.0000 2300913 1595359389.30 151.4920 59.9999 32.0000 1.9448 1.9471 403.7973 404.3845 0.0912 -1.0000 -1.0000 2300976 1595359389.40 151.4920 59.9999 32.0000 1.9453 1.9477 403.8774 404.4648 0.0912 -1.0000 -1.0000 2301225 1595359389.50 151.4920 59.9999 32.0000 1.9452 1.9475 403.8243 404.4110 0.0912 -1.0000 -1.0000 2301304 1595359389.60 151.4920 59.9999 32.0000 1.9457 1.9480 403.6968 404.2840 0.0912 -1.0000 -1.0000 2301351 1595359389.70 151.4920 59.9999 32.0000 1.9452 1.9475 403.7580 404.3450 0.0912 -1.0000 -1.0000 2301429 1595359389.80 151.4920 59.9999 32.0000 1.9449 1.9472 403.8250 404.4117 0.0911 -1.0000 -1.0000 2301491 1595359389.90 151.5065 59.9994 32.0000 1.9446 1.9469 403.8468 404.4333 0.0911 -1.0000 -1.0000 2301554 1595359390.00 151.5065 59.9994 32.0000 1.9447 1.9470 403.8220 404.4091 0.0912 -1.0000 -1.0000 2301741 1595359390.10 151.5065 59.9994 32.0000 1.9452 1.9475 403.8303 404.4180 0.0912 -1.0000 -1.0000 2301803 1595359390.20 151.5065 59.9994 32.0000 1.9461 1.9484 403.6219 404.2087 0.0912 -1.0000 -1.0000 2301866 1595359390.30 151.5065 59.9994 32.0000 1.9460 1.9483 403.6078 404.1947 0.0912 -1.0000 -1.0000 2301944 1595359390.40 151.5086 59.9994 32.0000 1.9451 1.9474 403.6079 404.1935 0.0910 -1.0000 -1.0000 2302006 1595359390.50 151.5096 59.9994 32.0000 1.9448 1.9471 403.6417 404.2275 0.0910 -1.0000 -1.0000 2302225 1595359390.60 151.5096 59.9994 32.0000 1.9451 1.9475 403.8126 404.3991 0.0911 -1.0000 -1.0000 2302303 1595359390.70 151.5096 59.9994 32.0000 1.9451 1.9474 403.9113 404.4981 0.0911 -1.0000 -1.0000 2302366 1595359390.80 151.5096 59.9994 32.0000 1.9455 1.9479 403.8026 404.3891 0.0912 -1.0000 -1.0000 2302428 1595359390.90 151.5096 59.9994 32.0000 1.9458 1.9482 403.6204 404.2068 0.0911 -1.0000 -1.0000 2302491 1595359391.00 151.5304 59.9994 32.0000 1.9460 1.9484 403.6917 404.2780 0.0911 -1.0000 -1.0000 2302772 1595359391.10 151.5304 59.9994 32.0000 1.9459 1.9483 403.6980 404.2850 0.0913 -1.0000 -1.0000 2302835 1595359391.20 151.5304 59.9994 32.0000 1.9455 1.9478 403.6798 404.2663 0.0912 -1.0000 -1.0000 2302913 1595359391.30 151.5304 59.9994 32.0000 1.9452 1.9475 403.8300 404.4172 0.0912 -1.0000 -1.0000 2302960 1595359391.40 151.5304 59.9994 32.0000 1.9454 1.9477 403.8958 404.4827 0.0911 -1.0000 -1.0000 2303022 1595359391.50 151.5085 59.9994 32.0000 1.9457 1.9480 403.8465 404.4322 0.0910 -1.0000 -1.0000 2303241 1595359391.60 151.5085 59.9994 32.0000 1.9467 1.9490 403.6900 404.2770 0.0912 -1.0000 -1.0000 2303303 1595359391.70 151.5085 59.9994 32.0000 1.9459 1.9482 403.6333 404.2199 0.0911 -1.0000 -1.0000 2303366 1595359391.80 151.5085 59.9994 32.0000 1.9454 1.9478 403.6094 404.1960 0.0911 -1.0000 -1.0000 2303428 1595359391.90 151.5085 59.9994 32.0000 1.9455 1.9478 403.7953 404.3814 0.0911 -1.0000 -1.0000 2303491 1595359392.00 151.5110 59.9994 32.0000 1.9455 1.9478 403.7777 404.3647 0.0912 -1.0000 -1.0000 2303959 1595359392.10 151.5141 59.9994 32.0000 1.9466 1.9489 403.6856 404.2719 0.0910 -1.0000 -1.0000 2304022 1595359392.20 151.5141 59.9994 32.0000 1.9465 1.9488 403.6979 404.2829 0.0910 -1.0000 -1.0000 2304084 1595359392.30 151.5141 59.9994 32.0000 1.9458 1.9481 403.7256 404.3118 0.0911 -1.0000 -1.0000 2304147 1595359392.40 151.5141 59.9994 32.0000 1.9447 1.9471 403.8196 404.4060 0.0911 -1.0000 -1.0000 2304209 1595359392.50 151.5141 59.9994 32.0000 1.9450 1.9473 403.8467 404.4341 0.0912 -1.0000 -1.0000 2304272 1595359392.60 151.5222 59.9994 32.0000 1.9460 1.9483 403.8117 404.3987 0.0912 -1.0000 -1.0000 2304428 1595359392.70 151.5222 59.9994 32.0000 1.9460 1.9483 403.7999 404.3863 0.0911 -1.0000 -1.0000 2304490 1595359392.80 151.5222 59.9994 32.0000 1.9461 1.9484 403.6436 404.2308 0.0912 -1.0000 -1.0000 2304553 1595359392.90 151.5222 59.9994 32.0000 1.9455 1.9478 403.7078 404.2944 0.0912 -1.0000 -1.0000 2304631 1595359393.00 151.5222 59.9994 32.0000 1.9452 1.9476 403.7912 404.3779 0.0911 -1.0000 -1.0000 2304694 1595359393.10 151.5156 59.9994 32.0000 1.9455 1.9478 403.8392 404.4252 0.0911 -1.0000 -1.0000 2304756 1595359393.20 151.5148 59.9994 32.0000 1.9460 1.9483 403.7251 404.3125 0.0912 -1.0000 -1.0000 2304834 1595359393.30 151.5148 59.9994 32.0000 1.9458 1.9481 403.6129 404.1996 0.0912 -1.0000 -1.0000 2304897 1595359393.40 151.5148 59.9994 32.0000 1.9461 1.9484 403.7436 404.3300 0.0911 -1.0000 -1.0000 2304959 1595359393.50 151.5148 59.9994 32.0000 1.9457 1.9480 403.7750 404.3616 0.0911 -1.0000 -1.0000 2305021 1595359393.60 151.5148 59.9994 32.0000 1.9452 1.9476 403.8339 404.4199 0.0910 -1.0000 -1.0000 2305209 1595359393.70 151.5074 59.9994 32.0000 1.9451 1.9474 403.8536 404.4406 0.0911 -1.0000 -1.0000 2305272 1595359393.80 151.5074 59.9994 32.0000 1.9462 1.9485 403.7872 404.3731 0.0911 -1.0000 -1.0000 2305350 1595359393.90 151.5074 59.9994 32.0000 1.9460 1.9483 403.6985 404.2846 0.0910 -1.0000 -1.0000 2305412 1595359394.00 151.5074 59.9994 32.0000 1.9457 1.9480 403.6915 404.2774 0.0910 -1.0000 -1.0000 2305475 1595359394.10 151.5074 59.9994 32.0000 1.9452 1.9476 403.7755 404.3613 0.0910 -1.0000 -1.0000 2305709 1595359394.20 151.5074 59.9994 32.0000 1.9453 1.9476 403.8447 404.4314 0.0912 -1.0000 -1.0000 2305772 1595359394.30 151.4477 59.9994 32.0000 1.9460 1.9483 403.7763 404.3634 0.0912 -1.0000 -1.0000 2305834 1595359394.40 151.4477 59.9994 32.0000 1.9467 1.9491 403.6874 404.2749 0.0912 -1.0000 -1.0000 2305912 1595359394.50 151.4477 59.9994 32.0000 1.9466 1.9489 403.6551 404.2417 0.0912 -1.0000 -1.0000 2305975 1595359394.60 151.4477 59.9994 32.0000 1.9453 1.9477 403.6774 404.2639 0.0911 -1.0000 -1.0000 2306209 1595359394.70 151.4477 59.9994 32.0000 1.9455 1.9478 403.7834 404.3706 0.0912 -1.0000 -1.0000 2306271 1595359394.80 151.4620 59.9990 32.0000 1.9461 1.9485 403.8695 404.4567 0.0912 -1.0000 -1.0000 2306334 1595359394.90 151.4620 59.9990 32.0000 1.9456 1.9479 403.9321 404.5190 0.0911 -1.0000 -1.0000 2306412 1595359395.00 151.4620 59.9990 32.0000 1.9466 1.9489 403.8027 404.3893 0.0912 -1.0000 -1.0000 2306474 1595359395.10 151.4620 59.9990 32.0000 1.9465 1.9488 403.6618 404.2484 0.0911 -1.0000 -1.0000 2306771 1595359395.20 151.4620 59.9990 32.0000 1.9460 1.9483 403.6714 404.2584 0.0912 -1.0000 -1.0000 2306849 1595359395.30 151.4568 59.9990 32.0000 1.9462 1.9485 403.6723 404.2588 0.0912 -1.0000 -1.0000 2306912 1595359395.40 151.4480 59.9990 32.0000 1.9461 1.9484 403.7523 404.3395 0.0912 -1.0000 -1.0000 2306974 1595359395.50 151.4480 59.9990 32.0000 1.9454 1.9477 403.8449 404.4313 0.0910 -1.0000 -1.0000 2307052 1595359395.60 151.4480 59.9990 32.0000 1.9456 1.9480 403.8081 404.3951 0.0912 -1.0000 -1.0000 2307459 1595359395.70 151.4480 59.9990 32.0000 1.9454 1.9477 403.7007 404.2869 0.0911 -1.0000 -1.0000 2307521 1595359395.80 151.4480 59.9990 32.0000 1.9461 1.9484 403.5719 404.1586 0.0912 -1.0000 -1.0000 2307599 1595359395.90 151.4793 59.9990 32.0000 1.9469 1.9492 403.7514 404.3377 0.0911 -1.0000 -1.0000 2307662 1595359396.00 151.4793 59.9990 32.0000 1.9456 1.9479 403.8279 404.4143 0.0912 -1.0000 -1.0000 2307740 1595359396.10 151.4793 59.9990 32.0000 1.9455 1.9478 403.8529 404.4399 0.0912 -1.0000 -1.0000 2307958 1595359396.20 151.4793 59.9990 32.0000 1.9456 1.9479 403.8446 404.4320 0.0912 -1.0000 -1.0000 2308021 1595359396.30 151.4793 59.9990 32.0000 1.9459 1.9482 403.8461 404.4341 0.0914 -1.0000 -1.0000 2308099 1595359396.40 151.4907 59.9990 32.0000 1.9467 1.9490 403.7955 404.3821 0.0911 -1.0000 -1.0000 2308162 1595359396.50 151.4993 59.9990 32.0000 1.9463 1.9487 403.7621 404.3485 0.0910 -1.0000 -1.0000 2308224 1595359396.60 151.4993 59.9990 32.0000 1.9461 1.9484 403.8136 404.3990 0.0910 -1.0000 -1.0000 2308474 1595359396.70 151.4993 59.9990 32.0000 1.9455 1.9479 403.8519 404.4381 0.0911 -1.0000 -1.0000 2308536 1595359396.80 151.4993 59.9990 32.0000 1.9460 1.9484 403.8647 404.4518 0.0912 -1.0000 -1.0000 2308599 1595359396.90 151.4993 59.9990 32.0000 1.9452 1.9475 403.7858 404.3724 0.0911 -1.0000 -1.0000 2308661 1595359397.00 151.4568 59.9990 32.0000 1.9471 1.9494 403.6598 404.2459 0.0911 -1.0000 -1.0000 2308724 1595359397.10 151.4568 59.9990 32.0000 1.9465 1.9488 403.6713 404.2575 0.0911 -1.0000 -1.0000 2308786 1595359397.20 151.4568 59.9990 32.0000 1.9464 1.9487 403.7542 404.3405 0.0911 -1.0000 -1.0000 2309208 1595359397.30 151.4568 59.9990 32.0000 1.9451 1.9474 403.8868 404.4732 0.0911 -1.0000 -1.0000 2309271 1595359397.40 151.4568 59.9990 32.0000 1.9456 1.9480 403.8929 404.4797 0.0911 -1.0000 -1.0000 2309333 1595359397.50 151.4568 59.9990 32.0000 1.9460 1.9484 403.8660 404.4531 0.0912 -1.0000 -1.0000 2309411 1595359397.60 151.5814 59.9990 32.0000 1.9463 1.9486 403.7334 404.3207 0.0913 -1.0000 -1.0000 2309474 1595359397.70 151.6063 59.9990 32.0000 1.9458 1.9481 403.7639 404.3500 0.0910 -1.0000 -1.0000 2309692 1595359397.80 151.6063 59.9990 32.0000 1.9456 1.9480 403.7853 404.3718 0.0911 -1.0000 -1.0000 2309771 1595359397.90 151.6063 59.9990 32.0000 1.9454 1.9477 403.9480 404.5353 0.0912 -1.0000 -1.0000 2309833 1595359398.00 151.6063 59.9990 32.0000 1.9456 1.9479 403.8961 404.4830 0.0911 -1.0000 -1.0000 2309911 1595359398.10 151.6063 59.9990 32.0000 1.9463 1.9486 403.7189 404.3056 0.0911 -1.0000 -1.0000 2309989 1595359398.20 151.5761 59.9990 32.0000 1.9461 1.9484 403.6076 404.1932 0.0910 -1.0000 -1.0000 2310052 1595359398.30 151.5761 59.9990 32.0000 1.9462 1.9485 403.5907 404.1755 0.0910 -1.0000 -1.0000 2310130 1595359398.40 151.5761 59.9990 32.0000 1.9458 1.9482 403.7913 404.3786 0.0912 -1.0000 -1.0000 2310192 1595359398.50 151.5761 59.9990 32.0000 1.9457 1.9480 403.8990 404.4859 0.0911 -1.0000 -1.0000 2310255 1595359398.60 151.5761 59.9990 32.0000 1.9454 1.9477 403.8181 404.4046 0.0911 -1.0000 -1.0000 2310333 1595359398.70 151.5853 59.9990 32.0000 1.9461 1.9484 403.8750 404.4615 0.0911 -1.0000 -1.0000 2310958 1595359398.80 151.5853 59.9990 32.0000 1.9454 1.9477 403.7602 404.3464 0.0911 -1.0000 -1.0000 2311020 1595359398.90 151.5853 59.9990 32.0000 1.9461 1.9484 403.6631 404.2494 0.0911 -1.0000 -1.0000 2311098 1595359399.00 151.5853 59.9990 32.0000 1.9461 1.9484 403.6978 404.2844 0.0911 -1.0000 -1.0000 2311161 1595359399.10 151.5853 59.9990 32.0000 1.9459 1.9482 403.7339 404.3199 0.0911 -1.0000 -1.0000 2311239 1595359399.20 151.5853 59.9990 32.0000 1.9456 1.9480 403.8025 404.3891 0.0911 -1.0000 -1.0000 2311301 1595359399.30 151.6122 59.9990 32.0000 1.9452 1.9476 403.8535 404.4404 0.0911 -1.0000 -1.0000 2311364 1595359399.40 151.6122 59.9990 32.0000 1.9458 1.9481 403.8563 404.4424 0.0910 -1.0000 -1.0000 2311426 1595359399.50 151.6122 59.9990 32.0000 1.9466 1.9490 403.8606 404.4475 0.0911 -1.0000 -1.0000 2311504 1595359399.60 151.6122 59.9990 32.0000 1.9467 1.9490 403.6233 404.2092 0.0911 -1.0000 -1.0000 2311567 1595359399.70 151.6122 59.9990 32.0000 1.9461 1.9484 403.7048 404.2917 0.0912 -1.0000 -1.0000 2311629 1595359399.80 151.5951 59.9995 32.0000 1.9455 1.9478 403.7615 404.3475 0.0910 -1.0000 -1.0000 2311707 1595359399.90 151.5951 59.9995 32.0000 1.9456 1.9480 403.8202 404.4066 0.0911 -1.0000 -1.0000 2311770 1595359400.00 151.5951 59.9995 32.0000 1.9463 1.9486 403.7692 404.3560 0.0911 -1.0000 -1.0000 2311833 1595359400.10 151.5951 59.9995 32.0000 1.9464 1.9487 403.6782 404.2651 0.0912 -1.0000 -1.0000 2311895 1595359400.20 151.5951 59.9995 32.0000 1.9459 1.9483 403.7385 404.3246 0.0911 -1.0000 -1.0000 2311957 1595359400.30 151.5904 59.9995 32.0000 1.9446 1.9469 403.8982 404.4862 0.0914 -1.0000 -1.0000 2312036 1595359400.40 151.5881 59.9995 32.0000 1.9458 1.9481 403.8688 404.4566 0.0913 -1.0000 -1.0000 2312098 1595359400.50 151.5881 59.9995 32.0000 1.9455 1.9479 403.8457 404.4310 0.0909 -1.0000 -1.0000 2312176 1595359400.60 151.5881 59.9995 32.0000 1.9460 1.9483 403.8017 404.3875 0.0910 -1.0000 -1.0000 2312254 1595359400.70 151.5881 59.9995 32.0000 1.9460 1.9483 403.6178 404.2043 0.0912 -1.0000 -1.0000 2312317 1595359400.80 151.5881 59.9995 32.0000 1.9457 1.9480 403.6327 404.2182 0.0910 -1.0000 -1.0000 2312489 1595359400.90 151.5881 59.9995 32.0000 1.9457 1.9480 403.7038 404.2902 0.0912 -1.0000 -1.0000 2312567 1595359401.00 151.5881 59.9995 32.0000 1.9452 1.9475 403.8333 404.4204 0.0912 -1.0000 -1.0000 2312629 1595359401.10 151.5703 59.9995 32.0000 1.9460 1.9484 403.6967 404.2832 0.0911 -1.0000 -1.0000 2312692 1595359401.20 151.5703 59.9995 32.0000 1.9458 1.9481 403.5286 404.1142 0.0910 -1.0000 -1.0000 2312770 1595359401.30 151.5703 59.9995 32.0000 1.9459 1.9482 403.6028 404.1886 0.0911 -1.0000 -1.0000 2313004 1595359401.40 151.5703 59.9995 32.0000 1.9455 1.9478 403.6886 404.2758 0.0912 -1.0000 -1.0000 2313066 1595359401.50 151.5703 59.9995 32.0000 1.9455 1.9478 403.7845 404.3712 0.0912 -1.0000 -1.0000 2313145 1595359401.60 151.5656 59.9995 32.0000 1.9453 1.9476 403.9153 404.5033 0.0914 -1.0000 -1.0000 2313207 1595359401.70 151.5656 59.9995 32.0000 1.9457 1.9480 403.8644 404.4512 0.0911 -1.0000 -1.0000 2313270 1595359401.80 151.5656 59.9995 32.0000 1.9461 1.9484 403.7699 404.3564 0.0911 -1.0000 -1.0000 2313723 1595359401.90 151.5656 59.9995 32.0000 1.9462 1.9485 403.6331 404.2195 0.0911 -1.0000 -1.0000 2313785 1595359402.00 151.5656 59.9995 32.0000 1.9460 1.9483 403.6407 404.2264 0.0910 -1.0000 -1.0000 2313863 1595359402.10 151.5629 59.9995 32.0000 1.9453 1.9476 403.6686 404.2549 0.0911 -1.0000 -1.0000 2313926 1595359402.20 151.5277 59.9995 32.0000 1.9460 1.9483 403.7439 404.3305 0.0911 -1.0000 -1.0000 2313988 1595359402.30 151.5277 59.9995 32.0000 1.9455 1.9478 403.7362 404.3227 0.0911 -1.0000 -1.0000 2314238 1595359402.40 151.5277 59.9995 32.0000 1.9460 1.9483 403.7328 404.3192 0.0911 -1.0000 -1.0000 2314300 1595359402.50 151.5277 59.9995 32.0000 1.9464 1.9487 403.6864 404.2729 0.0912 -1.0000 -1.0000 2314363 1595359402.60 151.5277 59.9995 32.0000 1.9466 1.9489 403.6678 404.2548 0.0912 -1.0000 -1.0000 2314426 1595359402.70 151.4917 59.9995 32.0000 1.9463 1.9487 403.7638 404.3496 0.0910 -1.0000 -1.0000 2314488 1595359402.80 151.4917 59.9995 32.0000 1.9453 1.9476 403.7629 404.3491 0.0911 -1.0000 -1.0000 2314676 1595359402.90 151.4917 59.9995 32.0000 1.9452 1.9475 403.7772 404.3644 0.0912 -1.0000 -1.0000 2314738 1595359403.00 151.4917 59.9995 32.0000 1.9468 1.9491 403.7915 404.3773 0.0911 -1.0000 -1.0000 2314816 1595359403.10 151.4917 59.9995 32.0000 1.9460 1.9483 403.7372 404.3244 0.0912 -1.0000 -1.0000 2314879 1595359403.20 151.5043 59.9995 32.0000 1.9467 1.9490 403.6065 404.1927 0.0911 -1.0000 -1.0000 2314941 1595359403.30 151.5261 59.9995 32.0000 1.9462 1.9485 403.8063 404.3926 0.0911 -1.0000 -1.0000 2315175 1595359403.40 151.5261 59.9995 32.0000 1.9462 1.9486 403.8173 404.4039 0.0911 -1.0000 -1.0000 2315238 1595359403.50 151.5261 59.9995 32.0000 1.9454 1.9478 403.8667 404.4533 0.0911 -1.0000 -1.0000 2315300 1595359403.60 151.5261 59.9995 32.0000 1.9463 1.9486 403.6051 404.1921 0.0912 -1.0000 -1.0000 2315363 1595359403.70 151.5261 59.9995 32.0000 1.9465 1.9488 403.6398 404.2258 0.0911 -1.0000 -1.0000 2315441 1595359403.80 151.4706 59.9995 32.0000 1.9455 1.9478 403.7030 404.2891 0.0911 -1.0000 -1.0000 2315503 1595359403.90 151.4706 59.9995 32.0000 1.9454 1.9477 403.6985 404.2857 0.0913 -1.0000 -1.0000 2315675 1595359404.00 151.4706 59.9995 32.0000 1.9459 1.9483 403.7737 404.3606 0.0911 -1.0000 -1.0000 2315753 1595359404.10 151.4706 59.9995 32.0000 1.9458 1.9481 403.8732 404.4600 0.0911 -1.0000 -1.0000 2315816 1595359404.20 151.4706 59.9995 32.0000 1.9457 1.9480 403.8617 404.4489 0.0912 -1.0000 -1.0000 2315878 1595359404.30 151.4955 59.9995 32.0000 1.9459 1.9483 403.7460 404.3341 0.0914 -1.0000 -1.0000 2315957 1595359404.40 151.4960 59.9995 32.0000 1.9456 1.9480 403.6972 404.2833 0.0911 -1.0000 -1.0000 2316191 1595359404.50 151.4960 59.9995 32.0000 1.9453 1.9476 403.7798 404.3663 0.0911 -1.0000 -1.0000 2316253 1595359404.60 151.4960 59.9995 32.0000 1.9458 1.9481 403.8580 404.4444 0.0911 -1.0000 -1.0000 2316331 1595359404.70 151.4960 59.9995 32.0000 1.9457 1.9481 403.8362 404.4234 0.0912 -1.0000 -1.0000 2316378 1595359404.80 151.4959 59.9995 32.0000 1.9460 1.9483 403.8044 404.3898 0.0910 -1.0000 -1.0000 2316441 1595359404.90 151.4955 59.9997 32.0000 1.9463 1.9486 403.6688 404.2551 0.0911 -1.0000 -1.0000 2316691 1595359405.00 151.4955 59.9997 32.0000 1.9468 1.9492 403.6702 404.2574 0.0913 -1.0000 -1.0000 2316753 1595359405.10 151.4955 59.9997 32.0000 1.9465 1.9488 403.6433 404.2305 0.0913 -1.0000 -1.0000 2316816 1595359405.20 151.4955 59.9997 32.0000 1.9452 1.9475 403.8319 404.4200 0.0913 -1.0000 -1.0000 2316878 1595359405.30 151.4955 59.9997 32.0000 1.9460 1.9483 403.8815 404.4682 0.0911 -1.0000 -1.0000 2316941 1595359405.40 151.4692 59.9997 32.0000 1.9462 1.9485 403.8269 404.4136 0.0911 -1.0000 -1.0000 2317987 1595359405.50 151.4692 59.9997 32.0000 1.9468 1.9491 403.7473 404.3343 0.0912 -1.0000 -1.0000 2318050 1595359405.60 151.4692 59.9997 32.0000 1.9458 1.9481 403.6992 404.2859 0.0911 -1.0000 -1.0000 2318112 1595359405.70 151.4692 59.9997 32.0000 1.9453 1.9477 403.8092 404.3965 0.0912 -1.0000 -1.0000 2318175 1595359405.80 151.4692 59.9997 32.0000 1.9452 1.9475 403.8437 404.4307 0.0911 -1.0000 -1.0000 2318253 1595359405.90 151.4752 59.9997 32.0000 1.9456 1.9479 403.7603 404.3470 0.0912 -1.0000 -1.0000 2318315 1595359406.00 151.4754 59.9997 32.0000 1.9462 1.9486 403.6105 404.1964 0.0910 -1.0000 -1.0000 2318393 1595359406.10 151.4754 59.9997 32.0000 1.9468 1.9491 403.6098 404.1950 0.0910 -1.0000 -1.0000 2318456 1595359406.20 151.4754 59.9997 32.0000 1.9461 1.9484 403.6694 404.2556 0.0911 -1.0000 -1.0000 2318518 1595359406.30 151.4754 59.9997 32.0000 1.9455 1.9478 403.7066 404.2925 0.0911 -1.0000 -1.0000 2318581 1595359406.40 151.4754 59.9997 32.0000 1.9445 1.9468 403.8466 404.4337 0.0912 -1.0000 -1.0000 2318643 1595359406.50 151.4744 59.9997 32.0000 1.9461 1.9484 403.8816 404.4680 0.0910 -1.0000 -1.0000 2318706 1595359406.60 151.4744 59.9997 32.0000 1.9466 1.9489 403.7024 404.2900 0.0913 -1.0000 -1.0000 2318784 1595359406.70 151.4744 59.9997 32.0000 1.9479 1.9502 403.6423 404.2288 0.0912 -1.0000 -1.0000 2318847 1595359406.80 151.4744 59.9997 32.0000 1.9460 1.9483 403.6795 404.2659 0.0911 -1.0000 -1.0000 2318909 1595359406.90 151.4744 59.9997 32.0000 1.9457 1.9481 403.8802 404.4670 0.0911 -1.0000 -1.0000 2319034 1595359407.00 151.4710 59.9997 32.0000 1.9452 1.9475 403.8424 404.4286 0.0911 -1.0000 -1.0000 2319096 1595359407.10 151.4710 59.9997 32.0000 1.9461 1.9484 403.7615 404.3483 0.0911 -1.0000 -1.0000 2319159 1595359407.20 151.4710 59.9997 32.0000 1.9459 1.9482 403.6128 404.1986 0.0910 -1.0000 -1.0000 2319237 1595359407.30 151.4710 59.9997 32.0000 1.9455 1.9478 403.6610 404.2474 0.0911 -1.0000 -1.0000 2319299 1595359407.40 151.4710 59.9997 32.0000 1.9459 1.9482 403.7343 404.3204 0.0911 -1.0000 -1.0000 2319362 1595359407.50 151.4710 59.9997 32.0000 1.9445 1.9468 403.8023 404.3888 0.0911 -1.0000 -1.0000 2319424 1595359407.60 151.4726 59.9997 32.0000 1.9460 1.9483 403.9532 404.5406 0.0912 -1.0000 -1.0000 2319487 1595359407.70 151.4996 59.9997 32.0000 1.9457 1.9480 403.7748 404.3615 0.0911 -1.0000 -1.0000 2319550 1595359407.80 151.4996 59.9997 32.0000 1.9463 1.9486 403.7406 404.3271 0.0911 -1.0000 -1.0000 2319627 1595359407.90 151.4996 59.9997 32.0000 1.9458 1.9481 403.7489 404.3356 0.0911 -1.0000 -1.0000 2319690 1595359408.00 151.4996 59.9997 32.0000 1.9451 1.9474 403.7710 404.3576 0.0911 -1.0000 -1.0000 2319768 1595359408.10 151.4996 59.9997 32.0000 1.9456 1.9480 403.8444 404.4308 0.0910 -1.0000 -1.0000 2319831 1595359408.20 151.5384 59.9997 32.0000 1.9454 1.9478 403.7080 404.2937 0.0911 -1.0000 -1.0000 2319893 1595359408.30 151.5452 59.9997 32.0000 1.9462 1.9485 403.6376 404.2245 0.0913 -1.0000 -1.0000 2319956 1595359408.40 151.5452 59.9997 32.0000 1.9461 1.9484 403.6298 404.2168 0.0912 -1.0000 -1.0000 2320034 1595359408.50 151.5452 59.9997 32.0000 1.9460 1.9483 403.6846 404.2704 0.0910 -1.0000 -1.0000 2320237 1595359408.60 151.5452 59.9997 32.0000 1.9462 1.9486 403.7100 404.2964 0.0911 -1.0000 -1.0000 2320299 1595359408.70 151.5452 59.9997 32.0000 1.9462 1.9486 403.8476 404.4341 0.0911 -1.0000 -1.0000 2320362 1595359408.80 151.5462 59.9997 32.0000 1.9461 1.9484 403.8026 404.3887 0.0911 -1.0000 -1.0000 2320424 1595359408.90 151.5462 59.9997 32.0000 1.9458 1.9481 403.7867 404.3734 0.0911 -1.0000 -1.0000 2320502 1595359409.00 151.5462 59.9997 32.0000 1.9467 1.9491 403.7112 404.2974 0.0911 -1.0000 -1.0000 2321580 1595359409.10 151.5462 59.9997 32.0000 1.9464 1.9487 403.7405 404.3267 0.0911 -1.0000 -1.0000 2321643 1595359409.20 151.5462 59.9997 32.0000 1.9452 1.9476 403.7750 404.3618 0.0911 -1.0000 -1.0000 2321705 1595359409.30 151.5309 59.9997 32.0000 1.9452 1.9475 403.8120 404.3982 0.0911 -1.0000 -1.0000 2321768 1595359409.40 151.4957 59.9997 32.0000 1.9454 1.9477 403.8867 404.4721 0.0910 -1.0000 -1.0000 2321830 1595359409.50 151.4957 59.9997 32.0000 1.9458 1.9481 403.7007 404.2874 0.0911 -1.0000 -1.0000 2321908 1595359409.60 151.4957 59.9997 32.0000 1.9461 1.9484 403.6516 404.2377 0.0911 -1.0000 -1.0000 2321971 1595359409.70 151.4957 59.9997 32.0000 1.9455 1.9478 403.5952 404.1809 0.0910 -1.0000 -1.0000 2322033 1595359409.80 151.4957 59.9997 32.0000 1.9456 1.9480 403.7172 404.3038 0.0912 -1.0000 -1.0000 2322111 1595359409.90 151.4889 59.9998 32.0000 1.9455 1.9478 403.7756 404.3622 0.0911 -1.0000 -1.0000 2322174 1595359410.00 151.4889 59.9998 32.0000 1.9456 1.9479 403.8594 404.4465 0.0911 -1.0000 -1.0000 2322236 1595359410.10 151.4889 59.9998 32.0000 1.9453 1.9476 403.8813 404.4679 0.0911 -1.0000 -1.0000 2322299 1595359410.20 151.4889 59.9998 32.0000 1.9460 1.9483 403.6896 404.2760 0.0911 -1.0000 -1.0000 2322377 1595359410.30 151.4889 59.9998 32.0000 1.9453 1.9476 403.5924 404.1769 0.0909 -1.0000 -1.0000 2322455 1595359410.40 151.4889 59.9998 32.0000 1.9456 1.9479 403.6446 404.2307 0.0911 -1.0000 -1.0000 2322517 1595359410.50 151.5254 59.9998 32.0000 1.9453 1.9476 403.6948 404.2814 0.0911 -1.0000 -1.0000 2322580 1595359410.60 151.5322 59.9998 32.0000 1.9449 1.9472 403.7713 404.3590 0.0912 -1.0000 -1.0000 2322658 1595359410.70 151.5322 59.9998 32.0000 1.9444 1.9467 403.8320 404.4185 0.0911 -1.0000 -1.0000 2322721 1595359410.80 151.5047 59.9998 32.0000 1.9448 1.9471 403.8487 404.4359 0.0912 -1.0000 -1.0000 2322783 1595359410.90 151.5047 59.9998 32.0000 1.9452 1.9475 403.5956 404.1813 0.0911 -1.0000 -1.0000 2322846 1595359411.00 151.5047 59.9998 32.0000 1.9450 1.9474 403.6302 404.2168 0.0912 -1.0000 -1.0000 2322908 1595359411.10 151.5047 59.9998 32.0000 1.9457 1.9480 403.6163 404.2039 0.0913 -1.0000 -1.0000 2322971 1595359411.20 151.5047 59.9998 32.0000 1.9456 1.9480 403.7153 404.3018 0.0911 -1.0000 -1.0000 2323048 1595359411.30 151.5047 59.9998 32.0000 1.9451 1.9474 403.8613 404.4480 0.0911 -1.0000 -1.0000 2323111 1595359411.40 151.5047 59.9998 32.0000 1.9455 1.9478 403.6802 404.2665 0.0911 -1.0000 -1.0000 2323173 1595359411.50 151.5047 59.9998 32.0000 1.9453 1.9476 403.6022 404.1887 0.0912 -1.0000 -1.0000 2323252 1595359411.60 151.5381 59.9998 32.0000 1.9456 1.9479 403.6139 404.2001 0.0911 -1.0000 -1.0000 2323470 1595359411.70 151.5483 59.9998 32.0000 1.9449 1.9472 403.6931 404.2793 0.0911 -1.0000 -1.0000 2323533 1595359411.80 151.5483 59.9998 32.0000 1.9451 1.9474 403.7784 404.3644 0.0910 -1.0000 -1.0000 2323611 1595359411.90 151.5483 59.9998 32.0000 1.9453 1.9476 403.7969 404.3832 0.0911 -1.0000 -1.0000 2323674 1595359412.00 151.5483 59.9998 32.0000 1.9452 1.9475 403.8094 404.3966 0.0913 -1.0000 -1.0000 2323736 1595359412.10 151.5483 59.9998 32.0000 1.9457 1.9480 403.7256 404.3132 0.0913 -1.0000 -1.0000 2323924 1595359412.20 151.5171 59.9998 32.0000 1.9460 1.9484 403.7158 404.3035 0.0913 -1.0000 -1.0000 2323986 1595359412.30 151.5171 59.9998 32.0000 1.9454 1.9477 403.6094 404.1963 0.0912 -1.0000 -1.0000 2324064 1595359412.40 151.5171 59.9998 32.0000 1.9450 1.9474 403.8367 404.4240 0.0912 -1.0000 -1.0000 2324127 1595359412.50 151.5171 59.9998 32.0000 1.9449 1.9472 403.8477 404.4345 0.0911 -1.0000 -1.0000 2324189 1595359412.60 151.5171 59.9998 32.0000 1.9453 1.9476 403.8161 404.4020 0.0910 -1.0000 -1.0000 2324267 1595359412.70 151.5148 59.9998 32.0000 1.9459 1.9482 403.7858 404.3735 0.0912 -1.0000 -1.0000 2324329 1595359412.80 151.5010 59.9998 32.0000 1.9458 1.9481 403.6698 404.2568 0.0914 -1.0000 -1.0000 2324392 1595359412.90 151.5010 59.9998 32.0000 1.9456 1.9479 403.6492 404.2369 0.0913 -1.0000 -1.0000 2324455 1595359413.00 151.5010 59.9998 32.0000 1.9457 1.9480 403.6348 404.2218 0.0913 -1.0000 -1.0000 2324517 1595359413.10 151.5010 59.9998 32.0000 1.9443 1.9466 403.7451 404.3323 0.0911 -1.0000 -1.0000 2324986 1595359413.20 151.5010 59.9998 32.0000 1.9444 1.9468 403.8270 404.4148 0.0914 -1.0000 -1.0000 2325048 1595359413.30 151.5108 59.9998 32.0000 1.9448 1.9472 403.7962 404.3838 0.0913 -1.0000 -1.0000 2325126 1595359413.40 151.5108 59.9998 32.0000 1.9449 1.9472 403.8185 404.4055 0.0912 -1.0000 -1.0000 2325189 1595359413.50 151.5108 59.9998 32.0000 1.9454 1.9478 403.6217 404.2085 0.0912 -1.0000 -1.0000 2325251 1595359413.60 151.5108 59.9998 32.0000 1.9458 1.9482 403.7178 404.3042 0.0912 -1.0000 -1.0000 2325314 1595359413.70 151.5108 59.9998 32.0000 1.9454 1.9477 403.7047 404.2913 0.0911 -1.0000 -1.0000 2325376 1595359413.80 151.5108 59.9998 32.0000 1.9454 1.9477 403.7895 404.3759 0.0911 -1.0000 -1.0000 2325454 1595359413.90 151.5108 59.9998 32.0000 1.9448 1.9472 403.8661 404.4539 0.0912 -1.0000 -1.0000 2325517 1595359414.00 151.5108 59.9998 32.0000 1.9451 1.9474 403.8062 404.3933 0.0913 -1.0000 -1.0000 2325595 1595359414.10 151.5126 59.9998 32.0000 1.9458 1.9481 403.7664 404.3542 0.0913 -1.0000 -1.0000 2325657 1595359414.20 151.5127 59.9998 32.0000 1.9456 1.9479 403.6200 404.2074 0.0913 -1.0000 -1.0000 2325735 1595359414.30 151.5129 59.9998 32.0000 1.9457 1.9480 403.7458 404.3332 0.0912 -1.0000 -1.0000 2325798 1595359414.40 151.5238 59.9998 32.0000 1.9453 1.9477 403.8784 404.4651 0.0911 -1.0000 -1.0000 2325860 1595359414.50 151.5238 59.9998 32.0000 1.9445 1.9468 403.8861 404.4723 0.0910 -1.0000 -1.0000 2325923 1595359414.60 151.5238 59.9998 32.0000 1.9450 1.9473 403.7816 404.3677 0.0911 -1.0000 -1.0000 2326001 1595359414.70 151.5238 59.9998 32.0000 1.9456 1.9480 403.7102 404.2970 0.0912 -1.0000 -1.0000 2327016 1595359414.80 151.5238 59.9998 32.0000 1.9465 1.9488 403.6514 404.2391 0.0913 -1.0000 -1.0000 2327079 1595359414.90 151.5435 59.9998 32.0000 1.9464 1.9487 403.6358 404.2223 0.0911 -1.0000 -1.0000 2327157 1595359415.00 151.5523 59.9998 32.0000 1.9457 1.9480 403.7655 404.3516 0.0910 -1.0000 -1.0000 2327219 1595359415.10 151.5523 59.9998 32.0000 1.9452 1.9475 403.8281 404.4151 0.0911 -1.0000 -1.0000 2327282 1595359415.20 151.5523 59.9998 32.0000 1.9457 1.9480 403.8477 404.4348 0.0911 -1.0000 -1.0000 2327344 1595359415.30 151.5523 59.9998 32.0000 1.9456 1.9479 403.8126 404.3994 0.0911 -1.0000 -1.0000 2327422 1595359415.40 151.5523 59.9998 32.0000 1.9466 1.9490 403.5835 404.1692 0.0911 -1.0000 -1.0000 2327485 1595359415.50 151.4574 59.9998 32.0000 1.9457 1.9480 403.7549 404.3417 0.0911 -1.0000 -1.0000 2327563 1595359415.60 151.4574 59.9998 32.0000 1.9452 1.9475 403.7429 404.3296 0.0912 -1.0000 -1.0000 2327626 1595359415.70 151.4574 59.9998 32.0000 1.9451 1.9474 403.7915 404.3772 0.0910 -1.0000 -1.0000 2327688 1595359415.80 151.4574 59.9998 32.0000 1.9453 1.9476 403.8694 404.4562 0.0911 -1.0000 -1.0000 2327750 1595359415.90 151.4574 59.9998 32.0000 1.9451 1.9474 403.6905 404.2770 0.0912 -1.0000 -1.0000 2327813 1595359416.00 151.4780 59.9998 32.0000 1.9458 1.9482 403.6570 404.2427 0.0910 -1.0000 -1.0000 2327891 1595359416.10 151.4858 59.9998 32.0000 1.9450 1.9474 403.7331 404.3181 0.0909 -1.0000 -1.0000 2327954 1595359416.20 151.4858 59.9998 32.0000 1.9453 1.9476 403.8618 404.4481 0.0911 -1.0000 -1.0000 2328016 1595359416.30 151.4858 59.9998 32.0000 1.9453 1.9476 403.8637 404.4508 0.0912 -1.0000 -1.0000 2328094 1595359416.40 151.4858 59.9998 32.0000 1.9451 1.9475 403.8521 404.4388 0.0911 -1.0000 -1.0000 2328157 1595359416.50 151.4858 59.9998 32.0000 1.9463 1.9486 403.7658 404.3524 0.0912 -1.0000 -1.0000 2328219 1595359416.60 151.4858 59.9998 32.0000 1.9467 1.9491 403.6158 404.2008 0.0909 -1.0000 -1.0000 2328297 1595359416.70 151.4798 59.9998 32.0000 1.9462 1.9486 403.6588 404.2447 0.0911 -1.0000 -1.0000 2328360 1595359416.80 151.4798 59.9998 32.0000 1.9464 1.9487 403.8083 404.3948 0.0911 -1.0000 -1.0000 2328485 1595359416.90 151.4798 59.9998 32.0000 1.9461 1.9485 403.8050 404.3918 0.0912 -1.0000 -1.0000 2328563 1595359417.00 151.4798 59.9998 32.0000 1.9461 1.9484 403.8087 404.3957 0.0912 -1.0000 -1.0000 2328625 1595359417.10 151.4798 59.9998 32.0000 1.9457 1.9481 403.7314 404.3178 0.0911 -1.0000 -1.0000 2328688 1595359417.20 151.4092 59.9998 32.0000 1.9463 1.9486 403.7098 404.2961 0.0911 -1.0000 -1.0000 2328766 1595359417.30 151.4092 59.9998 32.0000 1.9458 1.9482 403.8726 404.4597 0.0912 -1.0000 -1.0000 2328985 1595359417.40 151.4092 59.9998 32.0000 1.9450 1.9474 403.8972 404.4847 0.0913 -1.0000 -1.0000 2329047 1595359417.50 151.4092 59.9998 32.0000 1.9454 1.9478 403.8410 404.4276 0.0910 -1.0000 -1.0000 2329125 1595359417.60 151.4092 59.9998 32.0000 1.9459 1.9483 403.7700 404.3571 0.0912 -1.0000 -1.0000 2329188 1595359417.70 151.4092 59.9998 32.0000 1.9462 1.9485 403.7040 404.2901 0.0911 -1.0000 -1.0000 2329250 1595359417.80 151.4502 59.9998 32.0000 1.9461 1.9484 403.7074 404.2944 0.0912 -1.0000 -1.0000 2329750 1595359417.90 151.4502 59.9998 32.0000 1.9463 1.9487 403.8147 404.4016 0.0911 -1.0000 -1.0000 2329812 1595359418.00 151.4502 59.9998 32.0000 1.9463 1.9487 403.8625 404.4484 0.0911 -1.0000 -1.0000 2329891 1595359418.10 151.4502 59.9998 32.0000 1.9458 1.9481 403.8149 404.4019 0.0912 -1.0000 -1.0000 2329953 1595359418.20 151.4502 59.9998 32.0000 1.9467 1.9490 403.7177 404.3042 0.0911 -1.0000 -1.0000 2330016 1595359418.30 151.4508 59.9998 32.0000 1.9467 1.9490 403.7001 404.2870 0.0911 -1.0000 -1.0000 2330078 1595359418.40 151.4509 59.9998 32.0000 1.9463 1.9486 403.7872 404.3735 0.0911 -1.0000 -1.0000 2330141 1595359418.50 151.4509 59.9998 32.0000 1.9452 1.9475 403.8307 404.4168 0.0910 -1.0000 -1.0000 2330203 1595359418.60 151.4509 59.9998 32.0000 1.9451 1.9475 403.8344 404.4213 0.0912 -1.0000 -1.0000 2330281 1595359418.70 151.4509 59.9998 32.0000 1.9450 1.9473 403.9009 404.4880 0.0912 -1.0000 -1.0000 2330344 1595359418.80 151.4500 59.9998 32.0000 1.9464 1.9487 403.7029 404.2901 0.0913 -1.0000 -1.0000 2330469 1595359418.90 151.4443 59.9998 32.0000 1.9468 1.9491 403.6770 404.2643 0.0912 -1.0000 -1.0000 2330547 1595359419.00 151.4443 59.9998 32.0000 1.9462 1.9485 403.6955 404.2821 0.0912 -1.0000 -1.0000 2330609 1595359419.10 151.4443 59.9998 32.0000 1.9455 1.9478 403.9118 404.4984 0.0911 -1.0000 -1.0000 2330672 1595359419.20 151.4443 59.9998 32.0000 1.9459 1.9483 403.8962 404.4831 0.0911 -1.0000 -1.0000 2330734 1595359419.30 151.4443 59.9998 32.0000 1.9465 1.9488 403.6696 404.2560 0.0911 -1.0000 -1.0000 2331250 1595359419.40 151.4668 59.9998 32.0000 1.9462 1.9485 403.6547 404.2408 0.0911 -1.0000 -1.0000 2331312 1595359419.50 151.4674 59.9998 32.0000 1.9458 1.9482 403.7784 404.3653 0.0912 -1.0000 -1.0000 2331375 1595359419.60 151.4674 59.9998 32.0000 1.9457 1.9481 403.8904 404.4785 0.0913 -1.0000 -1.0000 2331437 1595359419.70 151.4674 59.9998 32.0000 1.9463 1.9486 403.9128 404.5000 0.0911 -1.0000 -1.0000 2331500 1595359419.80 151.4674 59.9998 32.0000 1.9461 1.9484 403.7751 404.3619 0.0911 -1.0000 -1.0000 2332218 1595359419.90 151.4674 59.9998 32.0000 1.9458 1.9481 403.7058 404.2921 0.0911 -1.0000 -1.0000 2332281 1595359420.00 151.4674 59.9998 32.0000 1.9463 1.9486 403.6087 404.1963 0.0914 -1.0000 -1.0000 2332359 1595359420.10 151.5222 60.0010 32.0000 1.9458 1.9482 403.6205 404.2087 0.0914 -1.0000 -1.0000 2332422 1595359420.20 151.5222 60.0010 32.0000 1.9454 1.9477 403.7128 404.2999 0.0912 -1.0000 -1.0000 2332484 1595359420.30 151.5222 60.0010 32.0000 1.9455 1.9478 403.7373 404.3247 0.0913 -1.0000 -1.0000 2332546 1595359420.40 151.5222 60.0010 32.0000 1.9457 1.9480 403.7919 404.3789 0.0912 -1.0000 -1.0000 2332609 1595359420.50 151.5222 60.0010 32.0000 1.9459 1.9482 403.8012 404.3880 0.0912 -1.0000 -1.0000 2332671 1595359420.60 151.4797 60.0010 32.0000 1.9463 1.9486 403.6583 404.2453 0.0912 -1.0000 -1.0000 2332750 1595359420.70 151.4797 60.0010 32.0000 1.9459 1.9482 403.6501 404.2364 0.0911 -1.0000 -1.0000 2332812 1595359420.80 151.4797 60.0010 32.0000 1.9459 1.9482 403.8098 404.3975 0.0913 -1.0000 -1.0000 2332874 1595359420.90 151.4797 60.0010 32.0000 1.9448 1.9472 403.8340 404.4214 0.0912 -1.0000 -1.0000 2332952 1595359421.00 151.4797 60.0010 32.0000 1.9452 1.9475 403.9151 404.5026 0.0912 -1.0000 -1.0000 2333015 1595359421.10 151.4947 60.0010 32.0000 1.9464 1.9487 403.8027 404.3900 0.0912 -1.0000 -1.0000 2333077 1595359421.20 151.5369 60.0010 32.0000 1.9462 1.9485 403.7118 404.2991 0.0913 -1.0000 -1.0000 2333140 1595359421.30 151.5369 60.0010 32.0000 1.9470 1.9494 403.6700 404.2568 0.0911 -1.0000 -1.0000 2333202 1595359421.40 151.5369 60.0010 32.0000 1.9465 1.9488 403.7304 404.3164 0.0911 -1.0000 -1.0000 2333265 1595359421.50 151.5369 60.0010 32.0000 1.9455 1.9478 403.8853 404.4717 0.0911 -1.0000 -1.0000 2333343 1595359421.60 151.5369 60.0010 32.0000 1.9457 1.9480 403.7624 404.3493 0.0912 -1.0000 -1.0000 2333405 1595359421.70 151.5369 60.0010 32.0000 1.9464 1.9487 403.6381 404.2253 0.0912 -1.0000 -1.0000 2333468 1595359421.80 151.5369 60.0010 32.0000 1.9464 1.9487 403.6833 404.2704 0.0911 -1.0000 -1.0000 2333546 1595359421.90 151.5369 60.0010 32.0000 1.9454 1.9477 403.7931 404.3801 0.0912 -1.0000 -1.0000 2333718 1595359422.00 151.5369 60.0010 32.0000 1.9454 1.9477 403.8515 404.4380 0.0911 -1.0000 -1.0000 2333796 1595359422.10 151.5369 60.0010 32.0000 1.9452 1.9476 403.8061 404.3926 0.0910 -1.0000 -1.0000 2333859 1595359422.20 151.5410 60.0010 32.0000 1.9459 1.9482 403.6973 404.2838 0.0912 -1.0000 -1.0000 2333921 1595359422.30 151.5425 60.0010 32.0000 1.9459 1.9482 403.6630 404.2495 0.0912 -1.0000 -1.0000 2333999 1595359422.40 151.5425 60.0010 32.0000 1.9465 1.9488 403.7891 404.3768 0.0912 -1.0000 -1.0000 2334280 1595359422.50 151.5425 60.0010 32.0000 1.9456 1.9480 403.7459 404.3330 0.0912 -1.0000 -1.0000 2334343 1595359422.60 151.5425 60.0010 32.0000 1.9455 1.9478 403.6962 404.2829 0.0911 -1.0000 -1.0000 2334421 1595359422.70 151.5425 60.0010 32.0000 1.9456 1.9479 403.6290 404.2158 0.0912 -1.0000 -1.0000 2334484 1595359422.80 151.5101 60.0010 32.0000 1.9461 1.9485 403.6693 404.2559 0.0911 -1.0000 -1.0000 2334546 1595359422.90 151.4665 60.0010 32.0000 1.9459 1.9482 403.6645 404.2509 0.0911 -1.0000 -1.0000 2335030 1595359423.00 151.4665 60.0010 32.0000 1.9453 1.9477 403.7398 404.3267 0.0912 -1.0000 -1.0000 2335093 1595359423.10 151.4665 60.0010 32.0000 1.9445 1.9468 403.7948 404.3817 0.0911 -1.0000 -1.0000 2335155 1595359423.20 151.4665 60.0010 32.0000 1.9445 1.9468 403.8169 404.4042 0.0912 -1.0000 -1.0000 2335233 1595359423.30 151.4665 60.0010 32.0000 1.9445 1.9469 403.7620 404.3484 0.0911 -1.0000 -1.0000 2335296 1595359423.40 151.4975 60.0010 32.0000 1.9459 1.9482 403.6503 404.2371 0.0912 -1.0000 -1.0000 2335468 1595359423.50 151.4975 60.0010 32.0000 1.9456 1.9479 403.6022 404.1879 0.0910 -1.0000 -1.0000 2335546 1595359423.60 151.4975 60.0010 32.0000 1.9450 1.9473 403.7556 404.3420 0.0911 -1.0000 -1.0000 2335608 1595359423.70 151.4975 60.0010 32.0000 1.9445 1.9469 403.8035 404.3906 0.0912 -1.0000 -1.0000 2335671 1595359423.80 151.4975 60.0010 32.0000 1.9454 1.9478 403.7987 404.3861 0.0912 -1.0000 -1.0000 2335733 1595359423.90 151.4975 60.0010 32.0000 1.9457 1.9481 403.5285 404.1154 0.0913 -1.0000 -1.0000 2336467 1595359424.00 151.4975 60.0010 32.0000 1.9459 1.9482 403.6152 404.2031 0.0914 -1.0000 -1.0000 2336546 1595359424.10 151.4773 60.0010 32.0000 1.9456 1.9480 403.6574 404.2447 0.0912 -1.0000 -1.0000 2336608 1595359424.20 151.4773 60.0010 32.0000 1.9446 1.9469 403.7901 404.3772 0.0912 -1.0000 -1.0000 2336671 1595359424.30 151.4773 60.0010 32.0000 1.9449 1.9472 403.8363 404.4238 0.0913 -1.0000 -1.0000 2336749 1595359424.40 151.4773 60.0010 32.0000 1.9446 1.9469 403.8354 404.4238 0.0914 -1.0000 -1.0000 2336811 1595359424.50 151.4589 60.0010 32.0000 1.9454 1.9477 403.6436 404.2300 0.0911 -1.0000 -1.0000 2336874 1595359424.60 151.4589 60.0010 32.0000 1.9455 1.9478 403.7483 404.3351 0.0911 -1.0000 -1.0000 2336952 1595359424.70 151.4589 60.0010 32.0000 1.9456 1.9479 403.6809 404.2675 0.0912 -1.0000 -1.0000 2337014 1595359424.80 151.4589 60.0010 32.0000 1.9446 1.9469 403.7349 404.3211 0.0911 -1.0000 -1.0000 2337076 1595359424.90 151.4589 60.0010 32.0000 1.9451 1.9474 403.8747 404.4615 0.0911 -1.0000 -1.0000 2337139 1595359425.00 151.4915 59.9997 32.0000 1.9461 1.9484 403.6975 404.2846 0.0913 -1.0000 -1.0000 2337201 1595359425.10 151.4923 59.9996 32.0000 1.9459 1.9482 403.6191 404.2060 0.0912 -1.0000 -1.0000 2337264 1595359425.20 151.4923 59.9996 32.0000 1.9454 1.9477 403.7366 404.3232 0.0911 -1.0000 -1.0000 2337342 1595359425.30 151.4923 59.9996 32.0000 1.9450 1.9473 403.7529 404.3389 0.0911 -1.0000 -1.0000 2337404 1595359425.40 151.4923 59.9996 32.0000 1.9448 1.9471 403.8775 404.4644 0.0912 -1.0000 -1.0000 2337467 1595359425.50 151.4923 59.9996 32.0000 1.9455 1.9478 403.7984 404.3849 0.0912 -1.0000 -1.0000 2337592 1595359425.60 151.4739 59.9996 32.0000 1.9452 1.9475 403.7827 404.3703 0.0913 -1.0000 -1.0000 2337654 1595359425.70 151.4739 59.9996 32.0000 1.9452 1.9475 403.5896 404.1765 0.0912 -1.0000 -1.0000 2337717 1595359425.80 151.4739 59.9996 32.0000 1.9455 1.9479 403.6358 404.2223 0.0912 -1.0000 -1.0000 2337795 1595359425.90 151.4739 59.9996 32.0000 1.9453 1.9476 403.6707 404.2578 0.0912 -1.0000 -1.0000 2337858 1595359426.00 151.4739 59.9996 32.0000 1.9451 1.9474 403.7543 404.3417 0.0913 -1.0000 -1.0000 2337951 1595359426.10 151.4739 59.9996 32.0000 1.9454 1.9477 403.8292 404.4162 0.0912 -1.0000 -1.0000 2338014 1595359426.20 151.4739 59.9996 32.0000 1.9453 1.9476 403.7174 404.3044 0.0912 -1.0000 -1.0000 2338076 1595359426.30 151.4739 59.9996 32.0000 1.9457 1.9481 403.6082 404.1946 0.0911 -1.0000 -1.0000 2338139 1595359426.40 151.4739 59.9996 32.0000 1.9452 1.9475 403.8657 404.4523 0.0912 -1.0000 -1.0000 2338201 1595359426.50 151.4739 59.9996 32.0000 1.9456 1.9480 403.8149 404.4028 0.0913 -1.0000 -1.0000 2338264 1595359426.60 151.4739 59.9996 32.0000 1.9448 1.9471 403.7983 404.3849 0.0911 -1.0000 -1.0000 2338342 1595359426.70 151.4739 59.9996 32.0000 1.9449 1.9472 403.7967 404.3842 0.0913 -1.0000 -1.0000 2338404 1595359426.80 151.5185 59.9996 32.0000 1.9454 1.9478 403.7079 404.2952 0.0912 -1.0000 -1.0000 2338467 1595359426.90 151.5185 59.9996 32.0000 1.9459 1.9483 403.6251 404.2117 0.0912 -1.0000 -1.0000 2338545 1595359427.00 151.5185 59.9996 32.0000 1.9460 1.9483 403.7020 404.2899 0.0913 -1.0000 -1.0000 2339264 1595359427.10 151.5185 59.9996 32.0000 1.9464 1.9487 403.7710 404.3582 0.0912 -1.0000 -1.0000 2339326 1595359427.20 151.5185 59.9996 32.0000 1.9455 1.9478 403.8315 404.4185 0.0912 -1.0000 -1.0000 2339404 1595359427.30 151.5185 59.9996 32.0000 1.9456 1.9479 403.7994 404.3861 0.0911 -1.0000 -1.0000 2339467 1595359427.40 151.5564 59.9996 32.0000 1.9464 1.9488 403.6806 404.2678 0.0912 -1.0000 -1.0000 2339529 1595359427.50 151.5564 59.9996 32.0000 1.9464 1.9487 403.7010 404.2882 0.0912 -1.0000 -1.0000 2339607 1595359427.60 151.5564 59.9996 32.0000 1.9457 1.9480 403.8124 404.3994 0.0912 -1.0000 -1.0000 2339670 1595359427.70 151.5564 59.9996 32.0000 1.9453 1.9476 403.7991 404.3867 0.0913 -1.0000 -1.0000 2339732 1595359427.80 151.5564 59.9996 32.0000 1.9447 1.9470 403.8651 404.4521 0.0911 -1.0000 -1.0000 2339795 1595359427.90 151.5353 59.9996 32.0000 1.9448 1.9471 403.8241 404.4119 0.0913 -1.0000 -1.0000 2339857 1595359428.00 151.4979 59.9996 32.0000 1.9460 1.9483 403.8149 404.4018 0.0912 -1.0000 -1.0000 2339998 1595359428.10 151.4979 59.9996 32.0000 1.9464 1.9487 403.6760 404.2635 0.0913 -1.0000 -1.0000 2340060 1595359428.20 151.4979 59.9996 32.0000 1.9456 1.9479 403.5721 404.1583 0.0912 -1.0000 -1.0000 2340123 1595359428.30 151.4979 59.9996 32.0000 1.9449 1.9473 403.8242 404.4117 0.0911 -1.0000 -1.0000 2340201 1595359428.40 151.4979 59.9996 32.0000 1.9446 1.9469 403.8505 404.4363 0.0911 -1.0000 -1.0000 2340263 1595359428.50 151.4380 59.9996 32.0000 1.9452 1.9475 403.7879 404.3745 0.0911 -1.0000 -1.0000 2340326 1595359428.60 151.4380 59.9996 32.0000 1.9461 1.9484 403.6905 404.2776 0.0912 -1.0000 -1.0000 2340404 1595359428.70 151.4380 59.9996 32.0000 1.9465 1.9488 403.6160 404.2020 0.0910 -1.0000 -1.0000 2340466 1595359428.80 151.4380 59.9996 32.0000 1.9460 1.9483 403.6773 404.2629 0.0910 -1.0000 -1.0000 2340529 1595359428.90 151.4380 59.9996 32.0000 1.9458 1.9481 403.7685 404.3548 0.0911 -1.0000 -1.0000 2340607 1595359429.00 151.4380 59.9996 32.0000 1.9447 1.9470 403.8405 404.4278 0.0912 -1.0000 -1.0000 2340670 1595359429.10 151.4380 59.9996 32.0000 1.9454 1.9477 403.9250 404.5128 0.0913 -1.0000 -1.0000 2340826 1595359429.20 151.4380 59.9996 32.0000 1.9468 1.9491 403.7013 404.2874 0.0911 -1.0000 -1.0000 2340888 1595359429.30 151.4380 59.9996 32.0000 1.9462 1.9485 403.5947 404.1816 0.0912 -1.0000 -1.0000 2340951 1595359429.40 151.4380 59.9996 32.0000 1.9453 1.9476 403.7203 404.3073 0.0912 -1.0000 -1.0000 2341029 1595359429.50 151.4380 59.9996 32.0000 1.9459 1.9482 403.7298 404.3162 0.0911 -1.0000 -1.0000 2341091 1595359429.60 151.4380 59.9996 32.0000 1.9455 1.9478 403.7962 404.3829 0.0911 -1.0000 -1.0000 2341279 1595359429.70 151.3813 60.0003 32.0000 1.9455 1.9478 403.7698 404.3563 0.0911 -1.0000 -1.0000 2341341 1595359429.80 151.3813 60.0003 32.0000 1.9462 1.9485 403.6599 404.2471 0.0913 -1.0000 -1.0000 2341403 1595359429.90 151.3813 60.0003 32.0000 1.9461 1.9484 403.6450 404.2319 0.0911 -1.0000 -1.0000 2341466 1595359430.00 151.3813 60.0003 32.0000 1.9454 1.9477 403.6708 404.2572 0.0911 -1.0000 -1.0000 2341544 1595359430.10 151.3813 60.0003 32.0000 1.9458 1.9482 403.7566 404.3444 0.0913 -1.0000 -1.0000 2341763 1595359430.20 151.3813 60.0003 32.0000 1.9460 1.9483 403.8364 404.4238 0.0913 -1.0000 -1.0000 2341825 1595359430.30 151.4081 60.0003 32.0000 1.9451 1.9475 403.7767 404.3654 0.0915 -1.0000 -1.0000 2341903 1595359430.40 151.4129 60.0003 32.0000 1.9466 1.9489 403.7733 404.3597 0.0911 -1.0000 -1.0000 2341966 1595359430.50 151.4129 60.0003 32.0000 1.9472 1.9495 403.7303 404.3177 0.0912 -1.0000 -1.0000 2342029 1595359430.60 151.4129 60.0003 32.0000 1.9451 1.9474 403.7858 404.3729 0.0912 -1.0000 -1.0000 2342513 1595359430.70 151.4129 60.0003 32.0000 1.9452 1.9475 403.8327 404.4199 0.0912 -1.0000 -1.0000 2342575 1595359430.80 151.4129 60.0003 32.0000 1.9448 1.9471 403.9018 404.4885 0.0912 -1.0000 -1.0000 2342638 1595359430.90 151.4128 60.0003 32.0000 1.9455 1.9478 403.7923 404.3802 0.0913 -1.0000 -1.0000 2342716 1595359431.00 151.4128 60.0003 32.0000 1.9459 1.9482 403.7229 404.3100 0.0912 -1.0000 -1.0000 2342778 1595359431.10 151.4128 60.0003 32.0000 1.9465 1.9488 403.6416 404.2291 0.0913 -1.0000 -1.0000 2342997 1595359431.20 151.4128 60.0003 32.0000 1.9459 1.9483 403.7664 404.3538 0.0913 -1.0000 -1.0000 2343075 1595359431.30 151.4128 60.0003 32.0000 1.9454 1.9477 403.8417 404.4296 0.0913 -1.0000 -1.0000 2343138 1595359431.40 151.4128 60.0003 32.0000 1.9451 1.9475 403.7951 404.3827 0.0912 -1.0000 -1.0000 2343200 1595359431.50 151.4808 60.0003 32.0000 1.9454 1.9477 403.8685 404.4558 0.0912 -1.0000 -1.0000 2343278 1595359431.60 151.4808 60.0003 32.0000 1.9458 1.9482 403.8240 404.4106 0.0912 -1.0000 -1.0000 2343528 1595359431.70 151.4808 60.0003 32.0000 1.9463 1.9486 403.6414 404.2289 0.0913 -1.0000 -1.0000 2343591 1595359431.80 151.4808 60.0003 32.0000 1.9459 1.9482 403.7326 404.3206 0.0914 -1.0000 -1.0000 2343653 1595359431.90 151.4808 60.0003 32.0000 1.9454 1.9478 403.8746 404.4616 0.0912 -1.0000 -1.0000 2343715 1595359432.00 151.4742 60.0003 32.0000 1.9454 1.9478 403.8441 404.4305 0.0912 -1.0000 -1.0000 2343794 1595359432.10 151.4718 60.0003 32.0000 1.9458 1.9481 403.8096 404.3963 0.0912 -1.0000 -1.0000 2343856 1595359432.20 151.4718 60.0003 32.0000 1.9462 1.9486 403.7465 404.3331 0.0911 -1.0000 -1.0000 2344044 1595359432.30 151.4718 60.0003 32.0000 1.9464 1.9487 403.6997 404.2863 0.0912 -1.0000 -1.0000 2344122 1595359432.40 151.4718 60.0003 32.0000 1.9460 1.9483 403.7348 404.3227 0.0914 -1.0000 -1.0000 2344184 1595359432.50 151.4926 60.0003 32.0000 1.9460 1.9483 403.7346 404.3211 0.0911 -1.0000 -1.0000 2344247 1595359432.60 151.5134 60.0003 32.0000 1.9456 1.9479 403.8606 404.4478 0.0912 -1.0000 -1.0000 2344309 1595359432.70 151.5134 60.0003 32.0000 1.9452 1.9475 403.8647 404.4523 0.0912 -1.0000 -1.0000 2344528 1595359432.80 151.5134 60.0003 32.0000 1.9456 1.9479 403.6862 404.2732 0.0912 -1.0000 -1.0000 2344590 1595359432.90 151.5134 60.0003 32.0000 1.9461 1.9484 403.6700 404.2576 0.0913 -1.0000 -1.0000 2344669 1595359433.00 151.5134 60.0003 32.0000 1.9462 1.9485 403.7212 404.3084 0.0912 -1.0000 -1.0000 2344731 1595359433.10 151.4746 60.0003 32.0000 1.9453 1.9476 403.7828 404.3693 0.0911 -1.0000 -1.0000 2344794 1595359433.20 151.4746 60.0003 32.0000 1.9449 1.9472 403.9134 404.5013 0.0913 -1.0000 -1.0000 2345512 1595359433.30 151.4746 60.0003 32.0000 1.9457 1.9481 403.8019 404.3902 0.0914 -1.0000 -1.0000 2345575 1595359433.40 151.4746 60.0003 32.0000 1.9456 1.9479 403.7367 404.3241 0.0912 -1.0000 -1.0000 2345637 1595359433.50 151.4746 60.0003 32.0000 1.9463 1.9486 403.8005 404.3882 0.0913 -1.0000 -1.0000 2345747 1595359433.60 151.5132 60.0003 32.0000 1.9458 1.9481 403.7295 404.3162 0.0912 -1.0000 -1.0000 2345809 1595359433.70 151.5177 60.0003 32.0000 1.9458 1.9482 403.7907 404.3771 0.0911 -1.0000 -1.0000 2345950 1595359433.80 151.5177 60.0003 32.0000 1.9454 1.9477 403.8729 404.4604 0.0912 -1.0000 -1.0000 2346012 1595359433.90 151.5177 60.0003 32.0000 1.9465 1.9489 403.8367 404.4240 0.0912 -1.0000 -1.0000 2346075 1595359434.00 151.5177 60.0003 32.0000 1.9464 1.9487 403.6769 404.2642 0.0913 -1.0000 -1.0000 2346152 1595359434.10 151.5177 60.0003 32.0000 1.9461 1.9485 403.6674 404.2541 0.0912 -1.0000 -1.0000 2346215 1595359434.20 151.5229 60.0003 32.0000 1.9455 1.9478 403.7553 404.3419 0.0911 -1.0000 -1.0000 2346277 1595359434.30 151.5254 60.0003 32.0000 1.9450 1.9473 403.8152 404.4022 0.0912 -1.0000 -1.0000 2346355 1595359434.40 151.5254 60.0003 32.0000 1.9453 1.9476 403.7337 404.3213 0.0913 -1.0000 -1.0000 2346418 1595359434.50 151.5254 60.0003 32.0000 1.9461 1.9484 403.7553 404.3423 0.0912 -1.0000 -1.0000 2346480 1595359434.60 151.5254 60.0003 32.0000 1.9459 1.9483 403.6907 404.2773 0.0912 -1.0000 -1.0000 2346543 1595359434.70 151.5254 60.0003 32.0000 1.9462 1.9486 403.7746 404.3614 0.0912 -1.0000 -1.0000 2346762 1595359434.80 151.5305 59.9997 32.0000 1.9456 1.9480 403.7704 404.3585 0.0913 -1.0000 -1.0000 2346824 1595359434.90 151.5305 59.9997 32.0000 1.9453 1.9476 403.8470 404.4344 0.0913 -1.0000 -1.0000 2346902 1595359435.00 151.5305 59.9997 32.0000 1.9448 1.9472 403.8607 404.4479 0.0912 -1.0000 -1.0000 2346965 1595359435.10 151.5305 59.9997 32.0000 1.9458 1.9481 403.6082 404.1958 0.0913 -1.0000 -1.0000 2347027 1595359435.20 151.5305 59.9997 32.0000 1.9463 1.9486 403.6749 404.2620 0.0912 -1.0000 -1.0000 2347105 1595359435.30 151.5305 59.9997 32.0000 1.9455 1.9478 403.6808 404.2677 0.0912 -1.0000 -1.0000 2347168 1595359435.40 151.5305 59.9997 32.0000 1.9453 1.9477 403.7475 404.3345 0.0912 -1.0000 -1.0000 2347246 1595359435.50 151.5305 59.9997 32.0000 1.9457 1.9480 403.8369 404.4235 0.0911 -1.0000 -1.0000 2347308 1595359435.60 151.5305 59.9997 32.0000 1.9451 1.9474 403.9649 404.5511 0.0911 -1.0000 -1.0000 2347371 1595359435.70 151.5305 59.9997 32.0000 1.9458 1.9481 403.8594 404.4477 0.0913 -1.0000 -1.0000 2347434 1595359435.80 151.5316 59.9997 32.0000 1.9464 1.9487 403.7776 404.3649 0.0913 -1.0000 -1.0000 2347511 1595359435.90 151.5457 59.9997 32.0000 1.9461 1.9484 403.7652 404.3526 0.0912 -1.0000 -1.0000 2347574 1595359436.00 151.5457 59.9997 32.0000 1.9458 1.9481 403.7508 404.3376 0.0911 -1.0000 -1.0000 2347637 1595359436.10 151.5457 59.9997 32.0000 1.9450 1.9473 403.8262 404.4124 0.0911 -1.0000 -1.0000 2347715 1595359436.20 151.5457 59.9997 32.0000 1.9448 1.9472 403.7553 404.3419 0.0912 -1.0000 -1.0000 2347777 1595359436.30 151.5457 59.9997 32.0000 1.9459 1.9482 403.6219 404.2078 0.0910 -1.0000 -1.0000 2348011 1595359436.40 151.5698 59.9997 32.0000 1.9459 1.9482 403.6427 404.2297 0.0912 -1.0000 -1.0000 2348074 1595359436.50 151.5708 59.9997 32.0000 1.9457 1.9480 403.7310 404.3177 0.0911 -1.0000 -1.0000 2348137 1595359436.60 151.5708 59.9997 32.0000 1.9449 1.9472 403.7830 404.3691 0.0911 -1.0000 -1.0000 2348214 1595359436.70 151.5708 59.9997 32.0000 1.9447 1.9470 403.9281 404.5146 0.0910 -1.0000 -1.0000 2348277 1595359436.80 151.5708 59.9997 32.0000 1.9454 1.9477 403.8614 404.4485 0.0913 -1.0000 -1.0000 2348496 1595359436.90 151.5708 59.9997 32.0000 1.9461 1.9485 403.6654 404.2518 0.0912 -1.0000 -1.0000 2348574 1595359437.00 151.5882 59.9997 32.0000 1.9452 1.9475 403.6979 404.2850 0.0911 -1.0000 -1.0000 2348636 1595359437.10 151.5882 59.9997 32.0000 1.9457 1.9480 403.6524 404.2386 0.0911 -1.0000 -1.0000 2348699 1595359437.20 151.5882 59.9997 32.0000 1.9458 1.9481 403.8166 404.4041 0.0913 -1.0000 -1.0000 2348777 1595359437.30 151.5882 59.9997 32.0000 1.9455 1.9478 403.8328 404.4203 0.0912 -1.0000 -1.0000 2348995 1595359437.40 151.5882 59.9997 32.0000 1.9452 1.9476 403.7747 404.3614 0.0911 -1.0000 -1.0000 2349058 1595359437.50 151.5644 59.9997 32.0000 1.9457 1.9480 403.7697 404.3567 0.0912 -1.0000 -1.0000 2349136 1595359437.60 151.5532 59.9997 32.0000 1.9468 1.9491 403.6561 404.2428 0.0911 -1.0000 -1.0000 2349199 1595359437.70 151.5532 59.9997 32.0000 1.9467 1.9490 403.6722 404.2582 0.0910 -1.0000 -1.0000 2349261 1595359437.80 151.5532 59.9997 32.0000 1.9458 1.9481 403.8658 404.4524 0.0911 -1.0000 -1.0000 2349495 1595359437.90 151.5532 59.9997 32.0000 1.9448 1.9472 403.8710 404.4582 0.0912 -1.0000 -1.0000 2349558 1595359438.00 151.5532 59.9997 32.0000 1.9449 1.9473 403.8621 404.4494 0.0912 -1.0000 -1.0000 2349636 1595359438.10 151.5424 59.9997 32.0000 1.9459 1.9482 403.7796 404.3670 0.0912 -1.0000 -1.0000 2349698 1595359438.20 151.5424 59.9997 32.0000 1.9461 1.9484 403.7145 404.3018 0.0913 -1.0000 -1.0000 2349777 1595359438.30 151.5424 59.9997 32.0000 1.9459 1.9482 403.7063 404.2932 0.0911 -1.0000 -1.0000 2350011 1595359438.40 151.5424 59.9997 32.0000 1.9453 1.9476 403.7024 404.2896 0.0913 -1.0000 -1.0000 2350074 1595359438.50 151.5424 59.9997 32.0000 1.9450 1.9473 403.9009 404.4889 0.0913 -1.0000 -1.0000 2350136 1595359438.60 151.4741 59.9997 32.0000 1.9456 1.9480 403.7757 404.3634 0.0913 -1.0000 -1.0000 2350214 1595359438.70 151.4741 59.9997 32.0000 1.9458 1.9481 403.7194 404.3062 0.0911 -1.0000 -1.0000 2350277 1595359438.80 151.4741 59.9997 32.0000 1.9462 1.9485 403.6556 404.2416 0.0911 -1.0000 -1.0000 2350495 1595359438.90 151.4741 59.9997 32.0000 1.9453 1.9476 403.6834 404.2705 0.0912 -1.0000 -1.0000 2350573 1595359439.00 151.4741 59.9997 32.0000 1.9450 1.9474 403.7086 404.2952 0.0911 -1.0000 -1.0000 2350636 1595359439.10 151.4752 59.9997 32.0000 1.9444 1.9467 403.8449 404.4330 0.0912 -1.0000 -1.0000 2350698 1595359439.20 151.4813 59.9997 32.0000 1.9449 1.9472 403.7744 404.3611 0.0912 -1.0000 -1.0000 2350777 1595359439.30 151.4813 59.9997 32.0000 1.9454 1.9477 403.7822 404.3689 0.0911 -1.0000 -1.0000 2350995 1595359439.40 151.4813 59.9997 32.0000 1.9457 1.9480 403.6872 404.2743 0.0912 -1.0000 -1.0000 2351057 1595359439.50 151.4813 59.9997 32.0000 1.9460 1.9483 403.6523 404.2389 0.0912 -1.0000 -1.0000 2351136 1595359439.60 151.4813 59.9997 32.0000 1.9462 1.9485 403.7332 404.3193 0.0910 -1.0000 -1.0000 2351198 1595359439.70 151.4631 60.0003 32.0000 1.9456 1.9479 403.8131 404.4000 0.0912 -1.0000 -1.0000 2351261 1595359439.80 151.4631 60.0003 32.0000 1.9452 1.9475 403.8150 404.4021 0.0912 -1.0000 -1.0000 2351323 1595359439.90 151.4631 60.0003 32.0000 1.9452 1.9476 403.8040 404.3903 0.0911 -1.0000 -1.0000 2351714 1595359440.00 151.4631 60.0003 32.0000 1.9459 1.9483 403.6560 404.2423 0.0911 -1.0000 -1.0000 2351776 1595359440.10 151.4631 60.0003 32.0000 1.9465 1.9488 403.6678 404.2537 0.0911 -1.0000 -1.0000 2351839 1595359440.20 151.4496 60.0003 32.0000 1.9458 1.9481 403.7445 404.3311 0.0911 -1.0000 -1.0000 2351901 1595359440.30 151.4385 60.0003 32.0000 1.9463 1.9486 403.8673 404.4529 0.0910 -1.0000 -1.0000 2351995 1595359440.40 151.4385 60.0003 32.0000 1.9456 1.9479 403.8553 404.4427 0.0913 -1.0000 -1.0000 2352213 1595359440.50 151.4385 60.0003 32.0000 1.9461 1.9485 403.7230 404.3098 0.0911 -1.0000 -1.0000 2352276 1595359440.60 151.4385 60.0003 32.0000 1.9459 1.9483 403.6363 404.2233 0.0912 -1.0000 -1.0000 2352354 1595359440.70 151.4385 60.0003 32.0000 1.9463 1.9486 403.7188 404.3064 0.0913 -1.0000 -1.0000 2352417 1595359440.80 151.4385 60.0003 32.0000 1.9455 1.9478 403.8255 404.4126 0.0911 -1.0000 -1.0000 2352479 1595359440.90 151.4385 60.0003 32.0000 1.9458 1.9481 403.8805 404.4685 0.0914 -1.0000 -1.0000 2352542 1595359441.00 151.4385 60.0003 32.0000 1.9456 1.9480 403.8942 404.4821 0.0912 -1.0000 -1.0000 2352604 1595359441.10 151.5354 60.0003 32.0000 1.9462 1.9485 403.6821 404.2683 0.0911 -1.0000 -1.0000 2352667 1595359441.20 151.5354 60.0003 32.0000 1.9461 1.9484 403.7171 404.3035 0.0911 -1.0000 -1.0000 2352745 1595359441.30 151.4543 60.0003 32.0000 1.9465 1.9488 403.7273 404.3145 0.0912 -1.0000 -1.0000 2352823 1595359441.40 151.4468 60.0003 32.0000 1.9462 1.9485 403.7590 404.3460 0.0912 -1.0000 -1.0000 2353010 1595359441.50 151.4468 60.0003 32.0000 1.9452 1.9475 403.8653 404.4522 0.0911 -1.0000 -1.0000 2353073 1595359441.60 151.4468 60.0003 32.0000 1.9454 1.9478 403.9120 404.4985 0.0911 -1.0000 -1.0000 2353135 1595359441.70 151.4468 60.0003 32.0000 1.9454 1.9477 403.8555 404.4426 0.0913 -1.0000 -1.0000 2353198 1595359441.80 151.4468 60.0003 32.0000 1.9468 1.9491 403.7262 404.3139 0.0913 -1.0000 -1.0000 2353276 1595359441.90 151.4468 60.0003 32.0000 1.9462 1.9485 403.8021 404.3888 0.0912 -1.0000 -1.0000 2353494 1595359442.00 151.4468 60.0003 32.0000 1.9445 1.9469 403.8754 404.4636 0.0914 -1.0000 -1.0000 2353573 1595359442.10 151.4468 60.0003 32.0000 1.9455 1.9479 403.8900 404.4783 0.0913 -1.0000 -1.0000 2353635 1595359442.20 151.4468 60.0003 32.0000 1.9457 1.9480 403.8317 404.4192 0.0913 -1.0000 -1.0000 2353697 1595359442.30 151.4380 60.0003 32.0000 1.9458 1.9481 403.7019 404.2889 0.0912 -1.0000 -1.0000 2353776 1595359442.40 151.4380 60.0003 32.0000 1.9460 1.9483 403.7152 404.3018 0.0911 -1.0000 -1.0000 2354010 1595359442.50 151.4380 60.0003 32.0000 1.9462 1.9485 403.6551 404.2419 0.0912 -1.0000 -1.0000 2354073 1595359442.60 151.4547 60.0003 32.0000 1.9451 1.9475 403.7900 404.3765 0.0911 -1.0000 -1.0000 2354151 1595359442.70 151.4608 60.0003 32.0000 1.9459 1.9482 403.9219 404.5097 0.0913 -1.0000 -1.0000 2354213 1595359442.80 151.4608 60.0003 32.0000 1.9467 1.9490 403.8382 404.4245 0.0911 -1.0000 -1.0000 2354276 1595359442.90 151.4608 60.0003 32.0000 1.9456 1.9480 403.8355 404.4224 0.0912 -1.0000 -1.0000 2354354 1595359443.00 151.4608 60.0003 32.0000 1.9460 1.9483 403.7475 404.3340 0.0911 -1.0000 -1.0000 2354744 1595359443.10 151.4608 60.0003 32.0000 1.9456 1.9479 403.7391 404.3263 0.0912 -1.0000 -1.0000 2354807 1595359443.20 151.4492 60.0003 32.0000 1.9452 1.9475 403.7868 404.3734 0.0912 -1.0000 -1.0000 2354900 1595359443.30 151.4492 60.0003 32.0000 1.9457 1.9480 403.8737 404.4609 0.0912 -1.0000 -1.0000 2354947 1595359443.40 151.4492 60.0003 32.0000 1.9463 1.9486 403.7398 404.3261 0.0911 -1.0000 -1.0000 2355026 1595359443.50 151.4492 60.0003 32.0000 1.9466 1.9490 403.7498 404.3370 0.0913 -1.0000 -1.0000 2355103 1595359443.60 151.4492 60.0003 32.0000 1.9452 1.9476 403.7149 404.3014 0.0910 -1.0000 -1.0000 2355166 1595359443.70 151.4536 60.0003 32.0000 1.9451 1.9474 403.7070 404.2939 0.0912 -1.0000 -1.0000 2355228 1595359443.80 151.4536 60.0003 32.0000 1.9459 1.9483 403.8427 404.4302 0.0912 -1.0000 -1.0000 2355306 1595359443.90 151.4536 60.0003 32.0000 1.9454 1.9478 403.8992 404.4869 0.0913 -1.0000 -1.0000 2355369 1595359444.00 151.4536 60.0003 32.0000 1.9455 1.9478 403.9191 404.5059 0.0911 -1.0000 -1.0000 2355494 1595359444.10 151.4536 60.0003 32.0000 1.9458 1.9481 403.7946 404.3819 0.0913 -1.0000 -1.0000 2355556 1595359444.20 151.4616 60.0003 32.0000 1.9461 1.9484 403.7745 404.3615 0.0911 -1.0000 -1.0000 2355619 1595359444.30 151.4662 60.0003 32.0000 1.9453 1.9476 403.7833 404.3705 0.0912 -1.0000 -1.0000 2355697 1595359444.40 151.4662 60.0003 32.0000 1.9457 1.9480 403.8203 404.4073 0.0912 -1.0000 -1.0000 2355760 1595359444.50 151.4662 60.0003 32.0000 1.9451 1.9474 403.9056 404.4932 0.0913 -1.0000 -1.0000 2356509 1595359444.60 151.4662 60.0003 32.0000 1.9460 1.9483 403.8320 404.4197 0.0913 -1.0000 -1.0000 2356603 1595359444.70 151.4662 60.0003 32.0000 1.9461 1.9485 403.7819 404.3695 0.0913 -1.0000 -1.0000 2356666 1595359444.80 151.5015 59.9996 32.0000 1.9461 1.9485 403.7152 404.3027 0.0913 -1.0000 -1.0000 2356728 1595359444.90 151.5015 59.9996 32.0000 1.9465 1.9489 403.7287 404.3154 0.0912 -1.0000 -1.0000 2356806 1595359445.00 151.5015 59.9996 32.0000 1.9461 1.9485 403.7921 404.3800 0.0912 -1.0000 -1.0000 2356869 1595359445.10 151.5015 59.9996 32.0000 1.9449 1.9472 403.8575 404.4446 0.0912 -1.0000 -1.0000 2356931 1595359445.20 151.5015 59.9996 32.0000 1.9452 1.9476 403.8605 404.4477 0.0911 -1.0000 -1.0000 2356994 1595359445.30 151.5015 59.9996 32.0000 1.9459 1.9482 403.6768 404.2626 0.0911 -1.0000 -1.0000 2357056 1595359445.40 151.5015 59.9996 32.0000 1.9466 1.9489 403.6885 404.2757 0.0913 -1.0000 -1.0000 2357119 1595359445.50 151.5015 59.9996 32.0000 1.9459 1.9482 403.6716 404.2580 0.0911 -1.0000 -1.0000 2357462 1595359445.60 151.5015 59.9996 32.0000 1.9451 1.9475 403.8182 404.4049 0.0911 -1.0000 -1.0000 2357525 1595359445.70 151.5015 59.9996 32.0000 1.9456 1.9480 403.8503 404.4369 0.0911 -1.0000 -1.0000 2357587 1595359445.80 151.5015 59.9996 32.0000 1.9445 1.9468 403.8721 404.4604 0.0913 -1.0000 -1.0000 2357650 1595359445.90 151.4770 59.9996 32.0000 1.9457 1.9480 403.8692 404.4555 0.0911 -1.0000 -1.0000 2357712 1595359446.00 151.4770 59.9996 32.0000 1.9459 1.9482 403.7484 404.3353 0.0912 -1.0000 -1.0000 2358025 1595359446.10 151.4770 59.9996 32.0000 1.9460 1.9483 403.6497 404.2369 0.0912 -1.0000 -1.0000 2358087 1595359446.20 151.4770 59.9996 32.0000 1.9467 1.9490 403.6648 404.2514 0.0912 -1.0000 -1.0000 2358150 1595359446.30 151.4770 59.9996 32.0000 1.9468 1.9491 403.7935 404.3805 0.0912 -1.0000 -1.0000 2358228 1595359446.40 151.4969 59.9996 32.0000 1.9462 1.9485 403.7752 404.3629 0.0913 -1.0000 -1.0000 2358290 1595359446.50 151.5019 59.9996 32.0000 1.9464 1.9487 403.8098 404.3966 0.0912 -1.0000 -1.0000 2358353 1595359446.60 151.5019 59.9996 32.0000 1.9459 1.9482 403.7362 404.3231 0.0912 -1.0000 -1.0000 2358509 1595359446.70 151.5019 59.9996 32.0000 1.9463 1.9486 403.6472 404.2335 0.0911 -1.0000 -1.0000 2358572 1595359446.80 151.5019 59.9996 32.0000 1.9458 1.9481 403.7073 404.2938 0.0911 -1.0000 -1.0000 2358634 1595359446.90 151.5019 59.9996 32.0000 1.9452 1.9475 403.8180 404.4048 0.0912 -1.0000 -1.0000 2358696 1595359447.00 151.5019 59.9996 32.0000 1.9453 1.9477 403.8507 404.4379 0.0912 -1.0000 -1.0000 2358759 1595359447.10 151.5019 59.9996 32.0000 1.9442 1.9465 403.8430 404.4304 0.0912 -1.0000 -1.0000 2358822 1595359447.20 151.5065 59.9996 32.0000 1.9460 1.9483 403.7781 404.3648 0.0911 -1.0000 -1.0000 2358899 1595359447.30 151.5070 59.9996 32.0000 1.9465 1.9488 403.7027 404.2904 0.0913 -1.0000 -1.0000 2358962 1595359447.40 151.5070 59.9996 32.0000 1.9458 1.9482 403.6884 404.2756 0.0912 -1.0000 -1.0000 2359025 1595359447.50 151.5070 59.9996 32.0000 1.9461 1.9485 403.8120 404.3993 0.0913 -1.0000 -1.0000 2359102 1595359447.60 151.5070 59.9996 32.0000 1.9454 1.9478 403.8896 404.4781 0.0914 -1.0000 -1.0000 2359290 1595359447.70 151.5035 59.9996 32.0000 1.9454 1.9477 403.8398 404.4276 0.0913 -1.0000 -1.0000 2359352 1595359447.80 151.5035 59.9996 32.0000 1.9459 1.9482 403.7615 404.3496 0.0914 -1.0000 -1.0000 2359431 1595359447.90 151.5035 59.9996 32.0000 1.9462 1.9485 403.6719 404.2580 0.0910 -1.0000 -1.0000 2359493 1595359448.00 151.5035 59.9996 32.0000 1.9462 1.9485 403.7392 404.3256 0.0911 -1.0000 -1.0000 2359571 1595359448.10 151.5035 59.9996 32.0000 1.9448 1.9471 403.8617 404.4485 0.0911 -1.0000 -1.0000 2359790 1595359448.20 151.5035 59.9996 32.0000 1.9455 1.9478 403.8755 404.4629 0.0913 -1.0000 -1.0000 2359852 1595359448.30 151.5035 59.9996 32.0000 1.9457 1.9480 403.7250 404.3128 0.0913 -1.0000 -1.0000 2359930 1595359448.40 151.5035 59.9996 32.0000 1.9460 1.9483 403.7254 404.3128 0.0913 -1.0000 -1.0000 2359993 1595359448.50 151.5035 59.9996 32.0000 1.9458 1.9482 403.6194 404.2068 0.0913 -1.0000 -1.0000 2400055 1595359448.60 151.5035 59.9996 32.0000 1.9461 1.9484 403.6402 404.2272 0.0912 -1.0000 -1.0000 2400243 1595359448.70 151.5035 59.9996 32.0000 1.9444 1.9468 403.8170 404.4045 0.0913 -1.0000 -1.0000 2400305 1595359448.80 151.5149 59.9996 32.0000 1.9450 1.9474 403.8713 404.4585 0.0912 -1.0000 -1.0000 2400368 1595359448.90 151.5216 59.9996 32.0000 1.9457 1.9480 403.7835 404.3709 0.0913 -1.0000 -1.0000 2400446 1595359449.00 151.5231 59.9996 32.0000 1.9462 1.9485 403.7146 404.3018 0.0912 -1.0000 -1.0000 2400508 1595359449.10 151.5231 59.9996 32.0000 1.9463 1.9487 403.6555 404.2419 0.0911 -1.0000 -1.0000 2400759 1595359449.20 151.5231 59.9996 32.0000 1.9453 1.9476 403.8090 404.3948 0.0910 -1.0000 -1.0000 2400821 1595359449.30 151.5231 59.9996 32.0000 1.9450 1.9473 403.7933 404.3799 0.0912 -1.0000 -1.0000 2400884 1595359449.40 151.5231 59.9996 32.0000 1.9452 1.9475 403.7857 404.3727 0.0912 -1.0000 -1.0000 2400946 1595359449.50 151.5508 59.9996 32.0000 1.9463 1.9486 403.8394 404.4269 0.0913 -1.0000 -1.0000 2401024 1595359449.60 151.5508 59.9996 32.0000 1.9468 1.9491 403.6640 404.2512 0.0912 -1.0000 -1.0000 2401508 1595359449.70 151.5508 59.9996 32.0000 1.9460 1.9483 403.6872 404.2734 0.0911 -1.0000 -1.0000 2401571 1595359449.80 151.5508 59.9996 32.0000 1.9457 1.9481 403.8370 404.4241 0.0912 -1.0000 -1.0000 2401649 1595359449.90 151.5508 59.9996 32.0000 1.9449 1.9472 403.8898 404.4773 0.0912 -1.0000 -1.0000 2401711 1595359450.00 151.5508 59.9996 32.0000 1.9458 1.9482 403.8668 404.4543 0.0913 -1.0000 -1.0000 2401774 1595359450.10 151.5508 59.9996 32.0000 1.9458 1.9481 403.7815 404.3689 0.0912 -1.0000 -1.0000 2401977 1595359450.20 151.5508 59.9996 32.0000 1.9460 1.9484 403.7428 404.3285 0.0910 -1.0000 -1.0000 2402039 1595359450.30 151.5508 59.9996 32.0000 1.9458 1.9482 403.7450 404.3313 0.0912 -1.0000 -1.0000 2402118 1595359450.40 151.5508 59.9996 32.0000 1.9458 1.9481 403.6503 404.2372 0.0912 -1.0000 -1.0000 2402180 1595359450.50 151.5508 59.9996 32.0000 1.9460 1.9484 403.7255 404.3125 0.0912 -1.0000 -1.0000 2402243 1595359450.60 151.5509 59.9996 32.0000 1.9456 1.9480 403.9328 404.5208 0.0914 -1.0000 -1.0000 2402492 1595359450.70 151.5532 59.9997 32.0000 1.9457 1.9480 403.8712 404.4585 0.0912 -1.0000 -1.0000 2402555 1595359450.80 151.5532 59.9997 32.0000 1.9452 1.9476 403.8364 404.4238 0.0912 -1.0000 -1.0000 2402618 1595359450.90 151.5658 59.9997 32.0000 1.9454 1.9477 403.7106 404.2964 0.0909 -1.0000 -1.0000 2402680 1595359451.00 151.5660 59.9997 32.0000 1.9456 1.9479 403.6608 404.2476 0.0912 -1.0000 -1.0000 2402743 1595359451.10 151.5660 59.9997 32.0000 1.9457 1.9481 403.7482 404.3342 0.0911 -1.0000 -1.0000 2403024 1595359451.20 151.4860 59.9997 32.0000 1.9447 1.9470 403.7713 404.3584 0.0913 -1.0000 -1.0000 2403102 1595359451.30 151.4850 59.9997 32.0000 1.9449 1.9472 403.8516 404.4384 0.0911 -1.0000 -1.0000 2403164 1595359451.40 151.4850 59.9997 32.0000 1.9454 1.9477 403.8010 404.3874 0.0911 -1.0000 -1.0000 2403227 1595359451.50 151.4850 59.9997 32.0000 1.9456 1.9479 403.5984 404.1852 0.0912 -1.0000 -1.0000 2403289 1595359451.60 151.4850 59.9997 32.0000 1.9461 1.9485 403.6361 404.2242 0.0913 -1.0000 -1.0000 2403367 1595359451.70 151.4758 59.9997 32.0000 1.9458 1.9481 403.7239 404.3108 0.0912 -1.0000 -1.0000 2403430 1595359451.80 151.4689 59.9997 32.0000 1.9447 1.9470 403.8101 404.3973 0.0912 -1.0000 -1.0000 2403492 1595359451.90 151.4689 59.9997 32.0000 1.9448 1.9471 403.8405 404.4272 0.0912 -1.0000 -1.0000 2403555 1595359452.00 151.4689 59.9997 32.0000 1.9455 1.9478 403.7868 404.3743 0.0912 -1.0000 -1.0000 2403633 1595359452.10 151.4689 59.9997 32.0000 1.9462 1.9485 403.6197 404.2071 0.0913 -1.0000 -1.0000 2403695 1595359452.20 151.4689 59.9997 32.0000 1.9461 1.9484 403.5290 404.1159 0.0913 -1.0000 -1.0000 2403758 1595359452.30 151.4878 59.9997 32.0000 1.9461 1.9484 403.6420 404.2293 0.0912 -1.0000 -1.0000 2403820 1595359452.40 151.4878 59.9997 32.0000 1.9455 1.9479 403.7548 404.3413 0.0911 -1.0000 -1.0000 2403883 1595359452.50 151.4878 59.9997 32.0000 1.9453 1.9476 403.8001 404.3873 0.0912 -1.0000 -1.0000 2403945 1595359452.60 151.4878 59.9997 32.0000 1.9451 1.9474 403.7762 404.3629 0.0911 -1.0000 -1.0000 2404023 1595359452.70 151.4878 59.9997 32.0000 1.9460 1.9483 403.7270 404.3134 0.0911 -1.0000 -1.0000 2404461 1595359452.80 151.4878 59.9997 32.0000 1.9457 1.9480 403.7202 404.3073 0.0912 -1.0000 -1.0000 2404523 1595359452.90 151.4878 59.9997 32.0000 1.9456 1.9479 403.6931 404.2800 0.0911 -1.0000 -1.0000 2404601 1595359453.00 151.4878 59.9997 32.0000 1.9450 1.9473 403.8278 404.4145 0.0912 -1.0000 -1.0000 2404664 1595359453.10 151.4878 59.9997 32.0000 1.9452 1.9475 403.8387 404.4255 0.0912 -1.0000 -1.0000 2404726 1595359453.20 151.4878 59.9997 32.0000 1.9456 1.9479 403.6692 404.2564 0.0912 -1.0000 -1.0000 2405039 1595359453.30 151.4497 59.9997 32.0000 1.9447 1.9470 403.5687 404.1557 0.0912 -1.0000 -1.0000 2405101 1595359453.40 151.4497 59.9997 32.0000 1.9457 1.9480 403.5824 404.1695 0.0913 -1.0000 -1.0000 2405164 1595359453.50 151.3919 59.9997 32.0000 1.9450 1.9473 403.7404 404.3276 0.0912 -1.0000 -1.0000 2405242 1595359453.60 151.3919 59.9997 32.0000 1.9450 1.9474 403.8670 404.4544 0.0913 -1.0000 -1.0000 2405335 1595359453.70 151.3919 59.9997 32.0000 1.9453 1.9476 403.7432 404.3310 0.0913 -1.0000 -1.0000 2405507 1595359453.80 151.3919 59.9997 32.0000 1.9455 1.9478 403.7129 404.3001 0.0912 -1.0000 -1.0000 2405586 1595359453.90 151.3919 59.9997 32.0000 1.9454 1.9477 403.6605 404.2477 0.0913 -1.0000 -1.0000 2405648 1595359454.00 151.4162 59.9997 32.0000 1.9459 1.9482 403.6557 404.2432 0.0913 -1.0000 -1.0000 2405726 1595359454.10 151.4162 59.9997 32.0000 1.9454 1.9478 403.7190 404.3062 0.0913 -1.0000 -1.0000 2405789 1595359454.20 151.4162 59.9997 32.0000 1.9450 1.9473 403.8176 404.4052 0.0913 -1.0000 -1.0000 2405961 1595359454.30 151.4162 59.9997 32.0000 1.9447 1.9471 403.7293 404.3168 0.0913 -1.0000 -1.0000 2406039 1595359454.40 151.4162 59.9997 32.0000 1.9455 1.9479 403.6506 404.2376 0.0912 -1.0000 -1.0000 2406101 1595359454.50 151.4137 59.9997 32.0000 1.9459 1.9483 403.6128 404.1995 0.0912 -1.0000 -1.0000 2406164 1595359454.60 151.4054 59.9997 32.0000 1.9453 1.9476 403.8065 404.3944 0.0914 -1.0000 -1.0000 2406242 1595359454.70 151.4054 59.9997 32.0000 1.9449 1.9472 403.8941 404.4810 0.0912 -1.0000 -1.0000 2406476 1595359454.80 151.4054 59.9997 32.0000 1.9454 1.9477 403.8269 404.4150 0.0913 -1.0000 -1.0000 2406539 1595359454.90 151.4054 59.9997 32.0000 1.9456 1.9479 403.7977 404.3862 0.0915 -1.0000 -1.0000 2406601 1595359455.00 151.4054 59.9997 32.0000 1.9456 1.9479 403.7690 404.3560 0.0912 -1.0000 -1.0000 2406663 1595359455.10 151.4171 59.9991 32.0000 1.9462 1.9485 403.6618 404.2493 0.0913 -1.0000 -1.0000 2406726 1595359455.20 151.4171 59.9991 32.0000 1.9460 1.9484 403.7088 404.2954 0.0911 -1.0000 -1.0000 2406804 1595359455.30 151.4171 59.9991 32.0000 1.9449 1.9473 403.7937 404.3806 0.0912 -1.0000 -1.0000 2407491 1595359455.40 151.4171 59.9991 32.0000 1.9464 1.9487 403.7561 404.3435 0.0912 -1.0000 -1.0000 2407554 1595359455.50 151.4171 59.9991 32.0000 1.9466 1.9489 403.6728 404.2603 0.0914 -1.0000 -1.0000 2407632 1595359455.60 151.4190 59.9991 32.0000 1.9462 1.9485 403.6459 404.2345 0.0914 -1.0000 -1.0000 2407694 1595359455.70 151.4303 59.9991 32.0000 1.9466 1.9489 403.7728 404.3600 0.0913 -1.0000 -1.0000 2407757 1595359455.80 151.4303 59.9991 32.0000 1.9451 1.9474 403.7726 404.3602 0.0913 -1.0000 -1.0000 2407835 1595359455.90 151.4303 59.9991 32.0000 1.9448 1.9471 403.8700 404.4581 0.0914 -1.0000 -1.0000 2407897 1595359456.00 151.4303 59.9991 32.0000 1.9458 1.9481 403.8018 404.3895 0.0913 -1.0000 -1.0000 2407976 1595359456.10 151.4303 59.9991 32.0000 1.9467 1.9490 403.7226 404.3101 0.0913 -1.0000 -1.0000 2408038 1595359456.20 151.4303 59.9991 32.0000 1.9460 1.9483 403.6227 404.2100 0.0913 -1.0000 -1.0000 2408100 1595359456.30 151.4303 59.9991 32.0000 1.9456 1.9479 403.6707 404.2582 0.0913 -1.0000 -1.0000 2408288 1595359456.40 151.4303 59.9991 32.0000 1.9467 1.9490 403.7993 404.3865 0.0912 -1.0000 -1.0000 2408350 1595359456.50 151.4303 59.9991 32.0000 1.9456 1.9479 403.8010 404.3886 0.0913 -1.0000 -1.0000 2408413 1595359456.60 151.4303 59.9991 32.0000 1.9463 1.9487 403.6412 404.2281 0.0912 -1.0000 -1.0000 2408491 1595359456.70 151.4485 59.9991 32.0000 1.9467 1.9491 403.6393 404.2269 0.0913 -1.0000 -1.0000 2408553 1595359456.80 151.4603 59.9991 32.0000 1.9459 1.9482 403.7542 404.3407 0.0910 -1.0000 -1.0000 2408616 1595359456.90 151.4603 59.9991 32.0000 1.9459 1.9482 403.8224 404.4101 0.0913 -1.0000 -1.0000 2408694 1595359457.00 151.4603 59.9991 32.0000 1.9455 1.9478 403.8653 404.4534 0.0913 -1.0000 -1.0000 2408756 1595359457.10 151.4603 59.9991 32.0000 1.9460 1.9483 403.8092 404.3969 0.0913 -1.0000 -1.0000 2408819 1595359457.20 151.4603 59.9991 32.0000 1.9467 1.9490 403.7612 404.3487 0.0913 -1.0000 -1.0000 2408882 1595359457.30 151.4339 59.9991 32.0000 1.9464 1.9488 403.6728 404.2602 0.0912 -1.0000 -1.0000 2409100 1595359457.40 151.4339 59.9991 32.0000 1.9458 1.9482 403.6775 404.2639 0.0911 -1.0000 -1.0000 2409163 1595359457.50 151.4339 59.9991 32.0000 1.9454 1.9478 403.7281 404.3152 0.0913 -1.0000 -1.0000 2409225 1595359457.60 151.4339 59.9991 32.0000 1.9453 1.9476 403.7468 404.3345 0.0912 -1.0000 -1.0000 2409288 1595359457.70 151.4339 59.9991 32.0000 1.9460 1.9483 403.7767 404.3637 0.0912 -1.0000 -1.0000 2409350 1595359457.80 151.4841 59.9991 32.0000 1.9461 1.9485 403.6916 404.2790 0.0913 -1.0000 -1.0000 2409506 1595359457.90 151.4841 59.9991 32.0000 1.9469 1.9492 403.6931 404.2800 0.0912 -1.0000 -1.0000 2409569 1595359458.00 151.4841 59.9991 32.0000 1.9463 1.9486 403.6993 404.2865 0.0913 -1.0000 -1.0000 2409647 1595359458.10 151.4841 59.9991 32.0000 1.9455 1.9478 403.8601 404.4482 0.0914 -1.0000 -1.0000 2409709 1595359458.20 151.4841 59.9991 32.0000 1.9454 1.9477 403.8870 404.4748 0.0913 -1.0000 -1.0000 2409772 1595359458.30 151.4975 59.9991 32.0000 1.9454 1.9477 403.8089 404.3970 0.0914 -1.0000 -1.0000 2410038 1595359458.40 151.5191 59.9991 32.0000 1.9463 1.9486 403.7336 404.3217 0.0913 -1.0000 -1.0000 2410100 1595359458.50 151.5191 59.9991 32.0000 1.9466 1.9489 403.6228 404.2094 0.0912 -1.0000 -1.0000 2410163 1595359458.60 151.5191 59.9991 32.0000 1.9468 1.9491 403.7293 404.3166 0.0913 -1.0000 -1.0000 2410241 1595359458.70 151.5191 59.9991 32.0000 1.9461 1.9484 403.7379 404.3254 0.0913 -1.0000 -1.0000 2410303 1595359458.80 151.5191 59.9991 32.0000 1.9452 1.9476 403.8167 404.4045 0.0913 -1.0000 -1.0000 2411037 1595359458.90 151.4993 59.9991 32.0000 1.9460 1.9484 403.7255 404.3132 0.0912 -1.0000 -1.0000 2411100 1595359459.00 151.4993 59.9991 32.0000 1.9458 1.9482 403.6917 404.2784 0.0912 -1.0000 -1.0000 2411178 1595359459.10 151.4993 59.9991 32.0000 1.9465 1.9488 403.6677 404.2553 0.0913 -1.0000 -1.0000 2411240 1595359459.20 151.4993 59.9991 32.0000 1.9464 1.9488 403.6490 404.2360 0.0912 -1.0000 -1.0000 2411334 1595359459.30 151.4993 59.9991 32.0000 1.9458 1.9481 403.7368 404.3244 0.0913 -1.0000 -1.0000 2411522 1595359459.40 151.5243 59.9991 32.0000 1.9450 1.9473 403.7797 404.3677 0.0914 -1.0000 -1.0000 2411584 1595359459.50 151.5323 59.9991 32.0000 1.9453 1.9476 403.8613 404.4495 0.0913 -1.0000 -1.0000 2411662 1595359459.60 151.5323 59.9991 32.0000 1.9464 1.9487 403.7436 404.3313 0.0913 -1.0000 -1.0000 2411725 1595359459.70 151.5323 59.9991 32.0000 1.9468 1.9491 403.6827 404.2696 0.0913 -1.0000 -1.0000 2411787 1595359459.80 151.5323 59.9991 32.0000 1.9470 1.9493 403.6761 404.2638 0.0913 -1.0000 -1.0000 2411865 1595359459.90 151.5323 59.9991 32.0000 1.9459 1.9482 403.7262 404.3136 0.0913 -1.0000 -1.0000 2411928 1595359460.00 151.5323 59.9991 32.0000 1.9464 1.9488 403.8444 404.4313 0.0912 -1.0000 -1.0000 2412006 1595359460.10 151.5323 59.9991 32.0000 1.9462 1.9485 403.8128 404.4002 0.0912 -1.0000 -1.0000 2412068 1595359460.20 151.5323 59.9991 32.0000 1.9465 1.9488 403.7321 404.3201 0.0914 -1.0000 -1.0000 2412131 1595359460.30 151.5323 59.9991 32.0000 1.9465 1.9488 403.7635 404.3515 0.0913 -1.0000 -1.0000 2412209 1595359460.40 151.5323 59.9991 32.0000 1.9464 1.9488 403.6817 404.2693 0.0913 -1.0000 -1.0000 2412272 1595359460.50 151.5735 59.9995 32.0000 1.9463 1.9487 403.6565 404.2433 0.0912 -1.0000 -1.0000 2412334 1595359460.60 151.5735 59.9995 32.0000 1.9463 1.9486 403.7791 404.3661 0.0912 -1.0000 -1.0000 2412412 1595359460.70 151.5735 59.9995 32.0000 1.9454 1.9477 403.8599 404.4474 0.0913 -1.0000 -1.0000 2412475 1595359460.80 151.5735 59.9995 32.0000 1.9460 1.9483 403.9078 404.4951 0.0912 -1.0000 -1.0000 2412568 1595359460.90 151.5735 59.9995 32.0000 1.9455 1.9478 403.8758 404.4628 0.0912 -1.0000 -1.0000 2412631 1595359461.00 151.5735 59.9995 32.0000 1.9460 1.9483 403.7534 404.3408 0.0913 -1.0000 -1.0000 2412693 1595359461.10 151.5325 59.9995 32.0000 1.9460 1.9483 403.8130 404.4001 0.0912 -1.0000 -1.0000 2412771 1595359461.20 151.5325 59.9995 32.0000 1.9458 1.9482 403.7654 404.3516 0.0911 -1.0000 -1.0000 2412834 1595359461.30 151.5325 59.9995 32.0000 1.9452 1.9475 403.8654 404.4523 0.0911 -1.0000 -1.0000 2413271 1595359461.40 151.5325 59.9995 32.0000 1.9456 1.9479 403.8874 404.4754 0.0913 -1.0000 -1.0000 2413334 1595359461.50 151.5325 59.9995 32.0000 1.9457 1.9480 403.7539 404.3409 0.0912 -1.0000 -1.0000 2413412 1595359461.60 151.5325 59.9995 32.0000 1.9461 1.9484 403.7911 404.3786 0.0912 -1.0000 -1.0000 2413474 1595359461.70 151.5325 59.9995 32.0000 1.9456 1.9480 403.7590 404.3459 0.0912 -1.0000 -1.0000 2413537 1595359461.80 151.5325 59.9995 32.0000 1.9451 1.9474 403.6885 404.2750 0.0912 -1.0000 -1.0000 2413615 1595359461.90 151.5325 59.9995 32.0000 1.9448 1.9471 403.7951 404.3821 0.0912 -1.0000 -1.0000 2413802 1595359462.00 151.5442 59.9995 32.0000 1.9445 1.9469 403.7961 404.3831 0.0912 -1.0000 -1.0000 2413865 1595359462.10 151.4915 59.9995 32.0000 1.9456 1.9479 403.8264 404.4140 0.0914 -1.0000 -1.0000 2413927 1595359462.20 151.4915 59.9995 32.0000 1.9456 1.9479 403.7584 404.3464 0.0913 -1.0000 -1.0000 2413990 1595359462.30 151.4915 59.9995 32.0000 1.9459 1.9483 403.6060 404.1935 0.0913 -1.0000 -1.0000 2414084 1595359462.40 151.4915 59.9995 32.0000 1.9460 1.9483 403.7255 404.3141 0.0914 -1.0000 -1.0000 2414255 1595359462.50 151.4989 59.9995 32.0000 1.9457 1.9481 403.7949 404.3829 0.0914 -1.0000 -1.0000 2414318 1595359462.60 151.5295 59.9995 32.0000 1.9455 1.9478 403.8359 404.4242 0.0914 -1.0000 -1.0000 2414396 1595359462.70 151.5295 59.9995 32.0000 1.9456 1.9479 403.8517 404.4389 0.0912 -1.0000 -1.0000 2414458 1595359462.80 151.5438 59.9995 32.0000 1.9462 1.9485 403.8319 404.4194 0.0912 -1.0000 -1.0000 2414521 1595359462.90 151.5482 59.9995 32.0000 1.9457 1.9481 403.7528 404.3400 0.0912 -1.0000 -1.0000 2414740 1595359463.00 151.5482 59.9995 32.0000 1.9460 1.9483 403.7331 404.3205 0.0913 -1.0000 -1.0000 2414802 1595359463.10 151.5482 59.9995 32.0000 1.9453 1.9476 403.7382 404.3254 0.0912 -1.0000 -1.0000 2414865 1595359463.20 151.5482 59.9995 32.0000 1.9455 1.9479 403.8353 404.4234 0.0913 -1.0000 -1.0000 2414943 1595359463.30 151.5482 59.9995 32.0000 1.9453 1.9476 403.8697 404.4572 0.0913 -1.0000 -1.0000 2415005 1595359463.40 151.5148 59.9995 32.0000 1.9457 1.9480 403.8039 404.3916 0.0913 -1.0000 -1.0000 2415208 1595359463.50 151.5148 59.9995 32.0000 1.9456 1.9479 403.6979 404.2842 0.0911 -1.0000 -1.0000 2415286 1595359463.60 151.5148 59.9995 32.0000 1.9461 1.9485 403.6248 404.2114 0.0913 -1.0000 -1.0000 2415349 1595359463.70 151.5148 59.9995 32.0000 1.9458 1.9481 403.7868 404.3746 0.0913 -1.0000 -1.0000 2415396 1595359463.80 151.5148 59.9995 32.0000 1.9457 1.9480 403.8212 404.4084 0.0912 -1.0000 -1.0000 2415474 1595359463.90 151.5320 59.9995 32.0000 1.9459 1.9483 403.8690 404.4570 0.0913 -1.0000 -1.0000 2415708 1595359464.00 151.5320 59.9995 32.0000 1.9446 1.9469 403.8152 404.4026 0.0912 -1.0000 -1.0000 2415802 1595359464.10 151.5320 59.9995 32.0000 1.9444 1.9467 403.8920 404.4787 0.0912 -1.0000 -1.0000 2415864 1595359464.20 151.5320 59.9995 32.0000 1.9450 1.9473 403.8336 404.4216 0.0913 -1.0000 -1.0000 2415927 1595359464.30 151.5320 59.9995 32.0000 1.9459 1.9483 403.8398 404.4273 0.0913 -1.0000 -1.0000 2415989 1595359464.40 151.5320 59.9995 32.0000 1.9458 1.9481 403.6684 404.2570 0.0914 -1.0000 -1.0000 2416724 1595359464.50 151.5166 59.9995 32.0000 1.9448 1.9471 403.6978 404.2849 0.0912 -1.0000 -1.0000 2416786 1595359464.60 151.5166 59.9995 32.0000 1.9447 1.9470 403.7938 404.3804 0.0911 -1.0000 -1.0000 2416864 1595359464.70 151.5166 59.9995 32.0000 1.9450 1.9474 403.8810 404.4686 0.0913 -1.0000 -1.0000 2416927 1595359464.80 151.5166 59.9995 32.0000 1.9458 1.9481 403.7871 404.3744 0.0912 -1.0000 -1.0000 2416989 1595359464.90 151.5166 59.9995 32.0000 1.9459 1.9483 403.7195 404.3063 0.0912 -1.0000 -1.0000 2417051 1595359465.00 151.5166 59.9995 32.0000 1.9454 1.9477 403.6593 404.2463 0.0912 -1.0000 -1.0000 2417114 1595359465.10 151.5166 59.9995 32.0000 1.9454 1.9477 403.6366 404.2237 0.0912 -1.0000 -1.0000 2417176 1595359465.20 151.5166 59.9995 32.0000 1.9448 1.9471 403.8460 404.4325 0.0911 -1.0000 -1.0000 2417254 1595359465.30 151.5166 59.9995 32.0000 1.9447 1.9471 403.8972 404.4849 0.0912 -1.0000 -1.0000 2417317 1595359465.40 151.5166 59.9995 32.0000 1.9447 1.9470 403.8466 404.4335 0.0912 -1.0000 -1.0000 2417379 1595359465.50 151.5036 60.0000 32.0000 1.9451 1.9475 403.8852 404.4733 0.0913 -1.0000 -1.0000 2417458 1595359465.60 151.4996 60.0001 32.0000 1.9460 1.9484 403.6105 404.1983 0.0914 -1.0000 -1.0000 2417520 1595359465.70 151.4996 60.0001 32.0000 1.9460 1.9483 403.6074 404.1947 0.0912 -1.0000 -1.0000 2417583 1595359465.80 151.4996 60.0001 32.0000 1.9459 1.9483 403.7302 404.3167 0.0911 -1.0000 -1.0000 2417645 1595359465.90 151.4996 60.0001 32.0000 1.9443 1.9466 403.8277 404.4152 0.0913 -1.0000 -1.0000 2417707 1595359466.00 151.4996 60.0001 32.0000 1.9451 1.9474 403.8511 404.4390 0.0913 -1.0000 -1.0000 2417973 1595359466.10 151.4651 60.0001 32.0000 1.9450 1.9473 403.8763 404.4634 0.0912 -1.0000 -1.0000 2418051 1595359466.20 151.4651 60.0001 32.0000 1.9455 1.9479 403.6932 404.2806 0.0913 -1.0000 -1.0000 2418114 1595359466.30 151.4651 60.0001 32.0000 1.9464 1.9487 403.6349 404.2223 0.0913 -1.0000 -1.0000 2418176 1595359466.40 151.4651 60.0001 32.0000 1.9455 1.9478 403.7055 404.2933 0.0914 -1.0000 -1.0000 2418239 1595359466.50 151.4651 60.0001 32.0000 1.9449 1.9472 403.7491 404.3378 0.0914 -1.0000 -1.0000 2418473 1595359466.60 151.4219 60.0001 32.0000 1.9452 1.9476 403.8188 404.4069 0.0914 -1.0000 -1.0000 2418551 1595359466.70 151.4219 60.0001 32.0000 1.9448 1.9471 403.6891 404.2768 0.0913 -1.0000 -1.0000 2418614 1595359466.80 151.4219 60.0001 32.0000 1.9454 1.9478 403.6309 404.2194 0.0914 -1.0000 -1.0000 2418676 1595359466.90 151.4219 60.0001 32.0000 1.9459 1.9482 403.6679 404.2552 0.0912 -1.0000 -1.0000 2418739 1595359467.00 151.4219 60.0001 32.0000 1.9455 1.9478 403.6585 404.2461 0.0913 -1.0000 -1.0000 2418801 1595359467.10 151.4289 60.0001 32.0000 1.9453 1.9476 403.8457 404.4334 0.0913 -1.0000 -1.0000 2418864 1595359467.20 151.4784 60.0001 32.0000 1.9457 1.9480 403.9022 404.4899 0.0912 -1.0000 -1.0000 2418942 1595359467.30 151.4784 60.0001 32.0000 1.9459 1.9483 403.8054 404.3935 0.0914 -1.0000 -1.0000 2419004 1595359467.40 151.4784 60.0001 32.0000 1.9459 1.9483 403.6813 404.2691 0.0913 -1.0000 -1.0000 2419067 1595359467.50 151.4784 60.0001 32.0000 1.9455 1.9479 403.5927 404.1802 0.0913 -1.0000 -1.0000 2419145 1595359467.60 151.4784 60.0001 32.0000 1.9454 1.9477 403.6939 404.2807 0.0911 -1.0000 -1.0000 2419207 1595359467.70 151.4856 60.0001 32.0000 1.9450 1.9473 403.7926 404.3787 0.0911 -1.0000 -1.0000 2419270 1595359467.80 151.4856 60.0001 32.0000 1.9453 1.9476 403.7703 404.3569 0.0912 -1.0000 -1.0000 2419332 1595359467.90 151.4856 60.0001 32.0000 1.9457 1.9480 403.6560 404.2434 0.0913 -1.0000 -1.0000 2419395 1595359468.00 151.4856 60.0001 32.0000 1.9460 1.9484 403.6581 404.2450 0.0912 -1.0000 -1.0000 2419785 1595359468.10 151.4856 60.0001 32.0000 1.9452 1.9476 403.7607 404.3471 0.0911 -1.0000 -1.0000 2419848 1595359468.20 151.4818 60.0001 32.0000 1.9453 1.9477 403.8665 404.4542 0.0913 -1.0000 -1.0000 2419910 1595359468.30 151.4768 60.0001 32.0000 1.9449 1.9472 403.9006 404.4880 0.0912 -1.0000 -1.0000 2419988 1595359468.40 151.4768 60.0001 32.0000 1.9465 1.9489 403.8185 404.4070 0.0914 -1.0000 -1.0000 2420051 1595359468.50 151.4768 60.0001 32.0000 1.9455 1.9478 403.7369 404.3252 0.0914 -1.0000 -1.0000 2420113 1595359468.60 151.4768 60.0001 32.0000 1.9464 1.9487 403.7086 404.2962 0.0913 -1.0000 -1.0000 2420317 1595359468.70 151.4768 60.0001 32.0000 1.9465 1.9488 403.7034 404.2902 0.0912 -1.0000 -1.0000 2420379 1595359468.80 151.4768 60.0001 32.0000 1.9456 1.9479 403.8052 404.3930 0.0913 -1.0000 -1.0000 2420441 1595359468.90 151.4768 60.0001 32.0000 1.9451 1.9475 403.8533 404.4397 0.0911 -1.0000 -1.0000 2420504 1595359469.00 151.4768 60.0001 32.0000 1.9458 1.9481 403.7142 404.3012 0.0912 -1.0000 -1.0000 2420566 1595359469.10 151.4768 60.0001 32.0000 1.9456 1.9480 403.6078 404.1951 0.0913 -1.0000 -1.0000 2420800 1595359469.20 151.4768 60.0001 32.0000 1.9454 1.9478 403.6911 404.2779 0.0911 -1.0000 -1.0000 2420863 1595359469.30 151.4334 60.0001 32.0000 1.9455 1.9478 403.7399 404.3274 0.0913 -1.0000 -1.0000 2420926 1595359469.40 151.4322 60.0001 32.0000 1.9452 1.9476 403.8550 404.4425 0.0912 -1.0000 -1.0000 2420988 1595359469.50 151.4382 60.0001 32.0000 1.9460 1.9483 403.7401 404.3266 0.0911 -1.0000 -1.0000 2421066 1595359469.60 151.4466 60.0001 32.0000 1.9459 1.9482 403.7212 404.3081 0.0912 -1.0000 -1.0000 2421285 1595359469.70 151.4466 60.0001 32.0000 1.9458 1.9481 403.6354 404.2226 0.0913 -1.0000 -1.0000 2421347 1595359469.80 151.4466 60.0001 32.0000 1.9454 1.9477 403.7004 404.2876 0.0912 -1.0000 -1.0000 2421410 1595359469.90 151.4468 60.0002 32.0000 1.9453 1.9476 403.7840 404.3714 0.0913 -1.0000 -1.0000 2421472 1595359470.00 151.4468 60.0002 32.0000 1.9455 1.9479 403.8740 404.4628 0.0913 -1.0000 -1.0000 2421550 1595359470.10 151.4468 60.0002 32.0000 1.9446 1.9469 403.7654 404.3520 0.0911 -1.0000 -1.0000 2421769 1595359470.20 151.4468 60.0002 32.0000 1.9461 1.9484 403.6342 404.2211 0.0912 -1.0000 -1.0000 2421832 1595359470.30 151.4468 60.0002 32.0000 1.9459 1.9482 403.6569 404.2445 0.0913 -1.0000 -1.0000 2421910 1595359470.40 151.4580 60.0002 32.0000 1.9460 1.9483 403.8164 404.4033 0.0912 -1.0000 -1.0000 2421972 1595359470.50 151.4991 60.0002 32.0000 1.9456 1.9479 403.8813 404.4688 0.0912 -1.0000 -1.0000 2422035 1595359470.60 151.4991 60.0002 32.0000 1.9457 1.9481 403.8751 404.4613 0.0911 -1.0000 -1.0000 2422285 1595359470.70 151.4991 60.0002 32.0000 1.9465 1.9488 403.7781 404.3654 0.0912 -1.0000 -1.0000 2422347 1595359470.80 151.4991 60.0002 32.0000 1.9460 1.9484 403.6656 404.2530 0.0913 -1.0000 -1.0000 2422409 1595359470.90 151.4991 60.0002 32.0000 1.9458 1.9481 403.7559 404.3426 0.0912 -1.0000 -1.0000 2422472 1595359471.00 151.4174 60.0002 32.0000 1.9456 1.9480 403.8475 404.4350 0.0913 -1.0000 -1.0000 2422535 1595359471.10 151.4174 60.0002 32.0000 1.9448 1.9471 403.8651 404.4525 0.0912 -1.0000 -1.0000 2422816 1595359471.20 151.4174 60.0002 32.0000 1.9449 1.9472 403.8825 404.4699 0.0912 -1.0000 -1.0000 2422894 1595359471.30 151.4174 60.0002 32.0000 1.9459 1.9482 403.7267 404.3143 0.0913 -1.0000 -1.0000 2422956 1595359471.40 151.4174 60.0002 32.0000 1.9465 1.9488 403.6907 404.2788 0.0914 -1.0000 -1.0000 2423019 1595359471.50 151.4348 60.0002 32.0000 1.9454 1.9477 403.8233 404.4107 0.0912 -1.0000 -1.0000 2423081 1595359471.60 151.4362 60.0002 32.0000 1.9455 1.9478 403.8445 404.4323 0.0913 -1.0000 -1.0000 2423519 1595359471.70 151.4362 60.0002 32.0000 1.9454 1.9477 403.7986 404.3865 0.0914 -1.0000 -1.0000 2423581 1595359471.80 151.4362 60.0002 32.0000 1.9456 1.9480 403.7681 404.3567 0.0914 -1.0000 -1.0000 2423644 1595359471.90 151.4362 60.0002 32.0000 1.9464 1.9487 403.8115 404.3989 0.0913 -1.0000 -1.0000 2423706 1595359472.00 151.4362 60.0002 32.0000 1.9465 1.9489 403.6902 404.2774 0.0912 -1.0000 -1.0000 2423784 1595359472.10 151.4812 60.0002 32.0000 1.9464 1.9487 403.7026 404.2898 0.0913 -1.0000 -1.0000 2424066 1595359472.20 151.4812 60.0002 32.0000 1.9457 1.9481 403.7808 404.3685 0.0913 -1.0000 -1.0000 2424128 1595359472.30 151.4812 60.0002 32.0000 1.9459 1.9482 403.8626 404.4498 0.0912 -1.0000 -1.0000 2424190 1595359472.40 151.4812 60.0002 32.0000 1.9460 1.9483 403.7307 404.3181 0.0913 -1.0000 -1.0000 2424253 1595359472.50 151.4812 60.0002 32.0000 1.9460 1.9483 403.7073 404.2949 0.0914 -1.0000 -1.0000 2424316 1595359472.60 151.4812 60.0002 32.0000 1.9458 1.9482 403.6824 404.2708 0.0914 -1.0000 -1.0000 2424472 1595359472.70 151.5048 60.0002 32.0000 1.9459 1.9482 403.8179 404.4062 0.0913 -1.0000 -1.0000 2424534 1595359472.80 151.5048 60.0002 32.0000 1.9456 1.9479 403.8084 404.3954 0.0912 -1.0000 -1.0000 2424596 1595359472.90 151.5048 60.0002 32.0000 1.9453 1.9476 403.9425 404.5305 0.0913 -1.0000 -1.0000 2424659 1595359473.00 151.5048 60.0002 32.0000 1.9460 1.9483 403.7877 404.3756 0.0913 -1.0000 -1.0000 2424722 1595359473.10 151.5108 60.0002 32.0000 1.9460 1.9483 403.7286 404.3158 0.0913 -1.0000 -1.0000 2424784 1595359473.20 151.5254 60.0002 32.0000 1.9464 1.9488 403.7332 404.3203 0.0911 -1.0000 -1.0000 2425034 1595359473.30 151.5254 60.0002 32.0000 1.9461 1.9484 403.7941 404.3819 0.0914 -1.0000 -1.0000 2425096 1595359473.40 151.5254 60.0002 32.0000 1.9454 1.9478 403.8729 404.4603 0.0913 -1.0000 -1.0000 2425159 1595359473.50 151.5254 60.0002 32.0000 1.9456 1.9479 403.8327 404.4200 0.0912 -1.0000 -1.0000 2425221 1595359473.60 151.5254 60.0002 32.0000 1.9459 1.9483 403.6876 404.2740 0.0912 -1.0000 -1.0000 2425284 1595359473.70 151.5347 60.0002 32.0000 1.9459 1.9482 403.6586 404.2461 0.0913 -1.0000 -1.0000 2426002 1595359473.80 151.5347 60.0002 32.0000 1.9457 1.9480 403.8457 404.4324 0.0912 -1.0000 -1.0000 2426081 1595359473.90 151.5347 60.0002 32.0000 1.9458 1.9481 403.8237 404.4118 0.0913 -1.0000 -1.0000 2426143 1595359474.00 151.5347 60.0002 32.0000 1.9461 1.9485 403.8130 404.4017 0.0914 -1.0000 -1.0000 2426237 1595359474.10 151.5347 60.0002 32.0000 1.9459 1.9482 403.6882 404.2761 0.0914 -1.0000 -1.0000 2426299 1595359474.20 151.5185 60.0002 32.0000 1.9458 1.9481 403.7008 404.2892 0.0914 -1.0000 -1.0000 2426487 1595359474.30 151.5116 60.0002 32.0000 1.9460 1.9484 403.6699 404.2574 0.0913 -1.0000 -1.0000 2426565 1595359474.40 151.5116 60.0002 32.0000 1.9457 1.9480 403.7518 404.3391 0.0912 -1.0000 -1.0000 2426627 1595359474.50 151.5116 60.0002 32.0000 1.9453 1.9476 403.7498 404.3372 0.0913 -1.0000 -1.0000 2426690 1595359474.60 151.5116 60.0002 32.0000 1.9453 1.9477 403.8972 404.4848 0.0912 -1.0000 -1.0000 2426768 1595359474.70 151.5116 60.0002 32.0000 1.9459 1.9482 403.7834 404.3701 0.0912 -1.0000 -1.0000 2426830 1595359474.80 151.5333 60.0009 32.0000 1.9459 1.9483 403.7481 404.3365 0.0915 -1.0000 -1.0000 2426893 1595359474.90 151.5333 60.0009 32.0000 1.9467 1.9490 403.5744 404.1625 0.0914 -1.0000 -1.0000 2426971 1595359475.00 151.5333 60.0009 32.0000 1.9462 1.9486 403.7649 404.3525 0.0912 -1.0000 -1.0000 2427034 1595359475.10 151.5333 60.0009 32.0000 1.9459 1.9483 403.7635 404.3508 0.0913 -1.0000 -1.0000 2427096 1595359475.20 151.5333 60.0009 32.0000 1.9453 1.9476 403.7610 404.3492 0.0914 -1.0000 -1.0000 2427221 1595359475.30 151.5170 60.0009 32.0000 1.9461 1.9484 403.8638 404.4515 0.0913 -1.0000 -1.0000 2427283 1595359475.40 151.5008 60.0009 32.0000 1.9450 1.9474 403.8026 404.3910 0.0914 -1.0000 -1.0000 2427346 1595359475.50 151.5008 60.0009 32.0000 1.9453 1.9476 403.8133 404.4001 0.0912 -1.0000 -1.0000 2427424 1595359475.60 151.5008 60.0009 32.0000 1.9463 1.9486 403.7579 404.3450 0.0911 -1.0000 -1.0000 2427486 1595359475.70 151.5008 60.0009 32.0000 1.9460 1.9483 403.5664 404.1534 0.0913 -1.0000 -1.0000 2427768 1595359475.80 151.5008 60.0009 32.0000 1.9450 1.9473 403.8083 404.3967 0.0914 -1.0000 -1.0000 2427846 1595359475.90 151.5008 60.0009 32.0000 1.9446 1.9469 403.8517 404.4397 0.0913 -1.0000 -1.0000 2427908 1595359476.00 151.5171 60.0009 32.0000 1.9453 1.9476 403.9155 404.5023 0.0911 -1.0000 -1.0000 2427987 1595359476.10 151.5171 60.0009 32.0000 1.9457 1.9480 403.7504 404.3373 0.0913 -1.0000 -1.0000 2428049 1595359476.20 151.5171 60.0009 32.0000 1.9453 1.9476 403.6525 404.2398 0.0913 -1.0000 -1.0000 2428268 1595359476.30 151.5171 60.0009 32.0000 1.9457 1.9481 403.7202 404.3067 0.0911 -1.0000 -1.0000 2428346 1595359476.40 151.5171 60.0009 32.0000 1.9459 1.9482 403.6667 404.2537 0.0912 -1.0000 -1.0000 2428408 1595359476.50 151.5171 60.0009 32.0000 1.9451 1.9474 403.8825 404.4703 0.0913 -1.0000 -1.0000 2428471 1595359476.60 151.5191 60.0009 32.0000 1.9452 1.9476 403.8145 404.4011 0.0911 -1.0000 -1.0000 2428549 1595359476.70 151.5818 60.0009 32.0000 1.9453 1.9476 403.8210 404.4093 0.0914 -1.0000 -1.0000 2428611 1595359476.80 151.5818 60.0009 32.0000 1.9460 1.9483 403.7780 404.3655 0.0912 -1.0000 -1.0000 2428705 1595359476.90 151.5818 60.0009 32.0000 1.9460 1.9484 403.7210 404.3079 0.0912 -1.0000 -1.0000 2428783 1595359477.00 151.5818 60.0009 32.0000 1.9459 1.9482 403.7892 404.3761 0.0912 -1.0000 -1.0000 2428846 1595359477.10 151.5818 60.0009 32.0000 1.9458 1.9481 403.8281 404.4151 0.0912 -1.0000 -1.0000 2428908 1595359477.20 151.5841 60.0009 32.0000 1.9455 1.9478 403.8100 404.3987 0.0915 -1.0000 -1.0000 2428971 1595359477.30 151.5841 60.0009 32.0000 1.9460 1.9483 403.7322 404.3194 0.0912 -1.0000 -1.0000 2429221 1595359477.40 151.5841 60.0009 32.0000 1.9454 1.9477 403.7365 404.3241 0.0913 -1.0000 -1.0000 2429283 1595359477.50 151.5841 60.0009 32.0000 1.9464 1.9488 403.6421 404.2294 0.0913 -1.0000 -1.0000 2429346 1595359477.60 151.5841 60.0009 32.0000 1.9453 1.9477 403.7040 404.2911 0.0912 -1.0000 -1.0000 2429408 1595359477.70 151.5857 60.0009 32.0000 1.9454 1.9477 403.8005 404.3883 0.0913 -1.0000 -1.0000 2429471 1595359477.80 151.5897 60.0009 32.0000 1.9452 1.9475 403.8521 404.4386 0.0911 -1.0000 -1.0000 2429721 1595359477.90 151.5897 60.0009 32.0000 1.9452 1.9475 403.7814 404.3696 0.0914 -1.0000 -1.0000 2429783 1595359478.00 151.5897 60.0009 32.0000 1.9453 1.9476 403.7084 404.2961 0.0912 -1.0000 -1.0000 2429861 1595359478.10 151.5897 60.0009 32.0000 1.9463 1.9486 403.6215 404.2086 0.0913 -1.0000 -1.0000 2429924 1595359478.20 151.5897 60.0009 32.0000 1.9457 1.9480 403.7403 404.3265 0.0911 -1.0000 -1.0000 2429986 1595359478.30 151.5563 60.0009 32.0000 1.9456 1.9479 403.7376 404.3240 0.0912 -1.0000 -1.0000 2430720 1595359478.40 151.5563 60.0009 32.0000 1.9449 1.9472 403.8807 404.4683 0.0913 -1.0000 -1.0000 2430783 1595359478.50 151.5563 60.0009 32.0000 1.9454 1.9477 403.7921 404.3804 0.0913 -1.0000 -1.0000 2430845 1595359478.60 151.5563 60.0009 32.0000 1.9451 1.9475 403.7443 404.3316 0.0913 -1.0000 -1.0000 2430923 1595359478.70 151.5563 60.0009 32.0000 1.9454 1.9477 403.6719 404.2585 0.0912 -1.0000 -1.0000 2430986 1595359478.80 151.5563 60.0009 32.0000 1.9459 1.9482 403.7219 404.3108 0.0915 -1.0000 -1.0000 2431048 1595359478.90 151.5049 60.0009 32.0000 1.9456 1.9480 403.7470 404.3346 0.0912 -1.0000 -1.0000 2431111 1595359479.00 151.5049 60.0009 32.0000 1.9453 1.9476 403.8067 404.3945 0.0913 -1.0000 -1.0000 2431189 1595359479.10 151.5049 60.0009 32.0000 1.9455 1.9478 403.8461 404.4338 0.0914 -1.0000 -1.0000 2431251 1595359479.20 151.5049 60.0009 32.0000 1.9451 1.9475 403.6921 404.2808 0.0914 -1.0000 -1.0000 2431329 1595359479.30 151.5049 60.0009 32.0000 1.9469 1.9493 403.6365 404.2231 0.0911 -1.0000 -1.0000 2431392 1595359479.40 151.5013 60.0009 32.0000 1.9455 1.9479 403.6385 404.2258 0.0913 -1.0000 -1.0000 2431454 1595359479.50 151.5010 60.0009 32.0000 1.9451 1.9474 403.7851 404.3729 0.0913 -1.0000 -1.0000 2431533 1595359479.60 151.5010 60.0009 32.0000 1.9450 1.9474 403.8394 404.4275 0.0913 -1.0000 -1.0000 2431595 1595359479.70 151.5010 60.0009 32.0000 1.9455 1.9478 403.8055 404.3942 0.0914 -1.0000 -1.0000 2431658 1595359479.80 151.5010 60.0009 32.0000 1.9461 1.9484 403.7366 404.3241 0.0913 -1.0000 -1.0000 2431720 1595359479.90 151.5015 60.0009 32.0000 1.9452 1.9475 403.6595 404.2464 0.0912 -1.0000 -1.0000 2431798 1595359480.00 151.5087 60.0007 32.0000 1.9454 1.9478 403.6536 404.2411 0.0913 -1.0000 -1.0000 2431876 1595359480.10 151.5087 60.0007 32.0000 1.9458 1.9481 403.8534 404.4415 0.0913 -1.0000 -1.0000 2431939 1595359480.20 151.5087 60.0007 32.0000 1.9452 1.9475 403.8520 404.4393 0.0912 -1.0000 -1.0000 2432001 1595359480.30 151.5087 60.0007 32.0000 1.9458 1.9481 403.7880 404.3753 0.0913 -1.0000 -1.0000 2432079 1595359480.40 151.5087 60.0007 32.0000 1.9460 1.9483 403.6481 404.2357 0.0913 -1.0000 -1.0000 2432142 1595359480.50 151.5087 60.0007 32.0000 1.9465 1.9489 403.7172 404.3053 0.0914 -1.0000 -1.0000 2432204 1595359480.60 151.5087 60.0007 32.0000 1.9456 1.9479 403.8098 404.3974 0.0912 -1.0000 -1.0000 2432267 1595359480.70 151.5087 60.0007 32.0000 1.9451 1.9474 403.9146 404.5026 0.0913 -1.0000 -1.0000 2432345 1595359480.80 151.5087 60.0007 32.0000 1.9450 1.9473 403.9155 404.5031 0.0913 -1.0000 -1.0000 2432392 1595359480.90 151.5087 60.0007 32.0000 1.9462 1.9485 403.8522 404.4399 0.0913 -1.0000 -1.0000 2432532 1595359481.00 151.5087 60.0007 32.0000 1.9467 1.9491 403.7506 404.3388 0.0913 -1.0000 -1.0000 2432595 1595359481.10 151.4994 60.0007 32.0000 1.9467 1.9490 403.6993 404.2870 0.0914 -1.0000 -1.0000 2432657 1595359481.20 151.4994 60.0007 32.0000 1.9452 1.9475 403.7598 404.3471 0.0912 -1.0000 -1.0000 2432735 1595359481.30 151.4994 60.0007 32.0000 1.9446 1.9470 403.8549 404.4425 0.0912 -1.0000 -1.0000 2432798 1595359481.40 151.4994 60.0007 32.0000 1.9452 1.9475 403.8188 404.4061 0.0912 -1.0000 -1.0000 2433532 1595359481.50 151.4994 60.0007 32.0000 1.9462 1.9485 403.7665 404.3542 0.0914 -1.0000 -1.0000 2433610 1595359481.60 151.5006 60.0007 32.0000 1.9466 1.9490 403.6147 404.2018 0.0913 -1.0000 -1.0000 2433673 1595359481.70 151.5448 60.0007 32.0000 1.9455 1.9478 403.7054 404.2932 0.0913 -1.0000 -1.0000 2433735 1595359481.80 151.5448 60.0007 32.0000 1.9452 1.9475 403.8233 404.4112 0.0913 -1.0000 -1.0000 2433813 1595359481.90 151.5448 60.0007 32.0000 1.9447 1.9471 403.8719 404.4602 0.0913 -1.0000 -1.0000 2433876 1595359482.00 151.5448 60.0007 32.0000 1.9459 1.9482 403.8382 404.4252 0.0912 -1.0000 -1.0000 2433938 1595359482.10 151.5448 60.0007 32.0000 1.9462 1.9485 403.7411 404.3287 0.0913 -1.0000 -1.0000 2434001 1595359482.20 151.4587 60.0007 32.0000 1.9457 1.9480 403.6569 404.2444 0.0913 -1.0000 -1.0000 2434079 1595359482.30 151.4587 60.0007 32.0000 1.9449 1.9472 403.7604 404.3475 0.0913 -1.0000 -1.0000 2434141 1595359482.40 151.4587 60.0007 32.0000 1.9449 1.9473 403.7758 404.3641 0.0914 -1.0000 -1.0000 2434282 1595359482.50 151.4587 60.0007 32.0000 1.9453 1.9477 403.8729 404.4608 0.0912 -1.0000 -1.0000 2434344 1595359482.60 151.4587 60.0007 32.0000 1.9462 1.9486 403.6562 404.2423 0.0911 -1.0000 -1.0000 2434407 1595359482.70 151.4729 60.0007 32.0000 1.9466 1.9490 403.6765 404.2640 0.0913 -1.0000 -1.0000 2434469 1595359482.80 151.4920 60.0007 32.0000 1.9455 1.9479 403.7274 404.3144 0.0911 -1.0000 -1.0000 2434532 1595359482.90 151.4920 60.0007 32.0000 1.9451 1.9475 403.8653 404.4532 0.0913 -1.0000 -1.0000 2434828 1595359483.00 151.4920 60.0007 32.0000 1.9453 1.9476 403.8673 404.4547 0.0913 -1.0000 -1.0000 2434891 1595359483.10 151.4920 60.0007 32.0000 1.9456 1.9479 403.7887 404.3770 0.0914 -1.0000 -1.0000 2434953 1595359483.20 151.4920 60.0007 32.0000 1.9460 1.9483 403.6974 404.2844 0.0912 -1.0000 -1.0000 2435032 1595359483.30 151.4920 60.0007 32.0000 1.9464 1.9488 403.7250 404.3126 0.0913 -1.0000 -1.0000 2435110 1595359483.40 151.4920 60.0007 32.0000 1.9459 1.9482 403.8352 404.4230 0.0914 -1.0000 -1.0000 2435172 1595359483.50 151.4920 60.0007 32.0000 1.9453 1.9476 403.8717 404.4600 0.0914 -1.0000 -1.0000 2435297 1595359483.60 151.4920 60.0007 32.0000 1.9461 1.9484 403.9352 404.5234 0.0913 -1.0000 -1.0000 2435360 1595359483.70 151.4920 60.0007 32.0000 1.9464 1.9487 403.7677 404.3553 0.0913 -1.0000 -1.0000 2435422 1595359483.80 151.4377 60.0007 32.0000 1.9459 1.9482 403.8123 404.3998 0.0912 -1.0000 -1.0000 2435500 1595359483.90 151.4262 60.0007 32.0000 1.9454 1.9477 403.8534 404.4410 0.0913 -1.0000 -1.0000 2435563 1595359484.00 151.4262 60.0007 32.0000 1.9448 1.9472 403.8038 404.3920 0.0914 -1.0000 -1.0000 2435797 1595359484.10 151.4262 60.0007 32.0000 1.9456 1.9479 403.7978 404.3859 0.0914 -1.0000 -1.0000 2435860 1595359484.20 151.4262 60.0007 32.0000 1.9460 1.9484 403.7124 404.3012 0.0915 -1.0000 -1.0000 2435922 1595359484.30 151.4262 60.0007 32.0000 1.9467 1.9491 403.7224 404.3107 0.0914 -1.0000 -1.0000 2436000 1595359484.40 151.4678 60.0007 32.0000 1.9466 1.9489 403.6192 404.2069 0.0913 -1.0000 -1.0000 2436063 1595359484.50 151.4678 60.0007 32.0000 1.9460 1.9483 403.6796 404.2673 0.0913 -1.0000 -1.0000 2436516 1595359484.60 151.4678 60.0007 32.0000 1.9454 1.9477 403.8183 404.4060 0.0913 -1.0000 -1.0000 2436578 1595359484.70 151.4678 60.0007 32.0000 1.9456 1.9479 403.9722 404.5613 0.0914 -1.0000 -1.0000 2436641 1595359484.80 151.4678 60.0007 32.0000 1.9455 1.9478 403.8104 404.3979 0.0913 -1.0000 -1.0000 2436703 1595359484.90 151.4518 60.0009 32.0000 1.9459 1.9482 403.7153 404.3036 0.0913 -1.0000 -1.0000 2436781 1595359485.00 151.4151 60.0012 32.0000 1.9456 1.9479 403.6897 404.2771 0.0913 -1.0000 -1.0000 2436984 1595359485.10 151.4151 60.0012 32.0000 1.9452 1.9476 403.8284 404.4167 0.0914 -1.0000 -1.0000 2437047 1595359485.20 151.4151 60.0012 32.0000 1.9450 1.9473 403.7989 404.3867 0.0913 -1.0000 -1.0000 2437125 1595359485.30 151.4151 60.0012 32.0000 1.9453 1.9476 403.8087 404.3964 0.0913 -1.0000 -1.0000 2437187 1595359485.40 151.4151 60.0012 32.0000 1.9456 1.9479 403.6588 404.2461 0.0912 -1.0000 -1.0000 2437250 1595359485.50 151.4303 60.0012 32.0000 1.9456 1.9479 403.5365 404.1229 0.0912 -1.0000 -1.0000 2437500 1595359485.60 151.4303 60.0012 32.0000 1.9455 1.9478 403.6618 404.2490 0.0912 -1.0000 -1.0000 2437562 1595359485.70 151.4303 60.0012 32.0000 1.9456 1.9479 403.7486 404.3359 0.0912 -1.0000 -1.0000 2437625 1595359485.80 151.4303 60.0012 32.0000 1.9458 1.9482 403.8530 404.4400 0.0912 -1.0000 -1.0000 2437703 1595359485.90 151.4303 60.0012 32.0000 1.9454 1.9477 403.8430 404.4310 0.0914 -1.0000 -1.0000 2437766 1595359486.00 151.4196 60.0012 32.0000 1.9454 1.9477 403.6487 404.2353 0.0911 -1.0000 -1.0000 2437843 1595359486.10 151.4164 60.0012 32.0000 1.9462 1.9485 403.6189 404.2059 0.0913 -1.0000 -1.0000 2437906 1595359486.20 151.4164 60.0012 32.0000 1.9460 1.9484 403.6974 404.2851 0.0913 -1.0000 -1.0000 2437969 1595359486.30 151.4164 60.0012 32.0000 1.9454 1.9477 403.8350 404.4223 0.0912 -1.0000 -1.0000 2438031 1595359486.40 151.4164 60.0012 32.0000 1.9448 1.9471 403.7863 404.3744 0.0913 -1.0000 -1.0000 2438093 1595359486.50 151.4164 60.0012 32.0000 1.9457 1.9480 403.7978 404.3854 0.0913 -1.0000 -1.0000 2438219 1595359486.60 151.4673 60.0012 32.0000 1.9455 1.9479 403.6711 404.2588 0.0913 -1.0000 -1.0000 2438296 1595359486.70 151.4673 60.0012 32.0000 1.9467 1.9490 403.6739 404.2616 0.0914 -1.0000 -1.0000 2438359 1595359486.80 151.4673 60.0012 32.0000 1.9459 1.9483 403.7433 404.3317 0.0914 -1.0000 -1.0000 2438422 1595359486.90 151.4673 60.0012 32.0000 1.9455 1.9479 403.7610 404.3502 0.0915 -1.0000 -1.0000 2438499 1595359487.00 151.4673 60.0012 32.0000 1.9454 1.9477 403.8077 404.3950 0.0912 -1.0000 -1.0000 2439031 1595359487.10 151.4579 60.0012 32.0000 1.9456 1.9480 403.8776 404.4651 0.0912 -1.0000 -1.0000 2439093 1595359487.20 151.4517 60.0012 32.0000 1.9458 1.9481 403.7231 404.3103 0.0913 -1.0000 -1.0000 2439171 1595359487.30 151.4517 60.0012 32.0000 1.9461 1.9484 403.6953 404.2830 0.0913 -1.0000 -1.0000 2439234 1595359487.40 151.4517 60.0012 32.0000 1.9460 1.9483 403.6941 404.2812 0.0912 -1.0000 -1.0000 2439296 1595359487.50 151.4517 60.0012 32.0000 1.9460 1.9484 403.7841 404.3718 0.0913 -1.0000 -1.0000 2439374 1595359487.60 151.4517 60.0012 32.0000 1.9456 1.9479 403.9069 404.4954 0.0913 -1.0000 -1.0000 2439437 1595359487.70 151.4577 60.0012 32.0000 1.9457 1.9480 403.9444 404.5315 0.0912 -1.0000 -1.0000 2439499 1595359487.80 151.5037 60.0012 32.0000 1.9458 1.9481 403.7966 404.3846 0.0913 -1.0000 -1.0000 2439562 1595359487.90 151.5037 60.0012 32.0000 1.9459 1.9483 403.6099 404.1975 0.0913 -1.0000 -1.0000 2439640 1595359488.00 151.5037 60.0012 32.0000 1.9464 1.9488 403.6635 404.2511 0.0913 -1.0000 -1.0000 2439702 1595359488.10 151.5037 60.0012 32.0000 1.9461 1.9484 403.7476 404.3356 0.0913 -1.0000 -1.0000 2439827 1595359488.20 151.5035 60.0012 32.0000 1.9459 1.9483 403.7833 404.3710 0.0913 -1.0000 -1.0000 2439890 1595359488.30 151.4668 60.0012 32.0000 1.9457 1.9480 403.8288 404.4176 0.0915 -1.0000 -1.0000 2439968 1595359488.40 151.4668 60.0012 32.0000 1.9466 1.9490 403.7892 404.3761 0.0912 -1.0000 -1.0000 2440030 1595359488.50 151.4668 60.0012 32.0000 1.9466 1.9490 403.7247 404.3127 0.0913 -1.0000 -1.0000 2440093 1595359488.60 151.4668 60.0012 32.0000 1.9458 1.9481 403.6766 404.2643 0.0913 -1.0000 -1.0000 2440343 1595359488.70 151.4668 60.0012 32.0000 1.9458 1.9481 403.7641 404.3512 0.0912 -1.0000 -1.0000 2440405 1595359488.80 151.5066 60.0012 32.0000 1.9454 1.9477 403.8220 404.4102 0.0913 -1.0000 -1.0000 2440468 1595359488.90 151.5180 60.0012 32.0000 1.9456 1.9480 403.9307 404.5185 0.0913 -1.0000 -1.0000 2440546 1595359489.00 151.5180 60.0012 32.0000 1.9464 1.9487 403.7310 404.3192 0.0914 -1.0000 -1.0000 2440609 1595359489.10 151.5180 60.0012 32.0000 1.9468 1.9491 403.7223 404.3104 0.0914 -1.0000 -1.0000 2441030 1595359489.20 151.5180 60.0012 32.0000 1.9464 1.9488 403.6439 404.2317 0.0913 -1.0000 -1.0000 2441108 1595359489.30 151.5180 60.0012 32.0000 1.9462 1.9485 403.7228 404.3097 0.0912 -1.0000 -1.0000 2441171 1595359489.40 151.5341 60.0012 32.0000 1.9458 1.9481 403.8653 404.4526 0.0913 -1.0000 -1.0000 2441233 1595359489.50 151.5341 60.0012 32.0000 1.9457 1.9481 403.7765 404.3644 0.0913 -1.0000 -1.0000 2441312 1595359489.60 151.5341 60.0012 32.0000 1.9456 1.9479 403.7261 404.3143 0.0914 -1.0000 -1.0000 2441546 1595359489.70 151.5341 60.0012 32.0000 1.9461 1.9485 403.6717 404.2595 0.0913 -1.0000 -1.0000 2441608 1595359489.80 151.5341 60.0012 32.0000 1.9461 1.9484 403.6339 404.2212 0.0912 -1.0000 -1.0000 2441686 1595359489.90 151.5341 60.0012 32.0000 1.9447 1.9471 403.6809 404.2671 0.0911 -1.0000 -1.0000 2441749 1595359490.00 151.4929 60.0005 32.0000 1.9456 1.9479 403.7736 404.3613 0.0913 -1.0000 -1.0000 2441827 1595359490.10 151.4929 60.0005 32.0000 1.9456 1.9479 403.7659 404.3531 0.0912 -1.0000 -1.0000 2442499 1595359490.20 151.4929 60.0005 32.0000 1.9453 1.9476 403.7190 404.3059 0.0912 -1.0000 -1.0000 2442561 1595359490.30 151.4929 60.0005 32.0000 1.9452 1.9475 403.6800 404.2681 0.0913 -1.0000 -1.0000 2442639 1595359490.40 151.4929 60.0005 32.0000 1.9460 1.9483 403.6723 404.2597 0.0913 -1.0000 -1.0000 2442718 1595359490.50 151.4929 60.0005 32.0000 1.9457 1.9480 403.7194 404.3069 0.0913 -1.0000 -1.0000 2442780 1595359490.60 151.5718 60.0005 32.0000 1.9449 1.9473 403.7215 404.3095 0.0914 -1.0000 -1.0000 2442842 1595359490.70 151.5718 60.0005 32.0000 1.9451 1.9475 403.8852 404.4735 0.0913 -1.0000 -1.0000 2442921 1595359490.80 151.5718 60.0005 32.0000 1.9459 1.9483 403.7636 404.3514 0.0913 -1.0000 -1.0000 2443014 1595359490.90 151.5718 60.0005 32.0000 1.9461 1.9485 403.6508 404.2377 0.0912 -1.0000 -1.0000 2443092 1595359491.00 151.5718 60.0005 32.0000 1.9462 1.9486 403.6608 404.2480 0.0913 -1.0000 -1.0000 2443155 1595359491.10 151.5718 60.0005 32.0000 1.9461 1.9484 403.7055 404.2931 0.0913 -1.0000 -1.0000 2443248 1595359491.20 151.5718 60.0005 32.0000 1.9460 1.9483 403.8242 404.4114 0.0913 -1.0000 -1.0000 2443327 1595359491.30 151.5350 60.0005 32.0000 1.9454 1.9477 403.9120 404.5003 0.0913 -1.0000 -1.0000 2443389 1595359491.40 151.5350 60.0005 32.0000 1.9454 1.9477 403.8175 404.4058 0.0914 -1.0000 -1.0000 2443451 1595359491.50 151.5350 60.0005 32.0000 1.9455 1.9478 403.7269 404.3145 0.0913 -1.0000 -1.0000 2443530 1595359491.60 151.5350 60.0005 32.0000 1.9454 1.9477 403.7251 404.3120 0.0912 -1.0000 -1.0000 2443592 1595359491.70 151.5350 60.0005 32.0000 1.9453 1.9476 403.7486 404.3359 0.0913 -1.0000 -1.0000 2443655 1595359491.80 151.5835 60.0005 32.0000 1.9455 1.9478 403.7874 404.3754 0.0913 -1.0000 -1.0000 2443717 1595359491.90 151.5835 60.0005 32.0000 1.9461 1.9484 403.8752 404.4636 0.0914 -1.0000 -1.0000 2443779 1595359492.00 151.5722 60.0005 32.0000 1.9455 1.9479 403.8180 404.4060 0.0913 -1.0000 -1.0000 2443858 1595359492.10 151.5755 60.0005 32.0000 1.9465 1.9489 403.7109 404.2972 0.0911 -1.0000 -1.0000 2443920 1595359492.20 151.5755 60.0005 32.0000 1.9465 1.9488 403.7088 404.2960 0.0913 -1.0000 -1.0000 2443983 1595359492.30 151.5755 60.0005 32.0000 1.9462 1.9485 403.6739 404.2612 0.0913 -1.0000 -1.0000 2444061 1595359492.40 151.5755 60.0005 32.0000 1.9454 1.9478 403.7621 404.3499 0.0913 -1.0000 -1.0000 2444123 1595359492.50 151.5755 60.0005 32.0000 1.9454 1.9477 403.9108 404.4984 0.0913 -1.0000 -1.0000 2444186 1595359492.60 151.5755 60.0005 32.0000 1.9456 1.9479 403.8453 404.4323 0.0911 -1.0000 -1.0000 2444248 1595359492.70 151.5755 60.0005 32.0000 1.9454 1.9477 403.7812 404.3687 0.0913 -1.0000 -1.0000 2444779 1595359492.80 151.5755 60.0005 32.0000 1.9457 1.9480 403.6917 404.2796 0.0913 -1.0000 -1.0000 2444842 1595359492.90 151.5755 60.0005 32.0000 1.9456 1.9479 403.8042 404.3915 0.0912 -1.0000 -1.0000 2444904 1595359493.00 151.5697 60.0005 32.0000 1.9449 1.9473 403.8253 404.4124 0.0912 -1.0000 -1.0000 2444967 1595359493.10 151.5616 60.0005 32.0000 1.9452 1.9476 403.8169 404.4040 0.0912 -1.0000 -1.0000 2445045 1595359493.20 151.5616 60.0005 32.0000 1.9457 1.9480 403.7220 404.3097 0.0914 -1.0000 -1.0000 2445232 1595359493.30 151.5616 60.0005 32.0000 1.9459 1.9482 403.6838 404.2717 0.0913 -1.0000 -1.0000 2445295 1595359493.40 151.5616 60.0005 32.0000 1.9465 1.9489 403.6905 404.2783 0.0913 -1.0000 -1.0000 2445357 1595359493.50 151.5616 60.0005 32.0000 1.9457 1.9481 403.6405 404.2273 0.0911 -1.0000 -1.0000 2445436 1595359493.60 151.5408 60.0005 32.0000 1.9451 1.9475 403.7371 404.3242 0.0912 -1.0000 -1.0000 2445482 1595359493.70 151.5408 60.0005 32.0000 1.9448 1.9472 403.8427 404.4298 0.0912 -1.0000 -1.0000 2445920 1595359493.80 151.5408 60.0005 32.0000 1.9455 1.9479 403.8337 404.4222 0.0915 -1.0000 -1.0000 2445998 1595359493.90 151.5408 60.0005 32.0000 1.9461 1.9485 403.6801 404.2683 0.0913 -1.0000 -1.0000 2446060 1595359494.00 151.5408 60.0005 32.0000 1.9461 1.9485 403.6598 404.2465 0.0912 -1.0000 -1.0000 2446123 1595359494.10 151.5496 60.0005 32.0000 1.9457 1.9480 403.7254 404.3123 0.0912 -1.0000 -1.0000 2446185 1595359494.20 151.5496 60.0005 32.0000 1.9449 1.9473 403.7885 404.3762 0.0913 -1.0000 -1.0000 2446248 1595359494.30 151.5496 60.0005 32.0000 1.9453 1.9476 403.8169 404.4051 0.0913 -1.0000 -1.0000 2446326 1595359494.40 151.5496 60.0005 32.0000 1.9458 1.9482 403.8158 404.4032 0.0913 -1.0000 -1.0000 2446388 1595359494.50 151.5496 60.0005 32.0000 1.9463 1.9486 403.6833 404.2705 0.0912 -1.0000 -1.0000 2446451 1595359494.60 151.5505 60.0005 32.0000 1.9458 1.9482 403.5787 404.1655 0.0912 -1.0000 -1.0000 2446529 1595359494.70 151.5534 60.0005 32.0000 1.9455 1.9478 403.6716 404.2599 0.0915 -1.0000 -1.0000 2446591 1595359494.80 151.5534 60.0005 32.0000 1.9458 1.9481 403.7995 404.3872 0.0912 -1.0000 -1.0000 2446654 1595359494.90 151.5534 60.0005 32.0000 1.9455 1.9478 403.7946 404.3821 0.0913 -1.0000 -1.0000 2446732 1595359495.00 151.5534 60.0005 32.0000 1.9452 1.9475 403.6981 404.2856 0.0913 -1.0000 -1.0000 2446794 1595359495.10 151.5534 60.0005 32.0000 1.9461 1.9484 403.6388 404.2260 0.0913 -1.0000 -1.0000 2446857 1595359495.20 151.5529 60.0005 32.0000 1.9452 1.9476 403.6760 404.2644 0.0914 -1.0000 -1.0000 2446920 1595359495.30 151.5406 60.0005 32.0000 1.9455 1.9478 403.7428 404.3307 0.0913 -1.0000 -1.0000 2447201 1595359495.40 151.5406 60.0005 32.0000 1.9459 1.9482 403.8398 404.4279 0.0914 -1.0000 -1.0000 2447294 1595359495.50 151.5406 60.0005 32.0000 1.9463 1.9486 403.8580 404.4455 0.0912 -1.0000 -1.0000 2447357 1595359495.60 151.5406 60.0005 32.0000 1.9463 1.9486 403.7067 404.2937 0.0913 -1.0000 -1.0000 2447419 1595359495.70 151.5406 60.0005 32.0000 1.9463 1.9486 403.6163 404.2035 0.0912 -1.0000 -1.0000 2447497 1595359495.80 151.5406 60.0005 32.0000 1.9469 1.9492 403.6189 404.2056 0.0912 -1.0000 -1.0000 2447748 1595359495.90 151.5406 60.0005 32.0000 1.9465 1.9488 403.7678 404.3552 0.0913 -1.0000 -1.0000 2447810 1595359496.00 151.5406 60.0005 32.0000 1.9463 1.9486 403.8438 404.4314 0.0913 -1.0000 -1.0000 2447873 1595359496.10 151.4920 60.0005 32.0000 1.9457 1.9480 403.8603 404.4485 0.0913 -1.0000 -1.0000 2447935 1595359496.20 151.4920 60.0005 32.0000 1.9467 1.9490 403.7056 404.2920 0.0912 -1.0000 -1.0000 2447997 1595359496.30 151.4920 60.0005 32.0000 1.9461 1.9484 403.6542 404.2416 0.0913 -1.0000 -1.0000 2448076 1595359496.40 151.5568 60.0005 32.0000 1.9463 1.9487 403.6772 404.2649 0.0913 -1.0000 -1.0000 2448138 1595359496.50 151.5568 60.0005 32.0000 1.9461 1.9484 403.7042 404.2911 0.0911 -1.0000 -1.0000 2448200 1595359496.60 151.5568 60.0005 32.0000 1.9461 1.9484 403.8128 404.4001 0.0913 -1.0000 -1.0000 2448279 1595359496.70 151.5568 60.0005 32.0000 1.9462 1.9485 403.9230 404.5109 0.0913 -1.0000 -1.0000 2448341 1595359496.80 151.5568 60.0005 32.0000 1.9451 1.9475 403.9121 404.4993 0.0912 -1.0000 -1.0000 2448403 1595359496.90 151.4716 60.0005 32.0000 1.9469 1.9492 403.7888 404.3765 0.0914 -1.0000 -1.0000 2448466 1595359497.00 151.4596 60.0005 32.0000 1.9469 1.9492 403.6967 404.2839 0.0912 -1.0000 -1.0000 2448544 1595359497.10 151.4596 60.0005 32.0000 1.9465 1.9489 403.6323 404.2193 0.0912 -1.0000 -1.0000 2448606 1595359497.20 151.4596 60.0005 32.0000 1.9460 1.9483 403.6116 404.1978 0.0911 -1.0000 -1.0000 2448685 1595359497.30 151.4596 60.0005 32.0000 1.9457 1.9480 403.7729 404.3598 0.0912 -1.0000 -1.0000 2448810 1595359497.40 151.4596 60.0005 32.0000 1.9457 1.9481 403.8324 404.4196 0.0913 -1.0000 -1.0000 2448872 1595359497.50 151.4271 60.0005 32.0000 1.9466 1.9489 403.8797 404.4681 0.0914 -1.0000 -1.0000 2448950 1595359497.60 151.4271 60.0005 32.0000 1.9468 1.9491 403.7476 404.3359 0.0913 -1.0000 -1.0000 2449013 1595359497.70 151.4271 60.0005 32.0000 1.9462 1.9486 403.5125 404.0990 0.0912 -1.0000 -1.0000 2449075 1595359497.80 151.4271 60.0005 32.0000 1.9460 1.9483 403.5820 404.1689 0.0912 -1.0000 -1.0000 2449309 1595359497.90 151.4271 60.0005 32.0000 1.9462 1.9485 403.6976 404.2860 0.0914 -1.0000 -1.0000 2449372 1595359498.00 151.4271 60.0005 32.0000 1.9457 1.9481 403.7659 404.3541 0.0914 -1.0000 -1.0000 2449450 1595359498.10 151.4271 60.0005 32.0000 1.9454 1.9477 403.8663 404.4548 0.0914 -1.0000 -1.0000 2449513 1595359498.20 151.4271 60.0005 32.0000 1.9453 1.9476 403.8014 404.3892 0.0913 -1.0000 -1.0000 2449575 1595359498.30 151.4271 60.0005 32.0000 1.9470 1.9494 403.6961 404.2841 0.0913 -1.0000 -1.0000 2449638 1595359498.40 151.4271 60.0005 32.0000 1.9461 1.9485 403.7331 404.3204 0.0912 -1.0000 -1.0000 2450434 1595359498.50 151.4317 60.0005 32.0000 1.9459 1.9482 403.7829 404.3705 0.0913 -1.0000 -1.0000 2450497 1595359498.60 151.4528 60.0005 32.0000 1.9457 1.9480 403.8331 404.4203 0.0912 -1.0000 -1.0000 2450575 1595359498.70 151.4528 60.0005 32.0000 1.9463 1.9486 403.8022 404.3905 0.0914 -1.0000 -1.0000 2450638 1595359498.80 151.4528 60.0005 32.0000 1.9465 1.9488 403.6471 404.2349 0.0914 -1.0000 -1.0000 2450700 1595359498.90 151.4528 60.0005 32.0000 1.9458 1.9482 403.5704 404.1578 0.0912 -1.0000 -1.0000 2450778 1595359499.00 151.4572 60.0005 32.0000 1.9457 1.9480 403.7567 404.3435 0.0912 -1.0000 -1.0000 2450841 1595359499.10 151.4572 60.0005 32.0000 1.9457 1.9480 403.8073 404.3956 0.0914 -1.0000 -1.0000 2450903 1595359499.20 151.4572 60.0005 32.0000 1.9455 1.9479 403.8365 404.4248 0.0914 -1.0000 -1.0000 2450981 1595359499.30 151.4572 60.0005 32.0000 1.9463 1.9486 403.8150 404.4031 0.0913 -1.0000 -1.0000 2451043 1595359499.40 151.4572 60.0005 32.0000 1.9466 1.9490 403.7522 404.3392 0.0912 -1.0000 -1.0000 2451106 1595359499.50 151.4572 60.0005 32.0000 1.9473 1.9496 403.7422 404.3304 0.0914 -1.0000 -1.0000 2451168 1595359499.60 151.4436 60.0008 32.0000 1.9455 1.9478 403.7933 404.3808 0.0912 -1.0000 -1.0000 2451231 1595359499.70 151.4422 60.0008 32.0000 1.9454 1.9477 403.8280 404.4159 0.0914 -1.0000 -1.0000 2451293 1595359499.80 151.4422 60.0008 32.0000 1.9450 1.9473 403.7674 404.3550 0.0913 -1.0000 -1.0000 2451372 1595359499.90 151.4422 60.0008 32.0000 1.9457 1.9480 403.6465 404.2344 0.0914 -1.0000 -1.0000 2452247 1595359500.00 151.4422 60.0008 32.0000 1.9460 1.9484 403.6542 404.2419 0.0913 -1.0000 -1.0000 2452356 1595359500.10 151.4422 60.0008 32.0000 1.9465 1.9488 403.5583 404.1452 0.0912 -1.0000 -1.0000 2452418 1595359500.20 151.4422 60.0008 32.0000 1.9456 1.9480 403.7075 404.2944 0.0911 -1.0000 -1.0000 2452481 1595359500.30 151.4422 60.0008 32.0000 1.9454 1.9477 403.7510 404.3381 0.0913 -1.0000 -1.0000 2452543 1595359500.40 151.4422 60.0008 32.0000 1.9461 1.9484 403.8390 404.4263 0.0913 -1.0000 -1.0000 2452621 1595359500.50 151.4422 60.0008 32.0000 1.9449 1.9473 403.7587 404.3465 0.0913 -1.0000 -1.0000 2452684 1595359500.60 151.4422 60.0008 32.0000 1.9469 1.9492 403.7109 404.2984 0.0913 -1.0000 -1.0000 2452762 1595359500.70 151.4422 60.0008 32.0000 1.9456 1.9479 403.7938 404.3818 0.0913 -1.0000 -1.0000 2452824 1595359500.80 151.4422 60.0008 32.0000 1.9449 1.9472 403.8108 404.3990 0.0914 -1.0000 -1.0000 2452887 1595359500.90 151.4671 60.0008 32.0000 1.9451 1.9475 403.8650 404.4535 0.0913 -1.0000 -1.0000 2452949 1595359501.00 151.4671 60.0008 32.0000 1.9456 1.9479 403.7674 404.3557 0.0914 -1.0000 -1.0000 2453012 1595359501.10 151.4477 60.0008 32.0000 1.9463 1.9486 403.6389 404.2260 0.0912 -1.0000 -1.0000 2453074 1595359501.20 151.4366 60.0008 32.0000 1.9460 1.9483 403.6569 404.2438 0.0912 -1.0000 -1.0000 2453152 1595359501.30 151.4366 60.0008 32.0000 1.9455 1.9478 403.7469 404.3338 0.0912 -1.0000 -1.0000 2453215 1595359501.40 151.5008 60.0008 32.0000 1.9456 1.9479 403.7649 404.3532 0.0914 -1.0000 -1.0000 2453277 1595359501.50 151.5008 60.0008 32.0000 1.9455 1.9478 403.8200 404.4082 0.0913 -1.0000 -1.0000 2453355 1595359501.60 151.5008 60.0008 32.0000 1.9458 1.9481 403.8016 404.3900 0.0914 -1.0000 -1.0000 2453418 1595359501.70 151.5008 60.0008 32.0000 1.9459 1.9482 403.7756 404.3640 0.0914 -1.0000 -1.0000 2453480 1595359501.80 151.5008 60.0008 32.0000 1.9469 1.9492 403.7774 404.3660 0.0914 -1.0000 -1.0000 2453543 1595359501.90 151.5008 60.0008 32.0000 1.9455 1.9478 403.8776 404.4656 0.0913 -1.0000 -1.0000 2453605 1595359502.00 151.5008 60.0008 32.0000 1.9456 1.9479 403.8164 404.4048 0.0914 -1.0000 -1.0000 2453715 1595359502.10 151.5008 60.0008 32.0000 1.9453 1.9476 403.8676 404.4563 0.0915 -1.0000 -1.0000 2453777 1595359502.20 151.5008 60.0008 32.0000 1.9464 1.9487 403.7551 404.3427 0.0912 -1.0000 -1.0000 2453840 1595359502.30 151.5008 60.0008 32.0000 1.9460 1.9483 403.6374 404.2246 0.0912 -1.0000 -1.0000 2453918 1595359502.40 151.5008 60.0008 32.0000 1.9466 1.9489 403.5894 404.1761 0.0912 -1.0000 -1.0000 2453980 1595359502.50 151.5008 60.0008 32.0000 1.9461 1.9484 403.6430 404.2303 0.0913 -1.0000 -1.0000 2454449 1595359502.60 151.5008 60.0008 32.0000 1.9455 1.9479 403.9108 404.4986 0.0913 -1.0000 -1.0000 2454527 1595359502.70 151.5008 60.0008 32.0000 1.9450 1.9474 403.8277 404.4158 0.0914 -1.0000 -1.0000 2454589 1595359502.80 151.4865 60.0008 32.0000 1.9455 1.9479 403.7129 404.3005 0.0913 -1.0000 -1.0000 2454652 1595359502.90 151.4865 60.0008 32.0000 1.9458 1.9481 403.6386 404.2262 0.0913 -1.0000 -1.0000 2454715 1595359503.00 151.4865 60.0008 32.0000 1.9465 1.9488 403.7155 404.3024 0.0912 -1.0000 -1.0000 2454777 1595359503.10 151.5245 60.0008 32.0000 1.9464 1.9487 403.8446 404.4324 0.0913 -1.0000 -1.0000 2454840 1595359503.20 151.4449 60.0008 32.0000 1.9451 1.9474 403.8905 404.4793 0.0914 -1.0000 -1.0000 2454918 1595359503.30 151.4449 60.0008 32.0000 1.9461 1.9484 403.7659 404.3528 0.0913 -1.0000 -1.0000 2454980 1595359503.40 151.4449 60.0008 32.0000 1.9453 1.9476 403.5467 404.1338 0.0912 -1.0000 -1.0000 2455042 1595359503.50 151.4449 60.0008 32.0000 1.9463 1.9486 403.6576 404.2446 0.0912 -1.0000 -1.0000 2455121 1595359503.60 151.4449 60.0008 32.0000 1.9468 1.9491 403.7117 404.2991 0.0913 -1.0000 -1.0000 2455183 1595359503.70 151.4989 60.0008 32.0000 1.9456 1.9479 403.8165 404.4042 0.0913 -1.0000 -1.0000 2455246 1595359503.80 151.5130 60.0008 32.0000 1.9454 1.9477 403.8103 404.3980 0.0913 -1.0000 -1.0000 2455308 1595359503.90 151.5130 60.0008 32.0000 1.9448 1.9472 403.8603 404.4486 0.0914 -1.0000 -1.0000 2455386 1595359504.00 151.5130 60.0008 32.0000 1.9462 1.9486 403.7906 404.3790 0.0914 -1.0000 -1.0000 2455792 1595359504.10 151.5130 60.0008 32.0000 1.9460 1.9484 403.6771 404.2651 0.0913 -1.0000 -1.0000 2455855 1595359504.20 151.5353 60.0008 32.0000 1.9458 1.9481 403.7561 404.3437 0.0913 -1.0000 -1.0000 2455918 1595359504.30 151.5353 60.0008 32.0000 1.9447 1.9470 403.8506 404.4386 0.0913 -1.0000 -1.0000 2455980 1595359504.40 151.5353 60.0008 32.0000 1.9452 1.9475 403.8464 404.4355 0.0915 -1.0000 -1.0000 2456043 1595359504.50 151.5353 60.0008 32.0000 1.9461 1.9484 403.7457 404.3329 0.0913 -1.0000 -1.0000 2456292 1595359504.60 151.5353 60.0008 32.0000 1.9461 1.9484 403.6744 404.2636 0.0916 -1.0000 -1.0000 2456355 1595359504.70 151.5353 60.0008 32.0000 1.9461 1.9484 403.6136 404.2010 0.0913 -1.0000 -1.0000 2456417 1595359504.80 151.5353 60.0008 32.0000 1.9457 1.9480 403.6483 404.2360 0.0913 -1.0000 -1.0000 2456480 1595359504.90 151.5353 60.0008 32.0000 1.9454 1.9477 403.7004 404.2883 0.0913 -1.0000 -1.0000 2456558 1595359505.00 151.5052 60.0008 32.0000 1.9451 1.9474 403.7067 404.2944 0.0913 -1.0000 -1.0000 2456620 1595359505.10 151.5052 60.0008 32.0000 1.9450 1.9473 403.8169 404.4052 0.0913 -1.0000 -1.0000 2456824 1595359505.20 151.5052 60.0008 32.0000 1.9449 1.9472 403.7168 404.3048 0.0914 -1.0000 -1.0000 2456901 1595359505.30 151.5052 60.0008 32.0000 1.9455 1.9478 403.5897 404.1779 0.0914 -1.0000 -1.0000 2456964 1595359505.40 151.5101 60.0008 32.0000 1.9457 1.9481 403.6613 404.2496 0.0914 -1.0000 -1.0000 2457027 1595359505.50 151.5101 60.0008 32.0000 1.9449 1.9472 403.7500 404.3383 0.0914 -1.0000 -1.0000 2457089 1595359505.60 151.5101 60.0008 32.0000 1.9448 1.9471 403.8314 404.4195 0.0913 -1.0000 -1.0000 2457292 1595359505.70 151.5101 60.0008 32.0000 1.9450 1.9473 403.7820 404.3689 0.0912 -1.0000 -1.0000 2457354 1595359505.80 151.5101 60.0008 32.0000 1.9451 1.9474 403.7119 404.2999 0.0914 -1.0000 -1.0000 2457417 1595359505.90 151.5172 60.0008 32.0000 1.9454 1.9477 403.7262 404.3143 0.0914 -1.0000 -1.0000 2457495 1595359506.00 151.5198 60.0008 32.0000 1.9451 1.9474 403.5609 404.1493 0.0915 -1.0000 -1.0000 2457573 1595359506.10 151.5198 60.0008 32.0000 1.9458 1.9482 403.6311 404.2188 0.0912 -1.0000 -1.0000 2457776 1595359506.20 151.5198 60.0008 32.0000 1.9458 1.9482 403.6471 404.2348 0.0913 -1.0000 -1.0000 2457839 1595359506.30 151.5198 60.0008 32.0000 1.9458 1.9481 403.7249 404.3129 0.0914 -1.0000 -1.0000 2457917 1595359506.40 151.5198 60.0008 32.0000 1.9461 1.9485 403.6068 404.1951 0.0914 -1.0000 -1.0000 2457979 1595359506.50 151.5270 60.0008 32.0000 1.9456 1.9480 403.6176 404.2054 0.0913 -1.0000 -1.0000 2458042 1595359506.60 151.5270 60.0008 32.0000 1.9464 1.9487 403.6377 404.2245 0.0913 -1.0000 -1.0000 2458292 1595359506.70 151.5270 60.0008 32.0000 1.9455 1.9478 403.7673 404.3564 0.0915 -1.0000 -1.0000 2458354 1595359506.80 151.5270 60.0008 32.0000 1.9451 1.9475 403.8023 404.3905 0.0913 -1.0000 -1.0000 2458417 1595359506.90 151.5270 60.0008 32.0000 1.9455 1.9478 403.6953 404.2827 0.0913 -1.0000 -1.0000 2458479 1595359507.00 151.5320 60.0008 32.0000 1.9458 1.9482 403.6379 404.2261 0.0913 -1.0000 -1.0000 2458542 1595359507.10 151.5320 60.0008 32.0000 1.9462 1.9485 403.6247 404.2117 0.0912 -1.0000 -1.0000 2458854 1595359507.20 151.5320 60.0008 32.0000 1.9460 1.9483 403.8154 404.4039 0.0914 -1.0000 -1.0000 2458932 1595359507.30 151.5320 60.0008 32.0000 1.9446 1.9470 403.7889 404.3766 0.0912 -1.0000 -1.0000 2458995 1595359507.40 151.5320 60.0008 32.0000 1.9450 1.9473 403.8266 404.4146 0.0914 -1.0000 -1.0000 2459057 1595359507.50 151.5320 60.0008 32.0000 1.9452 1.9476 403.6272 404.2149 0.0913 -1.0000 -1.0000 2459135 1595359507.60 151.5016 60.0008 32.0000 1.9459 1.9482 403.6635 404.2500 0.0912 -1.0000 -1.0000 2459276 1595359507.70 151.5016 60.0008 32.0000 1.9451 1.9475 403.6742 404.2628 0.0915 -1.0000 -1.0000 2459338 1595359507.80 151.5016 60.0008 32.0000 1.9450 1.9473 403.8374 404.4255 0.0914 -1.0000 -1.0000 2459417 1595359507.90 151.5016 60.0008 32.0000 1.9445 1.9468 403.8072 404.3956 0.0914 -1.0000 -1.0000 2459479 1595359508.00 151.5016 60.0008 32.0000 1.9451 1.9475 403.7729 404.3605 0.0912 -1.0000 -1.0000 2459542 1595359508.10 151.5378 60.0008 32.0000 1.9454 1.9477 403.8062 404.3942 0.0913 -1.0000 -1.0000 2500276 1595359508.20 151.5378 60.0008 32.0000 1.9462 1.9486 403.6816 404.2691 0.0913 -1.0000 -1.0000 2500338 1595359508.30 151.5378 60.0008 32.0000 1.9459 1.9482 403.6406 404.2285 0.0914 -1.0000 -1.0000 2500416 1595359508.40 151.5378 60.0008 32.0000 1.9456 1.9480 403.6849 404.2734 0.0914 -1.0000 -1.0000 2500479 1595359508.50 151.5378 60.0008 32.0000 1.9454 1.9477 403.7088 404.2966 0.0912 -1.0000 -1.0000 2500541 1595359508.60 151.5096 60.0008 32.0000 1.9454 1.9477 403.7419 404.3295 0.0914 -1.0000 -1.0000 2500619 1595359508.70 151.4990 60.0008 32.0000 1.9460 1.9484 403.6523 404.2406 0.0914 -1.0000 -1.0000 2500682 1595359508.80 151.4990 60.0008 32.0000 1.9461 1.9484 403.6171 404.2040 0.0912 -1.0000 -1.0000 2500744 1595359508.90 151.4990 60.0008 32.0000 1.9453 1.9476 403.6302 404.2165 0.0911 -1.0000 -1.0000 2500823 1595359509.00 151.4990 60.0008 32.0000 1.9452 1.9475 403.7340 404.3231 0.0916 -1.0000 -1.0000 2500885 1595359509.10 151.4990 60.0008 32.0000 1.9456 1.9480 403.8336 404.4226 0.0914 -1.0000 -1.0000 2500948 1595359509.20 151.4882 60.0008 32.0000 1.9451 1.9474 403.8360 404.4233 0.0912 -1.0000 -1.0000 2501010 1595359509.30 151.4882 60.0008 32.0000 1.9455 1.9478 403.7336 404.3220 0.0914 -1.0000 -1.0000 2501072 1595359509.40 151.4882 60.0008 32.0000 1.9457 1.9480 403.6665 404.2544 0.0913 -1.0000 -1.0000 2501135 1595359509.50 151.4882 60.0008 32.0000 1.9459 1.9482 403.5601 404.1478 0.0914 -1.0000 -1.0000 2501213 1595359509.60 151.4882 60.0008 32.0000 1.9460 1.9483 403.6402 404.2281 0.0914 -1.0000 -1.0000 2501275 1595359509.70 151.4199 60.0006 32.0000 1.9464 1.9487 403.7405 404.3288 0.0915 -1.0000 -1.0000 2501338 1595359509.80 151.4199 60.0006 32.0000 1.9450 1.9474 403.7761 404.3648 0.0914 -1.0000 -1.0000 2501416 1595359509.90 151.4199 60.0006 32.0000 1.9450 1.9474 403.7371 404.3231 0.0911 -1.0000 -1.0000 2501478 1595359510.00 151.4199 60.0006 32.0000 1.9453 1.9476 403.6874 404.2753 0.0914 -1.0000 -1.0000 2501541 1595359510.10 151.4199 60.0006 32.0000 1.9455 1.9479 403.5505 404.1388 0.0914 -1.0000 -1.0000 2501603 1595359510.20 151.4199 60.0006 32.0000 1.9454 1.9478 403.6311 404.2200 0.0915 -1.0000 -1.0000 2501744 1595359510.30 151.4230 60.0006 32.0000 1.9446 1.9469 403.7063 404.2947 0.0913 -1.0000 -1.0000 2501822 1595359510.40 151.4477 60.0006 32.0000 1.9445 1.9468 403.7562 404.3432 0.0912 -1.0000 -1.0000 2501885 1595359510.50 151.4477 60.0006 32.0000 1.9447 1.9470 403.7365 404.3243 0.0913 -1.0000 -1.0000 2501963 1595359510.60 151.4477 60.0006 32.0000 1.9456 1.9479 403.6824 404.2705 0.0914 -1.0000 -1.0000 2502041 1595359510.70 151.4477 60.0006 32.0000 1.9459 1.9482 403.6783 404.2666 0.0915 -1.0000 -1.0000 2502369 1595359510.80 151.4477 60.0006 32.0000 1.9460 1.9483 403.6389 404.2269 0.0914 -1.0000 -1.0000 2502432 1595359510.90 151.4449 60.0006 32.0000 1.9449 1.9472 403.7748 404.3628 0.0914 -1.0000 -1.0000 2502510 1595359511.00 151.4449 60.0006 32.0000 1.9450 1.9474 403.8170 404.4053 0.0913 -1.0000 -1.0000 2502572 1595359511.10 151.4449 60.0006 32.0000 1.9452 1.9476 403.7737 404.3613 0.0913 -1.0000 -1.0000 2502635 1595359511.20 151.4449 60.0006 32.0000 1.9452 1.9475 403.6438 404.2328 0.0915 -1.0000 -1.0000 2503337 1595359511.30 151.4449 60.0006 32.0000 1.9448 1.9471 403.5867 404.1750 0.0914 -1.0000 -1.0000 2503400 1595359511.40 151.4455 60.0006 32.0000 1.9455 1.9478 403.6238 404.2109 0.0912 -1.0000 -1.0000 2503462 1595359511.50 151.4465 60.0006 32.0000 1.9448 1.9471 403.6947 404.2827 0.0913 -1.0000 -1.0000 2503541 1595359511.60 151.4465 60.0006 32.0000 1.9444 1.9467 403.7084 404.2957 0.0913 -1.0000 -1.0000 2503603 1595359511.70 151.4465 60.0006 32.0000 1.9450 1.9473 403.8494 404.4378 0.0914 -1.0000 -1.0000 2503665 1595359511.80 151.4465 60.0006 32.0000 1.9458 1.9481 403.6750 404.2629 0.0914 -1.0000 -1.0000 2503744 1595359511.90 151.4465 60.0006 32.0000 1.9461 1.9484 403.6327 404.2211 0.0914 -1.0000 -1.0000 2503806 1595359512.00 151.4326 60.0006 32.0000 1.9461 1.9484 403.7546 404.3433 0.0915 -1.0000 -1.0000 2503884 1595359512.10 151.4326 60.0006 32.0000 1.9455 1.9478 403.8053 404.3940 0.0914 -1.0000 -1.0000 2503947 1595359512.20 151.4326 60.0006 32.0000 1.9449 1.9473 403.8551 404.4433 0.0914 -1.0000 -1.0000 2504009 1595359512.30 151.4326 60.0006 32.0000 1.9453 1.9476 403.7453 404.3336 0.0914 -1.0000 -1.0000 2504072 1595359512.40 151.4326 60.0006 32.0000 1.9463 1.9487 403.5828 404.1709 0.0914 -1.0000 -1.0000 2504150 1595359512.50 151.4543 60.0006 32.0000 1.9463 1.9486 403.5641 404.1518 0.0914 -1.0000 -1.0000 2504212 1595359512.60 151.4543 60.0006 32.0000 1.9456 1.9479 403.6228 404.2108 0.0914 -1.0000 -1.0000 2504290 1595359512.70 151.4543 60.0006 32.0000 1.9458 1.9482 403.7673 404.3555 0.0914 -1.0000 -1.0000 2504462 1595359512.80 151.4543 60.0006 32.0000 1.9462 1.9485 403.8635 404.4514 0.0913 -1.0000 -1.0000 2504525 1595359512.90 151.4543 60.0006 32.0000 1.9458 1.9481 403.8063 404.3946 0.0914 -1.0000 -1.0000 2504587 1595359513.00 151.4543 60.0006 32.0000 1.9463 1.9487 403.6886 404.2763 0.0913 -1.0000 -1.0000 2504650 1595359513.10 151.4543 60.0006 32.0000 1.9466 1.9489 403.5406 404.1279 0.0913 -1.0000 -1.0000 2504728 1595359513.20 151.4543 60.0006 32.0000 1.9458 1.9481 403.6398 404.2271 0.0913 -1.0000 -1.0000 2505056 1595359513.30 151.4543 60.0006 32.0000 1.9456 1.9480 403.7129 404.3005 0.0913 -1.0000 -1.0000 2505118 1595359513.40 151.4543 60.0006 32.0000 1.9451 1.9474 403.8150 404.4028 0.0913 -1.0000 -1.0000 2505196 1595359513.50 151.4543 60.0006 32.0000 1.9454 1.9477 403.7697 404.3579 0.0914 -1.0000 -1.0000 2505259 1595359513.60 151.5073 60.0006 32.0000 1.9463 1.9486 403.6570 404.2457 0.0914 -1.0000 -1.0000 2505337 1595359513.70 151.5073 60.0006 32.0000 1.9469 1.9492 403.6920 404.2803 0.0914 -1.0000 -1.0000 2505509 1595359513.80 151.5073 60.0006 32.0000 1.9466 1.9489 403.6177 404.2065 0.0915 -1.0000 -1.0000 2505571 1595359513.90 151.5073 60.0006 32.0000 1.9468 1.9491 403.6868 404.2750 0.0914 -1.0000 -1.0000 2505634 1595359514.00 151.5073 60.0006 32.0000 1.9461 1.9484 403.6944 404.2820 0.0913 -1.0000 -1.0000 2505712 1595359514.10 151.5093 60.0006 32.0000 1.9454 1.9477 403.7300 404.3176 0.0913 -1.0000 -1.0000 2505790 1595359514.20 151.5116 60.0006 32.0000 1.9458 1.9481 403.7733 404.3618 0.0914 -1.0000 -1.0000 2505852 1595359514.30 151.5116 60.0006 32.0000 1.9461 1.9484 403.6909 404.2790 0.0913 -1.0000 -1.0000 2506087 1595359514.40 151.5116 60.0006 32.0000 1.9468 1.9491 403.5924 404.1805 0.0914 -1.0000 -1.0000 2506149 1595359514.50 151.5116 60.0006 32.0000 1.9458 1.9481 403.7274 404.3166 0.0914 -1.0000 -1.0000 2506212 1595359514.60 151.5116 60.0006 32.0000 1.9452 1.9475 403.8287 404.4157 0.0912 -1.0000 -1.0000 2506290 1595359514.70 151.4714 60.0011 32.0000 1.9460 1.9483 403.8461 404.4336 0.0912 -1.0000 -1.0000 2506352 1595359514.80 151.4714 60.0011 32.0000 1.9465 1.9488 403.7854 404.3721 0.0912 -1.0000 -1.0000 2506727 1595359514.90 151.4714 60.0011 32.0000 1.9472 1.9495 403.6749 404.2627 0.0913 -1.0000 -1.0000 2506805 1595359515.00 151.4714 60.0011 32.0000 1.9461 1.9485 403.6492 404.2369 0.0914 -1.0000 -1.0000 2506868 1595359515.10 151.4714 60.0011 32.0000 1.9461 1.9485 403.6911 404.2794 0.0914 -1.0000 -1.0000 2506930 1595359515.20 151.4828 60.0011 32.0000 1.9456 1.9480 403.8148 404.4031 0.0913 -1.0000 -1.0000 2507009 1595359515.30 151.4838 60.0011 32.0000 1.9454 1.9477 403.8410 404.4289 0.0913 -1.0000 -1.0000 2507227 1595359515.40 151.4838 60.0011 32.0000 1.9464 1.9487 403.6603 404.2477 0.0913 -1.0000 -1.0000 2507290 1595359515.50 151.4838 60.0011 32.0000 1.9463 1.9487 403.6325 404.2206 0.0914 -1.0000 -1.0000 2507368 1595359515.60 151.4838 60.0011 32.0000 1.9458 1.9481 403.6726 404.2605 0.0914 -1.0000 -1.0000 2507430 1595359515.70 151.4838 60.0011 32.0000 1.9456 1.9480 403.7449 404.3330 0.0914 -1.0000 -1.0000 2507493 1595359515.80 151.4655 60.0011 32.0000 1.9453 1.9476 403.8619 404.4500 0.0913 -1.0000 -1.0000 2507571 1595359515.90 151.4655 60.0011 32.0000 1.9459 1.9482 403.7948 404.3827 0.0913 -1.0000 -1.0000 2507633 1595359516.00 151.4655 60.0011 32.0000 1.9461 1.9484 403.7727 404.3614 0.0915 -1.0000 -1.0000 2507711 1595359516.10 151.4655 60.0011 32.0000 1.9461 1.9484 403.6687 404.2570 0.0914 -1.0000 -1.0000 2507774 1595359516.20 151.4655 60.0011 32.0000 1.9457 1.9480 403.7378 404.3259 0.0914 -1.0000 -1.0000 2507836 1595359516.30 151.4964 60.0011 32.0000 1.9456 1.9479 403.8096 404.3976 0.0914 -1.0000 -1.0000 2508118 1595359516.40 151.4964 60.0011 32.0000 1.9454 1.9478 403.8453 404.4352 0.0915 -1.0000 -1.0000 2508180 1595359516.50 151.4964 60.0011 32.0000 1.9460 1.9484 403.7529 404.3412 0.0914 -1.0000 -1.0000 2508243 1595359516.60 151.4964 60.0011 32.0000 1.9468 1.9492 403.7002 404.2880 0.0913 -1.0000 -1.0000 2508321 1595359516.70 151.4964 60.0011 32.0000 1.9468 1.9491 403.6617 404.2500 0.0914 -1.0000 -1.0000 2508383 1595359516.80 151.4965 60.0011 32.0000 1.9463 1.9487 403.7549 404.3420 0.0912 -1.0000 -1.0000 2508446 1595359516.90 151.4990 60.0011 32.0000 1.9457 1.9480 403.9074 404.4969 0.0916 -1.0000 -1.0000 2508743 1595359517.00 151.4990 60.0011 32.0000 1.9461 1.9485 403.9049 404.4935 0.0914 -1.0000 -1.0000 2508805 1595359517.10 151.4990 60.0011 32.0000 1.9453 1.9476 403.8678 404.4554 0.0912 -1.0000 -1.0000 2508868 1595359517.20 151.4990 60.0011 32.0000 1.9457 1.9480 403.8309 404.4195 0.0915 -1.0000 -1.0000 2508961 1595359517.30 151.4990 60.0011 32.0000 1.9463 1.9487 403.6597 404.2483 0.0915 -1.0000 -1.0000 2509039 1595359517.40 151.5340 60.0011 32.0000 1.9460 1.9483 403.6799 404.2683 0.0914 -1.0000 -1.0000 2509102 1595359517.50 151.5340 60.0011 32.0000 1.9456 1.9479 403.7890 404.3764 0.0912 -1.0000 -1.0000 2509180 1595359517.60 151.5340 60.0011 32.0000 1.9452 1.9475 403.8379 404.4261 0.0914 -1.0000 -1.0000 2509242 1595359517.70 151.5340 60.0011 32.0000 1.9458 1.9481 403.6327 404.2213 0.0914 -1.0000 -1.0000 2509305 1595359517.80 151.5340 60.0011 32.0000 1.9460 1.9483 403.6475 404.2358 0.0915 -1.0000 -1.0000 2509383 1595359517.90 151.5242 60.0011 32.0000 1.9463 1.9487 403.6257 404.2127 0.0912 -1.0000 -1.0000 2509758 1595359518.00 151.5176 60.0011 32.0000 1.9464 1.9487 403.7031 404.2905 0.0913 -1.0000 -1.0000 2509836 1595359518.10 151.5176 60.0011 32.0000 1.9453 1.9476 403.7649 404.3529 0.0913 -1.0000 -1.0000 2509898 1595359518.20 151.5176 60.0011 32.0000 1.9452 1.9475 403.7577 404.3449 0.0913 -1.0000 -1.0000 2509961 1595359518.30 151.5176 60.0011 32.0000 1.9456 1.9479 403.8109 404.3997 0.0914 -1.0000 -1.0000 2510024 1595359518.40 151.5176 60.0011 32.0000 1.9457 1.9481 403.6996 404.2870 0.0913 -1.0000 -1.0000 2510508 1595359518.50 151.5473 60.0011 32.0000 1.9467 1.9490 403.6414 404.2300 0.0915 -1.0000 -1.0000 2510570 1595359518.60 151.5473 60.0011 32.0000 1.9449 1.9472 403.7100 404.2987 0.0915 -1.0000 -1.0000 2510633 1595359518.70 151.5473 60.0011 32.0000 1.9455 1.9478 403.7282 404.3157 0.0912 -1.0000 -1.0000 2510711 1595359518.80 151.5473 60.0011 32.0000 1.9459 1.9482 403.8210 404.4090 0.0914 -1.0000 -1.0000 2510773 1595359518.90 151.5473 60.0011 32.0000 1.9457 1.9481 403.7842 404.3725 0.0914 -1.0000 -1.0000 2510836 1595359519.00 151.5527 60.0011 32.0000 1.9464 1.9488 403.7062 404.2940 0.0913 -1.0000 -1.0000 2510898 1595359519.10 151.5534 60.0011 32.0000 1.9459 1.9482 403.5990 404.1855 0.0912 -1.0000 -1.0000 2510961 1595359519.20 151.5534 60.0011 32.0000 1.9457 1.9481 403.7358 404.3243 0.0915 -1.0000 -1.0000 2511039 1595359519.30 151.5534 60.0011 32.0000 1.9454 1.9477 403.7953 404.3843 0.0915 -1.0000 -1.0000 2511101 1595359519.40 151.5534 60.0011 32.0000 1.9459 1.9482 403.8515 404.4383 0.0912 -1.0000 -1.0000 2511164 1595359519.50 151.5534 60.0011 32.0000 1.9445 1.9469 403.8254 404.4143 0.0915 -1.0000 -1.0000 2511492 1595359519.60 151.5336 60.0011 32.0000 1.9458 1.9481 403.7774 404.3651 0.0912 -1.0000 -1.0000 2511554 1595359519.70 151.5336 60.0011 32.0000 1.9458 1.9481 403.6903 404.2773 0.0912 -1.0000 -1.0000 2511617 1595359519.80 151.5336 60.0011 32.0000 1.9461 1.9484 403.6258 404.2131 0.0913 -1.0000 -1.0000 2511695 1595359519.90 151.5336 60.0011 32.0000 1.9456 1.9480 403.7435 404.3306 0.0912 -1.0000 -1.0000 2511758 1595359520.00 151.5336 60.0011 32.0000 1.9453 1.9476 403.7856 404.3732 0.0913 -1.0000 -1.0000 2511836 1595359520.10 151.5338 60.0007 32.0000 1.9455 1.9478 403.7809 404.3685 0.0913 -1.0000 -1.0000 2511898 1595359520.20 151.5338 60.0007 32.0000 1.9458 1.9481 403.7031 404.2909 0.0913 -1.0000 -1.0000 2511960 1595359520.30 151.5338 60.0007 32.0000 1.9459 1.9482 403.7003 404.2891 0.0915 -1.0000 -1.0000 2512023 1595359520.40 151.5338 60.0007 32.0000 1.9458 1.9482 403.6638 404.2520 0.0914 -1.0000 -1.0000 2512101 1595359520.50 151.5338 60.0007 32.0000 1.9455 1.9479 403.7819 404.3698 0.0913 -1.0000 -1.0000 2512336 1595359520.60 151.5368 60.0007 32.0000 1.9451 1.9475 403.7262 404.3145 0.0914 -1.0000 -1.0000 2512398 1595359520.70 151.5449 60.0007 32.0000 1.9449 1.9472 403.6978 404.2855 0.0913 -1.0000 -1.0000 2512461 1595359520.80 151.5449 60.0007 32.0000 1.9461 1.9484 403.6396 404.2279 0.0914 -1.0000 -1.0000 2512523 1595359520.90 151.5449 60.0007 32.0000 1.9452 1.9475 403.6419 404.2306 0.0915 -1.0000 -1.0000 2512601 1595359521.00 151.5449 60.0007 32.0000 1.9456 1.9479 403.6848 404.2740 0.0915 -1.0000 -1.0000 2513085 1595359521.10 151.5449 60.0007 32.0000 1.9449 1.9472 403.8406 404.4283 0.0913 -1.0000 -1.0000 2513148 1595359521.20 151.5374 60.0007 32.0000 1.9455 1.9478 403.7213 404.3093 0.0914 -1.0000 -1.0000 2513226 1595359521.30 151.5374 60.0007 32.0000 1.9457 1.9480 403.6954 404.2838 0.0914 -1.0000 -1.0000 2513288 1595359521.40 151.5374 60.0007 32.0000 1.9452 1.9476 403.6980 404.2863 0.0914 -1.0000 -1.0000 2513351 1595359521.50 151.5374 60.0007 32.0000 1.9456 1.9479 403.7556 404.3439 0.0914 -1.0000 -1.0000 2513429 1595359521.60 151.5374 60.0007 32.0000 1.9452 1.9476 403.8175 404.4054 0.0913 -1.0000 -1.0000 2513491 1595359521.70 151.5374 60.0007 32.0000 1.9457 1.9481 403.8065 404.3951 0.0914 -1.0000 -1.0000 2513554 1595359521.80 151.5251 60.0007 32.0000 1.9453 1.9476 403.7285 404.3163 0.0913 -1.0000 -1.0000 2513616 1595359521.90 151.5135 60.0007 32.0000 1.9460 1.9484 403.7826 404.3713 0.0914 -1.0000 -1.0000 2513694 1595359522.00 151.5135 60.0007 32.0000 1.9458 1.9481 403.6436 404.2317 0.0915 -1.0000 -1.0000 2513788 1595359522.10 151.5135 60.0007 32.0000 1.9459 1.9483 403.6130 404.2005 0.0912 -1.0000 -1.0000 2513851 1595359522.20 151.5135 60.0007 32.0000 1.9453 1.9476 403.7820 404.3703 0.0914 -1.0000 -1.0000 2513913 1595359522.30 151.5135 60.0007 32.0000 1.9446 1.9469 403.8053 404.3921 0.0912 -1.0000 -1.0000 2513991 1595359522.40 151.5464 60.0007 32.0000 1.9460 1.9484 403.6808 404.2678 0.0912 -1.0000 -1.0000 2514054 1595359522.50 151.5464 60.0007 32.0000 1.9454 1.9477 403.5551 404.1430 0.0914 -1.0000 -1.0000 2514116 1595359522.60 151.5464 60.0007 32.0000 1.9453 1.9477 403.6468 404.2350 0.0914 -1.0000 -1.0000 2514304 1595359522.70 151.5464 60.0007 32.0000 1.9451 1.9474 403.6296 404.2170 0.0913 -1.0000 -1.0000 2514366 1595359522.80 151.5464 60.0007 32.0000 1.9455 1.9479 403.8109 404.3984 0.0913 -1.0000 -1.0000 2514429 1595359522.90 151.5525 60.0007 32.0000 1.9459 1.9482 403.7898 404.3783 0.0914 -1.0000 -1.0000 2514491 1595359523.00 151.5546 60.0007 32.0000 1.9460 1.9483 403.7650 404.3532 0.0914 -1.0000 -1.0000 2514554 1595359523.10 151.5546 60.0007 32.0000 1.9456 1.9479 403.7247 404.3134 0.0915 -1.0000 -1.0000 2514788 1595359523.20 151.5546 60.0007 32.0000 1.9457 1.9480 403.6757 404.2637 0.0913 -1.0000 -1.0000 2514866 1595359523.30 151.5546 60.0007 32.0000 1.9455 1.9479 403.7476 404.3351 0.0914 -1.0000 -1.0000 2514929 1595359523.40 151.5546 60.0007 32.0000 1.9453 1.9476 403.8015 404.3899 0.0914 -1.0000 -1.0000 2514991 1595359523.50 151.4958 60.0007 32.0000 1.9450 1.9474 403.8109 404.3990 0.0913 -1.0000 -1.0000 2515053 1595359523.60 151.4958 60.0007 32.0000 1.9455 1.9478 403.7224 404.3099 0.0913 -1.0000 -1.0000 2515335 1595359523.70 151.4958 60.0007 32.0000 1.9459 1.9483 403.6066 404.1940 0.0913 -1.0000 -1.0000 2515397 1595359523.80 151.4958 60.0007 32.0000 1.9455 1.9479 403.5192 404.1067 0.0914 -1.0000 -1.0000 2515475 1595359523.90 151.4958 60.0007 32.0000 1.9464 1.9487 403.6325 404.2208 0.0914 -1.0000 -1.0000 2515538 1595359524.00 151.5075 60.0007 32.0000 1.9449 1.9473 403.7568 404.3453 0.0914 -1.0000 -1.0000 2515600 1595359524.10 151.5116 60.0007 32.0000 1.9448 1.9471 403.8740 404.4625 0.0913 -1.0000 -1.0000 2516038 1595359524.20 151.5116 60.0007 32.0000 1.9453 1.9477 403.7760 404.3637 0.0914 -1.0000 -1.0000 2516100 1595359524.30 151.5116 60.0007 32.0000 1.9455 1.9478 403.6584 404.2466 0.0914 -1.0000 -1.0000 2516178 1595359524.40 151.5116 60.0007 32.0000 1.9457 1.9481 403.6086 404.1976 0.0915 -1.0000 -1.0000 2516241 1595359524.50 151.5116 60.0007 32.0000 1.9453 1.9476 403.7486 404.3369 0.0914 -1.0000 -1.0000 2516303 1595359524.60 151.4511 60.0007 32.0000 1.9452 1.9475 403.8556 404.4439 0.0914 -1.0000 -1.0000 2516491 1595359524.70 151.4511 60.0007 32.0000 1.9452 1.9476 403.8672 404.4571 0.0916 -1.0000 -1.0000 2516553 1595359524.80 151.4511 60.0007 32.0000 1.9450 1.9474 403.6916 404.2796 0.0913 -1.0000 -1.0000 2516616 1595359524.90 151.4511 60.0007 32.0000 1.9453 1.9477 403.6194 404.2069 0.0913 -1.0000 -1.0000 2516694 1595359525.00 151.4511 60.0007 32.0000 1.9454 1.9478 403.7090 404.2973 0.0914 -1.0000 -1.0000 2516756 1595359525.10 151.4960 60.0001 32.0000 1.9452 1.9475 403.7584 404.3475 0.0915 -1.0000 -1.0000 2517006 1595359525.20 151.4985 60.0001 32.0000 1.9443 1.9466 403.8146 404.4024 0.0913 -1.0000 -1.0000 2517084 1595359525.30 151.4985 60.0001 32.0000 1.9448 1.9471 403.7945 404.3819 0.0913 -1.0000 -1.0000 2517131 1595359525.40 151.4985 60.0001 32.0000 1.9453 1.9476 403.7532 404.3418 0.0915 -1.0000 -1.0000 2517209 1595359525.50 151.4985 60.0001 32.0000 1.9459 1.9483 403.6576 404.2464 0.0915 -1.0000 -1.0000 2517272 1595359525.60 151.5011 60.0001 32.0000 1.9454 1.9477 403.7204 404.3082 0.0913 -1.0000 -1.0000 2517334 1595359525.70 151.5073 60.0001 32.0000 1.9443 1.9466 403.7527 404.3402 0.0914 -1.0000 -1.0000 2517522 1595359525.80 151.5073 60.0001 32.0000 1.9450 1.9473 403.8560 404.4456 0.0916 -1.0000 -1.0000 2517600 1595359525.90 151.5073 60.0001 32.0000 1.9454 1.9477 403.7489 404.3366 0.0912 -1.0000 -1.0000 2517662 1595359526.00 151.5073 60.0001 32.0000 1.9460 1.9484 403.6804 404.2689 0.0914 -1.0000 -1.0000 2517725 1595359526.10 151.5073 60.0001 32.0000 1.9458 1.9481 403.6231 404.2107 0.0913 -1.0000 -1.0000 2517787 1595359526.20 151.4874 60.0001 32.0000 1.9456 1.9479 403.7071 404.2949 0.0913 -1.0000 -1.0000 2517990 1595359526.30 151.4874 60.0001 32.0000 1.9455 1.9478 403.8248 404.4125 0.0913 -1.0000 -1.0000 2518068 1595359526.40 151.4874 60.0001 32.0000 1.9448 1.9471 403.7580 404.3456 0.0913 -1.0000 -1.0000 2518131 1595359526.50 151.4874 60.0001 32.0000 1.9456 1.9479 403.6866 404.2743 0.0913 -1.0000 -1.0000 2518193 1595359526.60 151.4874 60.0001 32.0000 1.9459 1.9482 403.6496 404.2373 0.0913 -1.0000 -1.0000 2518272 1595359526.70 151.4574 60.0001 32.0000 1.9466 1.9490 403.6911 404.2786 0.0913 -1.0000 -1.0000 2518506 1595359526.80 151.4512 60.0001 32.0000 1.9446 1.9470 403.8204 404.4080 0.0912 -1.0000 -1.0000 2518568 1595359526.90 151.4512 60.0001 32.0000 1.9445 1.9469 403.8343 404.4225 0.0914 -1.0000 -1.0000 2518631 1595359527.00 151.4512 60.0001 32.0000 1.9453 1.9476 403.6738 404.2618 0.0914 -1.0000 -1.0000 2518709 1595359527.10 151.4512 60.0001 32.0000 1.9456 1.9479 403.5822 404.1697 0.0913 -1.0000 -1.0000 2518756 1595359527.20 151.4512 60.0001 32.0000 1.9459 1.9483 403.6321 404.2202 0.0914 -1.0000 -1.0000 2519037 1595359527.30 151.4364 60.0001 32.0000 1.9454 1.9477 403.6793 404.2672 0.0913 -1.0000 -1.0000 2519099 1595359527.40 151.4364 60.0001 32.0000 1.9454 1.9477 403.7265 404.3134 0.0912 -1.0000 -1.0000 2519162 1595359527.50 151.4364 60.0001 32.0000 1.9450 1.9474 403.8196 404.4074 0.0914 -1.0000 -1.0000 2519224 1595359527.60 151.4364 60.0001 32.0000 1.9456 1.9479 403.8118 404.4012 0.0915 -1.0000 -1.0000 2519287 1595359527.70 151.4364 60.0001 32.0000 1.9447 1.9470 403.6955 404.2833 0.0913 -1.0000 -1.0000 2519490 1595359527.80 151.4723 60.0001 32.0000 1.9455 1.9478 403.6354 404.2235 0.0914 -1.0000 -1.0000 2519552 1595359527.90 151.4723 60.0001 32.0000 1.9455 1.9479 403.7274 404.3158 0.0914 -1.0000 -1.0000 2519615 1595359528.00 151.4723 60.0001 32.0000 1.9458 1.9481 403.7919 404.3801 0.0914 -1.0000 -1.0000 2519693 1595359528.10 151.4723 60.0001 32.0000 1.9452 1.9475 403.8868 404.4762 0.0916 -1.0000 -1.0000 2519755 1595359528.20 151.4723 60.0001 32.0000 1.9452 1.9475 403.7656 404.3548 0.0915 -1.0000 -1.0000 2520537 1595359528.30 151.4346 60.0001 32.0000 1.9462 1.9486 403.6392 404.2274 0.0914 -1.0000 -1.0000 2520599 1595359528.40 151.4158 60.0001 32.0000 1.9456 1.9480 403.6122 404.2007 0.0915 -1.0000 -1.0000 2520662 1595359528.50 151.4158 60.0001 32.0000 1.9462 1.9486 403.6987 404.2874 0.0914 -1.0000 -1.0000 2520724 1595359528.60 151.4158 60.0001 32.0000 1.9458 1.9481 403.8052 404.3932 0.0913 -1.0000 -1.0000 2520802 1595359528.70 151.4158 60.0001 32.0000 1.9450 1.9474 403.8119 404.4005 0.0914 -1.0000 -1.0000 2520865 1595359528.80 151.4158 60.0001 32.0000 1.9450 1.9473 403.7850 404.3727 0.0914 -1.0000 -1.0000 2520927 1595359528.90 151.4316 60.0001 32.0000 1.9455 1.9478 403.7627 404.3507 0.0913 -1.0000 -1.0000 2520989 1595359529.00 151.4316 60.0001 32.0000 1.9456 1.9479 403.7048 404.2933 0.0915 -1.0000 -1.0000 2521068 1595359529.10 151.4316 60.0001 32.0000 1.9457 1.9480 403.7047 404.2931 0.0915 -1.0000 -1.0000 2521130 1595359529.20 151.4316 60.0001 32.0000 1.9455 1.9479 403.7940 404.3830 0.0915 -1.0000 -1.0000 2521193 1595359529.30 151.4316 60.0001 32.0000 1.9451 1.9475 403.8174 404.4063 0.0915 -1.0000 -1.0000 2521255 1595359529.40 151.4432 60.0001 32.0000 1.9454 1.9478 403.6936 404.2830 0.0915 -1.0000 -1.0000 2521318 1595359529.50 151.4432 60.0001 32.0000 1.9456 1.9479 403.6135 404.2018 0.0914 -1.0000 -1.0000 2521396 1595359529.60 151.4432 60.0001 32.0000 1.9463 1.9487 403.6537 404.2418 0.0914 -1.0000 -1.0000 2521458 1595359529.70 151.4432 60.0001 32.0000 1.9456 1.9479 403.8177 404.4068 0.0915 -1.0000 -1.0000 2521536 1595359529.80 151.4432 60.0001 32.0000 1.9448 1.9472 403.8832 404.4717 0.0914 -1.0000 -1.0000 2521614 1595359529.90 151.4508 60.0001 32.0000 1.9450 1.9473 403.8275 404.4158 0.0914 -1.0000 -1.0000 2521692 1595359530.00 151.4594 60.0001 32.0000 1.9450 1.9473 403.7584 404.3465 0.0914 -1.0000 -1.0000 2521755 1595359530.10 151.4594 60.0001 32.0000 1.9463 1.9486 403.7440 404.3322 0.0913 -1.0000 -1.0000 2521817 1595359530.20 151.4594 60.0001 32.0000 1.9459 1.9482 403.7605 404.3484 0.0914 -1.0000 -1.0000 2521880 1595359530.30 151.4594 60.0001 32.0000 1.9454 1.9477 403.8049 404.3928 0.0913 -1.0000 -1.0000 2521958 1595359530.40 151.4594 60.0001 32.0000 1.9452 1.9476 403.8531 404.4417 0.0914 -1.0000 -1.0000 2522021 1595359530.50 151.4576 60.0001 32.0000 1.9463 1.9487 403.6947 404.2826 0.0913 -1.0000 -1.0000 2522083 1595359530.60 151.4576 60.0001 32.0000 1.9465 1.9488 403.6588 404.2468 0.0914 -1.0000 -1.0000 2522161 1595359530.70 151.4576 60.0001 32.0000 1.9466 1.9489 403.8088 404.3968 0.0914 -1.0000 -1.0000 2522224 1595359530.80 151.4576 60.0001 32.0000 1.9450 1.9474 403.7477 404.3363 0.0914 -1.0000 -1.0000 2522505 1595359530.90 151.4576 60.0001 32.0000 1.9460 1.9483 403.8686 404.4568 0.0913 -1.0000 -1.0000 2522583 1595359531.00 151.4595 60.0001 32.0000 1.9456 1.9479 403.7531 404.3415 0.0914 -1.0000 -1.0000 2522646 1595359531.10 151.4603 60.0001 32.0000 1.9464 1.9487 403.7329 404.3215 0.0915 -1.0000 -1.0000 2522708 1595359531.20 151.4603 60.0001 32.0000 1.9463 1.9487 403.6303 404.2184 0.0914 -1.0000 -1.0000 2522771 1595359531.30 151.4603 60.0001 32.0000 1.9457 1.9481 403.7405 404.3286 0.0914 -1.0000 -1.0000 2523005 1595359531.40 151.4603 60.0001 32.0000 1.9447 1.9470 403.7688 404.3579 0.0915 -1.0000 -1.0000 2523067 1595359531.50 151.4603 60.0001 32.0000 1.9454 1.9478 403.8402 404.4281 0.0913 -1.0000 -1.0000 2523130 1595359531.60 151.5100 60.0001 32.0000 1.9457 1.9480 403.7974 404.3851 0.0914 -1.0000 -1.0000 2523192 1595359531.70 151.5100 60.0001 32.0000 1.9459 1.9483 403.7052 404.2930 0.0913 -1.0000 -1.0000 2523255 1595359531.80 151.5100 60.0001 32.0000 1.9462 1.9485 403.6357 404.2227 0.0912 -1.0000 -1.0000 2524004 1595359531.90 151.5100 60.0001 32.0000 1.9460 1.9483 403.6002 404.1878 0.0914 -1.0000 -1.0000 2524067 1595359532.00 151.5100 60.0001 32.0000 1.9456 1.9479 403.7319 404.3207 0.0915 -1.0000 -1.0000 2524145 1595359532.10 151.4886 60.0001 32.0000 1.9448 1.9471 403.8766 404.4656 0.0915 -1.0000 -1.0000 2524270 1595359532.20 151.4886 60.0001 32.0000 1.9456 1.9480 403.8715 404.4602 0.0914 -1.0000 -1.0000 2524333 1595359532.30 151.4886 60.0001 32.0000 1.9462 1.9485 403.7625 404.3510 0.0914 -1.0000 -1.0000 2524411 1595359532.40 151.4886 60.0001 32.0000 1.9458 1.9482 403.7311 404.3193 0.0914 -1.0000 -1.0000 2524473 1595359532.50 151.4886 60.0001 32.0000 1.9457 1.9480 403.7910 404.3803 0.0916 -1.0000 -1.0000 2524536 1595359532.60 151.4890 60.0001 32.0000 1.9457 1.9480 403.8670 404.4554 0.0914 -1.0000 -1.0000 2524614 1595359532.70 151.4985 60.0001 32.0000 1.9459 1.9483 403.7930 404.3813 0.0914 -1.0000 -1.0000 2524676 1595359532.80 151.4985 60.0001 32.0000 1.9466 1.9489 403.6948 404.2828 0.0913 -1.0000 -1.0000 2524739 1595359532.90 151.4985 60.0001 32.0000 1.9461 1.9484 403.5085 404.0959 0.0913 -1.0000 -1.0000 2524817 1595359533.00 151.4985 60.0001 32.0000 1.9458 1.9482 403.6764 404.2642 0.0914 -1.0000 -1.0000 2524879 1595359533.10 151.4985 60.0001 32.0000 1.9454 1.9478 403.6986 404.2861 0.0912 -1.0000 -1.0000 2524942 1595359533.20 151.5310 60.0001 32.0000 1.9454 1.9477 403.8966 404.4856 0.0914 -1.0000 -1.0000 2525004 1595359533.30 151.5310 60.0001 32.0000 1.9466 1.9489 403.8610 404.4486 0.0913 -1.0000 -1.0000 2525067 1595359533.40 151.5310 60.0001 32.0000 1.9460 1.9484 403.7442 404.3324 0.0914 -1.0000 -1.0000 2525364 1595359533.50 151.5310 60.0001 32.0000 1.9455 1.9478 403.6738 404.2618 0.0914 -1.0000 -1.0000 2525442 1595359533.60 151.5310 60.0001 32.0000 1.9462 1.9485 403.6283 404.2168 0.0914 -1.0000 -1.0000 2525504 1595359533.70 151.5310 60.0001 32.0000 1.9456 1.9480 403.7471 404.3355 0.0914 -1.0000 -1.0000 2525567 1595359533.80 151.5312 60.0001 32.0000 1.9452 1.9475 403.8114 404.3989 0.0913 -1.0000 -1.0000 2525645 1595359533.90 151.5351 60.0001 32.0000 1.9453 1.9477 403.8333 404.4214 0.0913 -1.0000 -1.0000 2525832 1595359534.00 151.5351 60.0001 32.0000 1.9459 1.9482 403.7812 404.3684 0.0912 -1.0000 -1.0000 2525910 1595359534.10 151.5351 60.0001 32.0000 1.9456 1.9479 403.5431 404.1307 0.0914 -1.0000 -1.0000 2525973 1595359534.20 151.5351 60.0001 32.0000 1.9457 1.9480 403.5777 404.1661 0.0915 -1.0000 -1.0000 2526035 1595359534.30 151.5351 60.0001 32.0000 1.9455 1.9479 403.7882 404.3764 0.0913 -1.0000 -1.0000 2526114 1595359534.40 151.5732 60.0001 32.0000 1.9442 1.9465 403.8632 404.4509 0.0913 -1.0000 -1.0000 2526301 1595359534.50 151.5732 60.0001 32.0000 1.9451 1.9474 403.8238 404.4120 0.0914 -1.0000 -1.0000 2526364 1595359534.60 151.5732 60.0001 32.0000 1.9453 1.9477 403.7863 404.3745 0.0913 -1.0000 -1.0000 2526442 1595359534.70 151.5732 60.0001 32.0000 1.9456 1.9479 403.6027 404.1910 0.0914 -1.0000 -1.0000 2526504 1595359534.80 151.5732 60.0001 32.0000 1.9454 1.9477 403.6578 404.2447 0.0913 -1.0000 -1.0000 2526567 1595359534.90 151.5732 60.0001 32.0000 1.9452 1.9475 403.7638 404.3523 0.0915 -1.0000 -1.0000 2526770 1595359535.00 151.5251 60.0008 32.0000 1.9452 1.9476 403.8142 404.4034 0.0915 -1.0000 -1.0000 2526832 1595359535.10 151.5251 60.0008 32.0000 1.9452 1.9475 403.6971 404.2849 0.0914 -1.0000 -1.0000 2526894 1595359535.20 151.5251 60.0008 32.0000 1.9462 1.9485 403.6520 404.2406 0.0915 -1.0000 -1.0000 2526957 1595359535.30 151.5251 60.0008 32.0000 1.9459 1.9483 403.5958 404.1840 0.0914 -1.0000 -1.0000 2527020 1595359535.40 151.5251 60.0008 32.0000 1.9457 1.9480 403.6520 404.2401 0.0914 -1.0000 -1.0000 2527082 1595359535.50 151.5115 60.0008 32.0000 1.9453 1.9477 403.7740 404.3620 0.0913 -1.0000 -1.0000 2527160 1595359535.60 151.5085 60.0008 32.0000 1.9448 1.9471 403.8386 404.4263 0.0913 -1.0000 -1.0000 2527222 1595359535.70 151.5085 60.0008 32.0000 1.9448 1.9472 403.8099 404.3990 0.0915 -1.0000 -1.0000 2527285 1595359535.80 151.5085 60.0008 32.0000 1.9455 1.9479 403.6437 404.2329 0.0915 -1.0000 -1.0000 2527363 1595359535.90 151.5085 60.0008 32.0000 1.9457 1.9481 403.5629 404.1516 0.0915 -1.0000 -1.0000 2527582 1595359536.00 151.5085 60.0008 32.0000 1.9460 1.9484 403.5852 404.1739 0.0915 -1.0000 -1.0000 2527660 1595359536.10 151.5536 60.0008 32.0000 1.9453 1.9477 403.6532 404.2412 0.0913 -1.0000 -1.0000 2527723 1595359536.20 151.5536 60.0008 32.0000 1.9451 1.9474 403.7662 404.3545 0.0914 -1.0000 -1.0000 2527785 1595359536.30 151.5536 60.0008 32.0000 1.9450 1.9474 403.8368 404.4256 0.0914 -1.0000 -1.0000 2527848 1595359536.40 151.5536 60.0008 32.0000 1.9447 1.9471 403.7739 404.3622 0.0914 -1.0000 -1.0000 2528082 1595359536.50 151.5536 60.0008 32.0000 1.9451 1.9474 403.7871 404.3743 0.0913 -1.0000 -1.0000 2528144 1595359536.60 151.5046 60.0008 32.0000 1.9453 1.9476 403.6676 404.2557 0.0914 -1.0000 -1.0000 2528222 1595359536.70 151.5046 60.0008 32.0000 1.9457 1.9480 403.6725 404.2612 0.0915 -1.0000 -1.0000 2528269 1595359536.80 151.5046 60.0008 32.0000 1.9457 1.9480 403.5902 404.1783 0.0915 -1.0000 -1.0000 2528332 1595359536.90 151.5046 60.0008 32.0000 1.9451 1.9474 403.6435 404.2320 0.0913 -1.0000 -1.0000 2528410 1595359537.00 151.5046 60.0008 32.0000 1.9448 1.9471 403.8165 404.4045 0.0914 -1.0000 -1.0000 2528785 1595359537.10 151.5046 60.0008 32.0000 1.9447 1.9470 403.7614 404.3494 0.0914 -1.0000 -1.0000 2528863 1595359537.20 151.5058 60.0008 32.0000 1.9449 1.9472 403.7398 404.3285 0.0914 -1.0000 -1.0000 2528925 1595359537.30 151.5058 60.0008 32.0000 1.9459 1.9482 403.5460 404.1340 0.0914 -1.0000 -1.0000 2528988 1595359537.40 151.5058 60.0008 32.0000 1.9455 1.9478 403.6293 404.2179 0.0914 -1.0000 -1.0000 2529050 1595359537.50 151.5058 60.0008 32.0000 1.9452 1.9475 403.6961 404.2836 0.0913 -1.0000 -1.0000 2529316 1595359537.60 151.5058 60.0008 32.0000 1.9444 1.9467 403.8068 404.3948 0.0914 -1.0000 -1.0000 2529378 1595359537.70 151.4950 60.0008 32.0000 1.9454 1.9477 403.6933 404.2816 0.0914 -1.0000 -1.0000 2529441 1595359537.80 151.4950 60.0008 32.0000 1.9450 1.9474 403.6544 404.2424 0.0914 -1.0000 -1.0000 2529519 1595359537.90 151.4950 60.0008 32.0000 1.9455 1.9478 403.6165 404.2045 0.0914 -1.0000 -1.0000 2529581 1595359538.00 151.4950 60.0008 32.0000 1.9457 1.9481 403.6006 404.1885 0.0914 -1.0000 -1.0000 2529862 1595359538.10 151.4950 60.0008 32.0000 1.9444 1.9468 403.7668 404.3550 0.0914 -1.0000 -1.0000 2529925 1595359538.20 151.4938 60.0008 32.0000 1.9449 1.9472 403.7880 404.3770 0.0915 -1.0000 -1.0000 2529987 1595359538.30 151.4923 60.0008 32.0000 1.9452 1.9475 403.7686 404.3572 0.0914 -1.0000 -1.0000 2530050 1595359538.40 151.4923 60.0008 32.0000 1.9458 1.9481 403.6495 404.2375 0.0914 -1.0000 -1.0000 2530128 1595359538.50 151.4923 60.0008 32.0000 1.9461 1.9484 403.6126 404.2015 0.0915 -1.0000 -1.0000 2530300 1595359538.60 151.4923 60.0008 32.0000 1.9455 1.9478 403.5926 404.1808 0.0914 -1.0000 -1.0000 2530363 1595359538.70 151.4923 60.0008 32.0000 1.9449 1.9473 403.6488 404.2365 0.0914 -1.0000 -1.0000 2530425 1595359538.80 151.4876 60.0008 32.0000 1.9453 1.9476 403.7779 404.3673 0.0916 -1.0000 -1.0000 2530503 1595359538.90 151.4876 60.0008 32.0000 1.9451 1.9474 403.8648 404.4536 0.0914 -1.0000 -1.0000 2530581 1595359539.00 151.4876 60.0008 32.0000 1.9454 1.9478 403.7468 404.3354 0.0914 -1.0000 -1.0000 2530800 1595359539.10 151.4876 60.0008 32.0000 1.9459 1.9482 403.6401 404.2279 0.0913 -1.0000 -1.0000 2530862 1595359539.20 151.4876 60.0008 32.0000 1.9456 1.9479 403.6693 404.2579 0.0915 -1.0000 -1.0000 2530941 1595359539.30 151.4824 60.0008 32.0000 1.9455 1.9478 403.7836 404.3722 0.0914 -1.0000 -1.0000 2531003 1595359539.40 151.4661 60.0008 32.0000 1.9453 1.9477 403.8347 404.4230 0.0914 -1.0000 -1.0000 2531065 1595359539.50 151.4661 60.0008 32.0000 1.9455 1.9478 403.8094 404.3976 0.0913 -1.0000 -1.0000 2531362 1595359539.60 151.4661 60.0008 32.0000 1.9458 1.9481 403.7469 404.3340 0.0913 -1.0000 -1.0000 2531425 1595359539.70 151.4661 60.0008 32.0000 1.9459 1.9483 403.6180 404.2065 0.0914 -1.0000 -1.0000 2531487 1595359539.80 151.4661 60.0008 32.0000 1.9464 1.9487 403.6581 404.2462 0.0914 -1.0000 -1.0000 2531550 1595359539.90 151.3754 60.0006 32.0000 1.9459 1.9482 403.6017 404.1893 0.0914 -1.0000 -1.0000 2531612 1595359540.00 151.3754 60.0006 32.0000 1.9447 1.9470 403.8184 404.4072 0.0915 -1.0000 -1.0000 2531846 1595359540.10 151.3754 60.0006 32.0000 1.9444 1.9468 403.8096 404.3967 0.0911 -1.0000 -1.0000 2531909 1595359540.20 151.3754 60.0006 32.0000 1.9452 1.9476 403.8180 404.4065 0.0914 -1.0000 -1.0000 2531971 1595359540.30 151.3754 60.0006 32.0000 1.9450 1.9474 403.6960 404.2844 0.0915 -1.0000 -1.0000 2532049 1595359540.40 151.4272 60.0006 32.0000 1.9454 1.9477 403.7475 404.3363 0.0914 -1.0000 -1.0000 2532128 1595359540.50 151.4335 60.0006 32.0000 1.9452 1.9475 403.7738 404.3618 0.0913 -1.0000 -1.0000 2532190 1595359540.60 151.4335 60.0006 32.0000 1.9454 1.9477 403.8018 404.3902 0.0915 -1.0000 -1.0000 2532315 1595359540.70 151.4335 60.0006 32.0000 1.9452 1.9475 403.7900 404.3791 0.0915 -1.0000 -1.0000 2532377 1595359540.80 151.4335 60.0006 32.0000 1.9460 1.9483 403.7530 404.3417 0.0915 -1.0000 -1.0000 2532440 1595359540.90 151.4335 60.0006 32.0000 1.9465 1.9489 403.6785 404.2672 0.0914 -1.0000 -1.0000 2532518 1595359541.00 151.4635 60.0006 32.0000 1.9457 1.9480 403.6103 404.1989 0.0915 -1.0000 -1.0000 2532581 1595359541.10 151.4635 60.0006 32.0000 1.9454 1.9478 403.7713 404.3597 0.0914 -1.0000 -1.0000 2533065 1595359541.20 151.4635 60.0006 32.0000 1.9457 1.9480 403.7780 404.3662 0.0915 -1.0000 -1.0000 2533143 1595359541.30 151.4635 60.0006 32.0000 1.9464 1.9487 403.7668 404.3556 0.0914 -1.0000 -1.0000 2533205 1595359541.40 151.4635 60.0006 32.0000 1.9461 1.9485 403.6961 404.2831 0.0912 -1.0000 -1.0000 2533268 1595359541.50 151.5452 60.0006 32.0000 1.9454 1.9478 403.7595 404.3479 0.0914 -1.0000 -1.0000 2533330 1595359541.60 151.5452 60.0006 32.0000 1.9454 1.9477 403.9691 404.5572 0.0913 -1.0000 -1.0000 2533580 1595359541.70 151.5452 60.0006 32.0000 1.9463 1.9487 403.8239 404.4111 0.0912 -1.0000 -1.0000 2533643 1595359541.80 151.5452 60.0006 32.0000 1.9467 1.9490 403.6976 404.2865 0.0916 -1.0000 -1.0000 2533721 1595359541.90 151.5452 60.0006 32.0000 1.9464 1.9487 403.7055 404.2945 0.0914 -1.0000 -1.0000 2533783 1595359542.00 151.4961 60.0006 32.0000 1.9459 1.9482 403.7304 404.3174 0.0912 -1.0000 -1.0000 2533846 1595359542.10 151.4869 60.0006 32.0000 1.9452 1.9475 403.7872 404.3749 0.0914 -1.0000 -1.0000 2534034 1595359542.20 151.4869 60.0006 32.0000 1.9448 1.9472 403.8476 404.4360 0.0914 -1.0000 -1.0000 2534096 1595359542.30 151.4869 60.0006 32.0000 1.9459 1.9483 403.7732 404.3612 0.0913 -1.0000 -1.0000 2534174 1595359542.40 151.4869 60.0006 32.0000 1.9461 1.9484 403.6913 404.2799 0.0915 -1.0000 -1.0000 2534237 1595359542.50 151.4846 60.0006 32.0000 1.9458 1.9482 403.5883 404.1756 0.0913 -1.0000 -1.0000 2534299 1595359542.60 151.4628 60.0006 32.0000 1.9452 1.9475 403.7754 404.3637 0.0914 -1.0000 -1.0000 2534502 1595359542.70 151.4628 60.0006 32.0000 1.9454 1.9478 403.9168 404.5057 0.0915 -1.0000 -1.0000 2534565 1595359542.80 151.4628 60.0006 32.0000 1.9449 1.9473 403.8253 404.4131 0.0913 -1.0000 -1.0000 2534627 1595359542.90 151.4628 60.0006 32.0000 1.9461 1.9485 403.7574 404.3465 0.0915 -1.0000 -1.0000 2534689 1595359543.00 151.4628 60.0006 32.0000 1.9460 1.9483 403.6823 404.2708 0.0914 -1.0000 -1.0000 2534752 1595359543.10 151.4468 60.0006 32.0000 1.9454 1.9477 403.6792 404.2681 0.0915 -1.0000 -1.0000 2534986 1595359543.20 151.4468 60.0006 32.0000 1.9450 1.9473 403.7427 404.3319 0.0915 -1.0000 -1.0000 2535064 1595359543.30 151.4468 60.0006 32.0000 1.9442 1.9465 403.8009 404.3891 0.0914 -1.0000 -1.0000 2535127 1595359543.40 151.4468 60.0006 32.0000 1.9452 1.9476 403.8407 404.4291 0.0914 -1.0000 -1.0000 2535189 1595359543.50 151.4468 60.0006 32.0000 1.9454 1.9477 403.7349 404.3237 0.0914 -1.0000 -1.0000 2535267 1595359543.60 151.4468 60.0006 32.0000 1.9461 1.9484 403.6086 404.1970 0.0915 -1.0000 -1.0000 2535502 1595359543.70 151.5146 60.0006 32.0000 1.9459 1.9483 403.6583 404.2460 0.0913 -1.0000 -1.0000 2535549 1595359543.80 151.5146 60.0006 32.0000 1.9460 1.9484 403.8489 404.4371 0.0914 -1.0000 -1.0000 2535627 1595359543.90 151.5146 60.0006 32.0000 1.9455 1.9479 403.8825 404.4717 0.0915 -1.0000 -1.0000 2535689 1595359544.00 151.5146 60.0006 32.0000 1.9456 1.9480 403.8300 404.4180 0.0913 -1.0000 -1.0000 2535767 1595359544.10 151.5146 60.0006 32.0000 1.9458 1.9482 403.7499 404.3376 0.0913 -1.0000 -1.0000 2535830 1595359544.20 151.5160 60.0006 32.0000 1.9456 1.9479 403.5850 404.1725 0.0914 -1.0000 -1.0000 2536486 1595359544.30 151.5165 60.0006 32.0000 1.9461 1.9484 403.5820 404.1702 0.0914 -1.0000 -1.0000 2536564 1595359544.40 151.5165 60.0006 32.0000 1.9458 1.9481 403.6968 404.2851 0.0914 -1.0000 -1.0000 2536689 1595359544.50 151.5165 60.0006 32.0000 1.9455 1.9478 403.8247 404.4128 0.0913 -1.0000 -1.0000 2536798 1595359544.60 151.5165 60.0006 32.0000 1.9448 1.9472 403.8897 404.4777 0.0913 -1.0000 -1.0000 2536876 1595359544.70 151.5165 60.0006 32.0000 1.9446 1.9470 403.7891 404.3774 0.0914 -1.0000 -1.0000 2536939 1595359544.80 151.5539 60.0006 32.0000 1.9461 1.9484 403.7104 404.2982 0.0913 -1.0000 -1.0000 2537002 1595359544.90 151.5539 60.0006 32.0000 1.9464 1.9488 403.6263 404.2144 0.0914 -1.0000 -1.0000 2537079 1595359545.00 151.5539 60.0006 32.0000 1.9463 1.9486 403.7366 404.3255 0.0915 -1.0000 -1.0000 2537142 1595359545.10 151.5539 60.0006 32.0000 1.9452 1.9476 403.7571 404.3457 0.0914 -1.0000 -1.0000 2537204 1595359545.20 151.5539 60.0006 32.0000 1.9452 1.9475 403.8069 404.3955 0.0914 -1.0000 -1.0000 2537376 1595359545.30 151.4925 60.0006 32.0000 1.9462 1.9485 403.8448 404.4336 0.0914 -1.0000 -1.0000 2537439 1595359545.40 151.4925 60.0006 32.0000 1.9457 1.9480 403.7527 404.3407 0.0913 -1.0000 -1.0000 2537501 1595359545.50 151.4925 60.0006 32.0000 1.9455 1.9478 403.6753 404.2638 0.0914 -1.0000 -1.0000 2537579 1595359545.60 151.4925 60.0006 32.0000 1.9445 1.9468 403.6250 404.2134 0.0915 -1.0000 -1.0000 2537642 1595359545.70 151.4925 60.0006 32.0000 1.9453 1.9476 403.6955 404.2830 0.0912 -1.0000 -1.0000 2537704 1595359545.80 151.4881 60.0006 32.0000 1.9444 1.9468 403.7739 404.3622 0.0914 -1.0000 -1.0000 2537782 1595359545.90 151.4694 60.0006 32.0000 1.9447 1.9470 403.8071 404.3953 0.0914 -1.0000 -1.0000 2537845 1595359546.00 151.5838 60.0006 32.0000 1.9453 1.9476 403.6444 404.2324 0.0914 -1.0000 -1.0000 2537907 1595359546.10 151.5838 60.0006 32.0000 1.9457 1.9480 403.5130 404.1017 0.0915 -1.0000 -1.0000 2537970 1595359546.20 151.5838 60.0006 32.0000 1.9456 1.9479 403.5152 404.1026 0.0912 -1.0000 -1.0000 2538032 1595359546.30 151.5838 60.0006 32.0000 1.9448 1.9472 403.5689 404.1570 0.0915 -1.0000 -1.0000 2538111 1595359546.40 151.5838 60.0006 32.0000 1.9445 1.9468 403.7342 404.3224 0.0914 -1.0000 -1.0000 2538173 1595359546.50 151.5838 60.0006 32.0000 1.9461 1.9485 403.7934 404.3822 0.0914 -1.0000 -1.0000 2538236 1595359546.60 151.5838 60.0006 32.0000 1.9457 1.9480 403.8296 404.4185 0.0915 -1.0000 -1.0000 2538314 1595359546.70 151.5838 60.0006 32.0000 1.9453 1.9476 403.7796 404.3683 0.0914 -1.0000 -1.0000 2538376 1595359546.80 151.5838 60.0006 32.0000 1.9455 1.9478 403.5099 404.0970 0.0913 -1.0000 -1.0000 2538798 1595359546.90 151.5197 60.0006 32.0000 1.9452 1.9475 403.6057 404.1930 0.0913 -1.0000 -1.0000 2538876 1595359547.00 151.5178 60.0006 32.0000 1.9451 1.9474 403.6331 404.2220 0.0915 -1.0000 -1.0000 2538939 1595359547.10 151.5178 60.0006 32.0000 1.9447 1.9470 403.7831 404.3718 0.0914 -1.0000 -1.0000 2539017 1595359547.20 151.5178 60.0006 32.0000 1.9449 1.9473 403.7831 404.3713 0.0914 -1.0000 -1.0000 2539095 1595359547.30 151.5178 60.0006 32.0000 1.9456 1.9479 403.7715 404.3603 0.0914 -1.0000 -1.0000 2539267 1595359547.40 151.5178 60.0006 32.0000 1.9461 1.9484 403.6852 404.2733 0.0915 -1.0000 -1.0000 2539329 1595359547.50 151.5178 60.0006 32.0000 1.9461 1.9484 403.6408 404.2286 0.0912 -1.0000 -1.0000 2539407 1595359547.60 151.5064 60.0006 32.0000 1.9451 1.9474 403.7341 404.3222 0.0914 -1.0000 -1.0000 2539470 1595359547.70 151.5064 60.0006 32.0000 1.9454 1.9477 403.8009 404.3897 0.0915 -1.0000 -1.0000 2539532 1595359547.80 151.5064 60.0006 32.0000 1.9451 1.9474 403.8680 404.4572 0.0915 -1.0000 -1.0000 2539860 1595359547.90 151.5064 60.0006 32.0000 1.9455 1.9479 403.6836 404.2720 0.0914 -1.0000 -1.0000 2539923 1595359548.00 151.5064 60.0006 32.0000 1.9453 1.9476 403.6171 404.2054 0.0914 -1.0000 -1.0000 2540001 1595359548.10 151.5064 60.0006 32.0000 1.9457 1.9480 403.6733 404.2623 0.0916 -1.0000 -1.0000 2540063 1595359548.20 151.5177 60.0006 32.0000 1.9454 1.9478 403.6221 404.2103 0.0915 -1.0000 -1.0000 2540126 1595359548.30 151.5419 60.0006 32.0000 1.9450 1.9474 403.8351 404.4243 0.0915 -1.0000 -1.0000 2540204 1595359548.40 151.5419 60.0006 32.0000 1.9450 1.9474 403.8677 404.4570 0.0916 -1.0000 -1.0000 2540829 1595359548.50 151.5419 60.0006 32.0000 1.9444 1.9467 403.7954 404.3844 0.0915 -1.0000 -1.0000 2540891 1595359548.60 151.5379 60.0006 32.0000 1.9454 1.9477 403.6620 404.2506 0.0915 -1.0000 -1.0000 2540969 1595359548.70 151.4902 60.0006 32.0000 1.9446 1.9469 403.6063 404.1944 0.0913 -1.0000 -1.0000 2541047 1595359548.80 151.4902 60.0006 32.0000 1.9456 1.9480 403.6572 404.2451 0.0914 -1.0000 -1.0000 2541141 1595359548.90 151.4902 60.0006 32.0000 1.9449 1.9473 403.6908 404.2798 0.0915 -1.0000 -1.0000 2541203 1595359549.00 151.4902 60.0006 32.0000 1.9448 1.9471 403.8510 404.4404 0.0916 -1.0000 -1.0000 2541266 1595359549.10 151.4902 60.0006 32.0000 1.9455 1.9478 403.8240 404.4143 0.0917 -1.0000 -1.0000 2541328 1595359549.20 151.4912 60.0006 32.0000 1.9456 1.9479 403.7219 404.3110 0.0915 -1.0000 -1.0000 2541407 1595359549.30 151.4913 60.0006 32.0000 1.9450 1.9473 403.6115 404.1993 0.0913 -1.0000 -1.0000 2541469 1595359549.40 151.4913 60.0006 32.0000 1.9453 1.9476 403.7312 404.3190 0.0913 -1.0000 -1.0000 2541532 1595359549.50 151.4913 60.0006 32.0000 1.9448 1.9471 403.8531 404.4416 0.0914 -1.0000 -1.0000 2541610 1595359549.60 151.4913 60.0006 32.0000 1.9451 1.9475 403.8212 404.4102 0.0915 -1.0000 -1.0000 2541672 1595359549.70 151.4811 60.0004 32.0000 1.9451 1.9475 403.6862 404.2752 0.0915 -1.0000 -1.0000 2541735 1595359549.80 151.4607 60.0000 32.0000 1.9459 1.9483 403.5866 404.1757 0.0915 -1.0000 -1.0000 2541797 1595359549.90 151.4607 60.0000 32.0000 1.9460 1.9483 403.6214 404.2106 0.0916 -1.0000 -1.0000 2541875 1595359550.00 151.4607 60.0000 32.0000 1.9454 1.9478 403.7050 404.2931 0.0914 -1.0000 -1.0000 2541938 1595359550.10 151.4607 60.0000 32.0000 1.9447 1.9470 403.8152 404.4043 0.0915 -1.0000 -1.0000 2542000 1595359550.20 151.4607 60.0000 32.0000 1.9449 1.9472 403.8298 404.4192 0.0916 -1.0000 -1.0000 2542063 1595359550.30 151.4607 60.0000 32.0000 1.9455 1.9478 403.7715 404.3608 0.0915 -1.0000 -1.0000 2542141 1595359550.40 151.4607 60.0000 32.0000 1.9455 1.9478 403.6496 404.2384 0.0914 -1.0000 -1.0000 2542235 1595359550.50 151.4607 60.0000 32.0000 1.9457 1.9480 403.6839 404.2713 0.0913 -1.0000 -1.0000 2542297 1595359550.60 151.4607 60.0000 32.0000 1.9451 1.9474 403.7933 404.3816 0.0914 -1.0000 -1.0000 2542375 1595359550.70 151.4607 60.0000 32.0000 1.9453 1.9476 403.8718 404.4612 0.0915 -1.0000 -1.0000 2542438 1595359550.80 151.4607 60.0000 32.0000 1.9452 1.9475 403.8047 404.3937 0.0915 -1.0000 -1.0000 2542500 1595359550.90 151.4607 60.0000 32.0000 1.9462 1.9485 403.6220 404.2102 0.0914 -1.0000 -1.0000 2543563 1595359551.00 151.4522 60.0000 32.0000 1.9456 1.9479 403.5902 404.1788 0.0915 -1.0000 -1.0000 2543625 1595359551.10 151.4522 60.0000 32.0000 1.9457 1.9481 403.7553 404.3439 0.0915 -1.0000 -1.0000 2543687 1595359551.20 151.4522 60.0000 32.0000 1.9457 1.9480 403.7620 404.3500 0.0913 -1.0000 -1.0000 2543766 1595359551.30 151.4522 60.0000 32.0000 1.9451 1.9474 403.8014 404.3902 0.0915 -1.0000 -1.0000 2543828 1595359551.40 151.4522 60.0000 32.0000 1.9452 1.9476 403.7965 404.3845 0.0914 -1.0000 -1.0000 2543890 1595359551.50 151.4228 60.0000 32.0000 1.9454 1.9477 403.6781 404.2666 0.0915 -1.0000 -1.0000 2543969 1595359551.60 151.4197 60.0000 32.0000 1.9460 1.9483 403.6611 404.2494 0.0914 -1.0000 -1.0000 2544016 1595359551.70 151.4197 60.0000 32.0000 1.9447 1.9471 403.8080 404.3970 0.0914 -1.0000 -1.0000 2544093 1595359551.80 151.4197 60.0000 32.0000 1.9450 1.9474 403.7852 404.3738 0.0915 -1.0000 -1.0000 2544156 1595359551.90 151.4197 60.0000 32.0000 1.9455 1.9479 403.7994 404.3873 0.0913 -1.0000 -1.0000 2544219 1595359552.00 151.4197 60.0000 32.0000 1.9457 1.9480 403.8074 404.3953 0.0914 -1.0000 -1.0000 2544297 1595359552.10 151.4504 60.0000 32.0000 1.9464 1.9487 403.6847 404.2741 0.0916 -1.0000 -1.0000 2544359 1595359552.20 151.4504 60.0000 32.0000 1.9453 1.9476 403.7128 404.3026 0.0916 -1.0000 -1.0000 2544422 1595359552.30 151.4504 60.0000 32.0000 1.9457 1.9481 403.6338 404.2224 0.0915 -1.0000 -1.0000 2544500 1595359552.40 151.4504 60.0000 32.0000 1.9456 1.9479 403.7787 404.3674 0.0914 -1.0000 -1.0000 2544562 1595359552.50 151.4504 60.0000 32.0000 1.9453 1.9476 403.8656 404.4536 0.0913 -1.0000 -1.0000 2544625 1595359552.60 151.4082 60.0000 32.0000 1.9448 1.9471 403.8246 404.4132 0.0915 -1.0000 -1.0000 2544703 1595359552.70 151.4018 60.0000 32.0000 1.9453 1.9476 403.7767 404.3653 0.0914 -1.0000 -1.0000 2544765 1595359552.80 151.4018 60.0000 32.0000 1.9451 1.9474 403.6869 404.2749 0.0914 -1.0000 -1.0000 2544828 1595359552.90 151.4018 60.0000 32.0000 1.9451 1.9474 403.8959 404.4851 0.0915 -1.0000 -1.0000 2544906 1595359553.00 151.4018 60.0000 32.0000 1.9450 1.9473 403.8782 404.4667 0.0915 -1.0000 -1.0000 2544984 1595359553.10 151.4057 60.0000 32.0000 1.9455 1.9478 403.8891 404.4783 0.0915 -1.0000 -1.0000 2545046 1595359553.20 151.4703 60.0000 32.0000 1.9463 1.9486 403.7664 404.3547 0.0914 -1.0000 -1.0000 2545125 1595359553.30 151.4703 60.0000 32.0000 1.9453 1.9476 403.6628 404.2512 0.0914 -1.0000 -1.0000 2545187 1595359553.40 151.4703 60.0000 32.0000 1.9458 1.9481 403.6984 404.2866 0.0914 -1.0000 -1.0000 2545250 1595359553.50 151.4703 60.0000 32.0000 1.9461 1.9484 403.7665 404.3544 0.0914 -1.0000 -1.0000 2545515 1595359553.60 151.4703 60.0000 32.0000 1.9456 1.9479 403.8928 404.4815 0.0914 -1.0000 -1.0000 2545562 1595359553.70 151.4703 60.0000 32.0000 1.9448 1.9472 403.9494 404.5388 0.0916 -1.0000 -1.0000 2545625 1595359553.80 151.4703 60.0000 32.0000 1.9455 1.9479 403.7782 404.3671 0.0915 -1.0000 -1.0000 2545702 1595359553.90 151.4692 60.0000 32.0000 1.9465 1.9489 403.7330 404.3210 0.0913 -1.0000 -1.0000 2545765 1595359554.00 151.4620 60.0000 32.0000 1.9458 1.9481 403.7003 404.2885 0.0915 -1.0000 -1.0000 2545843 1595359554.10 151.4620 60.0000 32.0000 1.9452 1.9475 403.9275 404.5166 0.0915 -1.0000 -1.0000 2545906 1595359554.20 151.4620 60.0000 32.0000 1.9456 1.9479 403.8418 404.4302 0.0915 -1.0000 -1.0000 2545968 1595359554.30 151.4620 60.0000 32.0000 1.9459 1.9483 403.7470 404.3358 0.0914 -1.0000 -1.0000 2546046 1595359554.40 151.4619 60.0000 32.0000 1.9462 1.9485 403.6112 404.1994 0.0914 -1.0000 -1.0000 2546109 1595359554.50 151.4601 60.0000 32.0000 1.9459 1.9483 403.7831 404.3714 0.0914 -1.0000 -1.0000 2546405 1595359554.60 151.4601 60.0000 32.0000 1.9454 1.9478 403.7735 404.3618 0.0913 -1.0000 -1.0000 2546484 1595359554.70 151.4601 60.0000 32.0000 1.9448 1.9471 403.8679 404.4568 0.0915 -1.0000 -1.0000 2546546 1595359554.80 151.4601 60.0000 32.0000 1.9454 1.9477 403.8805 404.4688 0.0914 -1.0000 -1.0000 2546609 1595359554.90 151.4601 60.0000 32.0000 1.9457 1.9480 403.7820 404.3708 0.0914 -1.0000 -1.0000 2546671 1595359555.00 151.4597 60.0000 32.0000 1.9460 1.9484 403.6648 404.2525 0.0913 -1.0000 -1.0000 2547530 1595359555.10 151.4505 60.0004 32.0000 1.9458 1.9482 403.8078 404.3966 0.0914 -1.0000 -1.0000 2547593 1595359555.20 151.4505 60.0004 32.0000 1.9450 1.9473 403.7744 404.3629 0.0914 -1.0000 -1.0000 2547671 1595359555.30 151.4505 60.0004 32.0000 1.9449 1.9472 403.7994 404.3881 0.0914 -1.0000 -1.0000 2547733 1595359555.40 151.4505 60.0004 32.0000 1.9444 1.9468 403.8549 404.4443 0.0915 -1.0000 -1.0000 2547780 1595359555.50 151.4505 60.0004 32.0000 1.9454 1.9477 403.8177 404.4062 0.0914 -1.0000 -1.0000 2547858 1595359555.60 151.4770 60.0004 32.0000 1.9466 1.9489 403.7334 404.3223 0.0915 -1.0000 -1.0000 2547921 1595359555.70 151.4823 60.0004 32.0000 1.9465 1.9488 403.7534 404.3429 0.0915 -1.0000 -1.0000 2547983 1595359555.80 151.4823 60.0004 32.0000 1.9459 1.9483 403.7636 404.3513 0.0913 -1.0000 -1.0000 2548062 1595359555.90 151.4823 60.0004 32.0000 1.9455 1.9478 403.8796 404.4678 0.0914 -1.0000 -1.0000 2548124 1595359556.00 151.4823 60.0004 32.0000 1.9454 1.9477 403.9310 404.5197 0.0914 -1.0000 -1.0000 2548202 1595359556.10 151.4823 60.0004 32.0000 1.9455 1.9479 403.8013 404.3909 0.0916 -1.0000 -1.0000 2548264 1595359556.20 151.4840 60.0004 32.0000 1.9456 1.9480 403.7465 404.3363 0.0916 -1.0000 -1.0000 2548342 1595359556.30 151.4840 60.0004 32.0000 1.9458 1.9481 403.6326 404.2210 0.0914 -1.0000 -1.0000 2548405 1595359556.40 151.4840 60.0004 32.0000 1.9461 1.9485 403.7672 404.3549 0.0914 -1.0000 -1.0000 2548468 1595359556.50 151.4840 60.0004 32.0000 1.9452 1.9475 403.8491 404.4381 0.0915 -1.0000 -1.0000 2548530 1595359556.60 151.4840 60.0004 32.0000 1.9452 1.9476 403.8407 404.4295 0.0914 -1.0000 -1.0000 2548608 1595359556.70 151.5091 60.0004 32.0000 1.9457 1.9480 403.7537 404.3421 0.0914 -1.0000 -1.0000 2548671 1595359556.80 151.5091 60.0004 32.0000 1.9460 1.9483 403.7031 404.2912 0.0914 -1.0000 -1.0000 2548733 1595359556.90 151.5347 60.0004 32.0000 1.9464 1.9487 403.7035 404.2924 0.0914 -1.0000 -1.0000 2548795 1595359557.00 151.5105 60.0004 32.0000 1.9458 1.9481 403.7933 404.3812 0.0913 -1.0000 -1.0000 2548874 1595359557.10 151.5105 60.0004 32.0000 1.9455 1.9478 403.9134 404.5010 0.0912 -1.0000 -1.0000 2548936 1595359557.20 151.5105 60.0004 32.0000 1.9447 1.9471 403.9315 404.5210 0.0915 -1.0000 -1.0000 2548999 1595359557.30 151.5105 60.0004 32.0000 1.9449 1.9473 403.7961 404.3841 0.0913 -1.0000 -1.0000 2549061 1595359557.40 151.5105 60.0004 32.0000 1.9453 1.9476 403.7319 404.3197 0.0914 -1.0000 -1.0000 2549124 1595359557.50 151.5105 60.0004 32.0000 1.9454 1.9477 403.7610 404.3490 0.0913 -1.0000 -1.0000 2549202 1595359557.60 151.5105 60.0004 32.0000 1.9452 1.9476 403.9522 404.5416 0.0916 -1.0000 -1.0000 2549374 1595359557.70 151.5105 60.0004 32.0000 1.9448 1.9472 403.8045 404.3943 0.0915 -1.0000 -1.0000 2549436 1595359557.80 151.4678 60.0004 32.0000 1.9455 1.9479 403.6313 404.2194 0.0914 -1.0000 -1.0000 2549514 1595359557.90 151.4678 60.0004 32.0000 1.9451 1.9475 403.6742 404.2630 0.0915 -1.0000 -1.0000 2549577 1595359558.00 151.4678 60.0004 32.0000 1.9453 1.9477 403.5866 404.1759 0.0915 -1.0000 -1.0000 2549655 1595359558.10 151.4678 60.0004 32.0000 1.9450 1.9473 403.7747 404.3637 0.0915 -1.0000 -1.0000 2549717 1595359558.20 151.4678 60.0004 32.0000 1.9447 1.9471 403.8348 404.4242 0.0915 -1.0000 -1.0000 2550124 1595359558.30 151.4678 60.0004 32.0000 1.9453 1.9477 403.8769 404.4656 0.0915 -1.0000 -1.0000 2550202 1595359558.40 151.5208 60.0004 32.0000 1.9451 1.9474 403.8271 404.4165 0.0915 -1.0000 -1.0000 2550264 1595359558.50 151.5208 60.0004 32.0000 1.9453 1.9476 403.6906 404.2792 0.0914 -1.0000 -1.0000 2550326 1595359558.60 151.5208 60.0004 32.0000 1.9451 1.9475 403.7534 404.3421 0.0915 -1.0000 -1.0000 2550405 1595359558.70 151.5208 60.0004 32.0000 1.9458 1.9482 403.7511 404.3407 0.0917 -1.0000 -1.0000 2550592 1595359558.80 151.5208 60.0004 32.0000 1.9451 1.9475 403.8796 404.4691 0.0915 -1.0000 -1.0000 2550639 1595359558.90 151.5208 60.0004 32.0000 1.9450 1.9474 403.8405 404.4293 0.0915 -1.0000 -1.0000 2550717 1595359559.00 151.5208 60.0004 32.0000 1.9455 1.9478 403.7160 404.3045 0.0914 -1.0000 -1.0000 2550779 1595359559.10 151.5208 60.0004 32.0000 1.9460 1.9484 403.6978 404.2872 0.0916 -1.0000 -1.0000 2550842 1595359559.20 151.5208 60.0004 32.0000 1.9453 1.9476 403.6797 404.2684 0.0915 -1.0000 -1.0000 2551139 1595359559.30 151.5184 60.0004 32.0000 1.9451 1.9475 403.8003 404.3892 0.0915 -1.0000 -1.0000 2551201 1595359559.40 151.5172 60.0004 32.0000 1.9445 1.9468 403.8852 404.4734 0.0914 -1.0000 -1.0000 2551264 1595359559.50 151.5499 60.0004 32.0000 1.9453 1.9476 403.8896 404.4796 0.0915 -1.0000 -1.0000 2551342 1595359559.60 151.5499 60.0004 32.0000 1.9455 1.9478 403.7737 404.3618 0.0913 -1.0000 -1.0000 2551404 1595359559.70 151.5499 60.0004 32.0000 1.9455 1.9478 403.7233 404.3107 0.0912 -1.0000 -1.0000 2551592 1595359559.80 151.5499 60.0004 32.0000 1.9454 1.9478 403.7275 404.3161 0.0914 -1.0000 -1.0000 2551670 1595359559.90 151.5499 60.0004 32.0000 1.9447 1.9470 403.8467 404.4354 0.0915 -1.0000 -1.0000 2551733 1595359560.00 151.4668 60.0001 32.0000 1.9452 1.9476 403.8333 404.4225 0.0915 -1.0000 -1.0000 2551795 1595359560.10 151.4668 60.0001 32.0000 1.9454 1.9478 403.7775 404.3653 0.0913 -1.0000 -1.0000 2551857 1595359560.20 151.4668 60.0001 32.0000 1.9455 1.9479 403.7273 404.3163 0.0916 -1.0000 -1.0000 2552591 1595359560.30 151.4668 60.0001 32.0000 1.9453 1.9476 403.6360 404.2248 0.0915 -1.0000 -1.0000 2552670 1595359560.40 151.4668 60.0001 32.0000 1.9449 1.9472 403.7255 404.3145 0.0915 -1.0000 -1.0000 2552732 1595359560.50 151.4668 60.0001 32.0000 1.9449 1.9473 403.7813 404.3706 0.0916 -1.0000 -1.0000 2552795 1595359560.60 151.4668 60.0001 32.0000 1.9453 1.9476 403.8418 404.4310 0.0915 -1.0000 -1.0000 2552873 1595359560.70 151.4738 60.0001 32.0000 1.9457 1.9481 403.9020 404.4906 0.0915 -1.0000 -1.0000 2552998 1595359560.80 151.5266 60.0001 32.0000 1.9455 1.9479 403.7579 404.3469 0.0914 -1.0000 -1.0000 2553060 1595359560.90 151.5266 60.0001 32.0000 1.9452 1.9476 403.6842 404.2718 0.0913 -1.0000 -1.0000 2553138 1595359561.00 151.5266 60.0001 32.0000 1.9454 1.9477 403.7220 404.3102 0.0914 -1.0000 -1.0000 2553201 1595359561.10 151.5266 60.0001 32.0000 1.9450 1.9473 403.8800 404.4686 0.0915 -1.0000 -1.0000 2553263 1595359561.20 151.5266 60.0001 32.0000 1.9452 1.9476 403.8789 404.4680 0.0914 -1.0000 -1.0000 2553341 1595359561.30 151.5241 60.0001 32.0000 1.9453 1.9477 403.8906 404.4790 0.0914 -1.0000 -1.0000 2553404 1595359561.40 151.5044 60.0001 32.0000 1.9456 1.9480 403.7433 404.3319 0.0915 -1.0000 -1.0000 2553466 1595359561.50 151.5044 60.0001 32.0000 1.9452 1.9475 403.6070 404.1949 0.0913 -1.0000 -1.0000 2553529 1595359561.60 151.5044 60.0001 32.0000 1.9458 1.9481 403.6772 404.2664 0.0915 -1.0000 -1.0000 2553607 1595359561.70 151.5044 60.0001 32.0000 1.9447 1.9471 403.7708 404.3603 0.0916 -1.0000 -1.0000 2553669 1595359561.80 151.5044 60.0001 32.0000 1.9450 1.9474 403.8016 404.3912 0.0916 -1.0000 -1.0000 2553747 1595359561.90 151.5519 60.0001 32.0000 1.9454 1.9477 403.7696 404.3585 0.0915 -1.0000 -1.0000 2553810 1595359562.00 151.5519 60.0001 32.0000 1.9456 1.9480 403.7174 404.3065 0.0915 -1.0000 -1.0000 2553872 1595359562.10 151.5519 60.0001 32.0000 1.9463 1.9486 403.6630 404.2512 0.0914 -1.0000 -1.0000 2553935 1595359562.20 151.5519 60.0001 32.0000 1.9452 1.9475 403.7406 404.3294 0.0915 -1.0000 -1.0000 2553997 1595359562.30 151.5519 60.0001 32.0000 1.9451 1.9474 403.9980 404.5871 0.0914 -1.0000 -1.0000 2554076 1595359562.40 151.5519 60.0001 32.0000 1.9456 1.9479 403.9643 404.5535 0.0915 -1.0000 -1.0000 2554138 1595359562.50 151.5519 60.0001 32.0000 1.9455 1.9478 403.8079 404.3963 0.0915 -1.0000 -1.0000 2554200 1595359562.60 151.5519 60.0001 32.0000 1.9449 1.9473 403.8094 404.3988 0.0915 -1.0000 -1.0000 2554279 1595359562.70 151.5519 60.0001 32.0000 1.9457 1.9481 403.6959 404.2847 0.0915 -1.0000 -1.0000 2554341 1595359562.80 151.5519 60.0001 32.0000 1.9459 1.9483 403.5971 404.1853 0.0915 -1.0000 -1.0000 2554872 1595359562.90 151.5519 60.0001 32.0000 1.9445 1.9468 403.6672 404.2560 0.0914 -1.0000 -1.0000 2554935 1595359563.00 151.5519 60.0001 32.0000 1.9448 1.9472 403.8544 404.4433 0.0915 -1.0000 -1.0000 2554997 1595359563.10 151.4802 60.0001 32.0000 1.9453 1.9477 403.8294 404.4178 0.0914 -1.0000 -1.0000 2555060 1595359563.20 151.4802 60.0001 32.0000 1.9456 1.9479 403.7668 404.3562 0.0916 -1.0000 -1.0000 2555138 1595359563.30 151.4802 60.0001 32.0000 1.9453 1.9477 403.7384 404.3276 0.0915 -1.0000 -1.0000 2555263 1595359563.40 151.4802 60.0001 32.0000 1.9454 1.9477 403.6568 404.2456 0.0915 -1.0000 -1.0000 2555325 1595359563.50 151.4802 60.0001 32.0000 1.9455 1.9478 403.7637 404.3519 0.0915 -1.0000 -1.0000 2555403 1595359563.60 151.4802 60.0001 32.0000 1.9452 1.9476 403.7887 404.3780 0.0915 -1.0000 -1.0000 2555466 1595359563.70 151.4802 60.0001 32.0000 1.9455 1.9478 403.8303 404.4197 0.0915 -1.0000 -1.0000 2555528 1595359563.80 151.4802 60.0001 32.0000 1.9461 1.9485 403.8869 404.4755 0.0914 -1.0000 -1.0000 2555778 1595359563.90 151.4802 60.0001 32.0000 1.9460 1.9484 403.7382 404.3272 0.0916 -1.0000 -1.0000 2555841 1595359564.00 151.4868 60.0001 32.0000 1.9455 1.9479 403.6061 404.1941 0.0914 -1.0000 -1.0000 2555903 1595359564.10 151.4868 60.0001 32.0000 1.9458 1.9481 403.7221 404.3107 0.0915 -1.0000 -1.0000 2555966 1595359564.20 151.4868 60.0001 32.0000 1.9456 1.9480 403.9276 404.5165 0.0914 -1.0000 -1.0000 2556028 1595359564.30 151.4353 60.0001 32.0000 1.9455 1.9479 403.9005 404.4892 0.0914 -1.0000 -1.0000 2556278 1595359564.40 151.4353 60.0001 32.0000 1.9456 1.9480 403.8682 404.4573 0.0915 -1.0000 -1.0000 2556341 1595359564.50 151.4353 60.0001 32.0000 1.9458 1.9481 403.7010 404.2888 0.0913 -1.0000 -1.0000 2556403 1595359564.60 151.4353 60.0001 32.0000 1.9460 1.9483 403.7577 404.3461 0.0914 -1.0000 -1.0000 2556466 1595359564.70 151.4353 60.0001 32.0000 1.9462 1.9485 403.6906 404.2789 0.0914 -1.0000 -1.0000 2556528 1595359564.80 151.4265 60.0005 32.0000 1.9466 1.9489 403.7212 404.3098 0.0914 -1.0000 -1.0000 2556809 1595359564.90 151.4261 60.0005 32.0000 1.9461 1.9484 403.8199 404.4096 0.0916 -1.0000 -1.0000 2556872 1595359565.00 151.4261 60.0005 32.0000 1.9454 1.9477 403.8610 404.4501 0.0916 -1.0000 -1.0000 2556934 1595359565.10 151.4261 60.0005 32.0000 1.9456 1.9479 403.8374 404.4263 0.0914 -1.0000 -1.0000 2556997 1595359565.20 151.4261 60.0005 32.0000 1.9459 1.9482 403.6646 404.2531 0.0915 -1.0000 -1.0000 2557075 1595359565.30 151.4261 60.0005 32.0000 1.9464 1.9487 403.7196 404.3088 0.0915 -1.0000 -1.0000 2557137 1595359565.40 151.4497 60.0005 32.0000 1.9461 1.9484 403.8411 404.4296 0.0914 -1.0000 -1.0000 2557200 1595359565.50 151.4654 60.0005 32.0000 1.9454 1.9478 403.9046 404.4933 0.0914 -1.0000 -1.0000 2557278 1595359565.60 151.4654 60.0005 32.0000 1.9456 1.9479 403.9474 404.5368 0.0916 -1.0000 -1.0000 2557340 1595359565.70 151.4654 60.0005 32.0000 1.9460 1.9484 403.7563 404.3453 0.0914 -1.0000 -1.0000 2557403 1595359565.80 151.4654 60.0005 32.0000 1.9466 1.9489 403.6678 404.2568 0.0915 -1.0000 -1.0000 2557590 1595359565.90 151.4654 60.0005 32.0000 1.9473 1.9496 403.6648 404.2528 0.0914 -1.0000 -1.0000 2557653 1595359566.00 151.4992 60.0005 32.0000 1.9457 1.9480 403.8647 404.4532 0.0914 -1.0000 -1.0000 2557715 1595359566.10 151.4992 60.0005 32.0000 1.9456 1.9479 403.9256 404.5136 0.0913 -1.0000 -1.0000 2557793 1595359566.20 151.4992 60.0005 32.0000 1.9463 1.9487 403.9276 404.5163 0.0915 -1.0000 -1.0000 2557856 1595359566.30 151.4992 60.0005 32.0000 1.9457 1.9481 403.8961 404.4843 0.0913 -1.0000 -1.0000 2557918 1595359566.40 151.4992 60.0005 32.0000 1.9465 1.9488 403.7816 404.3701 0.0915 -1.0000 -1.0000 2558106 1595359566.50 151.5193 60.0005 32.0000 1.9459 1.9482 403.8005 404.3899 0.0915 -1.0000 -1.0000 2558169 1595359566.60 151.5193 60.0005 32.0000 1.9453 1.9477 403.9145 404.5027 0.0913 -1.0000 -1.0000 2558231 1595359566.70 151.5193 60.0005 32.0000 1.9450 1.9473 403.9245 404.5136 0.0915 -1.0000 -1.0000 2558293 1595359566.80 151.5193 60.0005 32.0000 1.9459 1.9482 403.7972 404.3861 0.0915 -1.0000 -1.0000 2558356 1595359566.90 151.4807 60.0005 32.0000 1.9463 1.9486 403.8056 404.3945 0.0915 -1.0000 -1.0000 2558606 1595359567.00 151.4807 60.0005 32.0000 1.9461 1.9485 403.7542 404.3434 0.0915 -1.0000 -1.0000 2558668 1595359567.10 151.4716 60.0005 32.0000 1.9451 1.9474 403.7428 404.3314 0.0914 -1.0000 -1.0000 2558731 1595359567.20 151.4716 60.0005 32.0000 1.9450 1.9473 403.9595 404.5484 0.0915 -1.0000 -1.0000 2558793 1595359567.30 151.4716 60.0005 32.0000 1.9454 1.9477 403.9228 404.5128 0.0916 -1.0000 -1.0000 2558871 1595359567.40 151.4716 60.0005 32.0000 1.9453 1.9476 403.9126 404.5006 0.0913 -1.0000 -1.0000 2559090 1595359567.50 151.4716 60.0005 32.0000 1.9457 1.9480 403.7281 404.3167 0.0915 -1.0000 -1.0000 2559152 1595359567.60 151.4867 60.0005 32.0000 1.9456 1.9480 403.6725 404.2610 0.0914 -1.0000 -1.0000 2559231 1595359567.70 151.4873 60.0005 32.0000 1.9453 1.9476 403.8467 404.4361 0.0916 -1.0000 -1.0000 2559293 1595359567.80 151.4873 60.0005 32.0000 1.9456 1.9480 403.8523 404.4417 0.0915 -1.0000 -1.0000 2559355 1595359567.90 151.4873 60.0005 32.0000 1.9455 1.9478 403.9415 404.5309 0.0916 -1.0000 -1.0000 2600324 1595359568.00 151.4873 60.0005 32.0000 1.9456 1.9480 403.8250 404.4142 0.0915 -1.0000 -1.0000 2600402 1595359568.10 151.4873 60.0005 32.0000 1.9461 1.9484 403.7688 404.3578 0.0915 -1.0000 -1.0000 2600465 1595359568.20 151.5371 60.0005 32.0000 1.9460 1.9484 403.7381 404.3268 0.0914 -1.0000 -1.0000 2600527 1595359568.30 151.5371 60.0005 32.0000 1.9461 1.9484 403.7338 404.3226 0.0914 -1.0000 -1.0000 2600605 1595359568.40 151.5371 60.0005 32.0000 1.9456 1.9479 403.7134 404.3017 0.0915 -1.0000 -1.0000 2600730 1595359568.50 151.5371 60.0005 32.0000 1.9455 1.9478 403.9165 404.5057 0.0915 -1.0000 -1.0000 2600809 1595359568.60 151.5371 60.0005 32.0000 1.9448 1.9471 403.8560 404.4448 0.0915 -1.0000 -1.0000 2600871 1595359568.70 151.5371 60.0005 32.0000 1.9458 1.9482 403.7414 404.3302 0.0915 -1.0000 -1.0000 2600933 1595359568.80 151.4479 60.0005 32.0000 1.9462 1.9486 403.6479 404.2362 0.0914 -1.0000 -1.0000 2600996 1595359568.90 151.4479 60.0005 32.0000 1.9461 1.9485 403.6836 404.2714 0.0913 -1.0000 -1.0000 2601074 1595359569.00 151.4479 60.0005 32.0000 1.9452 1.9476 403.7973 404.3858 0.0915 -1.0000 -1.0000 2601136 1595359569.10 151.4479 60.0005 32.0000 1.9450 1.9473 403.8904 404.4799 0.0915 -1.0000 -1.0000 2601199 1595359569.20 151.4479 60.0005 32.0000 1.9455 1.9478 403.8894 404.4780 0.0914 -1.0000 -1.0000 2601277 1595359569.30 151.5239 60.0008 32.0000 1.9463 1.9487 403.7821 404.3706 0.0914 -1.0000 -1.0000 2601339 1595359569.40 151.5239 60.0008 32.0000 1.9461 1.9484 403.6983 404.2861 0.0913 -1.0000 -1.0000 2601402 1595359569.50 151.5239 60.0008 32.0000 1.9455 1.9478 403.6969 404.2849 0.0914 -1.0000 -1.0000 2601464 1595359569.60 151.5239 60.0008 32.0000 1.9453 1.9476 403.7889 404.3770 0.0914 -1.0000 -1.0000 2601527 1595359569.70 151.5239 60.0008 32.0000 1.9450 1.9473 403.8333 404.4213 0.0913 -1.0000 -1.0000 2601589 1595359569.80 151.5239 60.0008 32.0000 1.9456 1.9479 403.8154 404.4041 0.0915 -1.0000 -1.0000 2601667 1595359569.90 151.5239 60.0008 32.0000 1.9460 1.9483 403.7151 404.3032 0.0914 -1.0000 -1.0000 2601746 1595359570.00 151.5239 60.0008 32.0000 1.9457 1.9481 403.6938 404.2829 0.0915 -1.0000 -1.0000 2601824 1595359570.10 151.5239 60.0008 32.0000 1.9455 1.9478 403.7017 404.2893 0.0912 -1.0000 -1.0000 2601886 1595359570.20 151.5239 60.0008 32.0000 1.9443 1.9467 403.8517 404.4405 0.0915 -1.0000 -1.0000 2601949 1595359570.30 151.5239 60.0008 32.0000 1.9458 1.9482 403.7799 404.3689 0.0915 -1.0000 -1.0000 2602011 1595359570.40 151.5454 60.0008 32.0000 1.9451 1.9474 403.8340 404.4218 0.0912 -1.0000 -1.0000 2602074 1595359570.50 151.5454 60.0008 32.0000 1.9455 1.9478 403.7002 404.2890 0.0915 -1.0000 -1.0000 2602371 1595359570.60 151.5454 60.0008 32.0000 1.9453 1.9476 403.7010 404.2892 0.0914 -1.0000 -1.0000 2602449 1595359570.70 151.5454 60.0008 32.0000 1.9457 1.9480 403.6769 404.2658 0.0915 -1.0000 -1.0000 2602511 1595359570.80 151.5454 60.0008 32.0000 1.9454 1.9478 403.7127 404.3014 0.0915 -1.0000 -1.0000 2602574 1595359570.90 151.5454 60.0008 32.0000 1.9458 1.9481 403.7214 404.3107 0.0916 -1.0000 -1.0000 2602652 1595359571.00 151.5417 60.0008 32.0000 1.9458 1.9481 403.7748 404.3639 0.0915 -1.0000 -1.0000 2603027 1595359571.10 151.5417 60.0008 32.0000 1.9459 1.9482 403.7199 404.3077 0.0914 -1.0000 -1.0000 2603089 1595359571.20 151.5417 60.0008 32.0000 1.9453 1.9476 403.6472 404.2363 0.0915 -1.0000 -1.0000 2603167 1595359571.30 151.5417 60.0008 32.0000 1.9452 1.9475 403.7194 404.3087 0.0916 -1.0000 -1.0000 2603230 1595359571.40 151.5417 60.0008 32.0000 1.9449 1.9472 403.8143 404.4024 0.0914 -1.0000 -1.0000 2603292 1595359571.50 151.5515 60.0008 32.0000 1.9457 1.9481 403.8337 404.4220 0.0914 -1.0000 -1.0000 2603605 1595359571.60 151.5539 60.0008 32.0000 1.9454 1.9477 403.9375 404.5257 0.0914 -1.0000 -1.0000 2603667 1595359571.70 151.5539 60.0008 32.0000 1.9463 1.9486 403.6468 404.2356 0.0915 -1.0000 -1.0000 2603730 1595359571.80 151.5539 60.0008 32.0000 1.9454 1.9477 403.5832 404.1727 0.0916 -1.0000 -1.0000 2603808 1595359571.90 151.5539 60.0008 32.0000 1.9456 1.9480 403.7515 404.3402 0.0914 -1.0000 -1.0000 2603870 1595359572.00 151.5539 60.0008 32.0000 1.9457 1.9480 403.7483 404.3354 0.0913 -1.0000 -1.0000 2603948 1595359572.10 151.5539 60.0008 32.0000 1.9458 1.9481 403.7718 404.3599 0.0914 -1.0000 -1.0000 2604011 1595359572.20 151.5345 60.0008 32.0000 1.9457 1.9480 403.7129 404.3012 0.0914 -1.0000 -1.0000 2604073 1595359572.30 151.5239 60.0008 32.0000 1.9453 1.9476 403.6455 404.2333 0.0913 -1.0000 -1.0000 2604136 1595359572.40 151.5239 60.0008 32.0000 1.9453 1.9477 403.6020 404.1900 0.0914 -1.0000 -1.0000 2604198 1595359572.50 151.5239 60.0008 32.0000 1.9455 1.9479 403.7840 404.3734 0.0916 -1.0000 -1.0000 2604261 1595359572.60 151.5309 60.0008 32.0000 1.9450 1.9473 403.9028 404.4909 0.0913 -1.0000 -1.0000 2604339 1595359572.70 151.5309 60.0008 32.0000 1.9449 1.9473 403.8423 404.4310 0.0915 -1.0000 -1.0000 2604401 1595359572.80 151.5309 60.0008 32.0000 1.9457 1.9480 403.7614 404.3503 0.0915 -1.0000 -1.0000 2604464 1595359572.90 151.5309 60.0008 32.0000 1.9453 1.9477 403.7427 404.3320 0.0916 -1.0000 -1.0000 2604542 1595359573.00 151.5309 60.0008 32.0000 1.9458 1.9481 403.6828 404.2721 0.0916 -1.0000 -1.0000 2604604 1595359573.10 151.5318 60.0008 32.0000 1.9456 1.9479 403.7072 404.2966 0.0916 -1.0000 -1.0000 2604667 1595359573.20 151.5341 60.0008 32.0000 1.9450 1.9473 403.7708 404.3602 0.0916 -1.0000 -1.0000 2604745 1595359573.30 151.5341 60.0008 32.0000 1.9452 1.9475 403.8318 404.4213 0.0916 -1.0000 -1.0000 2604808 1595359573.40 151.5341 60.0008 32.0000 1.9459 1.9482 403.7041 404.2929 0.0914 -1.0000 -1.0000 2604870 1595359573.50 151.5341 60.0008 32.0000 1.9456 1.9479 403.6619 404.2507 0.0916 -1.0000 -1.0000 2604932 1595359573.60 151.5341 60.0008 32.0000 1.9450 1.9473 403.7259 404.3146 0.0915 -1.0000 -1.0000 2605417 1595359573.70 151.5341 60.0008 32.0000 1.9446 1.9469 403.7768 404.3658 0.0914 -1.0000 -1.0000 2605479 1595359573.80 151.5190 60.0008 32.0000 1.9449 1.9472 403.8679 404.4566 0.0915 -1.0000 -1.0000 2605542 1595359573.90 151.5190 60.0008 32.0000 1.9451 1.9474 403.7899 404.3780 0.0914 -1.0000 -1.0000 2605604 1595359574.00 151.5190 60.0008 32.0000 1.9462 1.9485 403.7209 404.3094 0.0915 -1.0000 -1.0000 2605682 1595359574.10 151.5190 60.0008 32.0000 1.9451 1.9474 403.6242 404.2127 0.0915 -1.0000 -1.0000 2605901 1595359574.20 151.5190 60.0008 32.0000 1.9454 1.9477 403.6781 404.2668 0.0915 -1.0000 -1.0000 2605964 1595359574.30 151.5140 60.0008 32.0000 1.9452 1.9475 403.7062 404.2959 0.0916 -1.0000 -1.0000 2606042 1595359574.40 151.5140 60.0008 32.0000 1.9446 1.9469 403.8209 404.4103 0.0915 -1.0000 -1.0000 2606104 1595359574.50 151.5140 60.0008 32.0000 1.9449 1.9472 403.8797 404.4680 0.0914 -1.0000 -1.0000 2606167 1595359574.60 151.5140 60.0008 32.0000 1.9456 1.9480 403.7155 404.3049 0.0916 -1.0000 -1.0000 2606354 1595359574.70 151.5140 60.0008 32.0000 1.9456 1.9479 403.6030 404.1911 0.0914 -1.0000 -1.0000 2606417 1595359574.80 151.5118 60.0008 32.0000 1.9452 1.9475 403.6025 404.1904 0.0914 -1.0000 -1.0000 2606479 1595359574.90 151.5060 60.0008 32.0000 1.9456 1.9479 403.6897 404.2779 0.0914 -1.0000 -1.0000 2606557 1595359575.00 151.5060 60.0008 32.0000 1.9452 1.9476 403.7665 404.3559 0.0916 -1.0000 -1.0000 2606620 1595359575.10 151.5060 60.0008 32.0000 1.9449 1.9472 403.7544 404.3431 0.0915 -1.0000 -1.0000 2606885 1595359575.20 151.5060 60.0008 32.0000 1.9458 1.9481 403.7828 404.3717 0.0915 -1.0000 -1.0000 2606963 1595359575.30 151.5060 60.0008 32.0000 1.9457 1.9481 403.6821 404.2709 0.0915 -1.0000 -1.0000 2607026 1595359575.40 151.4677 60.0008 32.0000 1.9453 1.9476 403.6099 404.1987 0.0915 -1.0000 -1.0000 2607088 1595359575.50 151.4677 60.0008 32.0000 1.9449 1.9472 403.8198 404.4090 0.0915 -1.0000 -1.0000 2607151 1595359575.60 151.4677 60.0008 32.0000 1.9444 1.9468 403.8542 404.4437 0.0916 -1.0000 -1.0000 2607635 1595359575.70 151.4677 60.0008 32.0000 1.9450 1.9474 403.8662 404.4552 0.0915 -1.0000 -1.0000 2607698 1595359575.80 151.4677 60.0008 32.0000 1.9454 1.9478 403.7619 404.3508 0.0915 -1.0000 -1.0000 2607775 1595359575.90 151.4736 60.0008 32.0000 1.9457 1.9481 403.5813 404.1705 0.0916 -1.0000 -1.0000 2607838 1595359576.00 151.4885 60.0008 32.0000 1.9459 1.9482 403.5941 404.1836 0.0916 -1.0000 -1.0000 2607916 1595359576.10 151.4885 60.0008 32.0000 1.9456 1.9480 403.7444 404.3333 0.0914 -1.0000 -1.0000 2608135 1595359576.20 151.4885 60.0008 32.0000 1.9445 1.9469 403.8340 404.4229 0.0915 -1.0000 -1.0000 2608197 1595359576.30 151.4885 60.0008 32.0000 1.9449 1.9473 403.8489 404.4386 0.0916 -1.0000 -1.0000 2608275 1595359576.40 151.4885 60.0008 32.0000 1.9453 1.9476 403.8865 404.4754 0.0915 -1.0000 -1.0000 2608338 1595359576.50 151.4899 60.0008 32.0000 1.9461 1.9485 403.7493 404.3385 0.0915 -1.0000 -1.0000 2608400 1595359576.60 151.4899 60.0008 32.0000 1.9459 1.9482 403.7499 404.3387 0.0914 -1.0000 -1.0000 2608478 1595359576.70 151.4899 60.0008 32.0000 1.9457 1.9480 403.7817 404.3697 0.0913 -1.0000 -1.0000 2608760 1595359576.80 151.4899 60.0008 32.0000 1.9449 1.9473 403.8189 404.4069 0.0914 -1.0000 -1.0000 2608822 1595359576.90 151.4899 60.0008 32.0000 1.9456 1.9479 403.8399 404.4286 0.0915 -1.0000 -1.0000 2608900 1595359577.00 151.4899 60.0008 32.0000 1.9459 1.9482 403.6896 404.2787 0.0915 -1.0000 -1.0000 2608963 1595359577.10 151.4612 60.0008 32.0000 1.9463 1.9487 403.6987 404.2873 0.0914 -1.0000 -1.0000 2609025 1595359577.20 151.4612 60.0008 32.0000 1.9459 1.9482 403.6442 404.2323 0.0914 -1.0000 -1.0000 2609259 1595359577.30 151.4612 60.0008 32.0000 1.9455 1.9478 403.6904 404.2785 0.0914 -1.0000 -1.0000 2609322 1595359577.40 151.4612 60.0008 32.0000 1.9458 1.9481 403.8444 404.4329 0.0914 -1.0000 -1.0000 2609384 1595359577.50 151.4612 60.0008 32.0000 1.9453 1.9476 403.8326 404.4220 0.0915 -1.0000 -1.0000 2609463 1595359577.60 151.4578 60.0008 32.0000 1.9457 1.9480 403.9137 404.5018 0.0913 -1.0000 -1.0000 2609525 1595359577.70 151.4567 60.0008 32.0000 1.9458 1.9481 403.7358 404.3239 0.0914 -1.0000 -1.0000 2609822 1595359577.80 151.4567 60.0008 32.0000 1.9460 1.9483 403.6190 404.2073 0.0914 -1.0000 -1.0000 2609900 1595359577.90 151.4567 60.0008 32.0000 1.9457 1.9480 403.7306 404.3184 0.0914 -1.0000 -1.0000 2609963 1595359578.00 151.4567 60.0008 32.0000 1.9455 1.9479 403.7998 404.3882 0.0914 -1.0000 -1.0000 2610041 1595359578.10 151.4567 60.0008 32.0000 1.9461 1.9484 403.8828 404.4718 0.0915 -1.0000 -1.0000 2610103 1595359578.20 151.4332 60.0008 32.0000 1.9454 1.9477 403.8237 404.4133 0.0915 -1.0000 -1.0000 2610166 1595359578.30 151.4332 60.0008 32.0000 1.9454 1.9477 403.7808 404.3693 0.0914 -1.0000 -1.0000 2610244 1595359578.40 151.4332 60.0008 32.0000 1.9462 1.9486 403.6865 404.2761 0.0916 -1.0000 -1.0000 2610306 1595359578.50 151.4332 60.0008 32.0000 1.9465 1.9488 403.6110 404.1994 0.0915 -1.0000 -1.0000 2610369 1595359578.60 151.4332 60.0008 32.0000 1.9461 1.9485 403.7309 404.3201 0.0916 -1.0000 -1.0000 2610447 1595359578.70 151.4585 60.0008 32.0000 1.9447 1.9470 403.8079 404.3978 0.0916 -1.0000 -1.0000 2610509 1595359578.80 151.4585 60.0008 32.0000 1.9454 1.9477 403.8677 404.4568 0.0915 -1.0000 -1.0000 2610572 1595359578.90 151.4585 60.0008 32.0000 1.9455 1.9478 403.7203 404.3093 0.0915 -1.0000 -1.0000 2610650 1595359579.00 151.4585 60.0008 32.0000 1.9463 1.9486 403.6647 404.2540 0.0916 -1.0000 -1.0000 2610712 1595359579.10 151.4585 60.0008 32.0000 1.9460 1.9483 403.6191 404.2079 0.0915 -1.0000 -1.0000 2610775 1595359579.20 151.4537 60.0008 32.0000 1.9450 1.9474 403.7859 404.3754 0.0916 -1.0000 -1.0000 2611025 1595359579.30 151.4447 60.0008 32.0000 1.9455 1.9478 403.8276 404.4169 0.0915 -1.0000 -1.0000 2611087 1595359579.40 151.4447 60.0008 32.0000 1.9448 1.9471 403.8124 404.4010 0.0915 -1.0000 -1.0000 2611150 1595359579.50 151.4447 60.0008 32.0000 1.9456 1.9479 403.8479 404.4369 0.0914 -1.0000 -1.0000 2611212 1595359579.60 151.4447 60.0008 32.0000 1.9457 1.9480 403.7338 404.3223 0.0914 -1.0000 -1.0000 2611275 1595359579.70 151.4447 60.0008 32.0000 1.9462 1.9486 403.6305 404.2189 0.0915 -1.0000 -1.0000 2611509 1595359579.80 151.4719 60.0015 32.0000 1.9452 1.9475 403.6318 404.2200 0.0914 -1.0000 -1.0000 2611572 1595359579.90 151.4719 60.0015 32.0000 1.9460 1.9483 403.6666 404.2550 0.0914 -1.0000 -1.0000 2611634 1595359580.00 151.4719 60.0015 32.0000 1.9460 1.9483 403.8314 404.4204 0.0915 -1.0000 -1.0000 2611712 1595359580.10 151.4719 60.0015 32.0000 1.9458 1.9482 403.8067 404.3952 0.0914 -1.0000 -1.0000 2611774 1595359580.20 151.4719 60.0015 32.0000 1.9458 1.9481 403.7023 404.2908 0.0915 -1.0000 -1.0000 2611900 1595359580.30 151.4594 60.0015 32.0000 1.9459 1.9482 403.6195 404.2081 0.0915 -1.0000 -1.0000 2611978 1595359580.40 151.4542 60.0015 32.0000 1.9451 1.9474 403.7118 404.3003 0.0915 -1.0000 -1.0000 2612040 1595359580.50 151.4542 60.0015 32.0000 1.9443 1.9467 403.7707 404.3593 0.0914 -1.0000 -1.0000 2612103 1595359580.60 151.4542 60.0015 32.0000 1.9448 1.9471 403.8693 404.4596 0.0916 -1.0000 -1.0000 2612181 1595359580.70 151.4542 60.0015 32.0000 1.9452 1.9476 403.7649 404.3543 0.0916 -1.0000 -1.0000 2612400 1595359580.80 151.4542 60.0015 32.0000 1.9462 1.9485 403.6433 404.2323 0.0915 -1.0000 -1.0000 2612462 1595359580.90 151.4542 60.0015 32.0000 1.9461 1.9485 403.5703 404.1582 0.0914 -1.0000 -1.0000 2612540 1595359581.00 151.4542 60.0015 32.0000 1.9452 1.9475 403.6463 404.2356 0.0916 -1.0000 -1.0000 2612618 1595359581.10 151.4542 60.0015 32.0000 1.9446 1.9470 403.7539 404.3432 0.0915 -1.0000 -1.0000 2612680 1595359581.20 151.4542 60.0015 32.0000 1.9450 1.9474 403.7607 404.3498 0.0915 -1.0000 -1.0000 2612759 1595359581.30 151.4542 60.0015 32.0000 1.9450 1.9474 403.6221 404.2117 0.0916 -1.0000 -1.0000 2612884 1595359581.40 151.4642 60.0015 32.0000 1.9459 1.9482 403.6215 404.2107 0.0916 -1.0000 -1.0000 2612946 1595359581.50 151.5160 60.0015 32.0000 1.9456 1.9479 403.7020 404.2920 0.0917 -1.0000 -1.0000 2613009 1595359581.60 151.5160 60.0015 32.0000 1.9451 1.9474 403.7276 404.3164 0.0915 -1.0000 -1.0000 2613071 1595359581.70 151.5160 60.0015 32.0000 1.9447 1.9471 403.8375 404.4266 0.0915 -1.0000 -1.0000 2613134 1595359581.80 151.5160 60.0015 32.0000 1.9446 1.9469 403.8418 404.4311 0.0915 -1.0000 -1.0000 2613383 1595359581.90 151.5367 60.0015 32.0000 1.9451 1.9475 403.7413 404.3303 0.0915 -1.0000 -1.0000 2613446 1595359582.00 151.5745 60.0015 32.0000 1.9455 1.9478 403.6574 404.2463 0.0915 -1.0000 -1.0000 2613509 1595359582.10 151.5745 60.0015 32.0000 1.9458 1.9481 403.6657 404.2546 0.0915 -1.0000 -1.0000 2613571 1595359582.20 151.5745 60.0015 32.0000 1.9456 1.9480 403.6269 404.2161 0.0916 -1.0000 -1.0000 2613634 1595359582.30 151.5745 60.0015 32.0000 1.9453 1.9476 403.8958 404.4853 0.0915 -1.0000 -1.0000 2614149 1595359582.40 151.5745 60.0015 32.0000 1.9454 1.9477 403.7815 404.3699 0.0914 -1.0000 -1.0000 2614227 1595359582.50 151.5252 60.0015 32.0000 1.9453 1.9477 403.7171 404.3066 0.0916 -1.0000 -1.0000 2614289 1595359582.60 151.5252 60.0015 32.0000 1.9460 1.9484 403.6475 404.2361 0.0914 -1.0000 -1.0000 2614352 1595359582.70 151.5252 60.0015 32.0000 1.9455 1.9479 403.6594 404.2474 0.0914 -1.0000 -1.0000 2614415 1595359582.80 151.5252 60.0015 32.0000 1.9445 1.9468 403.7935 404.3820 0.0915 -1.0000 -1.0000 2614477 1595359582.90 151.5252 60.0015 32.0000 1.9441 1.9464 403.7833 404.3725 0.0915 -1.0000 -1.0000 2614555 1595359583.00 151.5459 60.0015 32.0000 1.9461 1.9484 403.7502 404.3387 0.0915 -1.0000 -1.0000 2614618 1595359583.10 151.5526 60.0015 32.0000 1.9456 1.9480 403.6700 404.2597 0.0916 -1.0000 -1.0000 2614680 1595359583.20 151.5526 60.0015 32.0000 1.9453 1.9476 403.6429 404.2316 0.0915 -1.0000 -1.0000 2614758 1595359583.30 151.5526 60.0015 32.0000 1.9458 1.9482 403.6193 404.2079 0.0915 -1.0000 -1.0000 2614930 1595359583.40 151.5526 60.0015 32.0000 1.9454 1.9478 403.7947 404.3836 0.0915 -1.0000 -1.0000 2614992 1595359583.50 151.5517 60.0015 32.0000 1.9458 1.9482 403.7497 404.3396 0.0916 -1.0000 -1.0000 2615071 1595359583.60 151.5309 60.0015 32.0000 1.9453 1.9476 403.7373 404.3270 0.0916 -1.0000 -1.0000 2615133 1595359583.70 151.5309 60.0015 32.0000 1.9458 1.9482 403.6742 404.2631 0.0915 -1.0000 -1.0000 2615196 1595359583.80 151.5309 60.0015 32.0000 1.9451 1.9475 403.7595 404.3463 0.0913 -1.0000 -1.0000 2615633 1595359583.90 151.5309 60.0015 32.0000 1.9451 1.9474 403.7729 404.3615 0.0914 -1.0000 -1.0000 2615711 1595359584.00 151.5309 60.0015 32.0000 1.9450 1.9473 403.8082 404.3973 0.0916 -1.0000 -1.0000 2615774 1595359584.10 151.5403 60.0015 32.0000 1.9458 1.9482 403.8762 404.4648 0.0914 -1.0000 -1.0000 2615836 1595359584.20 151.5403 60.0015 32.0000 1.9462 1.9485 403.6568 404.2451 0.0914 -1.0000 -1.0000 2615899 1595359584.30 151.5403 60.0015 32.0000 1.9459 1.9482 403.5926 404.1809 0.0915 -1.0000 -1.0000 2616133 1595359584.40 151.5403 60.0015 32.0000 1.9451 1.9474 403.6782 404.2672 0.0915 -1.0000 -1.0000 2616196 1595359584.50 151.5403 60.0015 32.0000 1.9459 1.9482 403.8043 404.3932 0.0915 -1.0000 -1.0000 2616258 1595359584.60 151.5403 60.0015 32.0000 1.9458 1.9481 403.7806 404.3695 0.0915 -1.0000 -1.0000 2616336 1595359584.70 151.5403 60.0015 32.0000 1.9457 1.9481 403.6390 404.2275 0.0914 -1.0000 -1.0000 2616399 1595359584.80 151.5403 60.0015 32.0000 1.9456 1.9479 403.6135 404.2019 0.0914 -1.0000 -1.0000 2616633 1595359584.90 151.5403 60.0015 32.0000 1.9449 1.9473 403.7319 404.3201 0.0914 -1.0000 -1.0000 2616695 1595359585.00 151.5254 60.0013 32.0000 1.9451 1.9474 403.8375 404.4262 0.0915 -1.0000 -1.0000 2616758 1595359585.10 151.4657 60.0007 32.0000 1.9450 1.9473 403.7714 404.3601 0.0915 -1.0000 -1.0000 2616820 1595359585.20 151.4912 60.0007 32.0000 1.9449 1.9473 403.7900 404.3794 0.0915 -1.0000 -1.0000 2616898 1595359585.30 151.4920 60.0007 32.0000 1.9461 1.9484 403.6285 404.2172 0.0915 -1.0000 -1.0000 2617148 1595359585.40 151.4920 60.0007 32.0000 1.9458 1.9482 403.6305 404.2182 0.0914 -1.0000 -1.0000 2617211 1595359585.50 151.4920 60.0007 32.0000 1.9454 1.9477 403.6477 404.2366 0.0915 -1.0000 -1.0000 2617273 1595359585.60 151.4920 60.0007 32.0000 1.9456 1.9479 403.7242 404.3125 0.0914 -1.0000 -1.0000 2617336 1595359585.70 151.4781 60.0007 32.0000 1.9454 1.9477 403.8214 404.4106 0.0915 -1.0000 -1.0000 2617398 1595359585.80 151.4542 60.0007 32.0000 1.9454 1.9477 403.6886 404.2772 0.0914 -1.0000 -1.0000 2617476 1595359585.90 151.4542 60.0007 32.0000 1.9457 1.9480 403.5876 404.1755 0.0913 -1.0000 -1.0000 2617601 1595359586.00 151.4542 60.0007 32.0000 1.9459 1.9482 403.5773 404.1648 0.0914 -1.0000 -1.0000 2617679 1595359586.10 151.4542 60.0007 32.0000 1.9455 1.9478 403.6526 404.2416 0.0915 -1.0000 -1.0000 2617742 1595359586.20 151.4542 60.0007 32.0000 1.9459 1.9482 403.7574 404.3459 0.0914 -1.0000 -1.0000 2617820 1595359586.30 151.4660 60.0007 32.0000 1.9454 1.9477 403.7862 404.3745 0.0914 -1.0000 -1.0000 2617898 1595359586.40 151.4660 60.0007 32.0000 1.9446 1.9469 403.8331 404.4218 0.0914 -1.0000 -1.0000 2618429 1595359586.50 151.4660 60.0007 32.0000 1.9456 1.9479 403.6869 404.2759 0.0916 -1.0000 -1.0000 2618492 1595359586.60 151.4660 60.0007 32.0000 1.9458 1.9481 403.6653 404.2541 0.0915 -1.0000 -1.0000 2618554 1595359586.70 151.4660 60.0007 32.0000 1.9468 1.9491 403.6158 404.2041 0.0915 -1.0000 -1.0000 2618617 1595359586.80 151.4660 60.0007 32.0000 1.9460 1.9483 403.7342 404.3233 0.0915 -1.0000 -1.0000 2618679 1595359586.90 151.4660 60.0007 32.0000 1.9457 1.9480 403.9461 404.5347 0.0914 -1.0000 -1.0000 2618976 1595359587.00 151.4660 60.0007 32.0000 1.9459 1.9482 403.7411 404.3288 0.0914 -1.0000 -1.0000 2619039 1595359587.10 151.4660 60.0007 32.0000 1.9461 1.9484 403.6884 404.2774 0.0915 -1.0000 -1.0000 2619101 1595359587.20 151.4929 60.0007 32.0000 1.9463 1.9486 403.6533 404.2422 0.0915 -1.0000 -1.0000 2619163 1595359587.30 151.4929 60.0007 32.0000 1.9462 1.9485 403.6416 404.2297 0.0913 -1.0000 -1.0000 2619226 1595359587.40 151.4929 60.0007 32.0000 1.9458 1.9481 403.6967 404.2845 0.0914 -1.0000 -1.0000 2619288 1595359587.50 151.4929 60.0007 32.0000 1.9451 1.9474 403.8117 404.4001 0.0914 -1.0000 -1.0000 2619366 1595359587.60 151.4650 60.0007 32.0000 1.9448 1.9472 403.8162 404.4048 0.0915 -1.0000 -1.0000 2619429 1595359587.70 151.4488 60.0007 32.0000 1.9459 1.9483 403.8137 404.4032 0.0916 -1.0000 -1.0000 2619491 1595359587.80 151.4488 60.0007 32.0000 1.9465 1.9488 403.6918 404.2804 0.0915 -1.0000 -1.0000 2619570 1595359587.90 151.4488 60.0007 32.0000 1.9466 1.9489 403.7365 404.3254 0.0915 -1.0000 -1.0000 2619632 1595359588.00 151.4538 60.0007 32.0000 1.9452 1.9475 403.8260 404.4147 0.0914 -1.0000 -1.0000 2619694 1595359588.10 151.4538 60.0007 32.0000 1.9454 1.9477 403.8703 404.4592 0.0915 -1.0000 -1.0000 2619757 1595359588.20 151.4538 60.0007 32.0000 1.9453 1.9476 403.8761 404.4646 0.0914 -1.0000 -1.0000 2619819 1595359588.30 151.4538 60.0007 32.0000 1.9459 1.9482 403.6884 404.2778 0.0916 -1.0000 -1.0000 2619898 1595359588.40 151.4538 60.0007 32.0000 1.9457 1.9481 403.6145 404.2035 0.0915 -1.0000 -1.0000 2620132 1595359588.50 151.4563 60.0007 32.0000 1.9452 1.9475 403.6461 404.2348 0.0915 -1.0000 -1.0000 2620195 1595359588.60 151.4646 60.0007 32.0000 1.9450 1.9473 403.8167 404.4064 0.0916 -1.0000 -1.0000 2620272 1595359588.70 151.4646 60.0007 32.0000 1.9455 1.9478 403.8145 404.4036 0.0915 -1.0000 -1.0000 2620335 1595359588.80 151.4646 60.0007 32.0000 1.9450 1.9474 403.8129 404.4019 0.0915 -1.0000 -1.0000 2620398 1595359588.90 151.4646 60.0007 32.0000 1.9454 1.9478 403.6576 404.2469 0.0916 -1.0000 -1.0000 2620788 1595359589.00 151.4646 60.0007 32.0000 1.9456 1.9479 403.6014 404.1896 0.0913 -1.0000 -1.0000 2620850 1595359589.10 151.4647 60.0007 32.0000 1.9456 1.9479 403.7911 404.3800 0.0915 -1.0000 -1.0000 2620913 1595359589.20 151.4650 60.0007 32.0000 1.9456 1.9479 403.8688 404.4578 0.0915 -1.0000 -1.0000 2620991 1595359589.30 151.4650 60.0007 32.0000 1.9451 1.9474 403.8562 404.4452 0.0915 -1.0000 -1.0000 2621054 1595359589.40 151.4650 60.0007 32.0000 1.9457 1.9481 403.7286 404.3183 0.0916 -1.0000 -1.0000 2621241 1595359589.50 151.4650 60.0007 32.0000 1.9456 1.9479 403.6149 404.2043 0.0916 -1.0000 -1.0000 2621319 1595359589.60 151.4650 60.0007 32.0000 1.9455 1.9478 403.6831 404.2716 0.0914 -1.0000 -1.0000 2621382 1595359589.70 151.4633 60.0017 32.0000 1.9461 1.9484 403.7155 404.3039 0.0914 -1.0000 -1.0000 2621444 1595359589.80 151.4633 60.0017 32.0000 1.9457 1.9480 403.8024 404.3914 0.0915 -1.0000 -1.0000 2621522 1595359589.90 151.4633 60.0017 32.0000 1.9457 1.9481 403.8283 404.4177 0.0916 -1.0000 -1.0000 2621756 1595359590.00 151.4633 60.0017 32.0000 1.9454 1.9477 403.8306 404.4197 0.0915 -1.0000 -1.0000 2621835 1595359590.10 151.4633 60.0017 32.0000 1.9456 1.9480 403.6901 404.2799 0.0916 -1.0000 -1.0000 2621897 1595359590.20 151.4633 60.0017 32.0000 1.9461 1.9484 403.7245 404.3134 0.0914 -1.0000 -1.0000 2621944 1595359590.30 151.4721 60.0017 32.0000 1.9453 1.9476 403.8744 404.4637 0.0916 -1.0000 -1.0000 2622022 1595359590.40 151.4897 60.0017 32.0000 1.9453 1.9476 403.8841 404.4735 0.0915 -1.0000 -1.0000 2622272 1595359590.50 151.4897 60.0017 32.0000 1.9449 1.9472 403.7717 404.3607 0.0915 -1.0000 -1.0000 2622335 1595359590.60 151.4897 60.0017 32.0000 1.9459 1.9483 403.7160 404.3043 0.0914 -1.0000 -1.0000 2622413 1595359590.70 151.4897 60.0017 32.0000 1.9457 1.9481 403.6987 404.2879 0.0915 -1.0000 -1.0000 2622475 1595359590.80 151.4897 60.0017 32.0000 1.9464 1.9488 403.6431 404.2321 0.0916 -1.0000 -1.0000 2622538 1595359590.90 151.5462 60.0017 32.0000 1.9456 1.9480 403.6788 404.2675 0.0915 -1.0000 -1.0000 2622600 1595359591.00 151.5462 60.0017 32.0000 1.9447 1.9470 403.8500 404.4397 0.0915 -1.0000 -1.0000 2623241 1595359591.10 151.5462 60.0017 32.0000 1.9448 1.9471 403.8268 404.4157 0.0915 -1.0000 -1.0000 2623303 1595359591.20 151.5462 60.0017 32.0000 1.9455 1.9479 403.8708 404.4601 0.0915 -1.0000 -1.0000 2623397 1595359591.30 151.5462 60.0017 32.0000 1.9458 1.9482 403.7835 404.3713 0.0913 -1.0000 -1.0000 2623459 1595359591.40 151.5494 60.0017 32.0000 1.9461 1.9485 403.6700 404.2583 0.0915 -1.0000 -1.0000 2623522 1595359591.50 151.5559 60.0017 32.0000 1.9449 1.9472 403.7299 404.3192 0.0915 -1.0000 -1.0000 2623584 1595359591.60 151.5559 60.0017 32.0000 1.9445 1.9468 403.8066 404.3955 0.0915 -1.0000 -1.0000 2623647 1595359591.70 151.5559 60.0017 32.0000 1.9451 1.9474 403.7815 404.3699 0.0915 -1.0000 -1.0000 2623709 1595359591.80 151.5559 60.0017 32.0000 1.9461 1.9485 403.7828 404.3718 0.0915 -1.0000 -1.0000 2623787 1595359591.90 151.5559 60.0017 32.0000 1.9458 1.9481 403.6076 404.1962 0.0915 -1.0000 -1.0000 2623850 1595359592.00 151.5105 60.0017 32.0000 1.9461 1.9484 403.6646 404.2545 0.0916 -1.0000 -1.0000 2624006 1595359592.10 151.5105 60.0017 32.0000 1.9436 1.9460 403.7442 404.3329 0.0914 -1.0000 -1.0000 2624069 1595359592.20 151.5105 60.0017 32.0000 1.9448 1.9471 403.8138 404.4018 0.0914 -1.0000 -1.0000 2624131 1595359592.30 151.5105 60.0017 32.0000 1.9456 1.9480 403.7123 404.3018 0.0916 -1.0000 -1.0000 2624209 1595359592.40 151.5105 60.0017 32.0000 1.9455 1.9479 403.6687 404.2577 0.0915 -1.0000 -1.0000 2624272 1595359592.50 151.5399 60.0017 32.0000 1.9448 1.9471 403.7009 404.2889 0.0913 -1.0000 -1.0000 2624397 1595359592.60 151.5443 60.0017 32.0000 1.9443 1.9466 403.7802 404.3695 0.0916 -1.0000 -1.0000 2624475 1595359592.70 151.5443 60.0017 32.0000 1.9453 1.9476 403.7659 404.3552 0.0916 -1.0000 -1.0000 2624537 1595359592.80 151.5443 60.0017 32.0000 1.9448 1.9471 403.8148 404.4040 0.0915 -1.0000 -1.0000 2624600 1595359592.90 151.5443 60.0017 32.0000 1.9453 1.9477 403.7289 404.3182 0.0915 -1.0000 -1.0000 2624662 1595359593.00 151.5443 60.0017 32.0000 1.9450 1.9473 403.6217 404.2098 0.0915 -1.0000 -1.0000 2624725 1595359593.10 151.5443 60.0017 32.0000 1.9452 1.9475 403.6235 404.2124 0.0915 -1.0000 -1.0000 2624787 1595359593.20 151.5443 60.0017 32.0000 1.9447 1.9471 403.7153 404.3044 0.0915 -1.0000 -1.0000 2624865 1595359593.30 151.5443 60.0017 32.0000 1.9456 1.9479 403.8966 404.4859 0.0915 -1.0000 -1.0000 2624928 1595359593.40 151.5443 60.0017 32.0000 1.9454 1.9477 403.7687 404.3575 0.0914 -1.0000 -1.0000 2624990 1595359593.50 151.5443 60.0017 32.0000 1.9458 1.9481 403.6053 404.1942 0.0915 -1.0000 -1.0000 2625131 1595359593.60 151.5313 60.0017 32.0000 1.9454 1.9478 403.6500 404.2390 0.0915 -1.0000 -1.0000 2625193 1595359593.70 151.5309 60.0017 32.0000 1.9448 1.9471 403.8512 404.4398 0.0914 -1.0000 -1.0000 2625256 1595359593.80 151.5309 60.0017 32.0000 1.9453 1.9476 403.9272 404.5169 0.0916 -1.0000 -1.0000 2625318 1595359593.90 151.5309 60.0017 32.0000 1.9456 1.9479 403.7880 404.3773 0.0915 -1.0000 -1.0000 2625397 1595359594.00 151.5309 60.0017 32.0000 1.9457 1.9480 403.5911 404.1795 0.0915 -1.0000 -1.0000 2625881 1595359594.10 151.5309 60.0017 32.0000 1.9449 1.9473 403.6051 404.1934 0.0914 -1.0000 -1.0000 2625943 1595359594.20 151.5235 60.0017 32.0000 1.9456 1.9479 403.7676 404.3560 0.0914 -1.0000 -1.0000 2626005 1595359594.30 151.5230 60.0017 32.0000 1.9449 1.9472 403.8933 404.4818 0.0914 -1.0000 -1.0000 2626084 1595359594.40 151.5230 60.0017 32.0000 1.9442 1.9466 403.8829 404.4712 0.0913 -1.0000 -1.0000 2626146 1595359594.50 151.5230 60.0017 32.0000 1.9452 1.9475 403.8412 404.4303 0.0915 -1.0000 -1.0000 2626427 1595359594.60 151.5230 60.0017 32.0000 1.9452 1.9475 403.7386 404.3273 0.0914 -1.0000 -1.0000 2626490 1595359594.70 151.5224 60.0017 32.0000 1.9455 1.9478 403.6317 404.2201 0.0915 -1.0000 -1.0000 2626552 1595359594.80 151.5139 60.0014 32.0000 1.9454 1.9477 403.7852 404.3746 0.0915 -1.0000 -1.0000 2626615 1595359594.90 151.5139 60.0014 32.0000 1.9449 1.9473 403.8623 404.4514 0.0916 -1.0000 -1.0000 2626693 1595359595.00 151.5139 60.0014 32.0000 1.9444 1.9467 403.8100 404.3996 0.0915 -1.0000 -1.0000 2626865 1595359595.10 151.5139 60.0014 32.0000 1.9453 1.9476 403.7953 404.3840 0.0915 -1.0000 -1.0000 2626927 1595359595.20 151.5139 60.0014 32.0000 1.9456 1.9480 403.5998 404.1890 0.0916 -1.0000 -1.0000 2627005 1595359595.30 151.4834 60.0014 32.0000 1.9458 1.9481 403.6133 404.2015 0.0914 -1.0000 -1.0000 2627068 1595359595.40 151.4834 60.0014 32.0000 1.9451 1.9475 403.5761 404.1644 0.0915 -1.0000 -1.0000 2627130 1595359595.50 151.4834 60.0014 32.0000 1.9449 1.9472 403.6837 404.2729 0.0916 -1.0000 -1.0000 2627427 1595359595.60 151.4834 60.0014 32.0000 1.9445 1.9468 403.7521 404.3416 0.0916 -1.0000 -1.0000 2627490 1595359595.70 151.4834 60.0014 32.0000 1.9447 1.9471 403.9962 404.5854 0.0915 -1.0000 -1.0000 2627552 1595359595.80 151.4563 60.0014 32.0000 1.9445 1.9469 403.7269 404.3168 0.0916 -1.0000 -1.0000 2627630 1595359595.90 151.4543 60.0014 32.0000 1.9451 1.9474 403.7304 404.3196 0.0915 -1.0000 -1.0000 2627693 1595359596.00 151.4543 60.0014 32.0000 1.9449 1.9472 403.6647 404.2535 0.0915 -1.0000 -1.0000 2627771 1595359596.10 151.4543 60.0014 32.0000 1.9443 1.9466 403.7285 404.3170 0.0915 -1.0000 -1.0000 2627865 1595359596.20 151.4543 60.0014 32.0000 1.9446 1.9470 403.7585 404.3476 0.0915 -1.0000 -1.0000 2627927 1595359596.30 151.4543 60.0014 32.0000 1.9450 1.9474 403.7027 404.2918 0.0915 -1.0000 -1.0000 2628005 1595359596.40 151.4463 60.0014 32.0000 1.9457 1.9481 403.6180 404.2069 0.0916 -1.0000 -1.0000 2628068 1595359596.50 151.4463 60.0014 32.0000 1.9454 1.9477 403.5904 404.1799 0.0916 -1.0000 -1.0000 2628130 1595359596.60 151.4463 60.0014 32.0000 1.9450 1.9473 403.6274 404.2161 0.0915 -1.0000 -1.0000 2628365 1595359596.70 151.4463 60.0014 32.0000 1.9441 1.9464 403.8340 404.4233 0.0916 -1.0000 -1.0000 2628427 1595359596.80 151.4463 60.0014 32.0000 1.9450 1.9473 403.8233 404.4136 0.0917 -1.0000 -1.0000 2628489 1595359596.90 151.4533 60.0014 32.0000 1.9447 1.9471 403.8309 404.4205 0.0915 -1.0000 -1.0000 2628568 1595359597.00 151.4533 60.0014 32.0000 1.9446 1.9469 403.7008 404.2898 0.0915 -1.0000 -1.0000 2628630 1595359597.10 151.4533 60.0014 32.0000 1.9452 1.9476 403.5340 404.1231 0.0916 -1.0000 -1.0000 2629130 1595359597.20 151.4533 60.0014 32.0000 1.9452 1.9476 403.6229 404.2124 0.0916 -1.0000 -1.0000 2629192 1595359597.30 151.4533 60.0014 32.0000 1.9448 1.9471 403.6485 404.2373 0.0915 -1.0000 -1.0000 2629255 1595359597.40 151.4533 60.0014 32.0000 1.9451 1.9474 403.8626 404.4520 0.0915 -1.0000 -1.0000 2629317 1595359597.50 151.4357 60.0014 32.0000 1.9444 1.9468 403.7800 404.3680 0.0914 -1.0000 -1.0000 2629396 1595359597.60 151.4357 60.0014 32.0000 1.9445 1.9468 403.8241 404.4136 0.0915 -1.0000 -1.0000 2629614 1595359597.70 151.4357 60.0014 32.0000 1.9444 1.9467 403.7741 404.3632 0.0915 -1.0000 -1.0000 2629676 1595359597.80 151.4357 60.0014 32.0000 1.9449 1.9472 403.5963 404.1853 0.0916 -1.0000 -1.0000 2629755 1595359597.90 151.4357 60.0014 32.0000 1.9458 1.9482 403.6578 404.2468 0.0915 -1.0000 -1.0000 2629817 1595359598.00 151.4972 60.0014 32.0000 1.9450 1.9473 403.7093 404.2982 0.0915 -1.0000 -1.0000 2629895 1595359598.10 151.5026 60.0014 32.0000 1.9443 1.9466 403.7865 404.3763 0.0916 -1.0000 -1.0000 2630379 1595359598.20 151.5026 60.0014 32.0000 1.9453 1.9477 403.7402 404.3294 0.0916 -1.0000 -1.0000 2630442 1595359598.30 151.5026 60.0014 32.0000 1.9457 1.9480 403.6555 404.2445 0.0915 -1.0000 -1.0000 2630504 1595359598.40 151.5026 60.0014 32.0000 1.9455 1.9478 403.6625 404.2515 0.0915 -1.0000 -1.0000 2630583 1595359598.50 151.5026 60.0014 32.0000 1.9449 1.9473 403.6492 404.2377 0.0915 -1.0000 -1.0000 2630645 1595359598.60 151.4670 60.0014 32.0000 1.9451 1.9475 403.7285 404.3173 0.0915 -1.0000 -1.0000 2630723 1595359598.70 151.4670 60.0014 32.0000 1.9451 1.9475 403.8040 404.3930 0.0915 -1.0000 -1.0000 2630786 1595359598.80 151.4670 60.0014 32.0000 1.9456 1.9480 403.8274 404.4157 0.0914 -1.0000 -1.0000 2630848 1595359598.90 151.4670 60.0014 32.0000 1.9454 1.9477 403.6589 404.2474 0.0915 -1.0000 -1.0000 2630926 1595359599.00 151.4670 60.0014 32.0000 1.9462 1.9485 403.5897 404.1783 0.0915 -1.0000 -1.0000 2630989 1595359599.10 151.5030 60.0014 32.0000 1.9452 1.9475 403.6956 404.2846 0.0915 -1.0000 -1.0000 2631051 1595359599.20 151.5060 60.0014 32.0000 1.9455 1.9478 403.7023 404.2916 0.0915 -1.0000 -1.0000 2631129 1595359599.30 151.5060 60.0014 32.0000 1.9460 1.9483 403.7948 404.3841 0.0915 -1.0000 -1.0000 2631192 1595359599.40 151.5060 60.0014 32.0000 1.9463 1.9487 403.7107 404.2991 0.0915 -1.0000 -1.0000 2631254 1595359599.50 151.5060 60.0014 32.0000 1.9459 1.9483 403.7095 404.2986 0.0914 -1.0000 -1.0000 2631332 1595359599.60 151.5083 60.0013 32.0000 1.9461 1.9484 403.6952 404.2832 0.0914 -1.0000 -1.0000 2631395 1595359599.70 151.5261 60.0006 32.0000 1.9462 1.9485 403.7219 404.3112 0.0915 -1.0000 -1.0000 2631458 1595359599.80 151.5261 60.0006 32.0000 1.9458 1.9482 403.8006 404.3895 0.0915 -1.0000 -1.0000 2631520 1595359599.90 151.5261 60.0006 32.0000 1.9456 1.9479 403.9152 404.5048 0.0916 -1.0000 -1.0000 2631582 1595359600.00 151.5261 60.0006 32.0000 1.9462 1.9486 403.9301 404.5189 0.0914 -1.0000 -1.0000 2631661 1595359600.10 151.5261 60.0006 32.0000 1.9465 1.9488 403.7397 404.3282 0.0914 -1.0000 -1.0000 2631723 1595359600.20 151.5261 60.0006 32.0000 1.9459 1.9482 403.6863 404.2742 0.0914 -1.0000 -1.0000 2631926 1595359600.30 151.5261 60.0006 32.0000 1.9459 1.9482 403.6416 404.2300 0.0914 -1.0000 -1.0000 2631988 1595359600.40 151.4897 60.0006 32.0000 1.9460 1.9483 403.7569 404.3459 0.0915 -1.0000 -1.0000 2632051 1595359600.50 151.4897 60.0006 32.0000 1.9463 1.9487 403.8858 404.4751 0.0915 -1.0000 -1.0000 2632114 1595359600.60 151.4897 60.0006 32.0000 1.9463 1.9486 403.8115 404.4014 0.0916 -1.0000 -1.0000 2632192 1595359600.70 151.4897 60.0006 32.0000 1.9469 1.9493 403.7082 404.2971 0.0914 -1.0000 -1.0000 2632660 1595359600.80 151.4897 60.0006 32.0000 1.9461 1.9484 403.7006 404.2888 0.0914 -1.0000 -1.0000 2632723 1595359600.90 151.4946 60.0006 32.0000 1.9461 1.9484 403.8153 404.4038 0.0914 -1.0000 -1.0000 2632801 1595359601.00 151.4957 60.0006 32.0000 1.9456 1.9479 403.7759 404.3640 0.0914 -1.0000 -1.0000 2632863 1595359601.10 151.4957 60.0006 32.0000 1.9456 1.9479 403.8437 404.4329 0.0915 -1.0000 -1.0000 2632926 1595359601.20 151.4957 60.0006 32.0000 1.9456 1.9479 403.8793 404.4692 0.0916 -1.0000 -1.0000 2633160 1595359601.30 151.4957 60.0006 32.0000 1.9458 1.9482 403.7838 404.3727 0.0915 -1.0000 -1.0000 2633207 1595359601.40 151.4957 60.0006 32.0000 1.9457 1.9481 403.7727 404.3623 0.0916 -1.0000 -1.0000 2633270 1595359601.50 151.4979 60.0006 32.0000 1.9459 1.9483 403.6429 404.2317 0.0915 -1.0000 -1.0000 2633348 1595359601.60 151.4979 60.0006 32.0000 1.9449 1.9473 403.8681 404.4571 0.0915 -1.0000 -1.0000 2633410 1595359601.70 151.4979 60.0006 32.0000 1.9448 1.9471 403.8308 404.4198 0.0915 -1.0000 -1.0000 2633629 1595359601.80 151.4979 60.0006 32.0000 1.9458 1.9481 403.7612 404.3501 0.0915 -1.0000 -1.0000 2633691 1595359601.90 151.4979 60.0006 32.0000 1.9459 1.9483 403.6649 404.2531 0.0913 -1.0000 -1.0000 2633754 1595359602.00 151.4979 60.0006 32.0000 1.9467 1.9490 403.6219 404.2098 0.0914 -1.0000 -1.0000 2633832 1595359602.10 151.4836 60.0006 32.0000 1.9461 1.9485 403.7285 404.3173 0.0915 -1.0000 -1.0000 2633895 1595359602.20 151.4836 60.0006 32.0000 1.9455 1.9478 403.6987 404.2870 0.0914 -1.0000 -1.0000 2634175 1595359602.30 151.4836 60.0006 32.0000 1.9452 1.9475 403.8209 404.4100 0.0916 -1.0000 -1.0000 2634254 1595359602.40 151.4836 60.0006 32.0000 1.9457 1.9481 403.7558 404.3447 0.0915 -1.0000 -1.0000 2634316 1595359602.50 151.4836 60.0006 32.0000 1.9460 1.9484 403.7713 404.3594 0.0914 -1.0000 -1.0000 2634379 1595359602.60 151.5229 60.0006 32.0000 1.9464 1.9488 403.6808 404.2697 0.0915 -1.0000 -1.0000 2634457 1595359602.70 151.5488 60.0006 32.0000 1.9459 1.9482 403.8282 404.4176 0.0915 -1.0000 -1.0000 2634644 1595359602.80 151.5488 60.0006 32.0000 1.9447 1.9470 403.8320 404.4212 0.0915 -1.0000 -1.0000 2634707 1595359602.90 151.5488 60.0006 32.0000 1.9455 1.9478 403.8832 404.4726 0.0916 -1.0000 -1.0000 2634769 1595359603.00 151.5488 60.0006 32.0000 1.9452 1.9475 403.8904 404.4797 0.0915 -1.0000 -1.0000 2634847 1595359603.10 151.5488 60.0006 32.0000 1.9460 1.9483 403.7130 404.3013 0.0915 -1.0000 -1.0000 2634894 1595359603.20 151.5288 60.0006 32.0000 1.9456 1.9479 403.6253 404.2143 0.0915 -1.0000 -1.0000 2634972 1595359603.30 151.5288 60.0006 32.0000 1.9458 1.9481 403.7365 404.3240 0.0913 -1.0000 -1.0000 2635660 1595359603.40 151.5288 60.0006 32.0000 1.9453 1.9476 403.7681 404.3570 0.0915 -1.0000 -1.0000 2635722 1595359603.50 151.5288 60.0006 32.0000 1.9453 1.9476 403.8956 404.4852 0.0916 -1.0000 -1.0000 2635800 1595359603.60 151.5288 60.0006 32.0000 1.9461 1.9484 403.8479 404.4373 0.0915 -1.0000 -1.0000 2635863 1595359603.70 151.4848 60.0006 32.0000 1.9460 1.9483 403.7581 404.3470 0.0915 -1.0000 -1.0000 2635925 1595359603.80 151.4721 60.0006 32.0000 1.9459 1.9482 403.7062 404.2949 0.0914 -1.0000 -1.0000 2635988 1595359603.90 151.4721 60.0006 32.0000 1.9453 1.9477 403.8285 404.4174 0.0915 -1.0000 -1.0000 2636050 1595359604.00 151.4721 60.0006 32.0000 1.9448 1.9472 403.8611 404.4509 0.0916 -1.0000 -1.0000 2636128 1595359604.10 151.4721 60.0006 32.0000 1.9451 1.9474 403.8746 404.4642 0.0915 -1.0000 -1.0000 2636191 1595359604.20 151.4721 60.0006 32.0000 1.9454 1.9478 403.8631 404.4520 0.0915 -1.0000 -1.0000 2636253 1595359604.30 151.4964 60.0006 32.0000 1.9452 1.9475 403.8035 404.3928 0.0916 -1.0000 -1.0000 2636394 1595359604.40 151.5557 60.0006 32.0000 1.9462 1.9485 403.6562 404.2446 0.0914 -1.0000 -1.0000 2636456 1595359604.50 151.5557 60.0006 32.0000 1.9461 1.9484 403.6949 404.2824 0.0913 -1.0000 -1.0000 2636519 1595359604.60 151.5557 60.0006 32.0000 1.9458 1.9481 403.8650 404.4540 0.0915 -1.0000 -1.0000 2636597 1595359604.70 151.5557 60.0006 32.0000 1.9455 1.9478 403.9329 404.5219 0.0915 -1.0000 -1.0000 2636659 1595359604.80 151.5557 60.0006 32.0000 1.9450 1.9474 403.8682 404.4566 0.0914 -1.0000 -1.0000 2636909 1595359604.90 151.4353 60.0017 32.0000 1.9454 1.9477 403.7161 404.3042 0.0914 -1.0000 -1.0000 2636987 1595359605.00 151.4353 60.0017 32.0000 1.9460 1.9483 403.6401 404.2292 0.0915 -1.0000 -1.0000 2637050 1595359605.10 151.4353 60.0017 32.0000 1.9461 1.9485 403.7513 404.3401 0.0915 -1.0000 -1.0000 2637112 1595359605.20 151.4353 60.0017 32.0000 1.9454 1.9477 403.7867 404.3763 0.0915 -1.0000 -1.0000 2637190 1595359605.30 151.4353 60.0017 32.0000 1.9455 1.9478 403.8501 404.4382 0.0913 -1.0000 -1.0000 2637253 1595359605.40 151.4353 60.0017 32.0000 1.9459 1.9482 403.7241 404.3125 0.0915 -1.0000 -1.0000 2637331 1595359605.50 151.4353 60.0017 32.0000 1.9457 1.9480 403.7876 404.3773 0.0916 -1.0000 -1.0000 2637409 1595359605.60 151.4353 60.0017 32.0000 1.9454 1.9477 403.6219 404.2109 0.0916 -1.0000 -1.0000 2637472 1595359605.70 151.4353 60.0017 32.0000 1.9453 1.9476 403.6966 404.2847 0.0913 -1.0000 -1.0000 2637534 1595359605.80 151.4353 60.0017 32.0000 1.9442 1.9465 403.9219 404.5110 0.0915 -1.0000 -1.0000 2637612 1595359605.90 151.4353 60.0017 32.0000 1.9442 1.9466 403.8232 404.4124 0.0915 -1.0000 -1.0000 2637675 1595359606.00 151.5428 60.0017 32.0000 1.9453 1.9477 403.7958 404.3853 0.0916 -1.0000 -1.0000 2637737 1595359606.10 151.5428 60.0017 32.0000 1.9455 1.9479 403.7110 404.3015 0.0918 -1.0000 -1.0000 2637800 1595359606.20 151.5428 60.0017 32.0000 1.9457 1.9480 403.6984 404.2884 0.0917 -1.0000 -1.0000 2637862 1595359606.30 151.5428 60.0017 32.0000 1.9445 1.9469 403.8137 404.4038 0.0916 -1.0000 -1.0000 2637940 1595359606.40 151.5428 60.0017 32.0000 1.9448 1.9472 403.7964 404.3855 0.0915 -1.0000 -1.0000 2638831 1595359606.50 151.4640 60.0017 32.0000 1.9458 1.9482 403.7327 404.3221 0.0915 -1.0000 -1.0000 2638893 1595359606.60 151.4594 60.0017 32.0000 1.9455 1.9479 403.7048 404.2939 0.0916 -1.0000 -1.0000 2638971 1595359606.70 151.4594 60.0017 32.0000 1.9453 1.9476 403.5991 404.1887 0.0916 -1.0000 -1.0000 2639034 1595359606.80 151.4594 60.0017 32.0000 1.9444 1.9468 403.6513 404.2394 0.0914 -1.0000 -1.0000 2639096 1595359606.90 151.4594 60.0017 32.0000 1.9451 1.9475 403.7693 404.3586 0.0915 -1.0000 -1.0000 2639174 1595359607.00 151.4594 60.0017 32.0000 1.9451 1.9475 403.7869 404.3765 0.0916 -1.0000 -1.0000 2639237 1595359607.10 151.4487 60.0017 32.0000 1.9448 1.9472 403.8311 404.4202 0.0915 -1.0000 -1.0000 2639299 1595359607.20 151.4452 60.0017 32.0000 1.9445 1.9468 403.7094 404.2986 0.0915 -1.0000 -1.0000 2639377 1595359607.30 151.4452 60.0017 32.0000 1.9445 1.9469 403.5713 404.1599 0.0915 -1.0000 -1.0000 2639440 1595359607.40 151.4452 60.0017 32.0000 1.9448 1.9472 403.6437 404.2322 0.0915 -1.0000 -1.0000 2639503 1595359607.50 151.4452 60.0017 32.0000 1.9449 1.9472 403.7602 404.3502 0.0917 -1.0000 -1.0000 2639580 1595359607.60 151.4452 60.0017 32.0000 1.9444 1.9467 403.8135 404.4028 0.0915 -1.0000 -1.0000 2639643 1595359607.70 151.4915 60.0017 32.0000 1.9448 1.9471 403.8227 404.4120 0.0915 -1.0000 -1.0000 2639705 1595359607.80 151.4915 60.0017 32.0000 1.9454 1.9477 403.7589 404.3478 0.0914 -1.0000 -1.0000 2639784 1595359607.90 151.4915 60.0017 32.0000 1.9454 1.9477 403.5989 404.1874 0.0915 -1.0000 -1.0000 2639909 1595359608.00 151.4915 60.0017 32.0000 1.9450 1.9474 403.6335 404.2226 0.0916 -1.0000 -1.0000 2639987 1595359608.10 151.4915 60.0017 32.0000 1.9454 1.9477 403.7251 404.3139 0.0914 -1.0000 -1.0000 2640049 1595359608.20 151.4915 60.0017 32.0000 1.9444 1.9467 403.7462 404.3354 0.0916 -1.0000 -1.0000 2640112 1595359608.30 151.4915 60.0017 32.0000 1.9435 1.9459 403.7495 404.3391 0.0916 -1.0000 -1.0000 2640190 1595359608.40 151.4915 60.0017 32.0000 1.9451 1.9474 403.5094 404.0982 0.0915 -1.0000 -1.0000 2640268 1595359608.50 151.4915 60.0017 32.0000 1.9455 1.9478 403.5767 404.1650 0.0914 -1.0000 -1.0000 2640330 1595359608.60 151.4915 60.0017 32.0000 1.9450 1.9473 403.7338 404.3235 0.0916 -1.0000 -1.0000 2640393 1595359608.70 151.4729 60.0017 32.0000 1.9447 1.9471 403.7441 404.3335 0.0916 -1.0000 -1.0000 2640455 1595359608.80 151.4551 60.0017 32.0000 1.9450 1.9474 403.7378 404.3261 0.0913 -1.0000 -1.0000 2640518 1595359608.90 151.4551 60.0017 32.0000 1.9449 1.9473 403.6178 404.2068 0.0916 -1.0000 -1.0000 2640768 1595359609.00 151.4551 60.0017 32.0000 1.9445 1.9468 403.6087 404.1979 0.0916 -1.0000 -1.0000 2640830 1595359609.10 151.4551 60.0017 32.0000 1.9450 1.9474 403.5764 404.1666 0.0918 -1.0000 -1.0000 2640893 1595359609.20 151.4551 60.0017 32.0000 1.9451 1.9474 403.5237 404.1136 0.0916 -1.0000 -1.0000 2640971 1595359609.30 151.5324 60.0017 32.0000 1.9445 1.9468 403.6399 404.2282 0.0914 -1.0000 -1.0000 2641033 1595359609.40 151.5324 60.0017 32.0000 1.9449 1.9473 403.6975 404.2872 0.0916 -1.0000 -1.0000 2641283 1595359609.50 151.5324 60.0017 32.0000 1.9450 1.9473 403.7482 404.3377 0.0916 -1.0000 -1.0000 2641361 1595359609.60 151.5324 60.0017 32.0000 1.9453 1.9476 403.6609 404.2502 0.0915 -1.0000 -1.0000 2641408 1595359609.70 151.5324 60.0017 32.0000 1.9460 1.9484 403.6385 404.2270 0.0914 -1.0000 -1.0000 2641471 1595359609.80 151.5102 60.0008 32.0000 1.9449 1.9473 403.6262 404.2159 0.0916 -1.0000 -1.0000 2641549 1595359609.90 151.5031 60.0005 32.0000 1.9445 1.9468 403.7916 404.3804 0.0915 -1.0000 -1.0000 2641799 1595359610.00 151.5031 60.0005 32.0000 1.9445 1.9469 403.7447 404.3333 0.0914 -1.0000 -1.0000 2641877 1595359610.10 151.5031 60.0005 32.0000 1.9449 1.9472 403.8001 404.3887 0.0914 -1.0000 -1.0000 2641939 1595359610.20 151.5031 60.0005 32.0000 1.9442 1.9465 403.6762 404.2646 0.0914 -1.0000 -1.0000 2642002 1595359610.30 151.5031 60.0005 32.0000 1.9459 1.9482 403.6052 404.1947 0.0917 -1.0000 -1.0000 2642080 1595359610.40 151.5031 60.0005 32.0000 1.9455 1.9479 403.5897 404.1783 0.0915 -1.0000 -1.0000 2642143 1595359610.50 151.4135 60.0005 32.0000 1.9452 1.9475 403.6381 404.2267 0.0914 -1.0000 -1.0000 2642268 1595359610.60 151.4135 60.0005 32.0000 1.9447 1.9470 403.7686 404.3574 0.0915 -1.0000 -1.0000 2642346 1595359610.70 151.4135 60.0005 32.0000 1.9448 1.9471 403.7782 404.3673 0.0916 -1.0000 -1.0000 2642408 1595359610.80 151.4135 60.0005 32.0000 1.9449 1.9472 403.7193 404.3089 0.0915 -1.0000 -1.0000 2642470 1595359610.90 151.4135 60.0005 32.0000 1.9456 1.9479 403.6266 404.2164 0.0918 -1.0000 -1.0000 2642549 1595359611.00 151.4200 60.0005 32.0000 1.9458 1.9482 403.7039 404.2926 0.0914 -1.0000 -1.0000 2642611 1595359611.10 151.4285 60.0005 32.0000 1.9453 1.9476 403.7188 404.3074 0.0915 -1.0000 -1.0000 2642673 1595359611.20 151.4285 60.0005 32.0000 1.9450 1.9473 403.7882 404.3773 0.0915 -1.0000 -1.0000 2642736 1595359611.30 151.4285 60.0005 32.0000 1.9437 1.9460 403.8111 404.4002 0.0916 -1.0000 -1.0000 2642799 1595359611.40 151.4285 60.0005 32.0000 1.9448 1.9472 403.7863 404.3763 0.0916 -1.0000 -1.0000 2642861 1595359611.50 151.4285 60.0005 32.0000 1.9455 1.9478 403.6562 404.2452 0.0915 -1.0000 -1.0000 2643470 1595359611.60 151.4285 60.0005 32.0000 1.9460 1.9483 403.6935 404.2816 0.0914 -1.0000 -1.0000 2643533 1595359611.70 151.4285 60.0005 32.0000 1.9453 1.9477 403.7060 404.2945 0.0915 -1.0000 -1.0000 2643595 1595359611.80 151.4285 60.0005 32.0000 1.9446 1.9469 403.8070 404.3964 0.0916 -1.0000 -1.0000 2643673 1595359611.90 151.4285 60.0005 32.0000 1.9449 1.9473 403.7306 404.3201 0.0916 -1.0000 -1.0000 2643736 1595359612.00 151.4285 60.0005 32.0000 1.9454 1.9477 403.7636 404.3525 0.0915 -1.0000 -1.0000 2643798 1595359612.10 151.4241 60.0005 32.0000 1.9459 1.9483 403.5809 404.1696 0.0915 -1.0000 -1.0000 2643861 1595359612.20 151.3821 60.0005 32.0000 1.9456 1.9480 403.6900 404.2798 0.0916 -1.0000 -1.0000 2643923 1595359612.30 151.3821 60.0005 32.0000 1.9449 1.9473 403.6999 404.2886 0.0915 -1.0000 -1.0000 2644001 1595359612.40 151.3821 60.0005 32.0000 1.9452 1.9475 403.7874 404.3768 0.0915 -1.0000 -1.0000 2644064 1595359612.50 151.3821 60.0005 32.0000 1.9444 1.9467 403.7939 404.3833 0.0916 -1.0000 -1.0000 2644142 1595359612.60 151.3821 60.0005 32.0000 1.9455 1.9479 403.7828 404.3726 0.0916 -1.0000 -1.0000 2644220 1595359612.70 151.4249 60.0005 32.0000 1.9460 1.9483 403.6604 404.2489 0.0914 -1.0000 -1.0000 2644282 1595359612.80 151.4249 60.0005 32.0000 1.9456 1.9479 403.6151 404.2038 0.0915 -1.0000 -1.0000 2644345 1595359612.90 151.4249 60.0005 32.0000 1.9449 1.9472 403.8072 404.3966 0.0916 -1.0000 -1.0000 2644408 1595359613.00 151.4249 60.0005 32.0000 1.9450 1.9473 403.8065 404.3957 0.0915 -1.0000 -1.0000 2644658 1595359613.10 151.4249 60.0005 32.0000 1.9455 1.9478 403.7216 404.3104 0.0915 -1.0000 -1.0000 2644720 1595359613.20 151.4538 60.0005 32.0000 1.9461 1.9485 403.6072 404.1965 0.0916 -1.0000 -1.0000 2644798 1595359613.30 151.4869 60.0005 32.0000 1.9453 1.9477 403.7425 404.3317 0.0916 -1.0000 -1.0000 2644861 1595359613.40 151.4869 60.0005 32.0000 1.9449 1.9473 403.8102 404.3998 0.0916 -1.0000 -1.0000 2644923 1595359613.50 151.4869 60.0005 32.0000 1.9448 1.9471 403.8337 404.4230 0.0915 -1.0000 -1.0000 2645188 1595359613.60 151.4869 60.0005 32.0000 1.9456 1.9479 403.8232 404.4128 0.0915 -1.0000 -1.0000 2645251 1595359613.70 151.4869 60.0005 32.0000 1.9465 1.9488 403.6691 404.2572 0.0914 -1.0000 -1.0000 2645314 1595359613.80 151.4525 60.0005 32.0000 1.9465 1.9488 403.6247 404.2142 0.0916 -1.0000 -1.0000 2645376 1595359613.90 151.4525 60.0005 32.0000 1.9457 1.9480 403.6766 404.2657 0.0915 -1.0000 -1.0000 2645454 1595359614.00 151.4525 60.0005 32.0000 1.9458 1.9481 403.7354 404.3233 0.0913 -1.0000 -1.0000 2645657 1595359614.10 151.4525 60.0005 32.0000 1.9450 1.9474 403.8291 404.4184 0.0916 -1.0000 -1.0000 2645720 1595359614.20 151.4525 60.0005 32.0000 1.9457 1.9481 403.9086 404.4965 0.0913 -1.0000 -1.0000 2645782 1595359614.30 151.4522 60.0005 32.0000 1.9456 1.9479 403.7562 404.3450 0.0915 -1.0000 -1.0000 2645845 1595359614.40 151.4515 60.0005 32.0000 1.9460 1.9483 403.6455 404.2348 0.0916 -1.0000 -1.0000 2645907 1595359614.50 151.4515 60.0005 32.0000 1.9459 1.9482 403.6458 404.2338 0.0915 -1.0000 -1.0000 2646657 1595359614.60 151.4515 60.0005 32.0000 1.9460 1.9483 403.6805 404.2699 0.0915 -1.0000 -1.0000 2646720 1595359614.70 151.4515 60.0005 32.0000 1.9451 1.9474 403.7997 404.3909 0.0918 -1.0000 -1.0000 2646782 1595359614.80 151.4515 60.0005 32.0000 1.9451 1.9474 403.8462 404.4359 0.0916 -1.0000 -1.0000 2646845 1595359614.90 151.4515 60.0005 32.0000 1.9453 1.9476 403.8639 404.4535 0.0916 -1.0000 -1.0000 2646923 1595359615.00 151.4515 60.0005 32.0000 1.9461 1.9484 403.7611 404.3503 0.0917 -1.0000 -1.0000 2646985 1595359615.10 151.4515 60.0005 32.0000 1.9455 1.9479 403.7689 404.3603 0.0918 -1.0000 -1.0000 2647047 1595359615.20 151.4515 60.0005 32.0000 1.9463 1.9487 403.7809 404.3707 0.0916 -1.0000 -1.0000 2647126 1595359615.30 151.4515 60.0005 32.0000 1.9459 1.9483 403.7595 404.3498 0.0917 -1.0000 -1.0000 2647188 1595359615.40 151.4674 60.0008 32.0000 1.9447 1.9470 403.8854 404.4745 0.0915 -1.0000 -1.0000 2647250 1595359615.50 151.4782 60.0013 32.0000 1.9454 1.9477 403.7981 404.3872 0.0915 -1.0000 -1.0000 2647329 1595359615.60 151.4782 60.0013 32.0000 1.9462 1.9486 403.7141 404.3038 0.0916 -1.0000 -1.0000 2647407 1595359615.70 151.4782 60.0013 32.0000 1.9464 1.9487 403.7205 404.3092 0.0915 -1.0000 -1.0000 2647469 1595359615.80 151.4782 60.0013 32.0000 1.9465 1.9488 403.6743 404.2625 0.0914 -1.0000 -1.0000 2647547 1595359615.90 151.4782 60.0013 32.0000 1.9466 1.9490 403.6890 404.2789 0.0916 -1.0000 -1.0000 2647610 1595359616.00 151.4775 60.0013 32.0000 1.9448 1.9471 403.8062 404.3956 0.0915 -1.0000 -1.0000 2647688 1595359616.10 151.4775 60.0013 32.0000 1.9450 1.9473 403.8705 404.4599 0.0916 -1.0000 -1.0000 2647922 1595359616.20 151.4775 60.0013 32.0000 1.9451 1.9475 403.8540 404.4435 0.0916 -1.0000 -1.0000 2647985 1595359616.30 151.4775 60.0013 32.0000 1.9458 1.9482 403.6921 404.2820 0.0916 -1.0000 -1.0000 2648047 1595359616.40 151.4775 60.0013 32.0000 1.9464 1.9488 403.6276 404.2169 0.0915 -1.0000 -1.0000 2648110 1595359616.50 151.4708 60.0013 32.0000 1.9462 1.9485 403.6834 404.2718 0.0915 -1.0000 -1.0000 2648172 1595359616.60 151.4701 60.0013 32.0000 1.9454 1.9477 403.8208 404.4107 0.0916 -1.0000 -1.0000 2648407 1595359616.70 151.4701 60.0013 32.0000 1.9448 1.9472 403.8730 404.4621 0.0914 -1.0000 -1.0000 2648469 1595359616.80 151.4701 60.0013 32.0000 1.9452 1.9475 403.9027 404.4921 0.0916 -1.0000 -1.0000 2648532 1595359616.90 151.4701 60.0013 32.0000 1.9449 1.9472 403.7321 404.3213 0.0915 -1.0000 -1.0000 2648610 1595359617.00 151.4565 60.0013 32.0000 1.9465 1.9488 403.6174 404.2064 0.0916 -1.0000 -1.0000 2648672 1595359617.10 151.4565 60.0013 32.0000 1.9460 1.9483 403.7142 404.3038 0.0916 -1.0000 -1.0000 2648922 1595359617.20 151.4565 60.0013 32.0000 1.9454 1.9478 403.7766 404.3671 0.0917 -1.0000 -1.0000 2648984 1595359617.30 151.4565 60.0013 32.0000 1.9453 1.9476 403.8369 404.4270 0.0917 -1.0000 -1.0000 2649047 1595359617.40 151.4565 60.0013 32.0000 1.9450 1.9474 403.7557 404.3458 0.0917 -1.0000 -1.0000 2649109 1595359617.50 151.4565 60.0013 32.0000 1.9462 1.9485 403.6437 404.2342 0.0917 -1.0000 -1.0000 2649203 1595359617.60 151.4502 60.0013 32.0000 1.9464 1.9487 403.6773 404.2666 0.0916 -1.0000 -1.0000 2649406 1595359617.70 151.4502 60.0013 32.0000 1.9455 1.9479 403.6528 404.2430 0.0917 -1.0000 -1.0000 2649469 1595359617.80 151.4502 60.0013 32.0000 1.9453 1.9476 403.7160 404.3044 0.0914 -1.0000 -1.0000 2649531 1595359617.90 151.4502 60.0013 32.0000 1.9446 1.9470 403.7834 404.3724 0.0915 -1.0000 -1.0000 2649594 1595359618.00 151.4502 60.0013 32.0000 1.9452 1.9475 403.6936 404.2824 0.0915 -1.0000 -1.0000 2649672 1595359618.10 151.5088 60.0013 32.0000 1.9444 1.9467 403.7738 404.3628 0.0915 -1.0000 -1.0000 2649906 1595359618.20 151.5324 60.0013 32.0000 1.9454 1.9477 403.6462 404.2349 0.0915 -1.0000 -1.0000 2649969 1595359618.30 151.5324 60.0013 32.0000 1.9459 1.9482 403.7204 404.3102 0.0916 -1.0000 -1.0000 2650047 1595359618.40 151.5324 60.0013 32.0000 1.9463 1.9486 403.6695 404.2590 0.0916 -1.0000 -1.0000 2650109 1595359618.50 151.5324 60.0013 32.0000 1.9451 1.9475 403.7289 404.3185 0.0916 -1.0000 -1.0000 2650172 1595359618.60 151.5324 60.0013 32.0000 1.9445 1.9468 403.8007 404.3899 0.0915 -1.0000 -1.0000 2650922 1595359618.70 151.5287 60.0013 32.0000 1.9452 1.9475 403.7919 404.3815 0.0915 -1.0000 -1.0000 2651000 1595359618.80 151.5287 60.0013 32.0000 1.9460 1.9483 403.7056 404.2948 0.0916 -1.0000 -1.0000 2651078 1595359618.90 151.5287 60.0013 32.0000 1.9463 1.9487 403.6463 404.2361 0.0916 -1.0000 -1.0000 2651156 1595359619.00 151.5287 60.0013 32.0000 1.9453 1.9476 403.6332 404.2219 0.0915 -1.0000 -1.0000 2651218 1595359619.10 151.5287 60.0013 32.0000 1.9448 1.9471 403.7028 404.2915 0.0915 -1.0000 -1.0000 2651281 1595359619.20 151.5287 60.0013 32.0000 1.9446 1.9469 403.8556 404.4454 0.0916 -1.0000 -1.0000 2651343 1595359619.30 151.5287 60.0013 32.0000 1.9449 1.9473 403.8130 404.4022 0.0915 -1.0000 -1.0000 2651406 1595359619.40 151.5287 60.0013 32.0000 1.9460 1.9484 403.7354 404.3247 0.0916 -1.0000 -1.0000 2651468 1595359619.50 151.5409 60.0013 32.0000 1.9458 1.9481 403.6376 404.2259 0.0914 -1.0000 -1.0000 2651546 1595359619.60 151.5667 60.0013 32.0000 1.9460 1.9484 403.6995 404.2881 0.0915 -1.0000 -1.0000 2651609 1595359619.70 151.5667 60.0013 32.0000 1.9448 1.9472 403.8575 404.4469 0.0915 -1.0000 -1.0000 2651671 1595359619.80 151.5667 60.0013 32.0000 1.9452 1.9475 403.8649 404.4544 0.0916 -1.0000 -1.0000 2651749 1595359619.90 151.5742 60.0019 32.0000 1.9456 1.9480 403.7067 404.2958 0.0915 -1.0000 -1.0000 2651812 1595359620.00 151.5837 60.0019 32.0000 1.9457 1.9480 403.7160 404.3051 0.0915 -1.0000 -1.0000 2651890 1595359620.10 151.5837 60.0019 32.0000 1.9460 1.9484 403.6056 404.1940 0.0914 -1.0000 -1.0000 2651953 1595359620.20 151.5837 60.0019 32.0000 1.9455 1.9479 403.7497 404.3387 0.0915 -1.0000 -1.0000 2652015 1595359620.30 151.5359 60.0019 32.0000 1.9454 1.9478 403.8388 404.4275 0.0914 -1.0000 -1.0000 2652077 1595359620.40 151.5359 60.0019 32.0000 1.9455 1.9478 403.7540 404.3432 0.0916 -1.0000 -1.0000 2652140 1595359620.50 151.5359 60.0019 32.0000 1.9460 1.9483 403.7112 404.2996 0.0914 -1.0000 -1.0000 2652203 1595359620.60 151.5359 60.0019 32.0000 1.9459 1.9483 403.6453 404.2349 0.0916 -1.0000 -1.0000 2652281 1595359620.70 151.5359 60.0019 32.0000 1.9452 1.9476 403.6395 404.2293 0.0917 -1.0000 -1.0000 2652437 1595359620.80 151.5359 60.0019 32.0000 1.9459 1.9482 403.8133 404.4026 0.0915 -1.0000 -1.0000 2652499 1595359620.90 151.5359 60.0019 32.0000 1.9453 1.9477 403.7848 404.3736 0.0915 -1.0000 -1.0000 2652577 1595359621.00 151.5359 60.0019 32.0000 1.9454 1.9477 403.7063 404.2954 0.0915 -1.0000 -1.0000 2652640 1595359621.10 151.5359 60.0019 32.0000 1.9450 1.9474 403.7119 404.2992 0.0912 -1.0000 -1.0000 2652702 1595359621.20 151.5359 60.0019 32.0000 1.9454 1.9477 403.6530 404.2415 0.0915 -1.0000 -1.0000 2652780 1595359621.30 151.5359 60.0019 32.0000 1.9457 1.9481 403.7608 404.3500 0.0916 -1.0000 -1.0000 2652843 1595359621.40 151.5433 60.0019 32.0000 1.9452 1.9475 403.8564 404.4451 0.0914 -1.0000 -1.0000 2652905 1595359621.50 151.5433 60.0019 32.0000 1.9446 1.9469 403.8923 404.4827 0.0916 -1.0000 -1.0000 2652984 1595359621.60 151.5433 60.0019 32.0000 1.9456 1.9479 403.7627 404.3516 0.0916 -1.0000 -1.0000 2653046 1595359621.70 151.5433 60.0019 32.0000 1.9453 1.9476 403.6236 404.2121 0.0914 -1.0000 -1.0000 2653374 1595359621.80 151.5433 60.0019 32.0000 1.9453 1.9477 403.5819 404.1705 0.0915 -1.0000 -1.0000 2653452 1595359621.90 151.4802 60.0019 32.0000 1.9451 1.9475 403.7275 404.3173 0.0917 -1.0000 -1.0000 2653515 1595359622.00 151.4675 60.0019 32.0000 1.9450 1.9473 403.8480 404.4383 0.0917 -1.0000 -1.0000 2653593 1595359622.10 151.4675 60.0019 32.0000 1.9453 1.9476 403.7875 404.3767 0.0915 -1.0000 -1.0000 2653655 1595359622.20 151.4675 60.0019 32.0000 1.9450 1.9473 403.6614 404.2504 0.0914 -1.0000 -1.0000 2654030 1595359622.30 151.4675 60.0019 32.0000 1.9460 1.9484 403.6011 404.1892 0.0915 -1.0000 -1.0000 2654108 1595359622.40 151.4675 60.0019 32.0000 1.9459 1.9482 403.5833 404.1728 0.0916 -1.0000 -1.0000 2654171 1595359622.50 151.4675 60.0019 32.0000 1.9453 1.9476 403.7232 404.3121 0.0915 -1.0000 -1.0000 2654234 1595359622.60 151.4675 60.0019 32.0000 1.9445 1.9469 403.7175 404.3069 0.0916 -1.0000 -1.0000 2654296 1595359622.70 151.4547 60.0019 32.0000 1.9445 1.9469 403.8402 404.4294 0.0916 -1.0000 -1.0000 2654358 1595359622.80 151.4547 60.0019 32.0000 1.9451 1.9475 403.8229 404.4132 0.0917 -1.0000 -1.0000 2654671 1595359622.90 151.4547 60.0019 32.0000 1.9454 1.9477 403.8156 404.4052 0.0916 -1.0000 -1.0000 2654749 1595359623.00 151.4547 60.0019 32.0000 1.9456 1.9479 403.6605 404.2499 0.0915 -1.0000 -1.0000 2654812 1595359623.10 151.4899 60.0019 32.0000 1.9454 1.9477 403.6739 404.2629 0.0916 -1.0000 -1.0000 2654874 1595359623.20 151.4899 60.0019 32.0000 1.9449 1.9472 403.7562 404.3454 0.0915 -1.0000 -1.0000 2654936 1595359623.30 151.4899 60.0019 32.0000 1.9452 1.9475 403.7240 404.3134 0.0916 -1.0000 -1.0000 2655171 1595359623.40 151.4899 60.0019 32.0000 1.9455 1.9479 403.7485 404.3385 0.0916 -1.0000 -1.0000 2655233 1595359623.50 151.4899 60.0019 32.0000 1.9458 1.9481 403.7424 404.3321 0.0916 -1.0000 -1.0000 2655296 1595359623.60 151.4271 60.0019 32.0000 1.9460 1.9484 403.7859 404.3756 0.0916 -1.0000 -1.0000 2655374 1595359623.70 151.4271 60.0019 32.0000 1.9455 1.9479 403.6940 404.2840 0.0917 -1.0000 -1.0000 2655436 1595359623.80 151.4271 60.0019 32.0000 1.9454 1.9478 403.5955 404.1845 0.0915 -1.0000 -1.0000 2655514 1595359623.90 151.4271 60.0019 32.0000 1.9453 1.9477 403.8049 404.3950 0.0916 -1.0000 -1.0000 2655577 1595359624.00 151.4271 60.0019 32.0000 1.9443 1.9467 403.8025 404.3919 0.0915 -1.0000 -1.0000 2655639 1595359624.10 151.4492 60.0019 32.0000 1.9453 1.9476 403.7498 404.3388 0.0915 -1.0000 -1.0000 2655702 1595359624.20 151.4492 60.0019 32.0000 1.9456 1.9479 403.5902 404.1796 0.0916 -1.0000 -1.0000 2655764 1595359624.30 151.4492 60.0019 32.0000 1.9457 1.9481 403.6768 404.2656 0.0916 -1.0000 -1.0000 2656061 1595359624.40 151.4492 60.0019 32.0000 1.9455 1.9478 403.7408 404.3299 0.0915 -1.0000 -1.0000 2656124 1595359624.50 151.4492 60.0019 32.0000 1.9455 1.9479 403.8022 404.3908 0.0915 -1.0000 -1.0000 2656186 1595359624.60 151.4465 60.0013 32.0000 1.9446 1.9469 403.8838 404.4737 0.0916 -1.0000 -1.0000 2656264 1595359624.70 151.4427 60.0005 32.0000 1.9449 1.9473 403.7947 404.3848 0.0917 -1.0000 -1.0000 2656342 1595359624.80 151.4427 60.0005 32.0000 1.9454 1.9477 403.7113 404.3008 0.0916 -1.0000 -1.0000 2656655 1595359624.90 151.4427 60.0005 32.0000 1.9461 1.9484 403.6472 404.2358 0.0914 -1.0000 -1.0000 2656733 1595359625.00 151.4427 60.0005 32.0000 1.9461 1.9484 403.7025 404.2913 0.0915 -1.0000 -1.0000 2656795 1595359625.10 151.4427 60.0005 32.0000 1.9453 1.9476 403.7167 404.3057 0.0916 -1.0000 -1.0000 2656858 1595359625.20 151.4470 60.0005 32.0000 1.9457 1.9480 403.7917 404.3814 0.0916 -1.0000 -1.0000 2656936 1595359625.30 151.4470 60.0005 32.0000 1.9458 1.9482 403.7437 404.3329 0.0915 -1.0000 -1.0000 2656998 1595359625.40 151.4470 60.0005 32.0000 1.9460 1.9483 403.6423 404.2310 0.0915 -1.0000 -1.0000 2657279 1595359625.50 151.4470 60.0005 32.0000 1.9457 1.9480 403.6609 404.2511 0.0917 -1.0000 -1.0000 2657358 1595359625.60 151.4470 60.0005 32.0000 1.9452 1.9475 403.7720 404.3617 0.0916 -1.0000 -1.0000 2657420 1595359625.70 151.4455 60.0005 32.0000 1.9448 1.9471 403.8330 404.4227 0.0916 -1.0000 -1.0000 2657482 1595359625.80 151.4427 60.0005 32.0000 1.9445 1.9468 403.9210 404.5105 0.0916 -1.0000 -1.0000 2657545 1595359625.90 151.4427 60.0005 32.0000 1.9458 1.9482 403.8008 404.3906 0.0916 -1.0000 -1.0000 2657764 1595359626.00 151.4427 60.0005 32.0000 1.9458 1.9482 403.6816 404.2718 0.0917 -1.0000 -1.0000 2657842 1595359626.10 151.4427 60.0005 32.0000 1.9454 1.9477 403.6929 404.2819 0.0915 -1.0000 -1.0000 2657904 1595359626.20 151.4427 60.0005 32.0000 1.9456 1.9479 403.7071 404.2963 0.0915 -1.0000 -1.0000 2657967 1595359626.30 151.4392 60.0005 32.0000 1.9460 1.9483 403.7598 404.3482 0.0915 -1.0000 -1.0000 2658029 1595359626.40 151.4392 60.0005 32.0000 1.9454 1.9478 403.7438 404.3329 0.0914 -1.0000 -1.0000 2658529 1595359626.50 151.4392 60.0005 32.0000 1.9455 1.9478 403.7609 404.3496 0.0917 -1.0000 -1.0000 2658592 1595359626.60 151.4392 60.0005 32.0000 1.9455 1.9479 403.7713 404.3616 0.0916 -1.0000 -1.0000 2658654 1595359626.70 151.4392 60.0005 32.0000 1.9459 1.9483 403.6683 404.2574 0.0915 -1.0000 -1.0000 2658732 1595359626.80 151.4581 60.0005 32.0000 1.9449 1.9472 403.8145 404.4042 0.0917 -1.0000 -1.0000 2658795 1595359626.90 151.4618 60.0005 32.0000 1.9448 1.9472 403.8828 404.4727 0.0915 -1.0000 -1.0000 2659029 1595359627.00 151.4618 60.0005 32.0000 1.9455 1.9478 403.8604 404.4506 0.0917 -1.0000 -1.0000 2659092 1595359627.10 151.4618 60.0005 32.0000 1.9450 1.9473 403.7919 404.3819 0.0916 -1.0000 -1.0000 2659154 1595359627.20 151.4618 60.0005 32.0000 1.9460 1.9483 403.7281 404.3182 0.0917 -1.0000 -1.0000 2659232 1595359627.30 151.4618 60.0005 32.0000 1.9454 1.9477 403.6459 404.2353 0.0916 -1.0000 -1.0000 2659295 1595359627.40 151.4746 60.0005 32.0000 1.9456 1.9479 403.7394 404.3282 0.0915 -1.0000 -1.0000 2659529 1595359627.50 151.4746 60.0005 32.0000 1.9452 1.9476 403.8742 404.4637 0.0916 -1.0000 -1.0000 2659607 1595359627.60 151.4746 60.0005 32.0000 1.9456 1.9480 403.7523 404.3412 0.0915 -1.0000 -1.0000 2659669 1595359627.70 151.4746 60.0005 32.0000 1.9461 1.9484 403.6589 404.2483 0.0915 -1.0000 -1.0000 2659732 1595359627.80 151.4746 60.0005 32.0000 1.9456 1.9479 403.6185 404.2078 0.0916 -1.0000 -1.0000 2659810 1595359627.90 151.4154 60.0005 32.0000 1.9452 1.9475 403.6940 404.2834 0.0916 -1.0000 -1.0000 2659857 1595359628.00 151.4056 60.0005 32.0000 1.9445 1.9468 403.8508 404.4411 0.0916 -1.0000 -1.0000 2659935 1595359628.10 151.4056 60.0005 32.0000 1.9448 1.9471 403.8175 404.4079 0.0918 -1.0000 -1.0000 2659998 1595359628.20 151.4056 60.0005 32.0000 1.9452 1.9476 403.7752 404.3652 0.0916 -1.0000 -1.0000 2700060 1595359628.30 151.4056 60.0005 32.0000 1.9459 1.9482 403.6390 404.2282 0.0915 -1.0000 -1.0000 2700138 1595359628.40 151.4056 60.0005 32.0000 1.9455 1.9478 403.7102 404.2992 0.0916 -1.0000 -1.0000 2700201 1595359628.50 151.4241 60.0005 32.0000 1.9456 1.9479 403.7741 404.3638 0.0916 -1.0000 -1.0000 2700263 1595359628.60 151.4241 60.0005 32.0000 1.9448 1.9471 403.8198 404.4095 0.0915 -1.0000 -1.0000 2700341 1595359628.70 151.4241 60.0005 32.0000 1.9446 1.9469 403.8164 404.4055 0.0916 -1.0000 -1.0000 2700388 1595359628.80 151.4241 60.0005 32.0000 1.9458 1.9481 403.7267 404.3169 0.0918 -1.0000 -1.0000 2700451 1595359628.90 151.4241 60.0005 32.0000 1.9456 1.9479 403.6583 404.2481 0.0916 -1.0000 -1.0000 2700529 1595359629.00 151.4241 60.0005 32.0000 1.9468 1.9491 403.6905 404.2800 0.0916 -1.0000 -1.0000 2700919 1595359629.10 151.4656 60.0005 32.0000 1.9454 1.9478 403.7392 404.3289 0.0916 -1.0000 -1.0000 2700982 1595359629.20 151.5071 60.0005 32.0000 1.9446 1.9469 403.8667 404.4570 0.0916 -1.0000 -1.0000 2701060 1595359629.30 151.5071 60.0005 32.0000 1.9452 1.9475 403.8317 404.4211 0.0916 -1.0000 -1.0000 2701122 1595359629.40 151.5071 60.0005 32.0000 1.9446 1.9469 403.8470 404.4375 0.0917 -1.0000 -1.0000 2701200 1595359629.50 151.5071 60.0005 32.0000 1.9453 1.9477 403.7612 404.3507 0.0916 -1.0000 -1.0000 2701497 1595359629.60 151.5071 60.0005 32.0000 1.9456 1.9479 403.6889 404.2788 0.0917 -1.0000 -1.0000 2701560 1595359629.70 151.5197 60.0010 32.0000 1.9455 1.9479 403.6615 404.2525 0.0917 -1.0000 -1.0000 2701622 1595359629.80 151.5197 60.0010 32.0000 1.9462 1.9485 403.6942 404.2815 0.0913 -1.0000 -1.0000 2701700 1595359629.90 151.5197 60.0010 32.0000 1.9450 1.9473 403.9025 404.4912 0.0916 -1.0000 -1.0000 2701763 1595359630.00 151.5197 60.0010 32.0000 1.9445 1.9468 403.8563 404.4462 0.0916 -1.0000 -1.0000 2701950 1595359630.10 151.5197 60.0010 32.0000 1.9450 1.9474 403.7095 404.2985 0.0915 -1.0000 -1.0000 2702013 1595359630.20 151.5197 60.0010 32.0000 1.9457 1.9480 403.7078 404.2969 0.0915 -1.0000 -1.0000 2702075 1595359630.30 151.5273 60.0010 32.0000 1.9459 1.9482 403.6298 404.2187 0.0915 -1.0000 -1.0000 2702138 1595359630.40 151.5784 60.0010 32.0000 1.9461 1.9484 403.6268 404.2150 0.0914 -1.0000 -1.0000 2702200 1595359630.50 151.5784 60.0010 32.0000 1.9454 1.9477 403.7189 404.3082 0.0916 -1.0000 -1.0000 2702388 1595359630.60 151.5784 60.0010 32.0000 1.9443 1.9466 403.9270 404.5172 0.0916 -1.0000 -1.0000 2702450 1595359630.70 151.5784 60.0010 32.0000 1.9450 1.9474 403.8748 404.4646 0.0916 -1.0000 -1.0000 2702513 1595359630.80 151.5784 60.0010 32.0000 1.9450 1.9473 403.8275 404.4168 0.0915 -1.0000 -1.0000 2702575 1595359630.90 151.5529 60.0010 32.0000 1.9458 1.9481 403.7790 404.3688 0.0916 -1.0000 -1.0000 2702684 1595359631.00 151.5529 60.0010 32.0000 1.9451 1.9475 403.7130 404.3023 0.0915 -1.0000 -1.0000 2702747 1595359631.10 151.5529 60.0010 32.0000 1.9453 1.9476 403.7343 404.3234 0.0915 -1.0000 -1.0000 2702919 1595359631.20 151.5529 60.0010 32.0000 1.9445 1.9469 403.7861 404.3766 0.0917 -1.0000 -1.0000 2702997 1595359631.30 151.5529 60.0010 32.0000 1.9448 1.9471 403.8590 404.4485 0.0915 -1.0000 -1.0000 2703044 1595359631.40 151.5529 60.0010 32.0000 1.9452 1.9476 403.8275 404.4168 0.0915 -1.0000 -1.0000 2703122 1595359631.50 151.6048 60.0010 32.0000 1.9454 1.9478 403.7400 404.3298 0.0916 -1.0000 -1.0000 2703184 1595359631.60 151.6048 60.0010 32.0000 1.9460 1.9484 403.6669 404.2562 0.0915 -1.0000 -1.0000 2703419 1595359631.70 151.6048 60.0010 32.0000 1.9456 1.9479 403.6703 404.2588 0.0914 -1.0000 -1.0000 2703497 1595359631.80 151.6048 60.0010 32.0000 1.9460 1.9483 403.7741 404.3637 0.0915 -1.0000 -1.0000 2703575 1595359631.90 151.6048 60.0010 32.0000 1.9452 1.9476 403.8228 404.4108 0.0914 -1.0000 -1.0000 2703637 1595359632.00 151.5792 60.0010 32.0000 1.9453 1.9477 403.8312 404.4208 0.0917 -1.0000 -1.0000 2703716 1595359632.10 151.5252 60.0010 32.0000 1.9455 1.9478 403.6565 404.2464 0.0917 -1.0000 -1.0000 2704184 1595359632.20 151.5252 60.0010 32.0000 1.9458 1.9481 403.7737 404.3637 0.0916 -1.0000 -1.0000 2704262 1595359632.30 151.5252 60.0010 32.0000 1.9459 1.9482 403.7905 404.3791 0.0915 -1.0000 -1.0000 2704325 1595359632.40 151.5252 60.0010 32.0000 1.9452 1.9475 403.7766 404.3658 0.0915 -1.0000 -1.0000 2704387 1595359632.50 151.5252 60.0010 32.0000 1.9456 1.9479 403.8248 404.4149 0.0916 -1.0000 -1.0000 2704450 1595359632.60 151.5357 60.0010 32.0000 1.9457 1.9481 403.7102 404.2993 0.0915 -1.0000 -1.0000 2704668 1595359632.70 151.5357 60.0010 32.0000 1.9452 1.9475 403.6316 404.2202 0.0915 -1.0000 -1.0000 2704731 1595359632.80 151.5357 60.0010 32.0000 1.9451 1.9475 403.6432 404.2321 0.0915 -1.0000 -1.0000 2704794 1595359632.90 151.5357 60.0010 32.0000 1.9448 1.9471 403.8076 404.3964 0.0915 -1.0000 -1.0000 2704856 1595359633.00 151.5357 60.0010 32.0000 1.9446 1.9470 403.8335 404.4226 0.0915 -1.0000 -1.0000 2704919 1595359633.10 151.5342 60.0010 32.0000 1.9442 1.9466 403.8923 404.4820 0.0916 -1.0000 -1.0000 2705168 1595359633.20 151.5339 60.0010 32.0000 1.9446 1.9470 403.8125 404.4023 0.0916 -1.0000 -1.0000 2705247 1595359633.30 151.5339 60.0010 32.0000 1.9460 1.9484 403.6756 404.2644 0.0915 -1.0000 -1.0000 2705293 1595359633.40 151.5339 60.0010 32.0000 1.9451 1.9474 403.7688 404.3590 0.0917 -1.0000 -1.0000 2705371 1595359633.50 151.5339 60.0010 32.0000 1.9454 1.9478 403.8599 404.4493 0.0915 -1.0000 -1.0000 2705434 1595359633.60 151.5339 60.0010 32.0000 1.9451 1.9474 403.9099 404.4994 0.0916 -1.0000 -1.0000 2705668 1595359633.70 151.5842 60.0010 32.0000 1.9454 1.9477 403.8047 404.3936 0.0915 -1.0000 -1.0000 2705731 1595359633.80 151.5842 60.0010 32.0000 1.9453 1.9477 403.7008 404.2904 0.0916 -1.0000 -1.0000 2705809 1595359633.90 151.5842 60.0010 32.0000 1.9458 1.9482 403.6838 404.2727 0.0915 -1.0000 -1.0000 2705871 1595359634.00 151.5842 60.0010 32.0000 1.9454 1.9477 403.8125 404.4010 0.0914 -1.0000 -1.0000 2705949 1595359634.10 151.5842 60.0010 32.0000 1.9453 1.9476 403.9459 404.5357 0.0916 -1.0000 -1.0000 2706012 1595359634.20 151.5397 60.0010 32.0000 1.9444 1.9467 403.8947 404.4841 0.0915 -1.0000 -1.0000 2706074 1595359634.30 151.5386 60.0010 32.0000 1.9447 1.9470 403.8748 404.4650 0.0916 -1.0000 -1.0000 2706137 1595359634.40 151.5386 60.0010 32.0000 1.9454 1.9477 403.7311 404.3192 0.0914 -1.0000 -1.0000 2706199 1595359634.50 151.5386 60.0010 32.0000 1.9456 1.9480 403.7664 404.3557 0.0916 -1.0000 -1.0000 2706262 1595359634.60 151.5386 60.0010 32.0000 1.9458 1.9481 403.7985 404.3882 0.0916 -1.0000 -1.0000 2706512 1595359634.70 151.5192 60.0009 32.0000 1.9452 1.9476 403.8811 404.4701 0.0916 -1.0000 -1.0000 2706574 1595359634.80 151.4907 60.0009 32.0000 1.9459 1.9482 403.8036 404.3936 0.0916 -1.0000 -1.0000 2706652 1595359634.90 151.4907 60.0009 32.0000 1.9457 1.9480 403.7096 404.2995 0.0917 -1.0000 -1.0000 2706715 1595359635.00 151.4907 60.0009 32.0000 1.9461 1.9484 403.6825 404.2723 0.0916 -1.0000 -1.0000 2706777 1595359635.10 151.4907 60.0009 32.0000 1.9454 1.9478 403.7132 404.3021 0.0915 -1.0000 -1.0000 2707105 1595359635.20 151.4907 60.0009 32.0000 1.9446 1.9470 403.7999 404.3891 0.0916 -1.0000 -1.0000 2707183 1595359635.30 151.5343 60.0009 32.0000 1.9443 1.9466 403.8311 404.4209 0.0915 -1.0000 -1.0000 2707246 1595359635.40 151.5343 60.0009 32.0000 1.9443 1.9467 403.8353 404.4245 0.0916 -1.0000 -1.0000 2707308 1595359635.50 151.5343 60.0009 32.0000 1.9451 1.9475 403.6319 404.2211 0.0916 -1.0000 -1.0000 2707386 1595359635.60 151.5343 60.0009 32.0000 1.9461 1.9484 403.6734 404.2628 0.0916 -1.0000 -1.0000 2707449 1595359635.70 151.5343 60.0009 32.0000 1.9458 1.9481 403.6988 404.2889 0.0917 -1.0000 -1.0000 2707512 1595359635.80 151.5343 60.0009 32.0000 1.9448 1.9472 403.7851 404.3758 0.0918 -1.0000 -1.0000 2707574 1595359635.90 151.5095 60.0009 32.0000 1.9443 1.9467 403.9120 404.5009 0.0915 -1.0000 -1.0000 2707637 1595359636.00 151.5095 60.0009 32.0000 1.9452 1.9475 403.7624 404.3519 0.0915 -1.0000 -1.0000 2707715 1595359636.10 151.5095 60.0009 32.0000 1.9452 1.9476 403.8220 404.4118 0.0916 -1.0000 -1.0000 2707777 1595359636.20 151.5095 60.0009 32.0000 1.9451 1.9474 403.6703 404.2595 0.0916 -1.0000 -1.0000 2707840 1595359636.30 151.5095 60.0009 32.0000 1.9460 1.9483 403.6267 404.2169 0.0918 -1.0000 -1.0000 2707918 1595359636.40 151.5083 60.0009 32.0000 1.9455 1.9478 403.7222 404.3113 0.0915 -1.0000 -1.0000 2707980 1595359636.50 151.5048 60.0009 32.0000 1.9453 1.9477 403.8472 404.4372 0.0917 -1.0000 -1.0000 2708043 1595359636.60 151.5048 60.0009 32.0000 1.9443 1.9466 403.8504 404.4409 0.0917 -1.0000 -1.0000 2708105 1595359636.70 151.5048 60.0009 32.0000 1.9449 1.9473 403.7490 404.3387 0.0916 -1.0000 -1.0000 2708777 1595359636.80 151.5048 60.0009 32.0000 1.9460 1.9483 403.6829 404.2730 0.0917 -1.0000 -1.0000 2708839 1595359636.90 151.5048 60.0009 32.0000 1.9456 1.9479 403.6510 404.2401 0.0914 -1.0000 -1.0000 2708918 1595359637.00 151.4672 60.0009 32.0000 1.9456 1.9480 403.7304 404.3198 0.0916 -1.0000 -1.0000 2708964 1595359637.10 151.4672 60.0009 32.0000 1.9449 1.9473 403.8365 404.4258 0.0915 -1.0000 -1.0000 2709027 1595359637.20 151.4672 60.0009 32.0000 1.9452 1.9475 403.8745 404.4636 0.0915 -1.0000 -1.0000 2709105 1595359637.30 151.4672 60.0009 32.0000 1.9457 1.9480 403.9211 404.5109 0.0916 -1.0000 -1.0000 2709167 1595359637.40 151.4672 60.0009 32.0000 1.9467 1.9491 403.7283 404.3185 0.0917 -1.0000 -1.0000 2709230 1595359637.50 151.4679 60.0009 32.0000 1.9460 1.9484 403.6555 404.2442 0.0914 -1.0000 -1.0000 2709308 1595359637.60 151.4681 60.0009 32.0000 1.9463 1.9486 403.6122 404.2017 0.0916 -1.0000 -1.0000 2709370 1595359637.70 151.4681 60.0009 32.0000 1.9466 1.9489 403.7047 404.2935 0.0916 -1.0000 -1.0000 2709433 1595359637.80 151.4681 60.0009 32.0000 1.9451 1.9475 403.8340 404.4236 0.0916 -1.0000 -1.0000 2709511 1595359637.90 151.4681 60.0009 32.0000 1.9455 1.9479 403.9061 404.4961 0.0916 -1.0000 -1.0000 2709573 1595359638.00 151.4681 60.0009 32.0000 1.9462 1.9485 403.7951 404.3847 0.0916 -1.0000 -1.0000 2709636 1595359638.10 151.4852 60.0009 32.0000 1.9460 1.9484 403.6878 404.2767 0.0914 -1.0000 -1.0000 2709698 1595359638.20 151.4852 60.0009 32.0000 1.9467 1.9491 403.6405 404.2299 0.0915 -1.0000 -1.0000 2710026 1595359638.30 151.4852 60.0009 32.0000 1.9463 1.9487 403.6374 404.2263 0.0916 -1.0000 -1.0000 2710105 1595359638.40 151.4852 60.0009 32.0000 1.9452 1.9475 403.7709 404.3611 0.0917 -1.0000 -1.0000 2710167 1595359638.50 151.4852 60.0009 32.0000 1.9448 1.9471 403.8424 404.4318 0.0915 -1.0000 -1.0000 2710230 1595359638.60 151.4852 60.0009 32.0000 1.9449 1.9472 403.8783 404.4674 0.0915 -1.0000 -1.0000 2710292 1595359638.70 151.4852 60.0009 32.0000 1.9456 1.9479 403.8614 404.4514 0.0916 -1.0000 -1.0000 2710433 1595359638.80 151.4852 60.0009 32.0000 1.9461 1.9485 403.7245 404.3142 0.0917 -1.0000 -1.0000 2710495 1595359638.90 151.4852 60.0009 32.0000 1.9461 1.9484 403.6321 404.2220 0.0916 -1.0000 -1.0000 2710573 1595359639.00 151.4852 60.0009 32.0000 1.9452 1.9475 403.7261 404.3145 0.0914 -1.0000 -1.0000 2710636 1595359639.10 151.4802 60.0009 32.0000 1.9453 1.9476 403.7385 404.3277 0.0916 -1.0000 -1.0000 2710698 1595359639.20 151.4047 60.0009 32.0000 1.9451 1.9475 403.8393 404.4289 0.0915 -1.0000 -1.0000 2710761 1595359639.30 151.4047 60.0009 32.0000 1.9451 1.9474 403.7759 404.3646 0.0915 -1.0000 -1.0000 2711042 1595359639.40 151.4047 60.0009 32.0000 1.9450 1.9473 403.5965 404.1846 0.0915 -1.0000 -1.0000 2711104 1595359639.50 151.4047 60.0009 32.0000 1.9456 1.9480 403.6577 404.2475 0.0915 -1.0000 -1.0000 2711182 1595359639.60 151.4047 60.0009 32.0000 1.9456 1.9479 403.6500 404.2393 0.0916 -1.0000 -1.0000 2711245 1595359639.70 151.4316 60.0003 32.0000 1.9455 1.9478 403.7804 404.3701 0.0916 -1.0000 -1.0000 2711307 1595359639.80 151.4316 60.0003 32.0000 1.9452 1.9475 403.8143 404.4040 0.0916 -1.0000 -1.0000 2711448 1595359639.90 151.4316 60.0003 32.0000 1.9454 1.9477 403.7641 404.3545 0.0918 -1.0000 -1.0000 2711510 1595359640.00 151.4316 60.0003 32.0000 1.9459 1.9483 403.6818 404.2706 0.0914 -1.0000 -1.0000 2711589 1595359640.10 151.4316 60.0003 32.0000 1.9456 1.9479 403.7562 404.3452 0.0916 -1.0000 -1.0000 2711651 1595359640.20 151.4524 60.0003 32.0000 1.9458 1.9481 403.8587 404.4492 0.0917 -1.0000 -1.0000 2711714 1595359640.30 151.4633 60.0003 32.0000 1.9460 1.9484 403.8807 404.4704 0.0916 -1.0000 -1.0000 2711964 1595359640.40 151.4633 60.0003 32.0000 1.9462 1.9486 403.7925 404.3814 0.0915 -1.0000 -1.0000 2712026 1595359640.50 151.4633 60.0003 32.0000 1.9456 1.9480 403.6908 404.2802 0.0916 -1.0000 -1.0000 2712088 1595359640.60 151.4633 60.0003 32.0000 1.9460 1.9484 403.6163 404.2058 0.0916 -1.0000 -1.0000 2712167 1595359640.70 151.4620 60.0003 32.0000 1.9460 1.9483 403.7537 404.3437 0.0916 -1.0000 -1.0000 2712214 1595359640.80 151.4504 60.0003 32.0000 1.9453 1.9476 403.9265 404.5161 0.0916 -1.0000 -1.0000 2712557 1595359640.90 151.4504 60.0003 32.0000 1.9454 1.9477 403.8935 404.4840 0.0917 -1.0000 -1.0000 2712635 1595359641.00 151.4504 60.0003 32.0000 1.9451 1.9475 403.8636 404.4527 0.0915 -1.0000 -1.0000 2712682 1595359641.10 151.4504 60.0003 32.0000 1.9461 1.9485 403.7523 404.3415 0.0915 -1.0000 -1.0000 2712760 1595359641.20 151.4504 60.0003 32.0000 1.9467 1.9490 403.6975 404.2868 0.0916 -1.0000 -1.0000 2712823 1595359641.30 151.4785 60.0003 32.0000 1.9459 1.9482 403.7403 404.3286 0.0915 -1.0000 -1.0000 2712932 1595359641.40 151.4785 60.0003 32.0000 1.9460 1.9484 403.8132 404.4028 0.0916 -1.0000 -1.0000 2712995 1595359641.50 151.4785 60.0003 32.0000 1.9452 1.9475 403.8423 404.4313 0.0914 -1.0000 -1.0000 2713057 1595359641.60 151.4785 60.0003 32.0000 1.9454 1.9478 403.9340 404.5234 0.0915 -1.0000 -1.0000 2713119 1595359641.70 151.4785 60.0003 32.0000 1.9460 1.9483 403.8291 404.4185 0.0915 -1.0000 -1.0000 2713198 1595359641.80 151.4785 60.0003 32.0000 1.9461 1.9485 403.7042 404.2943 0.0917 -1.0000 -1.0000 2713932 1595359641.90 151.4785 60.0003 32.0000 1.9469 1.9493 403.7215 404.3110 0.0916 -1.0000 -1.0000 2713994 1595359642.00 151.4785 60.0003 32.0000 1.9464 1.9487 403.6747 404.2638 0.0915 -1.0000 -1.0000 2714072 1595359642.10 151.4785 60.0003 32.0000 1.9456 1.9479 403.7876 404.3776 0.0916 -1.0000 -1.0000 2714135 1595359642.20 151.4785 60.0003 32.0000 1.9461 1.9484 403.9052 404.4944 0.0915 -1.0000 -1.0000 2714198 1595359642.30 151.4785 60.0003 32.0000 1.9454 1.9477 403.8319 404.4211 0.0916 -1.0000 -1.0000 2714291 1595359642.40 151.5632 60.0003 32.0000 1.9462 1.9485 403.8373 404.4262 0.0915 -1.0000 -1.0000 2714354 1595359642.50 151.5632 60.0003 32.0000 1.9455 1.9479 403.7123 404.3013 0.0915 -1.0000 -1.0000 2714416 1595359642.60 151.5632 60.0003 32.0000 1.9458 1.9481 403.6744 404.2631 0.0915 -1.0000 -1.0000 2714478 1595359642.70 151.5632 60.0003 32.0000 1.9463 1.9487 403.7107 404.2992 0.0915 -1.0000 -1.0000 2714541 1595359642.80 151.5632 60.0003 32.0000 1.9455 1.9479 403.8151 404.4046 0.0916 -1.0000 -1.0000 2714619 1595359642.90 151.5632 60.0003 32.0000 1.9451 1.9474 403.8696 404.4590 0.0915 -1.0000 -1.0000 2714697 1595359643.00 151.4886 60.0003 32.0000 1.9453 1.9476 403.7513 404.3403 0.0915 -1.0000 -1.0000 2714760 1595359643.10 151.4886 60.0003 32.0000 1.9459 1.9482 403.7350 404.3239 0.0914 -1.0000 -1.0000 2714822 1595359643.20 151.4886 60.0003 32.0000 1.9460 1.9484 403.7115 404.3006 0.0916 -1.0000 -1.0000 2714900 1595359643.30 151.4886 60.0003 32.0000 1.9463 1.9487 403.6090 404.1975 0.0915 -1.0000 -1.0000 2714963 1595359643.40 151.4886 60.0003 32.0000 1.9459 1.9482 403.8837 404.4726 0.0915 -1.0000 -1.0000 2715557 1595359643.50 151.5187 60.0003 32.0000 1.9454 1.9477 403.8489 404.4382 0.0915 -1.0000 -1.0000 2715635 1595359643.60 151.5187 60.0003 32.0000 1.9450 1.9473 403.9792 404.5687 0.0915 -1.0000 -1.0000 2715697 1595359643.70 151.5187 60.0003 32.0000 1.9463 1.9486 403.7286 404.3180 0.0916 -1.0000 -1.0000 2715760 1595359643.80 151.5187 60.0003 32.0000 1.9459 1.9483 403.6262 404.2150 0.0914 -1.0000 -1.0000 2715838 1595359643.90 151.5187 60.0003 32.0000 1.9462 1.9486 403.6617 404.2509 0.0915 -1.0000 -1.0000 2715900 1595359644.00 151.5422 60.0003 32.0000 1.9460 1.9483 403.6806 404.2690 0.0915 -1.0000 -1.0000 2715963 1595359644.10 151.5540 60.0003 32.0000 1.9449 1.9472 403.7758 404.3642 0.0914 -1.0000 -1.0000 2716025 1595359644.20 151.5540 60.0003 32.0000 1.9450 1.9473 403.8996 404.4899 0.0916 -1.0000 -1.0000 2716088 1595359644.30 151.5540 60.0003 32.0000 1.9455 1.9478 403.8861 404.4760 0.0916 -1.0000 -1.0000 2716166 1595359644.40 151.5540 60.0003 32.0000 1.9452 1.9475 403.7885 404.3778 0.0915 -1.0000 -1.0000 2716228 1595359644.50 151.5540 60.0003 32.0000 1.9454 1.9478 403.6748 404.2640 0.0915 -1.0000 -1.0000 2716291 1595359644.60 151.5192 60.0003 32.0000 1.9460 1.9483 403.7626 404.3506 0.0914 -1.0000 -1.0000 2716369 1595359644.70 151.5192 60.0003 32.0000 1.9454 1.9477 403.8154 404.4041 0.0914 -1.0000 -1.0000 2716431 1595359644.80 151.5192 60.0003 32.0000 1.9455 1.9479 403.8571 404.4461 0.0916 -1.0000 -1.0000 2716494 1595359644.90 151.5192 60.0003 32.0000 1.9451 1.9474 403.8438 404.4342 0.0916 -1.0000 -1.0000 2716931 1595359645.00 151.5192 60.0003 32.0000 1.9455 1.9479 403.6718 404.2609 0.0916 -1.0000 -1.0000 2716994 1595359645.10 151.5113 60.0007 32.0000 1.9452 1.9476 403.6702 404.2600 0.0916 -1.0000 -1.0000 2717056 1595359645.20 151.5113 60.0007 32.0000 1.9466 1.9489 403.6733 404.2625 0.0916 -1.0000 -1.0000 2717134 1595359645.30 151.5113 60.0007 32.0000 1.9458 1.9482 403.7696 404.3587 0.0915 -1.0000 -1.0000 2717197 1595359645.40 151.5113 60.0007 32.0000 1.9452 1.9475 403.8400 404.4292 0.0915 -1.0000 -1.0000 2717259 1595359645.50 151.5113 60.0007 32.0000 1.9450 1.9473 403.8930 404.4827 0.0916 -1.0000 -1.0000 2717337 1595359645.60 151.5113 60.0007 32.0000 1.9448 1.9472 403.7530 404.3425 0.0916 -1.0000 -1.0000 2717400 1595359645.70 151.5113 60.0007 32.0000 1.9456 1.9479 403.5939 404.1828 0.0915 -1.0000 -1.0000 2717462 1595359645.80 151.5113 60.0007 32.0000 1.9454 1.9477 403.6223 404.2117 0.0916 -1.0000 -1.0000 2717525 1595359645.90 151.5105 60.0007 32.0000 1.9450 1.9473 403.6375 404.2266 0.0915 -1.0000 -1.0000 2717712 1595359646.00 151.4826 60.0007 32.0000 1.9445 1.9468 403.8497 404.4397 0.0917 -1.0000 -1.0000 2717790 1595359646.10 151.4826 60.0007 32.0000 1.9445 1.9468 403.8900 404.4802 0.0916 -1.0000 -1.0000 2717853 1595359646.20 151.4826 60.0007 32.0000 1.9450 1.9474 403.8455 404.4349 0.0916 -1.0000 -1.0000 2717915 1595359646.30 151.5249 60.0007 32.0000 1.9457 1.9481 403.8132 404.4037 0.0917 -1.0000 -1.0000 2717993 1595359646.40 151.5249 60.0007 32.0000 1.9461 1.9485 403.6686 404.2582 0.0916 -1.0000 -1.0000 2718071 1595359646.50 151.5249 60.0007 32.0000 1.9460 1.9483 403.6587 404.2477 0.0915 -1.0000 -1.0000 2718197 1595359646.60 151.5249 60.0007 32.0000 1.9448 1.9471 403.7146 404.3036 0.0915 -1.0000 -1.0000 2718259 1595359646.70 151.5249 60.0007 32.0000 1.9446 1.9469 403.7423 404.3314 0.0915 -1.0000 -1.0000 2718322 1595359646.80 151.5249 60.0007 32.0000 1.9455 1.9479 403.7367 404.3259 0.0916 -1.0000 -1.0000 2718384 1595359646.90 151.5249 60.0007 32.0000 1.9465 1.9489 403.6852 404.2744 0.0915 -1.0000 -1.0000 2718462 1595359647.00 151.5249 60.0007 32.0000 1.9455 1.9478 403.6792 404.2684 0.0916 -1.0000 -1.0000 2718697 1595359647.10 151.5249 60.0007 32.0000 1.9448 1.9472 403.8412 404.4308 0.0916 -1.0000 -1.0000 2718759 1595359647.20 151.5249 60.0007 32.0000 1.9450 1.9474 403.8932 404.4819 0.0914 -1.0000 -1.0000 2718837 1595359647.30 151.5244 60.0007 32.0000 1.9455 1.9479 403.8778 404.4684 0.0917 -1.0000 -1.0000 2718899 1595359647.40 151.5150 60.0007 32.0000 1.9457 1.9481 403.8159 404.4061 0.0917 -1.0000 -1.0000 2718962 1595359647.50 151.5150 60.0007 32.0000 1.9455 1.9479 403.7011 404.2896 0.0915 -1.0000 -1.0000 2719196 1595359647.60 151.5150 60.0007 32.0000 1.9460 1.9483 403.7300 404.3200 0.0916 -1.0000 -1.0000 2719259 1595359647.70 151.5150 60.0007 32.0000 1.9450 1.9473 403.6139 404.2027 0.0915 -1.0000 -1.0000 2719321 1595359647.80 151.5150 60.0007 32.0000 1.9456 1.9480 403.6605 404.2507 0.0917 -1.0000 -1.0000 2719399 1595359647.90 151.5150 60.0007 32.0000 1.9446 1.9470 403.8515 404.4413 0.0916 -1.0000 -1.0000 2719462 1595359648.00 151.5150 60.0007 32.0000 1.9450 1.9473 403.8279 404.4180 0.0916 -1.0000 -1.0000 2719696 1595359648.10 151.5150 60.0007 32.0000 1.9451 1.9475 403.7797 404.3686 0.0915 -1.0000 -1.0000 2719758 1595359648.20 151.5093 60.0007 32.0000 1.9459 1.9482 403.6055 404.1950 0.0916 -1.0000 -1.0000 2719821 1595359648.30 151.5080 60.0007 32.0000 1.9461 1.9484 403.6443 404.2337 0.0916 -1.0000 -1.0000 2719899 1595359648.40 151.5080 60.0007 32.0000 1.9458 1.9482 403.6867 404.2751 0.0914 -1.0000 -1.0000 2719962 1595359648.50 151.5080 60.0007 32.0000 1.9457 1.9480 403.7894 404.3785 0.0916 -1.0000 -1.0000 2720727 1595359648.60 151.5080 60.0007 32.0000 1.9452 1.9475 403.8287 404.4179 0.0915 -1.0000 -1.0000 2720805 1595359648.70 151.5080 60.0007 32.0000 1.9456 1.9479 403.8633 404.4525 0.0915 -1.0000 -1.0000 2720868 1595359648.80 151.5539 60.0007 32.0000 1.9458 1.9481 403.8238 404.4134 0.0916 -1.0000 -1.0000 2720930 1595359648.90 151.5539 60.0007 32.0000 1.9461 1.9484 403.6756 404.2653 0.0916 -1.0000 -1.0000 2721008 1595359649.00 151.5539 60.0007 32.0000 1.9453 1.9477 403.7862 404.3754 0.0915 -1.0000 -1.0000 2721071 1595359649.10 151.5539 60.0007 32.0000 1.9449 1.9473 403.8263 404.4157 0.0915 -1.0000 -1.0000 2721133 1595359649.20 151.5539 60.0007 32.0000 1.9450 1.9473 403.8130 404.4020 0.0915 -1.0000 -1.0000 2721196 1595359649.30 151.5014 60.0007 32.0000 1.9457 1.9480 403.7943 404.3835 0.0916 -1.0000 -1.0000 2721258 1595359649.40 151.5014 60.0007 32.0000 1.9459 1.9482 403.6439 404.2342 0.0917 -1.0000 -1.0000 2721336 1595359649.50 151.5051 60.0007 32.0000 1.9464 1.9487 403.6678 404.2567 0.0915 -1.0000 -1.0000 2721430 1595359649.60 151.5053 60.0007 32.0000 1.9455 1.9478 403.7256 404.3153 0.0916 -1.0000 -1.0000 2721493 1595359649.70 151.5053 60.0007 32.0000 1.9442 1.9466 403.6983 404.2876 0.0916 -1.0000 -1.0000 2721555 1595359649.80 151.5053 60.0007 32.0000 1.9447 1.9471 403.8433 404.4334 0.0916 -1.0000 -1.0000 2721617 1595359649.90 151.5053 60.0007 32.0000 1.9451 1.9474 403.8416 404.4309 0.0915 -1.0000 -1.0000 2721696 1595359650.00 151.5053 60.0007 32.0000 1.9460 1.9483 403.8408 404.4300 0.0915 -1.0000 -1.0000 2721758 1595359650.10 151.4323 60.0001 32.0000 1.9450 1.9473 403.7586 404.3473 0.0914 -1.0000 -1.0000 2721946 1595359650.20 151.4323 60.0001 32.0000 1.9449 1.9473 403.6745 404.2639 0.0916 -1.0000 -1.0000 2722008 1595359650.30 151.4323 60.0001 32.0000 1.9448 1.9471 403.7876 404.3768 0.0916 -1.0000 -1.0000 2722070 1595359650.40 151.4323 60.0001 32.0000 1.9445 1.9469 403.7953 404.3846 0.0915 -1.0000 -1.0000 2722133 1595359650.50 151.4323 60.0001 32.0000 1.9454 1.9478 403.7610 404.3515 0.0918 -1.0000 -1.0000 2722196 1595359650.60 151.4323 60.0001 32.0000 1.9454 1.9477 403.7677 404.3575 0.0916 -1.0000 -1.0000 2722461 1595359650.70 151.4753 60.0001 32.0000 1.9457 1.9480 403.7454 404.3343 0.0915 -1.0000 -1.0000 2722524 1595359650.80 151.4753 60.0001 32.0000 1.9458 1.9481 403.7163 404.3057 0.0916 -1.0000 -1.0000 2722586 1595359650.90 151.4753 60.0001 32.0000 1.9460 1.9483 403.6613 404.2507 0.0916 -1.0000 -1.0000 2722648 1595359651.00 151.4753 60.0001 32.0000 1.9456 1.9480 403.7190 404.3080 0.0915 -1.0000 -1.0000 2722711 1595359651.10 151.4753 60.0001 32.0000 1.9448 1.9471 403.7942 404.3842 0.0916 -1.0000 -1.0000 2723461 1595359651.20 151.4448 60.0001 32.0000 1.9451 1.9474 403.8387 404.4277 0.0915 -1.0000 -1.0000 2723523 1595359651.30 151.4448 60.0001 32.0000 1.9456 1.9480 403.7173 404.3068 0.0916 -1.0000 -1.0000 2723601 1595359651.40 151.4448 60.0001 32.0000 1.9458 1.9482 403.6834 404.2720 0.0915 -1.0000 -1.0000 2723679 1595359651.50 151.4448 60.0001 32.0000 1.9461 1.9484 403.6902 404.2802 0.0916 -1.0000 -1.0000 2723742 1595359651.60 151.4448 60.0001 32.0000 1.9449 1.9472 403.9468 404.5356 0.0914 -1.0000 -1.0000 2723804 1595359651.70 151.4529 60.0001 32.0000 1.9449 1.9473 403.8968 404.4865 0.0916 -1.0000 -1.0000 2723867 1595359651.80 151.5160 60.0001 32.0000 1.9448 1.9471 403.8881 404.4782 0.0917 -1.0000 -1.0000 2723945 1595359651.90 151.5160 60.0001 32.0000 1.9460 1.9484 403.7799 404.3703 0.0917 -1.0000 -1.0000 2724007 1595359652.00 151.5160 60.0001 32.0000 1.9458 1.9481 403.7670 404.3566 0.0916 -1.0000 -1.0000 2724086 1595359652.10 151.5160 60.0001 32.0000 1.9457 1.9480 403.7156 404.3052 0.0916 -1.0000 -1.0000 2724148 1595359652.20 151.5160 60.0001 32.0000 1.9451 1.9475 403.7882 404.3773 0.0915 -1.0000 -1.0000 2724211 1595359652.30 151.4372 60.0001 32.0000 1.9446 1.9469 403.8440 404.4337 0.0916 -1.0000 -1.0000 2724273 1595359652.40 151.4372 60.0001 32.0000 1.9449 1.9472 403.8137 404.4034 0.0916 -1.0000 -1.0000 2724336 1595359652.50 151.4372 60.0001 32.0000 1.9458 1.9481 403.7331 404.3226 0.0916 -1.0000 -1.0000 2724398 1595359652.60 151.4372 60.0001 32.0000 1.9455 1.9478 403.7325 404.3230 0.0918 -1.0000 -1.0000 2724476 1595359652.70 151.4372 60.0001 32.0000 1.9452 1.9475 403.7451 404.3351 0.0916 -1.0000 -1.0000 2724539 1595359652.80 151.4214 60.0001 32.0000 1.9453 1.9477 403.8334 404.4228 0.0915 -1.0000 -1.0000 2724601 1595359652.90 151.4185 60.0001 32.0000 1.9449 1.9472 403.9340 404.5233 0.0915 -1.0000 -1.0000 2724679 1595359653.00 151.4185 60.0001 32.0000 1.9453 1.9477 403.9701 404.5598 0.0916 -1.0000 -1.0000 2724742 1595359653.10 151.4185 60.0001 32.0000 1.9464 1.9488 403.8065 404.3964 0.0916 -1.0000 -1.0000 2724929 1595359653.20 151.4185 60.0001 32.0000 1.9456 1.9479 403.7311 404.3213 0.0917 -1.0000 -1.0000 2725008 1595359653.30 151.4185 60.0001 32.0000 1.9450 1.9473 403.6865 404.2760 0.0916 -1.0000 -1.0000 2725070 1595359653.40 151.4185 60.0001 32.0000 1.9456 1.9479 403.7093 404.2984 0.0916 -1.0000 -1.0000 2725132 1595359653.50 151.4185 60.0001 32.0000 1.9455 1.9479 403.8767 404.4674 0.0918 -1.0000 -1.0000 2725210 1595359653.60 151.4185 60.0001 32.0000 1.9460 1.9483 403.8789 404.4688 0.0916 -1.0000 -1.0000 2725273 1595359653.70 151.4185 60.0001 32.0000 1.9446 1.9470 403.7846 404.3741 0.0915 -1.0000 -1.0000 2725445 1595359653.80 151.4185 60.0001 32.0000 1.9457 1.9481 403.7018 404.2916 0.0917 -1.0000 -1.0000 2725523 1595359653.90 151.5093 60.0001 32.0000 1.9460 1.9484 403.7075 404.2971 0.0916 -1.0000 -1.0000 2725585 1595359654.00 151.5093 60.0001 32.0000 1.9462 1.9486 403.7457 404.3355 0.0916 -1.0000 -1.0000 2725648 1595359654.10 151.5093 60.0001 32.0000 1.9457 1.9481 403.9094 404.4994 0.0916 -1.0000 -1.0000 2725710 1595359654.20 151.5093 60.0001 32.0000 1.9458 1.9481 403.8577 404.4478 0.0916 -1.0000 -1.0000 2725773 1595359654.30 151.5093 60.0001 32.0000 1.9462 1.9486 403.8603 404.4500 0.0916 -1.0000 -1.0000 2725851 1595359654.40 151.4996 60.0001 32.0000 1.9461 1.9484 403.8360 404.4247 0.0915 -1.0000 -1.0000 2725913 1595359654.50 151.4527 60.0001 32.0000 1.9457 1.9480 403.7273 404.3173 0.0916 -1.0000 -1.0000 2725976 1595359654.60 151.4527 60.0001 32.0000 1.9460 1.9483 403.7176 404.3070 0.0916 -1.0000 -1.0000 2726054 1595359654.70 151.4527 60.0001 32.0000 1.9454 1.9477 403.8113 404.4009 0.0916 -1.0000 -1.0000 2726288 1595359654.80 151.4527 60.0001 32.0000 1.9449 1.9472 403.8655 404.4547 0.0915 -1.0000 -1.0000 2726351 1595359654.90 151.4527 60.0001 32.0000 1.9457 1.9481 403.9047 404.4939 0.0916 -1.0000 -1.0000 2726413 1595359655.00 151.4898 59.9996 32.0000 1.9457 1.9480 403.9569 404.5473 0.0917 -1.0000 -1.0000 2726476 1595359655.10 151.4898 59.9996 32.0000 1.9456 1.9479 403.9129 404.5027 0.0916 -1.0000 -1.0000 2726538 1595359655.20 151.4898 59.9996 32.0000 1.9453 1.9477 403.8349 404.4243 0.0916 -1.0000 -1.0000 2727272 1595359655.30 151.4898 59.9996 32.0000 1.9458 1.9481 403.7095 404.2995 0.0916 -1.0000 -1.0000 2727335 1595359655.40 151.4898 59.9996 32.0000 1.9457 1.9481 403.6826 404.2711 0.0915 -1.0000 -1.0000 2727397 1595359655.50 151.5010 59.9996 32.0000 1.9459 1.9482 403.6465 404.2352 0.0915 -1.0000 -1.0000 2727475 1595359655.60 151.5055 59.9996 32.0000 1.9453 1.9476 403.8143 404.4035 0.0915 -1.0000 -1.0000 2727538 1595359655.70 151.5055 59.9996 32.0000 1.9453 1.9476 403.8689 404.4579 0.0915 -1.0000 -1.0000 2727600 1595359655.80 151.5055 59.9996 32.0000 1.9454 1.9477 403.7488 404.3381 0.0916 -1.0000 -1.0000 2727679 1595359655.90 151.5055 59.9996 32.0000 1.9452 1.9475 403.6623 404.2524 0.0916 -1.0000 -1.0000 2727741 1595359656.00 151.5055 59.9996 32.0000 1.9451 1.9474 403.7251 404.3145 0.0917 -1.0000 -1.0000 2727819 1595359656.10 151.4860 59.9996 32.0000 1.9446 1.9470 403.7913 404.3811 0.0916 -1.0000 -1.0000 2727882 1595359656.20 151.4860 59.9996 32.0000 1.9448 1.9472 403.8302 404.4194 0.0916 -1.0000 -1.0000 2727991 1595359656.30 151.4860 59.9996 32.0000 1.9445 1.9468 403.8743 404.4649 0.0917 -1.0000 -1.0000 2728069 1595359656.40 151.4860 59.9996 32.0000 1.9455 1.9479 403.8570 404.4470 0.0916 -1.0000 -1.0000 2728132 1595359656.50 151.4860 59.9996 32.0000 1.9452 1.9476 403.6852 404.2746 0.0916 -1.0000 -1.0000 2728194 1595359656.60 151.5181 59.9996 32.0000 1.9454 1.9477 403.7483 404.3382 0.0916 -1.0000 -1.0000 2728257 1595359656.70 151.5189 59.9996 32.0000 1.9454 1.9478 403.7820 404.3714 0.0916 -1.0000 -1.0000 2728554 1595359656.80 151.5189 59.9996 32.0000 1.9446 1.9470 403.7780 404.3674 0.0916 -1.0000 -1.0000 2728616 1595359656.90 151.5189 59.9996 32.0000 1.9456 1.9479 403.8009 404.3913 0.0917 -1.0000 -1.0000 2728678 1595359657.00 151.5189 59.9996 32.0000 1.9456 1.9479 403.7162 404.3065 0.0917 -1.0000 -1.0000 2728741 1595359657.10 151.5189 59.9996 32.0000 1.9451 1.9475 403.7013 404.2918 0.0917 -1.0000 -1.0000 2728803 1595359657.20 151.5225 59.9996 32.0000 1.9449 1.9473 403.8003 404.3900 0.0916 -1.0000 -1.0000 2728881 1595359657.30 151.5446 59.9996 32.0000 1.9446 1.9469 403.9028 404.4922 0.0916 -1.0000 -1.0000 2728944 1595359657.40 151.5446 59.9996 32.0000 1.9450 1.9473 403.9300 404.5190 0.0915 -1.0000 -1.0000 2729007 1595359657.50 151.5446 59.9996 32.0000 1.9454 1.9478 403.8606 404.4505 0.0917 -1.0000 -1.0000 2729084 1595359657.60 151.5446 59.9996 32.0000 1.9458 1.9482 403.7409 404.3315 0.0918 -1.0000 -1.0000 2729147 1595359657.70 151.5446 59.9996 32.0000 1.9457 1.9480 403.7001 404.2908 0.0917 -1.0000 -1.0000 2729209 1595359657.80 151.5230 59.9996 32.0000 1.9454 1.9478 403.7785 404.3679 0.0916 -1.0000 -1.0000 2729803 1595359657.90 151.5230 59.9996 32.0000 1.9452 1.9476 403.8279 404.4190 0.0919 -1.0000 -1.0000 2729865 1595359658.00 151.5230 59.9996 32.0000 1.9446 1.9469 403.7870 404.3779 0.0917 -1.0000 -1.0000 2729944 1595359658.10 151.5230 59.9996 32.0000 1.9451 1.9474 403.7488 404.3394 0.0918 -1.0000 -1.0000 2730006 1595359658.20 151.5230 59.9996 32.0000 1.9455 1.9479 403.7093 404.2993 0.0916 -1.0000 -1.0000 2730069 1595359658.30 151.5253 59.9996 32.0000 1.9451 1.9474 403.6705 404.2609 0.0918 -1.0000 -1.0000 2730131 1595359658.40 151.5293 59.9996 32.0000 1.9453 1.9477 403.8715 404.4617 0.0916 -1.0000 -1.0000 2730194 1595359658.50 151.5293 59.9996 32.0000 1.9452 1.9476 403.7886 404.3776 0.0915 -1.0000 -1.0000 2730256 1595359658.60 151.5293 59.9996 32.0000 1.9445 1.9468 403.8591 404.4497 0.0918 -1.0000 -1.0000 2730334 1595359658.70 151.5293 59.9996 32.0000 1.9451 1.9474 403.8385 404.4295 0.0917 -1.0000 -1.0000 2730397 1595359658.80 151.5293 59.9996 32.0000 1.9453 1.9476 403.7727 404.3625 0.0916 -1.0000 -1.0000 2730459 1595359658.90 151.5064 59.9996 32.0000 1.9456 1.9479 403.6902 404.2796 0.0916 -1.0000 -1.0000 2730522 1595359659.00 151.5064 59.9996 32.0000 1.9455 1.9478 403.6834 404.2733 0.0916 -1.0000 -1.0000 2730600 1595359659.10 151.5064 59.9996 32.0000 1.9450 1.9474 403.7983 404.3878 0.0916 -1.0000 -1.0000 2730662 1595359659.20 151.5064 59.9996 32.0000 1.9448 1.9471 403.8927 404.4829 0.0917 -1.0000 -1.0000 2730725 1595359659.30 151.5064 59.9996 32.0000 1.9444 1.9468 403.8064 404.3957 0.0916 -1.0000 -1.0000 2730959 1595359659.40 151.5039 59.9996 32.0000 1.9456 1.9479 403.7149 404.3049 0.0917 -1.0000 -1.0000 2731022 1595359659.50 151.5037 59.9996 32.0000 1.9454 1.9477 403.6713 404.2607 0.0916 -1.0000 -1.0000 2731084 1595359659.60 151.5037 59.9996 32.0000 1.9453 1.9476 403.6562 404.2465 0.0917 -1.0000 -1.0000 2731162 1595359659.70 151.5037 59.9996 32.0000 1.9455 1.9478 403.7948 404.3847 0.0917 -1.0000 -1.0000 2731225 1595359659.80 151.5037 59.9996 32.0000 1.9443 1.9467 403.8922 404.4817 0.0915 -1.0000 -1.0000 2731521 1595359659.90 151.5037 59.9996 32.0000 1.9447 1.9471 403.8049 404.3947 0.0917 -1.0000 -1.0000 2731568 1595359660.00 151.5296 59.9997 32.0000 1.9456 1.9480 403.8201 404.4103 0.0916 -1.0000 -1.0000 2731662 1595359660.10 151.5296 59.9997 32.0000 1.9457 1.9480 403.7232 404.3129 0.0917 -1.0000 -1.0000 2731725 1595359660.20 151.5296 59.9997 32.0000 1.9454 1.9478 403.6620 404.2513 0.0916 -1.0000 -1.0000 2731787 1595359660.30 151.5296 59.9997 32.0000 1.9453 1.9476 403.8208 404.4113 0.0918 -1.0000 -1.0000 2732287 1595359660.40 151.5296 59.9997 32.0000 1.9444 1.9467 403.8533 404.4433 0.0916 -1.0000 -1.0000 2732349 1595359660.50 151.5208 59.9997 32.0000 1.9450 1.9473 403.8539 404.4457 0.0918 -1.0000 -1.0000 2732412 1595359660.60 151.5153 59.9997 32.0000 1.9451 1.9474 403.8252 404.4144 0.0916 -1.0000 -1.0000 2732474 1595359660.70 151.5153 59.9997 32.0000 1.9459 1.9483 403.7284 404.3182 0.0917 -1.0000 -1.0000 2732537 1595359660.80 151.5153 59.9997 32.0000 1.9457 1.9480 403.7794 404.3684 0.0915 -1.0000 -1.0000 2732599 1595359660.90 151.5153 59.9997 32.0000 1.9455 1.9479 403.7658 404.3548 0.0915 -1.0000 -1.0000 2732677 1595359661.00 151.5153 59.9997 32.0000 1.9449 1.9473 403.8941 404.4828 0.0914 -1.0000 -1.0000 2732740 1595359661.10 151.4357 59.9997 32.0000 1.9449 1.9473 403.9015 404.4916 0.0916 -1.0000 -1.0000 2732802 1595359661.20 151.4357 59.9997 32.0000 1.9452 1.9475 403.8689 404.4586 0.0916 -1.0000 -1.0000 2732880 1595359661.30 151.4357 59.9997 32.0000 1.9449 1.9473 403.8017 404.3912 0.0916 -1.0000 -1.0000 2733209 1595359661.40 151.4357 59.9997 32.0000 1.9450 1.9473 403.6773 404.2675 0.0917 -1.0000 -1.0000 2733271 1595359661.50 151.4357 59.9997 32.0000 1.9453 1.9476 403.8137 404.4044 0.0917 -1.0000 -1.0000 2733349 1595359661.60 151.4545 59.9997 32.0000 1.9452 1.9475 403.8724 404.4628 0.0917 -1.0000 -1.0000 2733412 1595359661.70 151.4545 59.9997 32.0000 1.9446 1.9469 403.8623 404.4536 0.0918 -1.0000 -1.0000 2733474 1595359661.80 151.4545 59.9997 32.0000 1.9448 1.9472 403.8197 404.4100 0.0916 -1.0000 -1.0000 2733709 1595359661.90 151.4545 59.9997 32.0000 1.9461 1.9484 403.7485 404.3382 0.0916 -1.0000 -1.0000 2733771 1595359662.00 151.4545 59.9997 32.0000 1.9459 1.9482 403.6225 404.2119 0.0915 -1.0000 -1.0000 2733849 1595359662.10 151.4593 59.9997 32.0000 1.9462 1.9485 403.7420 404.3309 0.0916 -1.0000 -1.0000 2733912 1595359662.20 151.4716 59.9997 32.0000 1.9450 1.9473 403.8485 404.4378 0.0915 -1.0000 -1.0000 2733974 1595359662.30 151.4716 59.9997 32.0000 1.9450 1.9473 403.8896 404.4798 0.0916 -1.0000 -1.0000 2734037 1595359662.40 151.4716 59.9997 32.0000 1.9451 1.9475 403.9030 404.4927 0.0916 -1.0000 -1.0000 2734162 1595359662.50 151.4716 59.9997 32.0000 1.9453 1.9476 403.7238 404.3126 0.0914 -1.0000 -1.0000 2734239 1595359662.60 151.4716 59.9997 32.0000 1.9461 1.9484 403.5853 404.1746 0.0916 -1.0000 -1.0000 2734302 1595359662.70 151.4727 59.9997 32.0000 1.9458 1.9481 403.7711 404.3619 0.0918 -1.0000 -1.0000 2734364 1595359662.80 151.4727 59.9997 32.0000 1.9454 1.9477 403.8857 404.4756 0.0915 -1.0000 -1.0000 2734427 1595359662.90 151.4727 59.9997 32.0000 1.9452 1.9475 403.8801 404.4688 0.0915 -1.0000 -1.0000 2734661 1595359663.00 151.4727 59.9997 32.0000 1.9450 1.9474 403.8617 404.4520 0.0916 -1.0000 -1.0000 2734724 1595359663.10 151.4727 59.9997 32.0000 1.9458 1.9482 403.7801 404.3699 0.0916 -1.0000 -1.0000 2734786 1595359663.20 151.4676 59.9997 32.0000 1.9457 1.9480 403.8229 404.4118 0.0915 -1.0000 -1.0000 2734864 1595359663.30 151.4552 59.9997 32.0000 1.9459 1.9482 403.7883 404.3779 0.0916 -1.0000 -1.0000 2734927 1595359663.40 151.4552 59.9997 32.0000 1.9456 1.9479 403.7383 404.3286 0.0917 -1.0000 -1.0000 2735240 1595359663.50 151.4552 59.9997 32.0000 1.9448 1.9472 403.8315 404.4216 0.0916 -1.0000 -1.0000 2735318 1595359663.60 151.4552 59.9997 32.0000 1.9448 1.9472 403.7692 404.3583 0.0916 -1.0000 -1.0000 2735380 1595359663.70 151.4552 59.9997 32.0000 1.9458 1.9481 403.6938 404.2835 0.0916 -1.0000 -1.0000 2735443 1595359663.80 151.4778 59.9997 32.0000 1.9462 1.9485 403.7483 404.3386 0.0917 -1.0000 -1.0000 2735521 1595359663.90 151.4820 59.9997 32.0000 1.9449 1.9472 403.7223 404.3110 0.0915 -1.0000 -1.0000 2735693 1595359664.00 151.4820 59.9997 32.0000 1.9456 1.9480 403.8168 404.4062 0.0916 -1.0000 -1.0000 2735770 1595359664.10 151.4820 59.9997 32.0000 1.9450 1.9473 403.8566 404.4467 0.0917 -1.0000 -1.0000 2735833 1595359664.20 151.4820 59.9997 32.0000 1.9452 1.9475 403.8030 404.3931 0.0917 -1.0000 -1.0000 2735896 1595359664.30 151.4820 59.9997 32.0000 1.9462 1.9486 403.7200 404.3095 0.0916 -1.0000 -1.0000 2735973 1595359664.40 151.4760 59.9997 32.0000 1.9460 1.9484 403.7322 404.3205 0.0914 -1.0000 -1.0000 2736442 1595359664.50 151.4760 59.9997 32.0000 1.9456 1.9479 403.7160 404.3060 0.0916 -1.0000 -1.0000 2736505 1595359664.60 151.4760 59.9997 32.0000 1.9461 1.9484 403.7815 404.3698 0.0913 -1.0000 -1.0000 2736583 1595359664.70 151.4760 59.9997 32.0000 1.9452 1.9475 403.9474 404.5374 0.0916 -1.0000 -1.0000 2736645 1595359664.80 151.4760 59.9997 32.0000 1.9459 1.9482 403.7984 404.3879 0.0916 -1.0000 -1.0000 2736708 1595359664.90 151.5257 59.9997 32.0000 1.9458 1.9482 403.6651 404.2552 0.0917 -1.0000 -1.0000 2736926 1595359665.00 151.5257 59.9997 32.0000 1.9459 1.9482 403.7322 404.3216 0.0915 -1.0000 -1.0000 2736973 1595359665.10 151.5257 59.9997 32.0000 1.9454 1.9477 403.7490 404.3380 0.0915 -1.0000 -1.0000 2737036 1595359665.20 151.5257 59.9997 32.0000 1.9451 1.9474 403.8724 404.4617 0.0916 -1.0000 -1.0000 2737114 1595359665.30 151.5257 59.9997 32.0000 1.9446 1.9470 404.0057 404.5961 0.0916 -1.0000 -1.0000 2737176 1595359665.40 151.5007 59.9997 32.0000 1.9451 1.9474 403.8711 404.4606 0.0916 -1.0000 -1.0000 2737239 1595359665.50 151.4739 59.9997 32.0000 1.9457 1.9481 403.7587 404.3480 0.0915 -1.0000 -1.0000 2737317 1595359665.60 151.4739 59.9997 32.0000 1.9462 1.9486 403.7033 404.2930 0.0916 -1.0000 -1.0000 2737379 1595359665.70 151.4739 59.9997 32.0000 1.9471 1.9494 403.7249 404.3148 0.0917 -1.0000 -1.0000 2737442 1595359665.80 151.4739 59.9997 32.0000 1.9455 1.9478 403.7759 404.3651 0.0914 -1.0000 -1.0000 2737520 1595359665.90 151.4739 59.9997 32.0000 1.9448 1.9471 403.9200 404.5089 0.0915 -1.0000 -1.0000 2737583 1595359666.00 151.4461 59.9997 32.0000 1.9454 1.9477 403.8336 404.4232 0.0916 -1.0000 -1.0000 2737645 1595359666.10 151.4461 59.9997 32.0000 1.9458 1.9481 403.7284 404.3183 0.0916 -1.0000 -1.0000 2737707 1595359666.20 151.4461 59.9997 32.0000 1.9459 1.9482 403.7305 404.3198 0.0916 -1.0000 -1.0000 2737770 1595359666.30 151.4461 59.9997 32.0000 1.9455 1.9479 403.7270 404.3173 0.0917 -1.0000 -1.0000 2737848 1595359666.40 151.4461 59.9997 32.0000 1.9451 1.9475 403.7963 404.3854 0.0915 -1.0000 -1.0000 2737911 1595359666.50 151.4461 59.9997 32.0000 1.9454 1.9477 403.7787 404.3685 0.0916 -1.0000 -1.0000 2738036 1595359666.60 151.4653 59.9997 32.0000 1.9444 1.9468 403.8737 404.4632 0.0916 -1.0000 -1.0000 2738114 1595359666.70 151.4653 59.9997 32.0000 1.9458 1.9482 403.8767 404.4670 0.0917 -1.0000 -1.0000 2738176 1595359666.80 151.4653 59.9997 32.0000 1.9458 1.9481 403.8760 404.4663 0.0917 -1.0000 -1.0000 2738239 1595359666.90 151.4653 59.9997 32.0000 1.9447 1.9470 403.7516 404.3422 0.0918 -1.0000 -1.0000 2738301 1595359667.00 151.4653 59.9997 32.0000 1.9458 1.9482 403.7224 404.3129 0.0917 -1.0000 -1.0000 2738786 1595359667.10 151.4534 59.9997 32.0000 1.9455 1.9478 403.7803 404.3694 0.0916 -1.0000 -1.0000 2738848 1595359667.20 151.4449 59.9997 32.0000 1.9453 1.9477 403.7753 404.3662 0.0919 -1.0000 -1.0000 2738926 1595359667.30 151.4449 59.9997 32.0000 1.9451 1.9474 403.8409 404.4317 0.0917 -1.0000 -1.0000 2738973 1595359667.40 151.4449 59.9997 32.0000 1.9451 1.9474 403.7536 404.3424 0.0915 -1.0000 -1.0000 2739051 1595359667.50 151.4449 59.9997 32.0000 1.9454 1.9478 403.6433 404.2331 0.0916 -1.0000 -1.0000 2739285 1595359667.60 151.4449 59.9997 32.0000 1.9456 1.9479 403.6803 404.2699 0.0917 -1.0000 -1.0000 2739348 1595359667.70 151.4698 59.9997 32.0000 1.9461 1.9484 403.7630 404.3525 0.0916 -1.0000 -1.0000 2739410 1595359667.80 151.4698 59.9997 32.0000 1.9454 1.9478 403.8764 404.4671 0.0917 -1.0000 -1.0000 2739473 1595359667.90 151.4698 59.9997 32.0000 1.9451 1.9474 403.9009 404.4902 0.0915 -1.0000 -1.0000 2739535 1595359668.00 151.4698 59.9997 32.0000 1.9456 1.9479 403.8800 404.4700 0.0916 -1.0000 -1.0000 2739801 1595359668.10 151.4698 59.9997 32.0000 1.9454 1.9478 403.7437 404.3334 0.0916 -1.0000 -1.0000 2739863 1595359668.20 151.5267 59.9997 32.0000 1.9455 1.9478 403.6471 404.2371 0.0917 -1.0000 -1.0000 2739926 1595359668.30 151.5267 59.9997 32.0000 1.9458 1.9481 403.7292 404.3195 0.0917 -1.0000 -1.0000 2739988 1595359668.40 151.5267 59.9997 32.0000 1.9447 1.9470 403.7700 404.3594 0.0915 -1.0000 -1.0000 2740051 1595359668.50 151.5267 59.9997 32.0000 1.9452 1.9476 403.8457 404.4350 0.0916 -1.0000 -1.0000 2740457 1595359668.60 151.5267 59.9997 32.0000 1.9456 1.9479 403.8495 404.4385 0.0915 -1.0000 -1.0000 2740535 1595359668.70 151.5277 59.9997 32.0000 1.9453 1.9476 403.8284 404.4188 0.0917 -1.0000 -1.0000 2740598 1595359668.80 151.5442 59.9997 32.0000 1.9458 1.9482 403.7712 404.3616 0.0917 -1.0000 -1.0000 2740660 1595359668.90 151.5442 59.9997 32.0000 1.9448 1.9472 403.7556 404.3457 0.0916 -1.0000 -1.0000 2740723 1595359669.00 151.5442 59.9997 32.0000 1.9455 1.9478 403.8721 404.4611 0.0915 -1.0000 -1.0000 2740972 1595359669.10 151.5442 59.9997 32.0000 1.9449 1.9472 403.9240 404.5142 0.0917 -1.0000 -1.0000 2741035 1595359669.20 151.5442 59.9997 32.0000 1.9455 1.9478 403.8469 404.4363 0.0915 -1.0000 -1.0000 2741097 1595359669.30 151.5379 59.9997 32.0000 1.9466 1.9489 403.6186 404.2075 0.0916 -1.0000 -1.0000 2741160 1595359669.40 151.5378 59.9997 32.0000 1.9471 1.9494 403.6648 404.2550 0.0917 -1.0000 -1.0000 2741222 1595359669.50 151.5378 59.9997 32.0000 1.9459 1.9483 403.7076 404.2964 0.0915 -1.0000 -1.0000 2741425 1595359669.60 151.5378 59.9997 32.0000 1.9451 1.9474 403.8021 404.3915 0.0916 -1.0000 -1.0000 2741488 1595359669.70 151.5378 59.9997 32.0000 1.9446 1.9470 403.8716 404.4613 0.0915 -1.0000 -1.0000 2741550 1595359669.80 151.5378 59.9997 32.0000 1.9454 1.9477 403.8746 404.4647 0.0917 -1.0000 -1.0000 2741628 1595359669.90 151.5142 60.0001 32.0000 1.9459 1.9483 403.7697 404.3592 0.0916 -1.0000 -1.0000 2741691 1595359670.00 151.5142 60.0001 32.0000 1.9458 1.9482 403.7626 404.3525 0.0916 -1.0000 -1.0000 2741956 1595359670.10 151.5142 60.0001 32.0000 1.9455 1.9478 403.6537 404.2435 0.0917 -1.0000 -1.0000 2742019 1595359670.20 151.5142 60.0001 32.0000 1.9464 1.9487 403.6742 404.2638 0.0916 -1.0000 -1.0000 2742081 1595359670.30 151.5142 60.0001 32.0000 1.9455 1.9479 403.8017 404.3917 0.0916 -1.0000 -1.0000 2742160 1595359670.40 151.5142 60.0001 32.0000 1.9454 1.9478 403.8697 404.4599 0.0917 -1.0000 -1.0000 2742222 1595359670.50 151.5199 60.0001 32.0000 1.9461 1.9485 403.7381 404.3291 0.0918 -1.0000 -1.0000 2742285 1595359670.60 151.5623 60.0001 32.0000 1.9468 1.9492 403.6541 404.2441 0.0917 -1.0000 -1.0000 2742363 1595359670.70 151.5623 60.0001 32.0000 1.9456 1.9479 403.7100 404.2986 0.0914 -1.0000 -1.0000 2742425 1595359670.80 151.5623 60.0001 32.0000 1.9456 1.9479 403.7976 404.3875 0.0916 -1.0000 -1.0000 2742488 1595359670.90 151.5623 60.0001 32.0000 1.9444 1.9467 403.8673 404.4569 0.0916 -1.0000 -1.0000 2742550 1595359671.00 151.5623 60.0001 32.0000 1.9447 1.9471 403.8495 404.4391 0.0915 -1.0000 -1.0000 2742800 1595359671.10 151.5417 60.0001 32.0000 1.9455 1.9478 403.7707 404.3606 0.0916 -1.0000 -1.0000 2742862 1595359671.20 151.5417 60.0001 32.0000 1.9455 1.9479 403.6893 404.2785 0.0915 -1.0000 -1.0000 2742941 1595359671.30 151.5417 60.0001 32.0000 1.9458 1.9481 403.6598 404.2484 0.0915 -1.0000 -1.0000 2742988 1595359671.40 151.5417 60.0001 32.0000 1.9459 1.9482 403.7217 404.3106 0.0915 -1.0000 -1.0000 2743050 1595359671.50 151.5417 60.0001 32.0000 1.9454 1.9478 403.7623 404.3512 0.0915 -1.0000 -1.0000 2743456 1595359671.60 151.5417 60.0001 32.0000 1.9457 1.9480 403.7325 404.3220 0.0916 -1.0000 -1.0000 2743519 1595359671.70 151.4828 60.0001 32.0000 1.9453 1.9476 403.7789 404.3676 0.0915 -1.0000 -1.0000 2743581 1595359671.80 151.4828 60.0001 32.0000 1.9458 1.9482 403.6578 404.2481 0.0918 -1.0000 -1.0000 2743659 1595359671.90 151.4828 60.0001 32.0000 1.9457 1.9480 403.6871 404.2776 0.0917 -1.0000 -1.0000 2743722 1595359672.00 151.4828 60.0001 32.0000 1.9452 1.9475 403.7251 404.3150 0.0916 -1.0000 -1.0000 2743800 1595359672.10 151.4828 60.0001 32.0000 1.9448 1.9471 403.7556 404.3447 0.0916 -1.0000 -1.0000 2743862 1595359672.20 151.5043 60.0001 32.0000 1.9452 1.9475 403.8777 404.4676 0.0916 -1.0000 -1.0000 2743925 1595359672.30 151.5238 60.0001 32.0000 1.9456 1.9479 403.8826 404.4728 0.0917 -1.0000 -1.0000 2743987 1595359672.40 151.5238 60.0001 32.0000 1.9446 1.9470 403.8027 404.3929 0.0917 -1.0000 -1.0000 2744050 1595359672.50 151.5238 60.0001 32.0000 1.9448 1.9471 403.6795 404.2676 0.0914 -1.0000 -1.0000 2744128 1595359672.60 151.5238 60.0001 32.0000 1.9456 1.9480 403.6977 404.2875 0.0916 -1.0000 -1.0000 2744268 1595359672.70 151.5238 60.0001 32.0000 1.9441 1.9464 403.7454 404.3346 0.0915 -1.0000 -1.0000 2744331 1595359672.80 151.5405 60.0001 32.0000 1.9446 1.9469 403.8435 404.4332 0.0916 -1.0000 -1.0000 2744394 1595359672.90 151.5405 60.0001 32.0000 1.9446 1.9469 403.8558 404.4448 0.0916 -1.0000 -1.0000 2744471 1595359673.00 151.5405 60.0001 32.0000 1.9447 1.9470 403.7266 404.3164 0.0916 -1.0000 -1.0000 2744534 1595359673.10 151.5405 60.0001 32.0000 1.9456 1.9479 403.6632 404.2531 0.0917 -1.0000 -1.0000 2745268 1595359673.20 151.5405 60.0001 32.0000 1.9456 1.9479 403.7414 404.3308 0.0916 -1.0000 -1.0000 2745346 1595359673.30 151.5405 60.0001 32.0000 1.9447 1.9471 403.8273 404.4176 0.0917 -1.0000 -1.0000 2745409 1595359673.40 151.4920 60.0001 32.0000 1.9448 1.9471 403.9129 404.5039 0.0918 -1.0000 -1.0000 2745471 1595359673.50 151.4920 60.0001 32.0000 1.9454 1.9477 403.8023 404.3935 0.0918 -1.0000 -1.0000 2745549 1595359673.60 151.4920 60.0001 32.0000 1.9450 1.9473 403.8427 404.4326 0.0916 -1.0000 -1.0000 2745612 1595359673.70 151.4920 60.0001 32.0000 1.9452 1.9475 403.7315 404.3213 0.0917 -1.0000 -1.0000 2745674 1595359673.80 151.4920 60.0001 32.0000 1.9450 1.9474 403.7117 404.3015 0.0916 -1.0000 -1.0000 2745752 1595359673.90 151.4920 60.0001 32.0000 1.9449 1.9472 403.8233 404.4123 0.0915 -1.0000 -1.0000 2745815 1595359674.00 151.4422 60.0001 32.0000 1.9448 1.9472 403.9546 404.5446 0.0917 -1.0000 -1.0000 2745893 1595359674.10 151.4422 60.0001 32.0000 1.9443 1.9467 403.8382 404.4292 0.0918 -1.0000 -1.0000 2746018 1595359674.20 151.4422 60.0001 32.0000 1.9446 1.9469 403.7832 404.3741 0.0918 -1.0000 -1.0000 2746065 1595359674.30 151.4422 60.0001 32.0000 1.9451 1.9474 403.7203 404.3101 0.0916 -1.0000 -1.0000 2746143 1595359674.40 151.4422 60.0001 32.0000 1.9457 1.9481 403.5850 404.1749 0.0916 -1.0000 -1.0000 2746205 1595359674.50 151.4672 60.0001 32.0000 1.9453 1.9476 403.6425 404.2318 0.0916 -1.0000 -1.0000 2746268 1595359674.60 151.4746 59.9997 32.0000 1.9449 1.9473 403.7881 404.3782 0.0917 -1.0000 -1.0000 2746455 1595359674.70 151.4746 59.9997 32.0000 1.9441 1.9465 403.8488 404.4392 0.0917 -1.0000 -1.0000 2746534 1595359674.80 151.4746 59.9997 32.0000 1.9447 1.9470 403.8551 404.4453 0.0917 -1.0000 -1.0000 2746596 1595359674.90 151.4746 59.9997 32.0000 1.9453 1.9477 403.8114 404.4011 0.0916 -1.0000 -1.0000 2746659 1595359675.00 151.4746 59.9997 32.0000 1.9449 1.9472 403.7158 404.3067 0.0918 -1.0000 -1.0000 2746721 1595359675.10 151.4746 59.9997 32.0000 1.9445 1.9469 403.7320 404.3217 0.0916 -1.0000 -1.0000 2746955 1595359675.20 151.4746 59.9997 32.0000 1.9443 1.9466 403.8162 404.4052 0.0914 -1.0000 -1.0000 2747018 1595359675.30 151.4746 59.9997 32.0000 1.9452 1.9475 403.8543 404.4441 0.0916 -1.0000 -1.0000 2747080 1595359675.40 151.4746 59.9997 32.0000 1.9461 1.9485 403.6503 404.2398 0.0917 -1.0000 -1.0000 2747143 1595359675.50 151.4746 59.9997 32.0000 1.9458 1.9481 403.7135 404.3041 0.0918 -1.0000 -1.0000 2747221 1595359675.60 151.4446 59.9997 32.0000 1.9459 1.9482 403.6446 404.2338 0.0916 -1.0000 -1.0000 2747705 1595359675.70 151.4446 59.9997 32.0000 1.9456 1.9479 403.7780 404.3687 0.0918 -1.0000 -1.0000 2747768 1595359675.80 151.4446 59.9997 32.0000 1.9450 1.9473 403.7149 404.3044 0.0915 -1.0000 -1.0000 2747830 1595359675.90 151.4446 59.9997 32.0000 1.9448 1.9471 403.7616 404.3512 0.0916 -1.0000 -1.0000 2747893 1595359676.00 151.4446 59.9997 32.0000 1.9448 1.9472 403.8186 404.4082 0.0916 -1.0000 -1.0000 2747971 1595359676.10 151.4446 59.9997 32.0000 1.9450 1.9473 403.7178 404.3072 0.0916 -1.0000 -1.0000 2748033 1595359676.20 151.4302 59.9997 32.0000 1.9457 1.9481 403.6635 404.2541 0.0918 -1.0000 -1.0000 2748096 1595359676.30 151.4302 59.9997 32.0000 1.9458 1.9481 403.7135 404.3038 0.0917 -1.0000 -1.0000 2748174 1595359676.40 151.4302 59.9997 32.0000 1.9461 1.9484 403.7990 404.3885 0.0915 -1.0000 -1.0000 2748236 1595359676.50 151.4302 59.9997 32.0000 1.9451 1.9475 403.8721 404.4607 0.0915 -1.0000 -1.0000 2748299 1595359676.60 151.4302 59.9997 32.0000 1.9449 1.9473 403.8121 404.4021 0.0916 -1.0000 -1.0000 2748377 1595359676.70 151.4302 59.9997 32.0000 1.9449 1.9472 403.8628 404.4523 0.0916 -1.0000 -1.0000 2748440 1595359676.80 151.4278 59.9997 32.0000 1.9459 1.9482 403.7981 404.3878 0.0916 -1.0000 -1.0000 2748502 1595359676.90 151.4278 59.9997 32.0000 1.9461 1.9484 403.7051 404.2949 0.0916 -1.0000 -1.0000 2748580 1595359677.00 151.4278 59.9997 32.0000 1.9462 1.9485 403.6728 404.2622 0.0916 -1.0000 -1.0000 2748643 1595359677.10 151.4278 59.9997 32.0000 1.9460 1.9484 403.6812 404.2707 0.0916 -1.0000 -1.0000 2748705 1595359677.20 151.4278 59.9997 32.0000 1.9454 1.9477 403.9184 404.5081 0.0916 -1.0000 -1.0000 2748970 1595359677.30 151.4771 59.9997 32.0000 1.9446 1.9470 403.8952 404.4852 0.0916 -1.0000 -1.0000 2749033 1595359677.40 151.4850 59.9997 32.0000 1.9461 1.9485 403.8567 404.4475 0.0918 -1.0000 -1.0000 2749095 1595359677.50 151.4850 59.9997 32.0000 1.9464 1.9487 403.7378 404.3283 0.0918 -1.0000 -1.0000 2749173 1595359677.60 151.4850 59.9997 32.0000 1.9457 1.9481 403.7079 404.2976 0.0916 -1.0000 -1.0000 2749236 1595359677.70 151.4850 59.9997 32.0000 1.9457 1.9480 403.6757 404.2636 0.0914 -1.0000 -1.0000 2749564 1595359677.80 151.4850 59.9997 32.0000 1.9460 1.9483 403.8004 404.3900 0.0916 -1.0000 -1.0000 2749627 1595359677.90 151.4340 59.9997 32.0000 1.9451 1.9474 403.8577 404.4483 0.0917 -1.0000 -1.0000 2749689 1595359678.00 151.4340 59.9997 32.0000 1.9455 1.9478 403.8536 404.4433 0.0916 -1.0000 -1.0000 2749767 1595359678.10 151.4340 59.9997 32.0000 1.9461 1.9484 403.7764 404.3662 0.0917 -1.0000 -1.0000 2749830 1595359678.20 151.4340 59.9997 32.0000 1.9456 1.9479 403.7656 404.3557 0.0917 -1.0000 -1.0000 2750533 1595359678.30 151.4340 59.9997 32.0000 1.9465 1.9489 403.7722 404.3620 0.0916 -1.0000 -1.0000 2750611 1595359678.40 151.4269 59.9997 32.0000 1.9457 1.9480 403.8528 404.4429 0.0917 -1.0000 -1.0000 2750673 1595359678.50 151.4269 59.9997 32.0000 1.9450 1.9473 403.8919 404.4810 0.0915 -1.0000 -1.0000 2750736 1595359678.60 151.4269 59.9997 32.0000 1.9459 1.9482 403.8525 404.4426 0.0916 -1.0000 -1.0000 2750798 1595359678.70 151.4269 59.9997 32.0000 1.9457 1.9480 403.7709 404.3603 0.0916 -1.0000 -1.0000 2750861 1595359678.80 151.4269 59.9997 32.0000 1.9458 1.9481 403.6718 404.2626 0.0918 -1.0000 -1.0000 2750923 1595359678.90 151.4269 59.9997 32.0000 1.9467 1.9491 403.6134 404.2041 0.0918 -1.0000 -1.0000 2751001 1595359679.00 151.4884 59.9997 32.0000 1.9459 1.9482 403.6945 404.2845 0.0916 -1.0000 -1.0000 2751064 1595359679.10 151.4933 59.9997 32.0000 1.9458 1.9481 403.7962 404.3856 0.0915 -1.0000 -1.0000 2751126 1595359679.20 151.4933 59.9997 32.0000 1.9459 1.9482 403.8484 404.4377 0.0916 -1.0000 -1.0000 2751204 1595359679.30 151.4933 59.9997 32.0000 1.9458 1.9482 403.8407 404.4312 0.0917 -1.0000 -1.0000 2751267 1595359679.40 151.4933 59.9997 32.0000 1.9459 1.9482 403.6729 404.2624 0.0916 -1.0000 -1.0000 2751329 1595359679.50 151.4933 59.9997 32.0000 1.9462 1.9486 403.6397 404.2294 0.0916 -1.0000 -1.0000 2751392 1595359679.60 151.5322 59.9997 32.0000 1.9459 1.9483 403.6776 404.2676 0.0917 -1.0000 -1.0000 2751454 1595359679.70 151.5322 59.9997 32.0000 1.9459 1.9482 403.8114 404.4026 0.0918 -1.0000 -1.0000 2751517 1595359679.80 151.5322 59.9997 32.0000 1.9457 1.9481 403.8647 404.4555 0.0917 -1.0000 -1.0000 2751595 1595359679.90 151.5322 59.9997 32.0000 1.9448 1.9471 403.8208 404.4104 0.0915 -1.0000 -1.0000 2751658 1595359680.00 151.5322 59.9997 32.0000 1.9461 1.9484 403.9348 404.5256 0.0917 -1.0000 -1.0000 2751736 1595359680.10 151.5322 59.9997 32.0000 1.9459 1.9482 403.7747 404.3650 0.0917 -1.0000 -1.0000 2751798 1595359680.20 151.5322 59.9997 32.0000 1.9466 1.9489 403.6985 404.2892 0.0919 -1.0000 -1.0000 2751860 1595359680.30 151.5322 59.9997 32.0000 1.9461 1.9485 403.6458 404.2356 0.0916 -1.0000 -1.0000 2752048 1595359680.40 151.5322 59.9997 32.0000 1.9460 1.9483 403.6543 404.2440 0.0917 -1.0000 -1.0000 2752157 1595359680.50 151.5322 59.9997 32.0000 1.9455 1.9478 403.7685 404.3584 0.0916 -1.0000 -1.0000 2752220 1595359680.60 151.5322 59.9997 32.0000 1.9465 1.9488 403.8650 404.4540 0.0915 -1.0000 -1.0000 2752298 1595359680.70 151.5728 59.9997 32.0000 1.9457 1.9481 403.8851 404.4753 0.0916 -1.0000 -1.0000 2752360 1595359680.80 151.5728 59.9997 32.0000 1.9468 1.9491 403.7836 404.3719 0.0913 -1.0000 -1.0000 2752439 1595359680.90 151.5728 59.9997 32.0000 1.9462 1.9485 403.8160 404.4056 0.0916 -1.0000 -1.0000 2752517 1595359681.00 151.5728 59.9997 32.0000 1.9463 1.9486 403.7924 404.3812 0.0915 -1.0000 -1.0000 2752579 1595359681.10 151.5728 59.9997 32.0000 1.9454 1.9477 403.9363 404.5260 0.0916 -1.0000 -1.0000 2752642 1595359681.20 151.5508 59.9997 32.0000 1.9450 1.9474 403.9019 404.4919 0.0916 -1.0000 -1.0000 2752720 1595359681.30 151.5150 59.9997 32.0000 1.9449 1.9473 403.8142 404.4033 0.0915 -1.0000 -1.0000 2753251 1595359681.40 151.5150 59.9997 32.0000 1.9456 1.9479 403.7842 404.3734 0.0916 -1.0000 -1.0000 2753313 1595359681.50 151.5150 59.9997 32.0000 1.9465 1.9489 403.7162 404.3056 0.0917 -1.0000 -1.0000 2753376 1595359681.60 151.5150 59.9997 32.0000 1.9466 1.9489 403.7550 404.3457 0.0917 -1.0000 -1.0000 2753438 1595359681.70 151.5150 59.9997 32.0000 1.9453 1.9477 403.8652 404.4546 0.0915 -1.0000 -1.0000 2753501 1595359681.80 151.6005 59.9997 32.0000 1.9452 1.9475 403.9432 404.5321 0.0915 -1.0000 -1.0000 2753751 1595359681.90 151.6005 59.9997 32.0000 1.9449 1.9472 403.8707 404.4607 0.0916 -1.0000 -1.0000 2753813 1595359682.00 151.6005 59.9997 32.0000 1.9462 1.9485 403.7829 404.3728 0.0916 -1.0000 -1.0000 2753875 1595359682.10 151.6005 59.9997 32.0000 1.9462 1.9486 403.6997 404.2884 0.0915 -1.0000 -1.0000 2753938 1595359682.20 151.6005 59.9997 32.0000 1.9458 1.9481 403.6321 404.2220 0.0917 -1.0000 -1.0000 2754000 1595359682.30 151.5508 59.9997 32.0000 1.9460 1.9484 403.7589 404.3482 0.0915 -1.0000 -1.0000 2754219 1595359682.40 151.5503 59.9997 32.0000 1.9455 1.9479 403.8815 404.4712 0.0916 -1.0000 -1.0000 2754282 1595359682.50 151.5503 59.9997 32.0000 1.9452 1.9476 403.8944 404.4858 0.0918 -1.0000 -1.0000 2754344 1595359682.60 151.5503 59.9997 32.0000 1.9462 1.9485 403.7520 404.3419 0.0916 -1.0000 -1.0000 2754422 1595359682.70 151.5503 59.9997 32.0000 1.9463 1.9487 403.7482 404.3374 0.0915 -1.0000 -1.0000 2754485 1595359682.80 151.5503 59.9997 32.0000 1.9459 1.9483 403.8252 404.4138 0.0915 -1.0000 -1.0000 2754719 1595359682.90 151.5356 59.9997 32.0000 1.9450 1.9473 403.9246 404.5142 0.0916 -1.0000 -1.0000 2754782 1595359683.00 151.5356 59.9997 32.0000 1.9450 1.9474 403.8644 404.4535 0.0915 -1.0000 -1.0000 2754844 1595359683.10 151.5356 59.9997 32.0000 1.9453 1.9477 403.7669 404.3568 0.0916 -1.0000 -1.0000 2754907 1595359683.20 151.5356 59.9997 32.0000 1.9455 1.9479 403.6832 404.2724 0.0916 -1.0000 -1.0000 2754985 1595359683.30 151.5356 59.9997 32.0000 1.9452 1.9475 403.6650 404.2541 0.0915 -1.0000 -1.0000 2755047 1595359683.40 151.5420 59.9997 32.0000 1.9449 1.9472 403.7738 404.3631 0.0915 -1.0000 -1.0000 2755110 1595359683.50 151.5560 59.9997 32.0000 1.9450 1.9473 403.8208 404.4103 0.0917 -1.0000 -1.0000 2755188 1595359683.60 151.5560 59.9997 32.0000 1.9455 1.9479 403.8289 404.4182 0.0914 -1.0000 -1.0000 2755250 1595359683.70 151.5560 59.9997 32.0000 1.9463 1.9486 403.6825 404.2721 0.0916 -1.0000 -1.0000 2755313 1595359683.80 151.5560 59.9997 32.0000 1.9460 1.9483 403.6805 404.2701 0.0916 -1.0000 -1.0000 2755375 1595359683.90 151.5560 59.9997 32.0000 1.9449 1.9473 403.7816 404.3710 0.0916 -1.0000 -1.0000 2755438 1595359684.00 151.5193 59.9997 32.0000 1.9449 1.9472 403.8829 404.4729 0.0917 -1.0000 -1.0000 2755531 1595359684.10 151.5193 59.9997 32.0000 1.9452 1.9475 403.8191 404.4101 0.0918 -1.0000 -1.0000 2755594 1595359684.20 151.5193 59.9997 32.0000 1.9448 1.9471 403.8158 404.4061 0.0917 -1.0000 -1.0000 2755656 1595359684.30 151.5193 59.9997 32.0000 1.9455 1.9478 403.6426 404.2327 0.0917 -1.0000 -1.0000 2755719 1595359684.40 151.5193 59.9997 32.0000 1.9463 1.9487 403.6656 404.2559 0.0918 -1.0000 -1.0000 2756047 1595359684.50 151.5323 59.9997 32.0000 1.9456 1.9480 403.7242 404.3140 0.0915 -1.0000 -1.0000 2756110 1595359684.60 151.5330 59.9997 32.0000 1.9456 1.9479 403.6979 404.2877 0.0916 -1.0000 -1.0000 2756188 1595359684.70 151.5330 59.9997 32.0000 1.9451 1.9474 403.9217 404.5111 0.0916 -1.0000 -1.0000 2756250 1595359684.80 151.5330 59.9997 32.0000 1.9449 1.9472 403.8789 404.4682 0.0915 -1.0000 -1.0000 2756313 1595359684.90 151.5330 59.9997 32.0000 1.9451 1.9474 403.8718 404.4617 0.0916 -1.0000 -1.0000 2756703 1595359685.00 151.5400 59.9996 32.0000 1.9461 1.9484 403.7766 404.3662 0.0916 -1.0000 -1.0000 2756765 1595359685.10 151.5665 59.9995 32.0000 1.9461 1.9484 403.7332 404.3225 0.0915 -1.0000 -1.0000 2756828 1595359685.20 151.5665 59.9995 32.0000 1.9457 1.9480 403.7238 404.3144 0.0917 -1.0000 -1.0000 2756906 1595359685.30 151.5665 59.9995 32.0000 1.9446 1.9469 403.8119 404.4016 0.0916 -1.0000 -1.0000 2756969 1595359685.40 151.5665 59.9995 32.0000 1.9450 1.9474 403.8065 404.3959 0.0915 -1.0000 -1.0000 2757312 1595359685.50 151.5665 59.9995 32.0000 1.9457 1.9481 403.8089 404.3990 0.0917 -1.0000 -1.0000 2757390 1595359685.60 151.4798 59.9995 32.0000 1.9463 1.9486 403.7204 404.3104 0.0916 -1.0000 -1.0000 2757453 1595359685.70 151.4798 59.9995 32.0000 1.9447 1.9470 403.6578 404.2469 0.0915 -1.0000 -1.0000 2757515 1595359685.80 151.4798 59.9995 32.0000 1.9450 1.9474 403.7278 404.3171 0.0916 -1.0000 -1.0000 2757594 1595359685.90 151.4798 59.9995 32.0000 1.9449 1.9473 403.8350 404.4245 0.0915 -1.0000 -1.0000 2757703 1595359686.00 151.4798 59.9995 32.0000 1.9453 1.9476 403.9186 404.5085 0.0917 -1.0000 -1.0000 2757781 1595359686.10 151.4924 59.9995 32.0000 1.9448 1.9472 403.9256 404.5162 0.0917 -1.0000 -1.0000 2757844 1595359686.20 151.4963 59.9995 32.0000 1.9459 1.9483 403.7090 404.2983 0.0915 -1.0000 -1.0000 2757906 1595359686.30 151.4963 59.9995 32.0000 1.9458 1.9481 403.6905 404.2796 0.0916 -1.0000 -1.0000 2757984 1595359686.40 151.4963 59.9995 32.0000 1.9450 1.9474 403.7558 404.3454 0.0916 -1.0000 -1.0000 2758218 1595359686.50 151.4963 59.9995 32.0000 1.9447 1.9470 403.8713 404.4613 0.0916 -1.0000 -1.0000 2758265 1595359686.60 151.4963 59.9995 32.0000 1.9461 1.9484 403.7452 404.3351 0.0917 -1.0000 -1.0000 2758343 1595359686.70 151.5204 59.9995 32.0000 1.9461 1.9485 403.7259 404.3158 0.0916 -1.0000 -1.0000 2758406 1595359686.80 151.5204 59.9995 32.0000 1.9457 1.9480 403.7653 404.3562 0.0918 -1.0000 -1.0000 2758484 1595359686.90 151.5204 59.9995 32.0000 1.9456 1.9480 403.7903 404.3806 0.0917 -1.0000 -1.0000 2758765 1595359687.00 151.5204 59.9995 32.0000 1.9454 1.9477 403.8716 404.4616 0.0916 -1.0000 -1.0000 2758827 1595359687.10 151.5204 59.9995 32.0000 1.9446 1.9469 403.9122 404.5027 0.0916 -1.0000 -1.0000 2758890 1595359687.20 151.5310 59.9995 32.0000 1.9458 1.9482 403.8497 404.4393 0.0916 -1.0000 -1.0000 2758952 1595359687.30 151.5327 59.9995 32.0000 1.9454 1.9478 403.7214 404.3114 0.0916 -1.0000 -1.0000 2759015 1595359687.40 151.5327 59.9995 32.0000 1.9452 1.9475 403.7974 404.3873 0.0916 -1.0000 -1.0000 2759452 1595359687.50 151.5327 59.9995 32.0000 1.9449 1.9473 403.8044 404.3951 0.0918 -1.0000 -1.0000 2759515 1595359687.60 151.5327 59.9995 32.0000 1.9455 1.9478 403.8853 404.4769 0.0918 -1.0000 -1.0000 2759577 1595359687.70 151.5327 59.9995 32.0000 1.9454 1.9478 403.7568 404.3473 0.0917 -1.0000 -1.0000 2759640 1595359687.80 151.4949 59.9995 32.0000 1.9448 1.9471 403.7520 404.3417 0.0917 -1.0000 -1.0000 2759718 1595359687.90 151.4752 59.9995 32.0000 1.9448 1.9472 403.7465 404.3364 0.0916 -1.0000 -1.0000 2759781 1595359688.00 151.4752 59.9995 32.0000 1.9457 1.9481 403.7465 404.3361 0.0916 -1.0000 -1.0000 2759952 1595359688.10 151.4752 59.9995 32.0000 1.9453 1.9476 403.7579 404.3483 0.0917 -1.0000 -1.0000 2800015 1595359688.20 151.4752 59.9995 32.0000 1.9448 1.9472 403.7777 404.3678 0.0917 -1.0000 -1.0000 2800077 1595359688.30 151.4752 59.9995 32.0000 1.9448 1.9472 403.8774 404.4676 0.0916 -1.0000 -1.0000 2800155 1595359688.40 151.4769 59.9995 32.0000 1.9455 1.9478 403.9105 404.5007 0.0918 -1.0000 -1.0000 2800218 1595359688.50 151.4769 59.9995 32.0000 1.9455 1.9479 403.8398 404.4311 0.0918 -1.0000 -1.0000 2800499 1595359688.60 151.4769 59.9995 32.0000 1.9455 1.9479 403.6071 404.1974 0.0917 -1.0000 -1.0000 2800561 1595359688.70 151.4769 59.9995 32.0000 1.9459 1.9482 403.7241 404.3143 0.0917 -1.0000 -1.0000 2800624 1595359688.80 151.4769 59.9995 32.0000 1.9442 1.9466 403.8028 404.3923 0.0915 -1.0000 -1.0000 2800687 1595359688.90 151.4834 59.9995 32.0000 1.9453 1.9476 403.8904 404.4787 0.0915 -1.0000 -1.0000 2800764 1595359689.00 151.4834 59.9995 32.0000 1.9454 1.9477 403.8678 404.4579 0.0916 -1.0000 -1.0000 2801452 1595359689.10 151.4834 59.9995 32.0000 1.9451 1.9474 403.8646 404.4556 0.0918 -1.0000 -1.0000 2801515 1595359689.20 151.4834 59.9995 32.0000 1.9457 1.9480 403.7147 404.3039 0.0916 -1.0000 -1.0000 2801593 1595359689.30 151.4834 59.9995 32.0000 1.9454 1.9477 403.6972 404.2870 0.0916 -1.0000 -1.0000 2801655 1595359689.40 151.4834 59.9995 32.0000 1.9457 1.9480 403.7004 404.2891 0.0915 -1.0000 -1.0000 2801718 1595359689.50 151.4840 59.9995 32.0000 1.9451 1.9475 403.6840 404.2734 0.0916 -1.0000 -1.0000 2801796 1595359689.60 151.4840 59.9995 32.0000 1.9460 1.9483 403.8360 404.4257 0.0916 -1.0000 -1.0000 2801858 1595359689.70 151.4840 59.9995 32.0000 1.9461 1.9485 403.8544 404.4447 0.0917 -1.0000 -1.0000 2801921 1595359689.80 151.4840 59.9995 32.0000 1.9462 1.9485 403.6856 404.2762 0.0918 -1.0000 -1.0000 2801983 1595359689.90 151.4840 59.9995 32.0000 1.9454 1.9477 403.6565 404.2467 0.0917 -1.0000 -1.0000 2802155 1595359690.00 151.4323 59.9994 32.0000 1.9455 1.9478 403.8003 404.3905 0.0917 -1.0000 -1.0000 2802233 1595359690.10 151.4289 59.9994 32.0000 1.9453 1.9476 403.8655 404.4557 0.0917 -1.0000 -1.0000 2802296 1595359690.20 151.4289 59.9994 32.0000 1.9444 1.9468 403.8913 404.4826 0.0918 -1.0000 -1.0000 2802358 1595359690.30 151.4289 59.9994 32.0000 1.9457 1.9480 403.7927 404.3834 0.0917 -1.0000 -1.0000 2802436 1595359690.40 151.4289 59.9994 32.0000 1.9457 1.9480 403.6983 404.2881 0.0916 -1.0000 -1.0000 2802498 1595359690.50 151.4289 59.9994 32.0000 1.9452 1.9476 403.6229 404.2128 0.0917 -1.0000 -1.0000 2802561 1595359690.60 151.4255 59.9994 32.0000 1.9453 1.9477 403.6181 404.2085 0.0917 -1.0000 -1.0000 2802624 1595359690.70 151.4255 59.9994 32.0000 1.9449 1.9472 403.8514 404.4405 0.0915 -1.0000 -1.0000 2802686 1595359690.80 151.4255 59.9994 32.0000 1.9452 1.9476 403.9128 404.5036 0.0917 -1.0000 -1.0000 2802748 1595359690.90 151.4255 59.9994 32.0000 1.9449 1.9473 403.8366 404.4270 0.0917 -1.0000 -1.0000 2802827 1595359691.00 151.4255 59.9994 32.0000 1.9459 1.9482 403.6787 404.2691 0.0917 -1.0000 -1.0000 2803311 1595359691.10 151.4255 59.9994 32.0000 1.9454 1.9478 403.6986 404.2888 0.0917 -1.0000 -1.0000 2803373 1595359691.20 151.4255 59.9994 32.0000 1.9454 1.9478 403.8293 404.4197 0.0917 -1.0000 -1.0000 2803451 1595359691.30 151.4479 59.9994 32.0000 1.9452 1.9475 403.8779 404.4666 0.0914 -1.0000 -1.0000 2803514 1595359691.40 151.4479 59.9994 32.0000 1.9457 1.9480 403.7920 404.3815 0.0916 -1.0000 -1.0000 2803576 1595359691.50 151.4479 59.9994 32.0000 1.9460 1.9484 403.6942 404.2844 0.0917 -1.0000 -1.0000 2803654 1595359691.60 151.4479 59.9994 32.0000 1.9457 1.9480 403.6506 404.2403 0.0916 -1.0000 -1.0000 2803717 1595359691.70 151.4479 59.9994 32.0000 1.9461 1.9484 403.7127 404.3024 0.0916 -1.0000 -1.0000 2803780 1595359691.80 151.4892 59.9994 32.0000 1.9462 1.9485 403.8832 404.4730 0.0916 -1.0000 -1.0000 2803842 1595359691.90 151.4892 59.9994 32.0000 1.9466 1.9490 403.7677 404.3574 0.0916 -1.0000 -1.0000 2803904 1595359692.00 151.4892 59.9994 32.0000 1.9464 1.9488 403.7025 404.2933 0.0918 -1.0000 -1.0000 2803983 1595359692.10 151.4892 59.9994 32.0000 1.9458 1.9481 403.7347 404.3245 0.0917 -1.0000 -1.0000 2804045 1595359692.20 151.4892 59.9994 32.0000 1.9457 1.9480 403.8141 404.4041 0.0916 -1.0000 -1.0000 2804108 1595359692.30 151.4892 59.9994 32.0000 1.9453 1.9476 403.9461 404.5354 0.0915 -1.0000 -1.0000 2804186 1595359692.40 151.5348 59.9994 32.0000 1.9457 1.9481 403.7854 404.3752 0.0916 -1.0000 -1.0000 2804248 1595359692.50 151.4842 59.9994 32.0000 1.9459 1.9482 403.7170 404.3069 0.0917 -1.0000 -1.0000 2804311 1595359692.60 151.4836 59.9994 32.0000 1.9458 1.9482 403.7402 404.3304 0.0917 -1.0000 -1.0000 2804436 1595359692.70 151.4836 59.9994 32.0000 1.9460 1.9484 403.8254 404.4151 0.0916 -1.0000 -1.0000 2804498 1595359692.80 151.4836 59.9994 32.0000 1.9449 1.9472 403.8236 404.4136 0.0917 -1.0000 -1.0000 2804560 1595359692.90 151.4836 59.9994 32.0000 1.9455 1.9479 403.8957 404.4855 0.0915 -1.0000 -1.0000 2804639 1595359693.00 151.4836 59.9994 32.0000 1.9463 1.9486 403.7963 404.3858 0.0916 -1.0000 -1.0000 2804701 1595359693.10 151.4836 59.9994 32.0000 1.9463 1.9487 403.6894 404.2782 0.0915 -1.0000 -1.0000 2804936 1595359693.20 151.4836 59.9994 32.0000 1.9468 1.9491 403.7190 404.3088 0.0916 -1.0000 -1.0000 2805014 1595359693.30 151.4836 59.9994 32.0000 1.9457 1.9481 403.8130 404.4023 0.0915 -1.0000 -1.0000 2805076 1595359693.40 151.4836 59.9994 32.0000 1.9449 1.9472 403.9453 404.5348 0.0916 -1.0000 -1.0000 2805139 1595359693.50 151.4836 59.9994 32.0000 1.9449 1.9473 403.9007 404.4900 0.0915 -1.0000 -1.0000 2805217 1595359693.60 151.4836 59.9994 32.0000 1.9455 1.9478 403.8120 404.4016 0.0916 -1.0000 -1.0000 2805295 1595359693.70 151.4651 59.9994 32.0000 1.9459 1.9483 403.6500 404.2385 0.0915 -1.0000 -1.0000 2805357 1595359693.80 151.4651 59.9994 32.0000 1.9461 1.9484 403.7456 404.3349 0.0916 -1.0000 -1.0000 2805435 1595359693.90 151.4651 59.9994 32.0000 1.9455 1.9479 403.8100 404.3997 0.0916 -1.0000 -1.0000 2805498 1595359694.00 151.4651 59.9994 32.0000 1.9448 1.9472 403.8105 404.4005 0.0916 -1.0000 -1.0000 2805576 1595359694.10 151.4651 59.9994 32.0000 1.9449 1.9472 403.8011 404.3913 0.0917 -1.0000 -1.0000 2805966 1595359694.20 151.4620 59.9994 32.0000 1.9461 1.9484 403.6831 404.2732 0.0917 -1.0000 -1.0000 2806029 1595359694.30 151.4465 59.9994 32.0000 1.9462 1.9486 403.7027 404.2923 0.0916 -1.0000 -1.0000 2806107 1595359694.40 151.4465 59.9994 32.0000 1.9463 1.9486 403.7836 404.3727 0.0915 -1.0000 -1.0000 2806169 1595359694.50 151.4465 59.9994 32.0000 1.9449 1.9472 403.9132 404.5020 0.0914 -1.0000 -1.0000 2806232 1595359694.60 151.4465 59.9994 32.0000 1.9450 1.9474 403.8365 404.4269 0.0917 -1.0000 -1.0000 2806310 1595359694.70 151.4465 59.9994 32.0000 1.9453 1.9476 403.8133 404.4029 0.0916 -1.0000 -1.0000 2806373 1595359694.80 151.4803 59.9999 32.0000 1.9461 1.9484 403.7310 404.3210 0.0917 -1.0000 -1.0000 2806435 1595359694.90 151.4803 59.9999 32.0000 1.9458 1.9482 403.6638 404.2545 0.0917 -1.0000 -1.0000 2806498 1595359695.00 151.4803 59.9999 32.0000 1.9451 1.9475 403.7658 404.3551 0.0916 -1.0000 -1.0000 2806560 1595359695.10 151.4803 59.9999 32.0000 1.9451 1.9474 403.7843 404.3737 0.0915 -1.0000 -1.0000 2807294 1595359695.20 151.4803 59.9999 32.0000 1.9454 1.9477 403.9397 404.5296 0.0916 -1.0000 -1.0000 2807372 1595359695.30 151.4803 59.9999 32.0000 1.9457 1.9481 403.6924 404.2828 0.0917 -1.0000 -1.0000 2807435 1595359695.40 151.4890 59.9999 32.0000 1.9465 1.9488 403.6530 404.2427 0.0916 -1.0000 -1.0000 2807498 1595359695.50 151.4911 59.9999 32.0000 1.9456 1.9480 403.6027 404.1920 0.0916 -1.0000 -1.0000 2807575 1595359695.60 151.4911 59.9999 32.0000 1.9459 1.9482 403.7213 404.3114 0.0917 -1.0000 -1.0000 2807638 1595359695.70 151.4911 59.9999 32.0000 1.9444 1.9467 403.7912 404.3813 0.0917 -1.0000 -1.0000 2807700 1595359695.80 151.4911 59.9999 32.0000 1.9447 1.9471 403.8901 404.4808 0.0918 -1.0000 -1.0000 2807779 1595359695.90 151.4911 59.9999 32.0000 1.9448 1.9472 403.7942 404.3846 0.0916 -1.0000 -1.0000 2807841 1595359696.00 151.4807 59.9999 32.0000 1.9458 1.9481 403.7002 404.2907 0.0918 -1.0000 -1.0000 2807903 1595359696.10 151.4807 59.9999 32.0000 1.9458 1.9481 403.5866 404.1757 0.0916 -1.0000 -1.0000 2807966 1595359696.20 151.4807 59.9999 32.0000 1.9461 1.9484 403.5788 404.1683 0.0916 -1.0000 -1.0000 2808029 1595359696.30 151.4807 59.9999 32.0000 1.9457 1.9481 403.6632 404.2530 0.0917 -1.0000 -1.0000 2808107 1595359696.40 151.4807 59.9999 32.0000 1.9456 1.9479 403.8597 404.4503 0.0917 -1.0000 -1.0000 2808169 1595359696.50 151.5122 59.9999 32.0000 1.9452 1.9476 403.7949 404.3842 0.0915 -1.0000 -1.0000 2808232 1595359696.60 151.5122 59.9999 32.0000 1.9454 1.9478 403.6614 404.2509 0.0916 -1.0000 -1.0000 2808310 1595359696.70 151.5122 59.9999 32.0000 1.9453 1.9476 403.6096 404.1995 0.0917 -1.0000 -1.0000 2808372 1595359696.80 151.5122 59.9999 32.0000 1.9456 1.9479 403.6532 404.2426 0.0916 -1.0000 -1.0000 2808435 1595359696.90 151.5122 59.9999 32.0000 1.9451 1.9474 403.7684 404.3583 0.0916 -1.0000 -1.0000 2808497 1595359697.00 151.5050 59.9999 32.0000 1.9450 1.9474 403.8329 404.4233 0.0917 -1.0000 -1.0000 2808560 1595359697.10 151.4962 59.9999 32.0000 1.9458 1.9481 403.7536 404.3435 0.0917 -1.0000 -1.0000 2808622 1595359697.20 151.4962 59.9999 32.0000 1.9455 1.9479 403.6192 404.2097 0.0918 -1.0000 -1.0000 2809013 1595359697.30 151.4962 59.9999 32.0000 1.9457 1.9480 403.5501 404.1401 0.0917 -1.0000 -1.0000 2809075 1595359697.40 151.4962 59.9999 32.0000 1.9458 1.9481 403.7096 404.2998 0.0917 -1.0000 -1.0000 2809138 1595359697.50 151.4962 59.9999 32.0000 1.9452 1.9476 403.8452 404.4351 0.0916 -1.0000 -1.0000 2809232 1595359697.60 151.5744 59.9999 32.0000 1.9454 1.9477 403.7714 404.3613 0.0916 -1.0000 -1.0000 2809294 1595359697.70 151.5744 59.9999 32.0000 1.9453 1.9476 403.6853 404.2745 0.0916 -1.0000 -1.0000 2809466 1595359697.80 151.5744 59.9999 32.0000 1.9464 1.9487 403.7203 404.3101 0.0916 -1.0000 -1.0000 2809544 1595359697.90 151.5744 59.9999 32.0000 1.9456 1.9479 403.6740 404.2633 0.0916 -1.0000 -1.0000 2809606 1595359698.00 151.5744 59.9999 32.0000 1.9453 1.9477 403.7805 404.3703 0.0916 -1.0000 -1.0000 2809685 1595359698.10 151.5421 59.9999 32.0000 1.9452 1.9475 403.8813 404.4712 0.0916 -1.0000 -1.0000 2809747 1595359698.20 151.5300 59.9999 32.0000 1.9452 1.9476 403.8484 404.4386 0.0917 -1.0000 -1.0000 2810341 1595359698.30 151.5300 59.9999 32.0000 1.9454 1.9478 403.7223 404.3124 0.0917 -1.0000 -1.0000 2810403 1595359698.40 151.5300 59.9999 32.0000 1.9456 1.9479 403.6434 404.2339 0.0918 -1.0000 -1.0000 2810465 1595359698.50 151.5300 59.9999 32.0000 1.9461 1.9485 403.6552 404.2453 0.0916 -1.0000 -1.0000 2810528 1595359698.60 151.5300 59.9999 32.0000 1.9461 1.9484 403.6432 404.2322 0.0916 -1.0000 -1.0000 2810606 1595359698.70 151.5775 59.9999 32.0000 1.9454 1.9478 403.7779 404.3678 0.0916 -1.0000 -1.0000 2810668 1595359698.80 151.5775 59.9999 32.0000 1.9456 1.9479 403.8481 404.4384 0.0917 -1.0000 -1.0000 2810731 1595359698.90 151.5775 59.9999 32.0000 1.9459 1.9482 403.7489 404.3384 0.0916 -1.0000 -1.0000 2810809 1595359699.00 151.5775 59.9999 32.0000 1.9460 1.9484 403.6759 404.2653 0.0916 -1.0000 -1.0000 2810871 1595359699.10 151.5775 59.9999 32.0000 1.9458 1.9482 403.6795 404.2692 0.0916 -1.0000 -1.0000 2810934 1595359699.20 151.5414 59.9999 32.0000 1.9463 1.9487 403.6472 404.2368 0.0916 -1.0000 -1.0000 2810997 1595359699.30 151.5319 59.9999 32.0000 1.9453 1.9476 403.7280 404.3178 0.0917 -1.0000 -1.0000 2811059 1595359699.40 151.5319 59.9999 32.0000 1.9457 1.9480 403.9400 404.5305 0.0917 -1.0000 -1.0000 2811121 1595359699.50 151.5319 59.9999 32.0000 1.9448 1.9471 403.8247 404.4144 0.0916 -1.0000 -1.0000 2811200 1595359699.60 151.5319 59.9999 32.0000 1.9457 1.9480 403.7760 404.3659 0.0916 -1.0000 -1.0000 2811262 1595359699.70 151.5319 59.9999 32.0000 1.9459 1.9483 403.7234 404.3143 0.0918 -1.0000 -1.0000 2811325 1595359699.80 151.6248 60.0002 32.0000 1.9459 1.9483 403.7346 404.3247 0.0917 -1.0000 -1.0000 2811559 1595359699.90 151.6248 60.0002 32.0000 1.9452 1.9475 403.8335 404.4233 0.0915 -1.0000 -1.0000 2811622 1595359700.00 151.6248 60.0002 32.0000 1.9458 1.9481 403.8928 404.4828 0.0917 -1.0000 -1.0000 2811699 1595359700.10 151.6248 60.0002 32.0000 1.9455 1.9479 403.7177 404.3070 0.0915 -1.0000 -1.0000 2811762 1595359700.20 151.6248 60.0002 32.0000 1.9462 1.9486 403.6862 404.2750 0.0915 -1.0000 -1.0000 2811825 1595359700.30 151.5484 60.0002 32.0000 1.9459 1.9483 403.6693 404.2589 0.0916 -1.0000 -1.0000 2812137 1595359700.40 151.5484 60.0002 32.0000 1.9461 1.9484 403.6724 404.2614 0.0916 -1.0000 -1.0000 2812199 1595359700.50 151.5484 60.0002 32.0000 1.9455 1.9478 403.7744 404.3649 0.0917 -1.0000 -1.0000 2812262 1595359700.60 151.5484 60.0002 32.0000 1.9453 1.9476 403.8488 404.4385 0.0916 -1.0000 -1.0000 2812340 1595359700.70 151.5484 60.0002 32.0000 1.9456 1.9479 403.8504 404.4401 0.0916 -1.0000 -1.0000 2812402 1595359700.80 151.5484 60.0002 32.0000 1.9455 1.9479 403.7557 404.3457 0.0916 -1.0000 -1.0000 2812590 1595359700.90 151.5786 60.0002 32.0000 1.9460 1.9483 403.7839 404.3737 0.0916 -1.0000 -1.0000 2812668 1595359701.00 151.5786 60.0002 32.0000 1.9455 1.9478 403.8679 404.4574 0.0916 -1.0000 -1.0000 2812731 1595359701.10 151.5786 60.0002 32.0000 1.9448 1.9471 403.8680 404.4590 0.0917 -1.0000 -1.0000 2812793 1595359701.20 151.5786 60.0002 32.0000 1.9455 1.9478 403.8264 404.4166 0.0917 -1.0000 -1.0000 2812855 1595359701.30 151.5786 60.0002 32.0000 1.9461 1.9485 403.6612 404.2497 0.0914 -1.0000 -1.0000 2812918 1595359701.40 151.5568 60.0002 32.0000 1.9457 1.9481 403.6938 404.2834 0.0916 -1.0000 -1.0000 2812996 1595359701.50 151.5568 60.0002 32.0000 1.9454 1.9477 403.7460 404.3363 0.0917 -1.0000 -1.0000 2813074 1595359701.60 151.5568 60.0002 32.0000 1.9451 1.9474 403.8749 404.4652 0.0917 -1.0000 -1.0000 2813137 1595359701.70 151.5568 60.0002 32.0000 1.9452 1.9475 403.7931 404.3830 0.0917 -1.0000 -1.0000 2813199 1595359701.80 151.5568 60.0002 32.0000 1.9457 1.9480 403.7845 404.3750 0.0917 -1.0000 -1.0000 2813277 1595359701.90 151.5510 60.0002 32.0000 1.9463 1.9486 403.6566 404.2471 0.0917 -1.0000 -1.0000 2813809 1595359702.00 151.5354 60.0002 32.0000 1.9461 1.9484 403.6383 404.2278 0.0917 -1.0000 -1.0000 2813871 1595359702.10 151.5354 60.0002 32.0000 1.9454 1.9477 403.8424 404.4327 0.0916 -1.0000 -1.0000 2813934 1595359702.20 151.5354 60.0002 32.0000 1.9447 1.9470 403.7727 404.3625 0.0917 -1.0000 -1.0000 2814012 1595359702.30 151.5354 60.0002 32.0000 1.9449 1.9473 403.7067 404.2968 0.0916 -1.0000 -1.0000 2814074 1595359702.40 151.5354 60.0002 32.0000 1.9458 1.9482 403.5956 404.1839 0.0914 -1.0000 -1.0000 2814137 1595359702.50 151.5327 60.0002 32.0000 1.9458 1.9481 403.6827 404.2717 0.0916 -1.0000 -1.0000 2814199 1595359702.60 151.5327 60.0002 32.0000 1.9448 1.9472 403.8018 404.3920 0.0917 -1.0000 -1.0000 2814277 1595359702.70 151.5327 60.0002 32.0000 1.9452 1.9475 403.8268 404.4172 0.0917 -1.0000 -1.0000 2814339 1595359702.80 151.5327 60.0002 32.0000 1.9452 1.9476 403.7681 404.3587 0.0917 -1.0000 -1.0000 2814402 1595359702.90 151.5327 60.0002 32.0000 1.9453 1.9477 403.6186 404.2084 0.0916 -1.0000 -1.0000 2814543 1595359703.00 151.5849 60.0002 32.0000 1.9457 1.9481 403.6414 404.2308 0.0916 -1.0000 -1.0000 2814605 1595359703.10 151.5958 60.0002 32.0000 1.9457 1.9480 403.7206 404.3100 0.0916 -1.0000 -1.0000 2814667 1595359703.20 151.5958 60.0002 32.0000 1.9452 1.9475 403.8134 404.4030 0.0916 -1.0000 -1.0000 2814730 1595359703.30 151.5958 60.0002 32.0000 1.9448 1.9471 403.7674 404.3567 0.0916 -1.0000 -1.0000 2814793 1595359703.40 151.5958 60.0002 32.0000 1.9457 1.9480 403.7680 404.3573 0.0915 -1.0000 -1.0000 2814980 1595359703.50 151.5958 60.0002 32.0000 1.9457 1.9480 403.6858 404.2756 0.0917 -1.0000 -1.0000 2815042 1595359703.60 151.5609 60.0002 32.0000 1.9459 1.9483 403.6585 404.2478 0.0916 -1.0000 -1.0000 2815105 1595359703.70 151.5609 60.0002 32.0000 1.9456 1.9479 403.7354 404.3253 0.0916 -1.0000 -1.0000 2815167 1595359703.80 151.5609 60.0002 32.0000 1.9452 1.9475 403.7526 404.3407 0.0914 -1.0000 -1.0000 2815246 1595359703.90 151.5609 60.0002 32.0000 1.9446 1.9469 403.8722 404.4623 0.0917 -1.0000 -1.0000 2815777 1595359704.00 151.5609 60.0002 32.0000 1.9464 1.9487 403.7544 404.3444 0.0917 -1.0000 -1.0000 2815839 1595359704.10 151.5275 60.0002 32.0000 1.9459 1.9483 403.6022 404.1917 0.0916 -1.0000 -1.0000 2815902 1595359704.20 151.5119 60.0002 32.0000 1.9458 1.9482 403.5878 404.1779 0.0917 -1.0000 -1.0000 2815964 1595359704.30 151.5119 60.0002 32.0000 1.9450 1.9473 403.6654 404.2555 0.0917 -1.0000 -1.0000 2816042 1595359704.40 151.5119 60.0002 32.0000 1.9445 1.9468 403.7814 404.3712 0.0916 -1.0000 -1.0000 2816214 1595359704.50 151.5119 60.0002 32.0000 1.9448 1.9472 403.8907 404.4805 0.0915 -1.0000 -1.0000 2816276 1595359704.60 151.5119 60.0002 32.0000 1.9441 1.9465 403.6911 404.2800 0.0916 -1.0000 -1.0000 2816355 1595359704.70 151.5748 59.9995 32.0000 1.9453 1.9477 403.5948 404.1836 0.0915 -1.0000 -1.0000 2816417 1595359704.80 151.5748 59.9995 32.0000 1.9456 1.9479 403.7003 404.2911 0.0918 -1.0000 -1.0000 2816511 1595359704.90 151.5748 59.9995 32.0000 1.9443 1.9466 403.7581 404.3483 0.0916 -1.0000 -1.0000 2816745 1595359705.00 151.5748 59.9995 32.0000 1.9448 1.9471 403.8390 404.4290 0.0917 -1.0000 -1.0000 2816808 1595359705.10 151.5748 59.9995 32.0000 1.9449 1.9472 403.7952 404.3852 0.0917 -1.0000 -1.0000 2816870 1595359705.20 151.5494 59.9995 32.0000 1.9450 1.9474 403.7633 404.3545 0.0918 -1.0000 -1.0000 2816933 1595359705.30 151.5494 59.9995 32.0000 1.9453 1.9476 403.6058 404.1957 0.0917 -1.0000 -1.0000 2816995 1595359705.40 151.5494 59.9995 32.0000 1.9455 1.9478 403.7118 404.3014 0.0916 -1.0000 -1.0000 2817073 1595359705.50 151.5494 59.9995 32.0000 1.9448 1.9471 403.8901 404.4801 0.0916 -1.0000 -1.0000 2817198 1595359705.60 151.5494 59.9995 32.0000 1.9454 1.9478 403.8741 404.4645 0.0917 -1.0000 -1.0000 2817261 1595359705.70 151.5494 59.9995 32.0000 1.9451 1.9474 403.8665 404.4558 0.0915 -1.0000 -1.0000 2817323 1595359705.80 151.5494 59.9995 32.0000 1.9460 1.9483 403.6527 404.2418 0.0915 -1.0000 -1.0000 2817401 1595359705.90 151.5155 59.9995 32.0000 1.9459 1.9482 403.6366 404.2261 0.0917 -1.0000 -1.0000 2817464 1595359706.00 151.5155 59.9995 32.0000 1.9454 1.9478 403.6642 404.2544 0.0916 -1.0000 -1.0000 2817729 1595359706.10 151.5155 59.9995 32.0000 1.9447 1.9470 403.7769 404.3656 0.0915 -1.0000 -1.0000 2817792 1595359706.20 151.5155 59.9995 32.0000 1.9445 1.9468 403.8660 404.4565 0.0918 -1.0000 -1.0000 2817854 1595359706.30 151.5155 59.9995 32.0000 1.9455 1.9478 403.7658 404.3560 0.0917 -1.0000 -1.0000 2817932 1595359706.40 151.5155 59.9995 32.0000 1.9459 1.9483 403.7671 404.3566 0.0916 -1.0000 -1.0000 2817995 1595359706.50 151.5242 59.9995 32.0000 1.9457 1.9480 403.6246 404.2147 0.0917 -1.0000 -1.0000 2818698 1595359706.60 151.5242 59.9995 32.0000 1.9454 1.9478 403.8067 404.3963 0.0916 -1.0000 -1.0000 2818760 1595359706.70 151.5242 59.9995 32.0000 1.9445 1.9468 403.9199 404.5095 0.0916 -1.0000 -1.0000 2818823 1595359706.80 151.5242 59.9995 32.0000 1.9445 1.9468 403.8141 404.4036 0.0916 -1.0000 -1.0000 2818901 1595359706.90 151.5242 59.9995 32.0000 1.9455 1.9478 403.7003 404.2897 0.0916 -1.0000 -1.0000 2818963 1595359707.00 151.4918 59.9995 32.0000 1.9457 1.9480 403.7642 404.3532 0.0916 -1.0000 -1.0000 2819026 1595359707.10 151.4918 59.9995 32.0000 1.9449 1.9472 403.7535 404.3437 0.0916 -1.0000 -1.0000 2819088 1595359707.20 151.4918 59.9995 32.0000 1.9443 1.9467 403.8307 404.4203 0.0916 -1.0000 -1.0000 2819166 1595359707.30 151.4918 59.9995 32.0000 1.9448 1.9471 403.8217 404.4120 0.0917 -1.0000 -1.0000 2819229 1595359707.40 151.4918 59.9995 32.0000 1.9452 1.9475 403.6809 404.2709 0.0917 -1.0000 -1.0000 2819291 1595359707.50 151.4918 59.9995 32.0000 1.9464 1.9487 403.6607 404.2506 0.0916 -1.0000 -1.0000 2819369 1595359707.60 151.4493 59.9995 32.0000 1.9458 1.9482 403.6770 404.2681 0.0918 -1.0000 -1.0000 2819432 1595359707.70 151.4493 59.9995 32.0000 1.9459 1.9482 403.7734 404.3625 0.0915 -1.0000 -1.0000 2819495 1595359707.80 151.4493 59.9995 32.0000 1.9440 1.9464 403.8079 404.3972 0.0916 -1.0000 -1.0000 2819557 1595359707.90 151.4493 59.9995 32.0000 1.9451 1.9474 403.6824 404.2717 0.0916 -1.0000 -1.0000 2819620 1595359708.00 151.4493 59.9995 32.0000 1.9457 1.9480 403.6351 404.2249 0.0917 -1.0000 -1.0000 2819698 1595359708.10 151.4624 59.9995 32.0000 1.9447 1.9470 403.6730 404.2632 0.0917 -1.0000 -1.0000 2819760 1595359708.20 151.4624 59.9995 32.0000 1.9448 1.9471 403.7979 404.3882 0.0917 -1.0000 -1.0000 2819823 1595359708.30 151.4624 59.9995 32.0000 1.9447 1.9470 403.7784 404.3674 0.0916 -1.0000 -1.0000 2819901 1595359708.40 151.4624 59.9995 32.0000 1.9447 1.9471 403.8500 404.4402 0.0917 -1.0000 -1.0000 2819963 1595359708.50 151.4624 59.9995 32.0000 1.9457 1.9481 403.7259 404.3165 0.0918 -1.0000 -1.0000 2820026 1595359708.60 151.4733 59.9995 32.0000 1.9458 1.9481 403.6887 404.2786 0.0917 -1.0000 -1.0000 2820088 1595359708.70 151.4951 59.9995 32.0000 1.9455 1.9478 403.7028 404.2930 0.0918 -1.0000 -1.0000 2820151 1595359708.80 151.4951 59.9995 32.0000 1.9450 1.9474 403.7535 404.3441 0.0917 -1.0000 -1.0000 2820213 1595359708.90 151.4951 59.9995 32.0000 1.9448 1.9471 403.7890 404.3794 0.0916 -1.0000 -1.0000 2820291 1595359709.00 151.4951 59.9995 32.0000 1.9455 1.9479 403.7895 404.3785 0.0915 -1.0000 -1.0000 2820354 1595359709.10 151.4951 59.9995 32.0000 1.9463 1.9486 403.6915 404.2811 0.0917 -1.0000 -1.0000 2820729 1595359709.20 151.4951 59.9995 32.0000 1.9461 1.9485 403.6568 404.2462 0.0916 -1.0000 -1.0000 2820807 1595359709.30 151.5162 59.9995 32.0000 1.9457 1.9480 403.7539 404.3444 0.0917 -1.0000 -1.0000 2820869 1595359709.40 151.5162 59.9995 32.0000 1.9449 1.9472 403.8164 404.4065 0.0916 -1.0000 -1.0000 2820932 1595359709.50 151.5162 59.9995 32.0000 1.9450 1.9473 403.8839 404.4735 0.0916 -1.0000 -1.0000 2821010 1595359709.60 151.5162 59.9995 32.0000 1.9456 1.9479 403.8482 404.4380 0.0916 -1.0000 -1.0000 2821916 1595359709.70 151.5162 59.9995 32.0000 1.9451 1.9474 403.7017 404.2920 0.0918 -1.0000 -1.0000 2821978 1595359709.80 151.4753 60.0006 32.0000 1.9456 1.9480 403.6322 404.2209 0.0915 -1.0000 -1.0000 2822056 1595359709.90 151.4753 60.0006 32.0000 1.9448 1.9471 403.6197 404.2091 0.0915 -1.0000 -1.0000 2822119 1595359710.00 151.4753 60.0006 32.0000 1.9451 1.9475 403.8053 404.3955 0.0918 -1.0000 -1.0000 2822197 1595359710.10 151.4753 60.0006 32.0000 1.9456 1.9479 403.7887 404.3793 0.0917 -1.0000 -1.0000 2822259 1595359710.20 151.4753 60.0006 32.0000 1.9458 1.9481 403.8084 404.3975 0.0915 -1.0000 -1.0000 2822322 1595359710.30 151.4850 60.0006 32.0000 1.9456 1.9479 403.6827 404.2716 0.0915 -1.0000 -1.0000 2822385 1595359710.40 151.4906 60.0006 32.0000 1.9458 1.9481 403.7079 404.2970 0.0915 -1.0000 -1.0000 2822447 1595359710.50 151.4906 60.0006 32.0000 1.9459 1.9482 403.6746 404.2638 0.0916 -1.0000 -1.0000 2822510 1595359710.60 151.4906 60.0006 32.0000 1.9451 1.9475 403.8103 404.4003 0.0916 -1.0000 -1.0000 2822588 1595359710.70 151.4906 60.0006 32.0000 1.9451 1.9475 403.9080 404.4978 0.0916 -1.0000 -1.0000 2822650 1595359710.80 151.4906 60.0006 32.0000 1.9456 1.9480 403.7193 404.3090 0.0916 -1.0000 -1.0000 2822713 1595359710.90 151.4285 60.0006 32.0000 1.9458 1.9481 403.6770 404.2660 0.0915 -1.0000 -1.0000 2822806 1595359711.00 151.4285 60.0006 32.0000 1.9457 1.9480 403.6856 404.2752 0.0916 -1.0000 -1.0000 2822853 1595359711.10 151.4285 60.0006 32.0000 1.9448 1.9471 403.7712 404.3615 0.0917 -1.0000 -1.0000 2822916 1595359711.20 151.4285 60.0006 32.0000 1.9452 1.9475 403.8532 404.4430 0.0916 -1.0000 -1.0000 2822994 1595359711.30 151.4285 60.0006 32.0000 1.9447 1.9471 403.8332 404.4235 0.0917 -1.0000 -1.0000 2823056 1595359711.40 151.4446 60.0006 32.0000 1.9449 1.9473 403.7098 404.2998 0.0917 -1.0000 -1.0000 2823119 1595359711.50 151.4472 60.0006 32.0000 1.9462 1.9486 403.6426 404.2322 0.0916 -1.0000 -1.0000 2823197 1595359711.60 151.4472 60.0006 32.0000 1.9453 1.9477 403.7078 404.2973 0.0916 -1.0000 -1.0000 2823259 1595359711.70 151.4472 60.0006 32.0000 1.9450 1.9473 403.7151 404.3054 0.0917 -1.0000 -1.0000 2823322 1595359711.80 151.4472 60.0006 32.0000 1.9449 1.9472 403.7315 404.3217 0.0917 -1.0000 -1.0000 2823400 1595359711.90 151.4472 60.0006 32.0000 1.9444 1.9468 403.8392 404.4300 0.0918 -1.0000 -1.0000 2823462 1595359712.00 151.4712 60.0006 32.0000 1.9450 1.9473 403.8108 404.4017 0.0917 -1.0000 -1.0000 2823525 1595359712.10 151.4712 60.0006 32.0000 1.9461 1.9485 403.7974 404.3875 0.0916 -1.0000 -1.0000 2824634 1595359712.20 151.4712 60.0006 32.0000 1.9457 1.9480 403.8240 404.4141 0.0917 -1.0000 -1.0000 2824697 1595359712.30 151.4712 60.0006 32.0000 1.9459 1.9483 403.8045 404.3942 0.0916 -1.0000 -1.0000 2824774 1595359712.40 151.4712 60.0006 32.0000 1.9453 1.9476 403.8274 404.4167 0.0916 -1.0000 -1.0000 2824837 1595359712.50 151.4712 60.0006 32.0000 1.9449 1.9473 403.9409 404.5305 0.0916 -1.0000 -1.0000 2824915 1595359712.60 151.4732 60.0006 32.0000 1.9460 1.9483 403.8359 404.4259 0.0916 -1.0000 -1.0000 2825025 1595359712.70 151.4732 60.0006 32.0000 1.9463 1.9487 403.7120 404.3017 0.0917 -1.0000 -1.0000 2825087 1595359712.80 151.4732 60.0006 32.0000 1.9462 1.9486 403.6656 404.2549 0.0916 -1.0000 -1.0000 2825149 1595359712.90 151.4732 60.0006 32.0000 1.9455 1.9479 403.6663 404.2555 0.0916 -1.0000 -1.0000 2825227 1595359713.00 151.4732 60.0006 32.0000 1.9452 1.9476 403.7411 404.3315 0.0918 -1.0000 -1.0000 2825290 1595359713.10 151.4772 60.0006 32.0000 1.9456 1.9480 403.8896 404.4795 0.0916 -1.0000 -1.0000 2825353 1595359713.20 151.4773 60.0006 32.0000 1.9454 1.9478 403.8880 404.4785 0.0917 -1.0000 -1.0000 2825431 1595359713.30 151.4773 60.0006 32.0000 1.9455 1.9479 403.8280 404.4173 0.0914 -1.0000 -1.0000 2825493 1595359713.40 151.4773 60.0006 32.0000 1.9459 1.9482 403.7135 404.3031 0.0916 -1.0000 -1.0000 2825556 1595359713.50 151.4773 60.0006 32.0000 1.9454 1.9478 403.6734 404.2622 0.0915 -1.0000 -1.0000 2825618 1595359713.60 151.4773 60.0006 32.0000 1.9460 1.9484 403.6494 404.2386 0.0915 -1.0000 -1.0000 2825681 1595359713.70 151.4522 60.0006 32.0000 1.9457 1.9481 403.8467 404.4358 0.0915 -1.0000 -1.0000 2825743 1595359713.80 151.4522 60.0006 32.0000 1.9452 1.9475 403.9388 404.5284 0.0915 -1.0000 -1.0000 2825821 1595359713.90 151.4522 60.0006 32.0000 1.9451 1.9475 403.8840 404.4737 0.0916 -1.0000 -1.0000 2825884 1595359714.00 151.4522 60.0006 32.0000 1.9458 1.9481 403.7943 404.3841 0.0917 -1.0000 -1.0000 2825962 1595359714.10 151.4528 60.0006 32.0000 1.9456 1.9480 403.7365 404.3263 0.0916 -1.0000 -1.0000 2826024 1595359714.20 151.4528 60.0006 32.0000 1.9460 1.9483 403.6736 404.2627 0.0916 -1.0000 -1.0000 2826087 1595359714.30 151.4528 60.0006 32.0000 1.9459 1.9483 403.7903 404.3800 0.0915 -1.0000 -1.0000 2826149 1595359714.40 151.4528 60.0006 32.0000 1.9449 1.9472 403.8516 404.4405 0.0916 -1.0000 -1.0000 2826212 1595359714.50 151.4528 60.0006 32.0000 1.9454 1.9477 403.8280 404.4177 0.0916 -1.0000 -1.0000 2826274 1595359714.60 151.4528 60.0006 32.0000 1.9461 1.9484 403.7524 404.3430 0.0917 -1.0000 -1.0000 2826352 1595359714.70 151.4443 60.0008 32.0000 1.9459 1.9483 403.6535 404.2434 0.0917 -1.0000 -1.0000 2826821 1595359714.80 151.4402 60.0008 32.0000 1.9461 1.9484 403.7632 404.3523 0.0914 -1.0000 -1.0000 2826884 1595359714.90 151.4402 60.0008 32.0000 1.9450 1.9473 403.8653 404.4546 0.0916 -1.0000 -1.0000 2826946 1595359715.00 151.4402 60.0008 32.0000 1.9456 1.9479 403.9023 404.4925 0.0916 -1.0000 -1.0000 2827024 1595359715.10 151.4402 60.0008 32.0000 1.9451 1.9475 403.9203 404.5102 0.0916 -1.0000 -1.0000 2827086 1595359715.20 151.4402 60.0008 32.0000 1.9455 1.9478 403.7290 404.3188 0.0917 -1.0000 -1.0000 2827149 1595359715.30 151.4187 60.0008 32.0000 1.9462 1.9486 403.6608 404.2514 0.0917 -1.0000 -1.0000 2827211 1595359715.40 151.3959 60.0008 32.0000 1.9453 1.9476 403.7247 404.3147 0.0917 -1.0000 -1.0000 2827274 1595359715.50 151.3959 60.0008 32.0000 1.9459 1.9482 403.8117 404.4018 0.0916 -1.0000 -1.0000 2827352 1595359715.60 151.3959 60.0008 32.0000 1.9447 1.9470 403.7405 404.3306 0.0917 -1.0000 -1.0000 2827415 1595359715.70 151.3959 60.0008 32.0000 1.9456 1.9479 403.7751 404.3664 0.0919 -1.0000 -1.0000 2827477 1595359715.80 151.3959 60.0008 32.0000 1.9456 1.9480 403.8148 404.4052 0.0917 -1.0000 -1.0000 2827555 1595359715.90 151.4605 60.0008 32.0000 1.9452 1.9476 403.7566 404.3473 0.0918 -1.0000 -1.0000 2827618 1595359716.00 151.4709 60.0008 32.0000 1.9453 1.9477 403.6921 404.2821 0.0916 -1.0000 -1.0000 2827696 1595359716.10 151.4709 60.0008 32.0000 1.9448 1.9472 403.6912 404.2809 0.0916 -1.0000 -1.0000 2827758 1595359716.20 151.4709 60.0008 32.0000 1.9451 1.9475 403.8040 404.3943 0.0917 -1.0000 -1.0000 2827821 1595359716.30 151.4709 60.0008 32.0000 1.9447 1.9470 403.9139 404.5044 0.0917 -1.0000 -1.0000 2828008 1595359716.40 151.4709 60.0008 32.0000 1.9455 1.9479 403.8287 404.4193 0.0917 -1.0000 -1.0000 2828071 1595359716.50 151.5245 60.0008 32.0000 1.9450 1.9473 403.7400 404.3300 0.0917 -1.0000 -1.0000 2828133 1595359716.60 151.5245 60.0008 32.0000 1.9457 1.9480 403.7097 404.2998 0.0917 -1.0000 -1.0000 2828211 1595359716.70 151.5245 60.0008 32.0000 1.9463 1.9486 403.6603 404.2500 0.0916 -1.0000 -1.0000 2828274 1595359716.80 151.5245 60.0008 32.0000 1.9457 1.9480 403.8448 404.4346 0.0916 -1.0000 -1.0000 2828727 1595359716.90 151.5245 60.0008 32.0000 1.9439 1.9462 403.8650 404.4550 0.0916 -1.0000 -1.0000 2828789 1595359717.00 151.4627 60.0008 32.0000 1.9449 1.9472 403.8601 404.4512 0.0918 -1.0000 -1.0000 2828852 1595359717.10 151.4627 60.0008 32.0000 1.9461 1.9484 403.7306 404.3212 0.0918 -1.0000 -1.0000 2828914 1595359717.20 151.4627 60.0008 32.0000 1.9459 1.9482 403.7509 404.3416 0.0917 -1.0000 -1.0000 2828993 1595359717.30 151.4627 60.0008 32.0000 1.9455 1.9479 403.7017 404.2926 0.0918 -1.0000 -1.0000 2829055 1595359717.40 151.4627 60.0008 32.0000 1.9456 1.9479 403.7111 404.3014 0.0917 -1.0000 -1.0000 2829117 1595359717.50 151.4627 60.0008 32.0000 1.9443 1.9466 403.8485 404.4390 0.0917 -1.0000 -1.0000 2829195 1595359717.60 151.4872 60.0008 32.0000 1.9449 1.9472 403.9416 404.5326 0.0918 -1.0000 -1.0000 2829258 1595359717.70 151.4872 60.0008 32.0000 1.9448 1.9472 403.8543 404.4450 0.0917 -1.0000 -1.0000 2829321 1595359717.80 151.4872 60.0008 32.0000 1.9455 1.9479 403.8142 404.4040 0.0916 -1.0000 -1.0000 2829492 1595359717.90 151.4872 60.0008 32.0000 1.9454 1.9478 403.7584 404.3484 0.0917 -1.0000 -1.0000 2829555 1595359718.00 151.4872 60.0008 32.0000 1.9452 1.9475 403.8921 404.4822 0.0917 -1.0000 -1.0000 2829633 1595359718.10 151.4603 60.0008 32.0000 1.9451 1.9474 403.9022 404.4932 0.0918 -1.0000 -1.0000 2829695 1595359718.20 151.4603 60.0008 32.0000 1.9448 1.9471 403.9056 404.4971 0.0918 -1.0000 -1.0000 2829758 1595359718.30 151.4603 60.0008 32.0000 1.9454 1.9478 403.7517 404.3415 0.0917 -1.0000 -1.0000 2830757 1595359718.40 151.4603 60.0008 32.0000 1.9458 1.9482 403.7226 404.3139 0.0919 -1.0000 -1.0000 2830820 1595359718.50 151.4603 60.0008 32.0000 1.9451 1.9475 403.6223 404.2140 0.0919 -1.0000 -1.0000 2830883 1595359718.60 151.4595 60.0008 32.0000 1.9450 1.9474 403.8099 404.4003 0.0917 -1.0000 -1.0000 2830961 1595359718.70 151.4592 60.0008 32.0000 1.9446 1.9469 403.8636 404.4535 0.0916 -1.0000 -1.0000 2831023 1595359718.80 151.4592 60.0008 32.0000 1.9454 1.9477 403.8635 404.4546 0.0918 -1.0000 -1.0000 2831086 1595359718.90 151.4592 60.0008 32.0000 1.9457 1.9480 403.8031 404.3939 0.0918 -1.0000 -1.0000 2831164 1595359719.00 151.4592 60.0008 32.0000 1.9452 1.9476 403.7095 404.2997 0.0916 -1.0000 -1.0000 2831226 1595359719.10 151.4611 60.0008 32.0000 1.9452 1.9476 403.7315 404.3220 0.0918 -1.0000 -1.0000 2831289 1595359719.20 151.5116 60.0008 32.0000 1.9451 1.9475 403.8685 404.4589 0.0917 -1.0000 -1.0000 2831351 1595359719.30 151.5116 60.0008 32.0000 1.9447 1.9471 403.8610 404.4513 0.0917 -1.0000 -1.0000 2831414 1595359719.40 151.5116 60.0008 32.0000 1.9454 1.9478 403.8673 404.4582 0.0918 -1.0000 -1.0000 2831492 1595359719.50 151.5116 60.0008 32.0000 1.9459 1.9483 403.7600 404.3497 0.0916 -1.0000 -1.0000 2831554 1595359719.60 151.5116 60.0008 32.0000 1.9456 1.9479 403.6815 404.2714 0.0917 -1.0000 -1.0000 2831617 1595359719.70 151.4728 60.0004 32.0000 1.9458 1.9482 403.6738 404.2638 0.0917 -1.0000 -1.0000 2831679 1595359719.80 151.4728 60.0004 32.0000 1.9456 1.9480 403.8365 404.4270 0.0917 -1.0000 -1.0000 2831757 1595359719.90 151.4728 60.0004 32.0000 1.9445 1.9469 403.8646 404.4543 0.0916 -1.0000 -1.0000 2831820 1595359720.00 151.4728 60.0004 32.0000 1.9454 1.9478 403.9169 404.5066 0.0916 -1.0000 -1.0000 2831898 1595359720.10 151.4728 60.0004 32.0000 1.9451 1.9474 403.8277 404.4185 0.0918 -1.0000 -1.0000 2831960 1595359720.20 151.4728 60.0004 32.0000 1.9455 1.9479 403.7367 404.3269 0.0917 -1.0000 -1.0000 2832023 1595359720.30 151.4777 60.0004 32.0000 1.9453 1.9477 403.7553 404.3463 0.0919 -1.0000 -1.0000 2832101 1595359720.40 151.5085 60.0004 32.0000 1.9454 1.9477 403.8414 404.4322 0.0918 -1.0000 -1.0000 2832226 1595359720.50 151.5085 60.0004 32.0000 1.9446 1.9469 403.8877 404.4786 0.0918 -1.0000 -1.0000 2832289 1595359720.60 151.5085 60.0004 32.0000 1.9451 1.9474 403.9380 404.5286 0.0917 -1.0000 -1.0000 2832366 1595359720.70 151.5085 60.0004 32.0000 1.9455 1.9478 403.8492 404.4408 0.0919 -1.0000 -1.0000 2832429 1595359720.80 151.5085 60.0004 32.0000 1.9454 1.9478 403.7907 404.3811 0.0916 -1.0000 -1.0000 2832492 1595359720.90 151.5356 60.0004 32.0000 1.9456 1.9480 403.7658 404.3558 0.0917 -1.0000 -1.0000 2833023 1595359721.00 151.5356 60.0004 32.0000 1.9452 1.9475 403.6977 404.2876 0.0917 -1.0000 -1.0000 2833085 1595359721.10 151.5356 60.0004 32.0000 1.9449 1.9472 403.8408 404.4312 0.0916 -1.0000 -1.0000 2833148 1595359721.20 151.5356 60.0004 32.0000 1.9448 1.9472 403.9032 404.4934 0.0917 -1.0000 -1.0000 2833226 1595359721.30 151.5356 60.0004 32.0000 1.9449 1.9473 403.8567 404.4477 0.0918 -1.0000 -1.0000 2833288 1595359721.40 151.5501 60.0004 32.0000 1.9458 1.9482 403.7496 404.3400 0.0917 -1.0000 -1.0000 2833491 1595359721.50 151.5611 60.0004 32.0000 1.9455 1.9478 403.7811 404.3721 0.0918 -1.0000 -1.0000 2833569 1595359721.60 151.5611 60.0004 32.0000 1.9456 1.9479 403.6576 404.2483 0.0918 -1.0000 -1.0000 2833632 1595359721.70 151.5611 60.0004 32.0000 1.9454 1.9477 403.8682 404.4590 0.0917 -1.0000 -1.0000 2833695 1595359721.80 151.5611 60.0004 32.0000 1.9448 1.9471 403.9437 404.5350 0.0918 -1.0000 -1.0000 2833757 1595359721.90 151.5611 60.0004 32.0000 1.9446 1.9469 403.9764 404.5671 0.0917 -1.0000 -1.0000 2833991 1595359722.00 151.5493 60.0004 32.0000 1.9452 1.9475 403.8396 404.4302 0.0917 -1.0000 -1.0000 2834054 1595359722.10 151.5493 60.0004 32.0000 1.9464 1.9487 403.6369 404.2271 0.0917 -1.0000 -1.0000 2834116 1595359722.20 151.5493 60.0004 32.0000 1.9460 1.9484 403.7543 404.3451 0.0918 -1.0000 -1.0000 2834179 1595359722.30 151.5493 60.0004 32.0000 1.9461 1.9484 403.7494 404.3402 0.0918 -1.0000 -1.0000 2834257 1595359722.40 151.5493 60.0004 32.0000 1.9448 1.9471 403.8606 404.4521 0.0919 -1.0000 -1.0000 2834319 1595359722.50 151.5293 60.0004 32.0000 1.9453 1.9476 403.9008 404.4916 0.0917 -1.0000 -1.0000 2834382 1595359722.60 151.5293 60.0004 32.0000 1.9454 1.9477 403.8461 404.4368 0.0918 -1.0000 -1.0000 2834460 1595359722.70 151.5293 60.0004 32.0000 1.9449 1.9472 403.6684 404.2588 0.0917 -1.0000 -1.0000 2834522 1595359722.80 151.5293 60.0004 32.0000 1.9448 1.9471 403.8443 404.4355 0.0917 -1.0000 -1.0000 2834585 1595359722.90 151.5293 60.0004 32.0000 1.9447 1.9471 403.7960 404.3857 0.0916 -1.0000 -1.0000 2834647 1595359723.00 151.5293 60.0004 32.0000 1.9444 1.9467 403.9463 404.5361 0.0916 -1.0000 -1.0000 2834710 1595359723.10 151.5628 60.0004 32.0000 1.9443 1.9466 403.9548 404.5458 0.0917 -1.0000 -1.0000 2834772 1595359723.20 151.5628 60.0004 32.0000 1.9454 1.9478 403.8440 404.4342 0.0917 -1.0000 -1.0000 2834850 1595359723.30 151.5628 60.0004 32.0000 1.9458 1.9481 403.6952 404.2859 0.0918 -1.0000 -1.0000 2834913 1595359723.40 151.5628 60.0004 32.0000 1.9457 1.9481 403.7123 404.3034 0.0918 -1.0000 -1.0000 2834975 1595359723.50 151.5628 60.0004 32.0000 1.9458 1.9481 403.8067 404.3969 0.0917 -1.0000 -1.0000 2835522 1595359723.60 151.5641 60.0004 32.0000 1.9450 1.9473 403.9211 404.5114 0.0916 -1.0000 -1.0000 2835585 1595359723.70 151.5668 60.0004 32.0000 1.9454 1.9477 403.8593 404.4496 0.0916 -1.0000 -1.0000 2835663 1595359723.80 151.5668 60.0004 32.0000 1.9455 1.9478 403.7841 404.3741 0.0917 -1.0000 -1.0000 2835741 1595359723.90 151.5668 60.0004 32.0000 1.9461 1.9485 403.7243 404.3143 0.0916 -1.0000 -1.0000 2835803 1595359724.00 151.5668 60.0004 32.0000 1.9456 1.9479 403.7431 404.3334 0.0916 -1.0000 -1.0000 2835866 1595359724.10 151.5668 60.0004 32.0000 1.9445 1.9469 403.8515 404.4407 0.0916 -1.0000 -1.0000 2835928 1595359724.20 151.5498 60.0004 32.0000 1.9449 1.9473 403.8749 404.4648 0.0916 -1.0000 -1.0000 2835991 1595359724.30 151.5498 60.0004 32.0000 1.9449 1.9472 403.8426 404.4339 0.0918 -1.0000 -1.0000 2836069 1595359724.40 151.5498 60.0004 32.0000 1.9457 1.9480 403.8245 404.4151 0.0918 -1.0000 -1.0000 2836131 1595359724.50 151.5498 60.0004 32.0000 1.9459 1.9483 403.7427 404.3340 0.0919 -1.0000 -1.0000 2836303 1595359724.60 151.5498 60.0004 32.0000 1.9459 1.9483 403.6476 404.2386 0.0918 -1.0000 -1.0000 2836381 1595359724.70 151.5404 60.0001 32.0000 1.9446 1.9469 403.8116 404.4013 0.0916 -1.0000 -1.0000 2836444 1595359724.80 151.5237 59.9996 32.0000 1.9453 1.9477 403.8821 404.4717 0.0916 -1.0000 -1.0000 2836506 1595359724.90 151.5237 59.9996 32.0000 1.9456 1.9480 403.9736 404.5643 0.0917 -1.0000 -1.0000 2836584 1595359725.00 151.5237 59.9996 32.0000 1.9455 1.9479 403.8120 404.4027 0.0917 -1.0000 -1.0000 2836772 1595359725.10 151.5237 59.9996 32.0000 1.9457 1.9481 403.7328 404.3227 0.0916 -1.0000 -1.0000 2836834 1595359725.20 151.5237 59.9996 32.0000 1.9452 1.9476 403.6964 404.2863 0.0917 -1.0000 -1.0000 2836913 1595359725.30 151.4610 59.9996 32.0000 1.9459 1.9483 403.7487 404.3382 0.0915 -1.0000 -1.0000 2836975 1595359725.40 151.4610 59.9996 32.0000 1.9442 1.9465 403.9063 404.4957 0.0916 -1.0000 -1.0000 2837038 1595359725.50 151.4610 59.9996 32.0000 1.9447 1.9470 403.9616 404.5527 0.0917 -1.0000 -1.0000 2837225 1595359725.60 151.4610 59.9996 32.0000 1.9454 1.9477 403.9716 404.5612 0.0915 -1.0000 -1.0000 2837287 1595359725.70 151.4610 59.9996 32.0000 1.9459 1.9483 403.8640 404.4544 0.0917 -1.0000 -1.0000 2837350 1595359725.80 151.4672 59.9996 32.0000 1.9457 1.9480 403.8134 404.4038 0.0917 -1.0000 -1.0000 2837428 1595359725.90 151.4705 59.9996 32.0000 1.9456 1.9479 403.8385 404.4290 0.0918 -1.0000 -1.0000 2837491 1595359726.00 151.4705 59.9996 32.0000 1.9451 1.9474 403.8668 404.4570 0.0916 -1.0000 -1.0000 2837553 1595359726.10 151.4705 59.9996 32.0000 1.9444 1.9467 403.9755 404.5661 0.0917 -1.0000 -1.0000 2837740 1595359726.20 151.4705 59.9996 32.0000 1.9446 1.9469 403.8656 404.4557 0.0917 -1.0000 -1.0000 2837803 1595359726.30 151.4705 59.9996 32.0000 1.9456 1.9480 403.8151 404.4051 0.0916 -1.0000 -1.0000 2837881 1595359726.40 151.4579 59.9996 32.0000 1.9457 1.9480 403.7750 404.3645 0.0916 -1.0000 -1.0000 2837944 1595359726.50 151.4551 59.9996 32.0000 1.9454 1.9477 403.7462 404.3365 0.0917 -1.0000 -1.0000 2838006 1595359726.60 151.4551 59.9996 32.0000 1.9448 1.9471 403.8186 404.4088 0.0916 -1.0000 -1.0000 2838818 1595359726.70 151.4551 59.9996 32.0000 1.9455 1.9478 403.9787 404.5693 0.0917 -1.0000 -1.0000 2838881 1595359726.80 151.4551 59.9996 32.0000 1.9441 1.9465 403.9022 404.4927 0.0918 -1.0000 -1.0000 2838943 1595359726.90 151.4551 59.9996 32.0000 1.9456 1.9479 403.8050 404.3957 0.0917 -1.0000 -1.0000 2839021 1595359727.00 151.5291 59.9996 32.0000 1.9464 1.9487 403.7162 404.3066 0.0917 -1.0000 -1.0000 2839084 1595359727.10 151.5291 59.9996 32.0000 1.9463 1.9486 403.8641 404.4532 0.0915 -1.0000 -1.0000 2839146 1595359727.20 151.5291 59.9996 32.0000 1.9453 1.9476 403.9177 404.5072 0.0915 -1.0000 -1.0000 2839209 1595359727.30 151.5291 59.9996 32.0000 1.9452 1.9476 403.9595 404.5502 0.0917 -1.0000 -1.0000 2839271 1595359727.40 151.5291 59.9996 32.0000 1.9463 1.9486 403.9048 404.4953 0.0916 -1.0000 -1.0000 2839365 1595359727.50 151.5263 59.9996 32.0000 1.9459 1.9482 403.7892 404.3790 0.0917 -1.0000 -1.0000 2839443 1595359727.60 151.5263 59.9996 32.0000 1.9465 1.9488 403.7986 404.3887 0.0917 -1.0000 -1.0000 2839505 1595359727.70 151.5263 59.9996 32.0000 1.9461 1.9484 403.7846 404.3751 0.0917 -1.0000 -1.0000 2839568 1595359727.80 151.5263 59.9996 32.0000 1.9462 1.9485 403.8045 404.3948 0.0917 -1.0000 -1.0000 2839646 1595359727.90 151.5263 59.9996 32.0000 1.9464 1.9487 403.9004 404.4894 0.0915 -1.0000 -1.0000 2839709 1595359728.00 151.5214 59.9996 32.0000 1.9458 1.9481 403.9713 404.5617 0.0917 -1.0000 -1.0000 2839771 1595359728.10 151.5154 59.9996 32.0000 1.9457 1.9480 403.8879 404.4783 0.0917 -1.0000 -1.0000 2840068 1595359728.20 151.5154 59.9996 32.0000 1.9462 1.9486 403.7568 404.3472 0.0917 -1.0000 -1.0000 2840131 1595359728.30 151.5154 59.9996 32.0000 1.9460 1.9483 403.7787 404.3681 0.0915 -1.0000 -1.0000 2840193 1595359728.40 151.4777 59.9996 32.0000 1.9465 1.9488 403.8984 404.4878 0.0915 -1.0000 -1.0000 2840255 1595359728.50 151.4767 59.9996 32.0000 1.9456 1.9479 403.8899 404.4804 0.0917 -1.0000 -1.0000 2840318 1595359728.60 151.4767 59.9996 32.0000 1.9453 1.9476 403.7909 404.3803 0.0915 -1.0000 -1.0000 2840505 1595359728.70 151.4767 59.9996 32.0000 1.9450 1.9473 403.7786 404.3685 0.0917 -1.0000 -1.0000 2840583 1595359728.80 151.4767 59.9996 32.0000 1.9456 1.9479 403.7371 404.3270 0.0917 -1.0000 -1.0000 2840630 1595359728.90 151.4767 59.9996 32.0000 1.9467 1.9490 403.6702 404.2606 0.0917 -1.0000 -1.0000 2840708 1595359729.00 151.4767 59.9996 32.0000 1.9460 1.9484 403.7726 404.3627 0.0917 -1.0000 -1.0000 2840771 1595359729.10 151.4720 59.9996 32.0000 1.9454 1.9478 403.9689 404.5590 0.0917 -1.0000 -1.0000 2841255 1595359729.20 151.4718 59.9996 32.0000 1.9458 1.9481 403.7691 404.3605 0.0918 -1.0000 -1.0000 2841318 1595359729.30 151.4718 59.9996 32.0000 1.9459 1.9482 403.7010 404.2911 0.0916 -1.0000 -1.0000 2841380 1595359729.40 151.4718 59.9996 32.0000 1.9456 1.9480 403.6481 404.2380 0.0917 -1.0000 -1.0000 2841442 1595359729.50 151.4718 59.9996 32.0000 1.9462 1.9485 403.7284 404.3185 0.0916 -1.0000 -1.0000 2841521 1595359729.60 151.4718 59.9996 32.0000 1.9450 1.9474 403.8456 404.4353 0.0916 -1.0000 -1.0000 2841583 1595359729.70 151.4673 59.9995 32.0000 1.9449 1.9473 403.8457 404.4361 0.0917 -1.0000 -1.0000 2841646 1595359729.80 151.4597 59.9993 32.0000 1.9449 1.9472 403.8934 404.4833 0.0916 -1.0000 -1.0000 2841724 1595359729.90 151.4597 59.9993 32.0000 1.9457 1.9480 403.8758 404.4654 0.0916 -1.0000 -1.0000 2841786 1595359730.00 151.4597 59.9993 32.0000 1.9463 1.9487 403.7008 404.2915 0.0918 -1.0000 -1.0000 2841864 1595359730.10 151.4597 59.9993 32.0000 1.9454 1.9478 403.6345 404.2245 0.0917 -1.0000 -1.0000 2841927 1595359730.20 151.4597 59.9993 32.0000 1.9459 1.9482 403.6573 404.2476 0.0918 -1.0000 -1.0000 2842302 1595359730.30 151.4685 59.9993 32.0000 1.9455 1.9478 403.7786 404.3689 0.0917 -1.0000 -1.0000 2842380 1595359730.40 151.4685 59.9993 32.0000 1.9456 1.9479 403.8146 404.4040 0.0916 -1.0000 -1.0000 2842442 1595359730.50 151.4685 59.9993 32.0000 1.9453 1.9477 403.8212 404.4112 0.0917 -1.0000 -1.0000 2842505 1595359730.60 151.4685 59.9993 32.0000 1.9462 1.9486 403.7223 404.3127 0.0917 -1.0000 -1.0000 2842583 1595359730.70 151.4685 59.9993 32.0000 1.9452 1.9475 403.6870 404.2762 0.0916 -1.0000 -1.0000 2842646 1595359730.80 151.4642 59.9993 32.0000 1.9456 1.9479 403.7645 404.3545 0.0917 -1.0000 -1.0000 2842708 1595359730.90 151.4616 59.9993 32.0000 1.9451 1.9475 403.9047 404.4948 0.0916 -1.0000 -1.0000 2842786 1595359731.00 151.4616 59.9993 32.0000 1.9455 1.9478 403.9434 404.5329 0.0917 -1.0000 -1.0000 2842848 1595359731.10 151.4616 59.9993 32.0000 1.9464 1.9487 403.9165 404.5082 0.0919 -1.0000 -1.0000 2842911 1595359731.20 151.4616 59.9993 32.0000 1.9460 1.9484 403.7718 404.3618 0.0916 -1.0000 -1.0000 2843005 1595359731.30 151.4616 59.9993 32.0000 1.9467 1.9491 403.6178 404.2076 0.0917 -1.0000 -1.0000 2843067 1595359731.40 151.5045 59.9993 32.0000 1.9463 1.9486 403.7891 404.3793 0.0917 -1.0000 -1.0000 2843130 1595359731.50 151.5045 59.9993 32.0000 1.9451 1.9474 403.9673 404.5585 0.0918 -1.0000 -1.0000 2843192 1595359731.60 151.5045 59.9993 32.0000 1.9457 1.9481 403.9153 404.5066 0.0919 -1.0000 -1.0000 2843255 1595359731.70 151.5045 59.9993 32.0000 1.9469 1.9492 403.8441 404.4351 0.0917 -1.0000 -1.0000 2843973 1595359731.80 151.5045 59.9993 32.0000 1.9467 1.9490 403.7254 404.3151 0.0916 -1.0000 -1.0000 2844051 1595359731.90 151.4893 59.9993 32.0000 1.9458 1.9482 403.8279 404.4173 0.0916 -1.0000 -1.0000 2844098 1595359732.00 151.4893 59.9993 32.0000 1.9463 1.9486 403.8494 404.4400 0.0917 -1.0000 -1.0000 2844176 1595359732.10 151.4893 59.9993 32.0000 1.9456 1.9479 403.9411 404.5313 0.0916 -1.0000 -1.0000 2844239 1595359732.20 151.4893 59.9993 32.0000 1.9456 1.9480 403.8898 404.4804 0.0917 -1.0000 -1.0000 2844301 1595359732.30 151.4893 59.9993 32.0000 1.9472 1.9495 403.6906 404.2800 0.0916 -1.0000 -1.0000 2844379 1595359732.40 151.4893 59.9993 32.0000 1.9457 1.9480 403.6199 404.2097 0.0917 -1.0000 -1.0000 2844442 1595359732.50 151.4666 59.9993 32.0000 1.9454 1.9477 403.7651 404.3559 0.0918 -1.0000 -1.0000 2844520 1595359732.60 151.4666 59.9993 32.0000 1.9454 1.9478 403.8616 404.4522 0.0918 -1.0000 -1.0000 2844582 1595359732.70 151.4666 59.9993 32.0000 1.9457 1.9480 403.8658 404.4571 0.0917 -1.0000 -1.0000 2844770 1595359732.80 151.4666 59.9993 32.0000 1.9460 1.9483 403.7325 404.3222 0.0916 -1.0000 -1.0000 2844833 1595359732.90 151.4666 59.9993 32.0000 1.9463 1.9486 403.7442 404.3342 0.0917 -1.0000 -1.0000 2844895 1595359733.00 151.4666 59.9993 32.0000 1.9457 1.9480 403.8110 404.4006 0.0915 -1.0000 -1.0000 2844973 1595359733.10 151.5182 59.9993 32.0000 1.9448 1.9471 403.8500 404.4398 0.0916 -1.0000 -1.0000 2845036 1595359733.20 151.5182 59.9993 32.0000 1.9446 1.9469 403.9432 404.5339 0.0917 -1.0000 -1.0000 2845114 1595359733.30 151.5182 59.9993 32.0000 1.9458 1.9482 403.8588 404.4487 0.0916 -1.0000 -1.0000 2845238 1595359733.40 151.5182 59.9993 32.0000 1.9457 1.9481 403.7639 404.3539 0.0917 -1.0000 -1.0000 2845301 1595359733.50 151.5182 59.9993 32.0000 1.9462 1.9485 403.7769 404.3677 0.0918 -1.0000 -1.0000 2845379 1595359733.60 151.5182 59.9993 32.0000 1.9463 1.9486 403.7037 404.2944 0.0917 -1.0000 -1.0000 2845442 1595359733.70 151.5182 59.9993 32.0000 1.9456 1.9479 403.8253 404.4155 0.0917 -1.0000 -1.0000 2845504 1595359733.80 151.5182 59.9993 32.0000 1.9451 1.9474 403.8755 404.4650 0.0915 -1.0000 -1.0000 2846238 1595359733.90 151.5182 59.9993 32.0000 1.9450 1.9473 403.8226 404.4122 0.0916 -1.0000 -1.0000 2846316 1595359734.00 151.5182 59.9993 32.0000 1.9451 1.9475 403.8091 404.3989 0.0917 -1.0000 -1.0000 2846379 1595359734.10 151.5182 59.9993 32.0000 1.9465 1.9488 403.8237 404.4139 0.0917 -1.0000 -1.0000 2846441 1595359734.20 151.4643 59.9993 32.0000 1.9462 1.9485 403.7578 404.3480 0.0917 -1.0000 -1.0000 2846504 1595359734.30 151.4643 59.9993 32.0000 1.9462 1.9485 403.6428 404.2335 0.0918 -1.0000 -1.0000 2846582 1595359734.40 151.4643 59.9993 32.0000 1.9460 1.9483 403.7805 404.3706 0.0917 -1.0000 -1.0000 2846645 1595359734.50 151.4643 59.9993 32.0000 1.9450 1.9474 403.9088 404.4998 0.0918 -1.0000 -1.0000 2846707 1595359734.60 151.4643 59.9993 32.0000 1.9452 1.9476 403.9886 404.5790 0.0917 -1.0000 -1.0000 2846785 1595359734.70 151.5092 59.9987 32.0000 1.9457 1.9481 403.8534 404.4438 0.0917 -1.0000 -1.0000 2846848 1595359734.80 151.5225 59.9986 32.0000 1.9462 1.9486 403.7588 404.3492 0.0917 -1.0000 -1.0000 2846973 1595359734.90 151.5225 59.9986 32.0000 1.9464 1.9488 403.6988 404.2886 0.0916 -1.0000 -1.0000 2847035 1595359735.00 151.5225 59.9986 32.0000 1.9452 1.9475 403.7949 404.3853 0.0917 -1.0000 -1.0000 2847113 1595359735.10 151.5225 59.9986 32.0000 1.9454 1.9478 403.9067 404.4976 0.0918 -1.0000 -1.0000 2847176 1595359735.20 151.5225 59.9986 32.0000 1.9458 1.9482 403.7869 404.3782 0.0918 -1.0000 -1.0000 2847238 1595359735.30 151.5337 59.9986 32.0000 1.9457 1.9480 403.7970 404.3873 0.0917 -1.0000 -1.0000 2847301 1595359735.40 151.5629 59.9986 32.0000 1.9468 1.9491 403.6851 404.2750 0.0917 -1.0000 -1.0000 2847363 1595359735.50 151.5629 59.9986 32.0000 1.9456 1.9480 403.6743 404.2643 0.0917 -1.0000 -1.0000 2847441 1595359735.60 151.5629 59.9986 32.0000 1.9454 1.9477 403.8316 404.4218 0.0916 -1.0000 -1.0000 2847504 1595359735.70 151.5629 59.9986 32.0000 1.9449 1.9472 403.9497 404.5398 0.0917 -1.0000 -1.0000 2847566 1595359735.80 151.5629 59.9986 32.0000 1.9446 1.9469 403.8481 404.4392 0.0918 -1.0000 -1.0000 2847644 1595359735.90 151.5629 59.9986 32.0000 1.9450 1.9474 403.8571 404.4477 0.0917 -1.0000 -1.0000 2847707 1595359736.00 151.5629 59.9986 32.0000 1.9459 1.9482 403.6898 404.2798 0.0917 -1.0000 -1.0000 2847785 1595359736.10 151.5629 59.9986 32.0000 1.9456 1.9480 403.7230 404.3130 0.0917 -1.0000 -1.0000 2847847 1595359736.20 151.5629 59.9986 32.0000 1.9461 1.9484 403.6869 404.2772 0.0917 -1.0000 -1.0000 2847910 1595359736.30 151.5629 59.9986 32.0000 1.9449 1.9472 403.8228 404.4129 0.0916 -1.0000 -1.0000 2847988 1595359736.40 151.4777 59.9986 32.0000 1.9444 1.9468 403.9243 404.5140 0.0916 -1.0000 -1.0000 2848050 1595359736.50 151.4386 59.9986 32.0000 1.9451 1.9475 403.8278 404.4190 0.0918 -1.0000 -1.0000 2848113 1595359736.60 151.4386 59.9986 32.0000 1.9456 1.9479 403.7656 404.3571 0.0919 -1.0000 -1.0000 2848191 1595359736.70 151.4386 59.9986 32.0000 1.9457 1.9481 403.6633 404.2529 0.0916 -1.0000 -1.0000 2848253 1595359736.80 151.4386 59.9986 32.0000 1.9448 1.9471 403.7000 404.2907 0.0918 -1.0000 -1.0000 2848878 1595359736.90 151.4386 59.9986 32.0000 1.9447 1.9471 403.7774 404.3674 0.0916 -1.0000 -1.0000 2848956 1595359737.00 151.5742 59.9986 32.0000 1.9456 1.9479 403.7439 404.3326 0.0916 -1.0000 -1.0000 2849019 1595359737.10 151.5742 59.9986 32.0000 1.9458 1.9482 403.8119 404.4032 0.0919 -1.0000 -1.0000 2849081 1595359737.20 151.5742 59.9986 32.0000 1.9455 1.9479 403.8204 404.4114 0.0918 -1.0000 -1.0000 2849159 1595359737.30 151.5742 59.9986 32.0000 1.9457 1.9481 403.8149 404.4059 0.0917 -1.0000 -1.0000 2849222 1595359737.40 151.5742 59.9986 32.0000 1.9466 1.9489 403.6731 404.2624 0.0915 -1.0000 -1.0000 2849285 1595359737.50 151.5742 59.9986 32.0000 1.9459 1.9483 403.7782 404.3676 0.0916 -1.0000 -1.0000 2849347 1595359737.60 151.5517 59.9986 32.0000 1.9459 1.9482 403.7863 404.3758 0.0916 -1.0000 -1.0000 2849410 1595359737.70 151.5517 59.9986 32.0000 1.9449 1.9473 403.8676 404.4575 0.0916 -1.0000 -1.0000 2849472 1595359737.80 151.5517 59.9986 32.0000 1.9453 1.9476 403.9244 404.5140 0.0916 -1.0000 -1.0000 2849550 1595359737.90 151.5517 59.9986 32.0000 1.9456 1.9480 403.8104 404.4010 0.0918 -1.0000 -1.0000 2849613 1595359738.00 151.5517 59.9986 32.0000 1.9458 1.9481 403.7330 404.3235 0.0917 -1.0000 -1.0000 2849691 1595359738.10 151.5305 59.9986 32.0000 1.9464 1.9488 403.6997 404.2904 0.0917 -1.0000 -1.0000 2849753 1595359738.20 151.5305 59.9986 32.0000 1.9457 1.9481 403.8747 404.4645 0.0916 -1.0000 -1.0000 2849816 1595359738.30 151.5305 59.9986 32.0000 1.9450 1.9474 403.8229 404.4126 0.0916 -1.0000 -1.0000 2849878 1595359738.40 151.5305 59.9986 32.0000 1.9452 1.9475 403.9037 404.4928 0.0915 -1.0000 -1.0000 2850065 1595359738.50 151.5305 59.9986 32.0000 1.9460 1.9484 403.8891 404.4794 0.0917 -1.0000 -1.0000 2850128 1595359738.60 151.5233 59.9986 32.0000 1.9460 1.9483 403.7579 404.3482 0.0917 -1.0000 -1.0000 2850191 1595359738.70 151.4806 59.9986 32.0000 1.9463 1.9487 403.7554 404.3455 0.0917 -1.0000 -1.0000 2850253 1595359738.80 151.4806 59.9986 32.0000 1.9455 1.9479 403.6779 404.2675 0.0916 -1.0000 -1.0000 2850316 1595359738.90 151.4806 59.9986 32.0000 1.9446 1.9469 403.7540 404.3433 0.0915 -1.0000 -1.0000 2850550 1595359739.00 151.4806 59.9986 32.0000 1.9445 1.9468 403.8765 404.4659 0.0916 -1.0000 -1.0000 2850612 1595359739.10 151.4806 59.9986 32.0000 1.9450 1.9473 403.8769 404.4674 0.0918 -1.0000 -1.0000 2850675 1595359739.20 151.5201 59.9986 32.0000 1.9453 1.9476 403.8541 404.4449 0.0918 -1.0000 -1.0000 2850753 1595359739.30 151.5201 59.9986 32.0000 1.9461 1.9484 403.6983 404.2881 0.0916 -1.0000 -1.0000 2850816 1595359739.40 151.5201 59.9986 32.0000 1.9462 1.9485 403.6635 404.2530 0.0917 -1.0000 -1.0000 2850878 1595359739.50 151.5201 59.9986 32.0000 1.9446 1.9469 403.7204 404.3108 0.0917 -1.0000 -1.0000 2851019 1595359739.60 151.5201 59.9986 32.0000 1.9453 1.9476 403.9145 404.5047 0.0917 -1.0000 -1.0000 2851081 1595359739.70 151.5235 59.9984 32.0000 1.9453 1.9476 403.9127 404.5036 0.0918 -1.0000 -1.0000 2851143 1595359739.80 151.5249 59.9983 32.0000 1.9457 1.9480 403.8681 404.4587 0.0917 -1.0000 -1.0000 2851206 1595359739.90 151.5249 59.9983 32.0000 1.9456 1.9479 403.7136 404.3035 0.0917 -1.0000 -1.0000 2851284 1595359740.00 151.5249 59.9983 32.0000 1.9460 1.9483 403.7436 404.3339 0.0917 -1.0000 -1.0000 2851518 1595359740.10 151.5249 59.9983 32.0000 1.9448 1.9472 403.7998 404.3902 0.0917 -1.0000 -1.0000 2851581 1595359740.20 151.5249 59.9983 32.0000 1.9455 1.9478 403.8248 404.4147 0.0916 -1.0000 -1.0000 2851643 1595359740.30 151.5110 59.9983 32.0000 1.9450 1.9473 403.9599 404.5496 0.0916 -1.0000 -1.0000 2851722 1595359740.40 151.5110 59.9983 32.0000 1.9452 1.9476 403.8119 404.4018 0.0916 -1.0000 -1.0000 2851784 1595359740.50 151.5110 59.9983 32.0000 1.9456 1.9480 403.7201 404.3105 0.0917 -1.0000 -1.0000 2852252 1595359740.60 151.5110 59.9983 32.0000 1.9452 1.9476 403.6464 404.2364 0.0917 -1.0000 -1.0000 2852331 1595359740.70 151.5110 59.9983 32.0000 1.9451 1.9474 403.7289 404.3188 0.0917 -1.0000 -1.0000 2852393 1595359740.80 151.5637 59.9983 32.0000 1.9446 1.9469 403.8410 404.4330 0.0920 -1.0000 -1.0000 2852455 1595359740.90 151.5637 59.9983 32.0000 1.9449 1.9472 403.9215 404.5121 0.0917 -1.0000 -1.0000 2852518 1595359741.00 151.5637 59.9983 32.0000 1.9445 1.9468 403.8291 404.4187 0.0916 -1.0000 -1.0000 2852768 1595359741.10 151.5637 59.9983 32.0000 1.9457 1.9480 403.7342 404.3244 0.0916 -1.0000 -1.0000 2852831 1595359741.20 151.5637 59.9983 32.0000 1.9456 1.9480 403.6195 404.2086 0.0916 -1.0000 -1.0000 2852893 1595359741.30 151.5637 59.9983 32.0000 1.9456 1.9480 403.6679 404.2579 0.0916 -1.0000 -1.0000 2852955 1595359741.40 151.5300 59.9983 32.0000 1.9455 1.9479 403.6956 404.2858 0.0917 -1.0000 -1.0000 2853018 1595359741.50 151.5300 59.9983 32.0000 1.9447 1.9470 403.7656 404.3554 0.0917 -1.0000 -1.0000 2853221 1595359741.60 151.5300 59.9983 32.0000 1.9450 1.9474 403.8242 404.4139 0.0915 -1.0000 -1.0000 2853283 1595359741.70 151.5300 59.9983 32.0000 1.9452 1.9476 403.7063 404.2955 0.0916 -1.0000 -1.0000 2853346 1595359741.80 151.5300 59.9983 32.0000 1.9461 1.9484 403.6449 404.2354 0.0918 -1.0000 -1.0000 2853424 1595359741.90 151.5137 59.9983 32.0000 1.9456 1.9479 403.6884 404.2790 0.0918 -1.0000 -1.0000 2853487 1595359742.00 151.5137 59.9983 32.0000 1.9449 1.9472 403.7570 404.3473 0.0917 -1.0000 -1.0000 2853549 1595359742.10 151.5137 59.9983 32.0000 1.9449 1.9473 403.7683 404.3578 0.0917 -1.0000 -1.0000 2853752 1595359742.20 151.5137 59.9983 32.0000 1.9447 1.9470 403.9228 404.5134 0.0917 -1.0000 -1.0000 2853815 1595359742.30 151.5137 59.9983 32.0000 1.9453 1.9476 403.8003 404.3903 0.0917 -1.0000 -1.0000 2853877 1595359742.40 151.5137 59.9983 32.0000 1.9454 1.9478 403.7006 404.2909 0.0917 -1.0000 -1.0000 2853940 1595359742.50 151.5434 59.9983 32.0000 1.9462 1.9486 403.6954 404.2859 0.0918 -1.0000 -1.0000 2854002 1595359742.60 151.5479 59.9983 32.0000 1.9455 1.9478 403.6722 404.2625 0.0917 -1.0000 -1.0000 2854283 1595359742.70 151.5479 59.9983 32.0000 1.9452 1.9476 403.9533 404.5443 0.0918 -1.0000 -1.0000 2854346 1595359742.80 151.5479 59.9983 32.0000 1.9451 1.9475 403.7835 404.3739 0.0917 -1.0000 -1.0000 2854408 1595359742.90 151.5479 59.9983 32.0000 1.9452 1.9475 403.7781 404.3680 0.0917 -1.0000 -1.0000 2854471 1595359743.00 151.5459 59.9983 32.0000 1.9451 1.9474 403.6534 404.2430 0.0917 -1.0000 -1.0000 2854533 1595359743.10 151.5258 59.9983 32.0000 1.9453 1.9476 403.7338 404.3240 0.0917 -1.0000 -1.0000 2855283 1595359743.20 151.5258 59.9983 32.0000 1.9451 1.9474 403.8296 404.4198 0.0917 -1.0000 -1.0000 2855345 1595359743.30 151.5258 59.9983 32.0000 1.9449 1.9473 403.9056 404.4953 0.0917 -1.0000 -1.0000 2855408 1595359743.40 151.5258 59.9983 32.0000 1.9449 1.9472 403.8309 404.4215 0.0917 -1.0000 -1.0000 2855470 1595359743.50 151.5258 59.9983 32.0000 1.9457 1.9481 403.6855 404.2755 0.0917 -1.0000 -1.0000 2855549 1595359743.60 151.4383 59.9983 32.0000 1.9455 1.9479 403.6388 404.2281 0.0916 -1.0000 -1.0000 2855736 1595359743.70 151.4383 59.9983 32.0000 1.9460 1.9483 403.7301 404.3194 0.0915 -1.0000 -1.0000 2855799 1595359743.80 151.4383 59.9983 32.0000 1.9454 1.9477 403.8343 404.4239 0.0916 -1.0000 -1.0000 2855877 1595359743.90 151.4383 59.9983 32.0000 1.9454 1.9478 403.8325 404.4225 0.0917 -1.0000 -1.0000 2855986 1595359744.00 151.4383 59.9983 32.0000 1.9458 1.9481 403.6768 404.2670 0.0917 -1.0000 -1.0000 2856049 1595359744.10 151.4383 59.9983 32.0000 1.9459 1.9482 403.6657 404.2564 0.0918 -1.0000 -1.0000 2856111 1595359744.20 151.4383 59.9983 32.0000 1.9456 1.9479 403.6154 404.2043 0.0915 -1.0000 -1.0000 2856174 1595359744.30 151.4383 59.9983 32.0000 1.9456 1.9480 403.7303 404.3207 0.0917 -1.0000 -1.0000 2856251 1595359744.40 151.4383 59.9983 32.0000 1.9450 1.9473 403.8596 404.4504 0.0918 -1.0000 -1.0000 2856314 1595359744.50 151.4383 59.9983 32.0000 1.9444 1.9467 403.9206 404.5125 0.0918 -1.0000 -1.0000 2856376 1595359744.60 151.4383 59.9983 32.0000 1.9451 1.9474 403.7467 404.3362 0.0916 -1.0000 -1.0000 2856486 1595359744.70 151.4522 59.9992 32.0000 1.9458 1.9481 403.7203 404.3102 0.0917 -1.0000 -1.0000 2856548 1595359744.80 151.4522 59.9992 32.0000 1.9459 1.9483 403.6708 404.2619 0.0918 -1.0000 -1.0000 2856611 1595359744.90 151.4522 59.9992 32.0000 1.9454 1.9477 403.7140 404.3043 0.0917 -1.0000 -1.0000 2856689 1595359745.00 151.4522 59.9992 32.0000 1.9444 1.9468 403.8679 404.4579 0.0917 -1.0000 -1.0000 2856751 1595359745.10 151.4522 59.9992 32.0000 1.9447 1.9470 403.8729 404.4633 0.0917 -1.0000 -1.0000 2856814 1595359745.20 151.4524 59.9992 32.0000 1.9451 1.9474 403.8349 404.4248 0.0917 -1.0000 -1.0000 2856892 1595359745.30 151.4526 59.9992 32.0000 1.9461 1.9484 403.7205 404.3107 0.0917 -1.0000 -1.0000 2856970 1595359745.40 151.4526 59.9992 32.0000 1.9460 1.9484 403.5869 404.1768 0.0917 -1.0000 -1.0000 2857033 1595359745.50 151.4526 59.9992 32.0000 1.9457 1.9481 403.7471 404.3381 0.0918 -1.0000 -1.0000 2857095 1595359745.60 151.4526 59.9992 32.0000 1.9449 1.9472 403.8120 404.4030 0.0918 -1.0000 -1.0000 2857220 1595359745.70 151.4526 59.9992 32.0000 1.9448 1.9472 403.8291 404.4198 0.0917 -1.0000 -1.0000 2857283 1595359745.80 151.4515 59.9992 32.0000 1.9457 1.9481 403.8050 404.3952 0.0917 -1.0000 -1.0000 2857361 1595359745.90 151.4515 59.9992 32.0000 1.9462 1.9486 403.6625 404.2533 0.0918 -1.0000 -1.0000 2857423 1595359746.00 151.4515 59.9992 32.0000 1.9461 1.9484 403.6032 404.1929 0.0917 -1.0000 -1.0000 2857501 1595359746.10 151.4515 59.9992 32.0000 1.9459 1.9482 403.8998 404.4907 0.0918 -1.0000 -1.0000 2857564 1595359746.20 151.4515 59.9992 32.0000 1.9451 1.9474 403.8924 404.4833 0.0918 -1.0000 -1.0000 2857626 1595359746.30 151.4078 59.9992 32.0000 1.9457 1.9480 403.8469 404.4375 0.0917 -1.0000 -1.0000 2857689 1595359746.40 151.4074 59.9992 32.0000 1.9458 1.9481 403.6410 404.2311 0.0917 -1.0000 -1.0000 2857751 1595359746.50 151.4074 59.9992 32.0000 1.9453 1.9477 403.6626 404.2530 0.0917 -1.0000 -1.0000 2857814 1595359746.60 151.4074 59.9992 32.0000 1.9451 1.9474 403.7946 404.3850 0.0917 -1.0000 -1.0000 2857908 1595359746.70 151.4074 59.9992 32.0000 1.9451 1.9475 403.8182 404.4080 0.0917 -1.0000 -1.0000 2858220 1595359746.80 151.4149 59.9992 32.0000 1.9453 1.9476 403.8790 404.4703 0.0919 -1.0000 -1.0000 2858282 1595359746.90 151.4292 59.9992 32.0000 1.9463 1.9487 403.7617 404.3522 0.0916 -1.0000 -1.0000 2858360 1595359747.00 151.4292 59.9992 32.0000 1.9464 1.9487 403.6977 404.2874 0.0916 -1.0000 -1.0000 2858423 1595359747.10 151.4292 59.9992 32.0000 1.9470 1.9493 403.5957 404.1852 0.0916 -1.0000 -1.0000 2858486 1595359747.20 151.4292 59.9992 32.0000 1.9462 1.9485 403.7755 404.3651 0.0916 -1.0000 -1.0000 2858782 1595359747.30 151.4292 59.9992 32.0000 1.9454 1.9477 403.9360 404.5260 0.0917 -1.0000 -1.0000 2858845 1595359747.40 151.4264 59.9992 32.0000 1.9445 1.9468 403.9066 404.4975 0.0917 -1.0000 -1.0000 2858907 1595359747.50 151.4264 59.9992 32.0000 1.9455 1.9479 403.8285 404.4189 0.0917 -1.0000 -1.0000 2858985 1595359747.60 151.4264 59.9992 32.0000 1.9464 1.9488 403.6644 404.2543 0.0917 -1.0000 -1.0000 2859048 1595359747.70 151.4264 59.9992 32.0000 1.9461 1.9484 403.6930 404.2833 0.0917 -1.0000 -1.0000 2859329 1595359747.80 151.4264 59.9992 32.0000 1.9461 1.9485 403.7766 404.3670 0.0917 -1.0000 -1.0000 2859392 1595359747.90 151.4264 59.9992 32.0000 1.9464 1.9487 403.8796 404.4700 0.0917 -1.0000 -1.0000 2859454 1595359748.00 151.4264 59.9992 32.0000 1.9460 1.9483 403.9239 404.5143 0.0916 -1.0000 -1.0000 2859532 1595359748.10 151.4264 59.9992 32.0000 1.9459 1.9482 403.8613 404.4502 0.0915 -1.0000 -1.0000 2859594 1595359748.20 151.4264 59.9992 32.0000 1.9457 1.9480 403.6887 404.2780 0.0916 -1.0000 -1.0000 2859782 1595359748.30 151.4264 59.9992 32.0000 1.9463 1.9486 403.8200 404.4105 0.0917 -1.0000 -1.0000 2859845 1595359748.40 151.4264 59.9992 32.0000 1.9460 1.9483 403.9313 404.5210 0.0915 -1.0000 -1.0000 2859907 1595359748.50 151.4619 59.9992 32.0000 1.9454 1.9478 403.8253 404.4145 0.0916 -1.0000 -1.0000 2859969 1595359748.60 151.4634 59.9992 32.0000 1.9449 1.9473 403.9983 404.5889 0.0916 -1.0000 -1.0000 2900047 1595359748.70 151.4638 59.9992 32.0000 1.9458 1.9481 403.7597 404.3493 0.0916 -1.0000 -1.0000 2900235 1595359748.80 151.4638 59.9992 32.0000 1.9461 1.9484 403.6756 404.2651 0.0916 -1.0000 -1.0000 2900298 1595359748.90 151.4638 59.9992 32.0000 1.9461 1.9485 403.7438 404.3333 0.0916 -1.0000 -1.0000 2900360 1595359749.00 151.4890 59.9992 32.0000 1.9455 1.9478 403.9476 404.5379 0.0917 -1.0000 -1.0000 2900423 1595359749.10 151.4890 59.9992 32.0000 1.9456 1.9479 403.8829 404.4747 0.0920 -1.0000 -1.0000 2900485 1595359749.20 151.4890 59.9992 32.0000 1.9462 1.9485 403.7466 404.3361 0.0916 -1.0000 -1.0000 2901032 1595359749.30 151.4890 59.9992 32.0000 1.9462 1.9486 403.7521 404.3426 0.0918 -1.0000 -1.0000 2901094 1595359749.40 151.4890 59.9992 32.0000 1.9465 1.9488 403.7679 404.3588 0.0918 -1.0000 -1.0000 2901157 1595359749.50 151.4890 59.9992 32.0000 1.9464 1.9488 403.9202 404.5105 0.0916 -1.0000 -1.0000 2901235 1595359749.60 151.4890 59.9992 32.0000 1.9461 1.9484 403.9482 404.5380 0.0916 -1.0000 -1.0000 2901297 1595359749.70 151.5005 59.9987 32.0000 1.9463 1.9486 403.8655 404.4562 0.0917 -1.0000 -1.0000 2901516 1595359749.80 151.5005 59.9987 32.0000 1.9462 1.9486 403.7405 404.3310 0.0917 -1.0000 -1.0000 2901594 1595359749.90 151.5005 59.9987 32.0000 1.9461 1.9485 403.7134 404.3028 0.0916 -1.0000 -1.0000 2901656 1595359750.00 151.5005 59.9987 32.0000 1.9456 1.9479 403.7781 404.3681 0.0917 -1.0000 -1.0000 2901735 1595359750.10 151.5005 59.9987 32.0000 1.9455 1.9479 403.7738 404.3640 0.0917 -1.0000 -1.0000 2901797 1595359750.20 151.5005 59.9987 32.0000 1.9458 1.9481 403.7911 404.3812 0.0917 -1.0000 -1.0000 2902063 1595359750.30 151.5005 59.9987 32.0000 1.9459 1.9482 403.7741 404.3641 0.0916 -1.0000 -1.0000 2902125 1595359750.40 151.5005 59.9987 32.0000 1.9468 1.9492 403.7531 404.3422 0.0916 -1.0000 -1.0000 2902188 1595359750.50 151.5005 59.9987 32.0000 1.9463 1.9487 403.6588 404.2489 0.0918 -1.0000 -1.0000 2902250 1595359750.60 151.4931 59.9987 32.0000 1.9461 1.9484 403.8766 404.4674 0.0917 -1.0000 -1.0000 2902328 1595359750.70 151.4931 59.9987 32.0000 1.9450 1.9474 403.8225 404.4130 0.0917 -1.0000 -1.0000 2902516 1595359750.80 151.4314 59.9987 32.0000 1.9453 1.9476 403.9980 404.5884 0.0917 -1.0000 -1.0000 2902578 1595359750.90 151.4314 59.9987 32.0000 1.9457 1.9480 403.8376 404.4280 0.0917 -1.0000 -1.0000 2902641 1595359751.00 151.4314 59.9987 32.0000 1.9460 1.9483 403.6868 404.2771 0.0917 -1.0000 -1.0000 2902703 1595359751.10 151.4314 59.9987 32.0000 1.9452 1.9475 403.6755 404.2640 0.0915 -1.0000 -1.0000 2902766 1595359751.20 151.4314 59.9987 32.0000 1.9452 1.9476 403.7266 404.3173 0.0918 -1.0000 -1.0000 2902844 1595359751.30 151.4516 59.9987 32.0000 1.9449 1.9473 403.8856 404.4759 0.0917 -1.0000 -1.0000 2903016 1595359751.40 151.4516 59.9987 32.0000 1.9451 1.9474 403.9333 404.5244 0.0918 -1.0000 -1.0000 2903078 1595359751.50 151.4516 59.9987 32.0000 1.9459 1.9483 403.8569 404.4477 0.0917 -1.0000 -1.0000 2903156 1595359751.60 151.4516 59.9987 32.0000 1.9460 1.9483 403.7603 404.3512 0.0918 -1.0000 -1.0000 2903219 1595359751.70 151.4516 59.9987 32.0000 1.9462 1.9485 403.7086 404.2991 0.0917 -1.0000 -1.0000 2903281 1595359751.80 151.4478 59.9987 32.0000 1.9453 1.9477 403.8611 404.4511 0.0916 -1.0000 -1.0000 2903531 1595359751.90 151.4301 59.9987 32.0000 1.9450 1.9473 403.8678 404.4578 0.0917 -1.0000 -1.0000 2903594 1595359752.00 151.4301 59.9987 32.0000 1.9452 1.9476 403.8641 404.4541 0.0917 -1.0000 -1.0000 2903656 1595359752.10 151.4301 59.9987 32.0000 1.9459 1.9483 403.7449 404.3352 0.0917 -1.0000 -1.0000 2903719 1595359752.20 151.4301 59.9987 32.0000 1.9455 1.9478 403.6704 404.2604 0.0917 -1.0000 -1.0000 2903781 1595359752.30 151.4301 59.9987 32.0000 1.9462 1.9486 403.7571 404.3481 0.0917 -1.0000 -1.0000 2903859 1595359752.40 151.4567 59.9987 32.0000 1.9450 1.9474 403.8544 404.4447 0.0917 -1.0000 -1.0000 2903922 1595359752.50 151.4567 59.9987 32.0000 1.9455 1.9478 403.8862 404.4763 0.0916 -1.0000 -1.0000 2903984 1595359752.60 151.4567 59.9987 32.0000 1.9458 1.9482 403.8245 404.4150 0.0917 -1.0000 -1.0000 2904062 1595359752.70 151.4567 59.9987 32.0000 1.9455 1.9478 403.7981 404.3890 0.0918 -1.0000 -1.0000 2904125 1595359752.80 151.4567 59.9987 32.0000 1.9462 1.9485 403.7027 404.2935 0.0918 -1.0000 -1.0000 2904515 1595359752.90 151.4466 59.9987 32.0000 1.9461 1.9485 403.8490 404.4393 0.0917 -1.0000 -1.0000 2904594 1595359753.00 151.4454 59.9987 32.0000 1.9459 1.9483 403.9002 404.4912 0.0918 -1.0000 -1.0000 2904656 1595359753.10 151.4454 59.9987 32.0000 1.9445 1.9468 403.9666 404.5571 0.0917 -1.0000 -1.0000 2904719 1595359753.20 151.4454 59.9987 32.0000 1.9452 1.9475 403.8846 404.4742 0.0916 -1.0000 -1.0000 2904797 1595359753.30 151.4454 59.9987 32.0000 1.9455 1.9478 403.7337 404.3244 0.0918 -1.0000 -1.0000 2905015 1595359753.40 151.4454 59.9987 32.0000 1.9465 1.9488 403.7703 404.3606 0.0917 -1.0000 -1.0000 2905078 1595359753.50 151.4454 59.9987 32.0000 1.9465 1.9488 403.8386 404.4290 0.0916 -1.0000 -1.0000 2905156 1595359753.60 151.4454 59.9987 32.0000 1.9454 1.9477 403.8180 404.4078 0.0917 -1.0000 -1.0000 2905234 1595359753.70 151.4454 59.9987 32.0000 1.9459 1.9483 403.8975 404.4888 0.0918 -1.0000 -1.0000 2905296 1595359753.80 151.4454 59.9987 32.0000 1.9458 1.9482 403.8369 404.4271 0.0916 -1.0000 -1.0000 2905531 1595359753.90 151.4454 59.9987 32.0000 1.9463 1.9486 403.8428 404.4329 0.0917 -1.0000 -1.0000 2905609 1595359754.00 151.4594 59.9987 32.0000 1.9462 1.9485 403.7472 404.3372 0.0916 -1.0000 -1.0000 2905671 1595359754.10 151.4603 59.9987 32.0000 1.9456 1.9480 403.8671 404.4565 0.0916 -1.0000 -1.0000 2905734 1595359754.20 151.4603 59.9987 32.0000 1.9455 1.9479 403.9509 404.5422 0.0918 -1.0000 -1.0000 2905796 1595359754.30 151.4603 59.9987 32.0000 1.9461 1.9484 403.8376 404.4285 0.0918 -1.0000 -1.0000 2906046 1595359754.40 151.5272 59.9987 32.0000 1.9468 1.9492 403.7486 404.3392 0.0918 -1.0000 -1.0000 2906109 1595359754.50 151.5409 59.9987 32.0000 1.9459 1.9483 403.8246 404.4150 0.0917 -1.0000 -1.0000 2906171 1595359754.60 151.5196 59.9987 32.0000 1.9465 1.9488 403.8282 404.4182 0.0916 -1.0000 -1.0000 2906234 1595359754.70 151.5196 59.9987 32.0000 1.9451 1.9474 403.9493 404.5399 0.0918 -1.0000 -1.0000 2906296 1595359754.80 151.5196 59.9987 32.0000 1.9460 1.9483 403.8846 404.4756 0.0918 -1.0000 -1.0000 2906358 1595359754.90 151.5196 59.9987 32.0000 1.9465 1.9488 403.7158 404.3068 0.0917 -1.0000 -1.0000 2906499 1595359755.00 151.5196 59.9987 32.0000 1.9466 1.9489 403.7458 404.3358 0.0917 -1.0000 -1.0000 2906562 1595359755.10 151.5511 59.9988 32.0000 1.9459 1.9482 403.7562 404.3470 0.0917 -1.0000 -1.0000 2906624 1595359755.20 151.5511 59.9988 32.0000 1.9459 1.9483 403.9561 404.5459 0.0916 -1.0000 -1.0000 2906702 1595359755.30 151.5511 59.9988 32.0000 1.9450 1.9473 403.9191 404.5093 0.0917 -1.0000 -1.0000 2906765 1595359755.40 151.5511 59.9988 32.0000 1.9461 1.9485 403.9699 404.5612 0.0918 -1.0000 -1.0000 2906984 1595359755.50 151.5511 59.9988 32.0000 1.9469 1.9492 403.7604 404.3505 0.0917 -1.0000 -1.0000 2907061 1595359755.60 151.5446 59.9988 32.0000 1.9462 1.9486 403.7857 404.3756 0.0916 -1.0000 -1.0000 2907124 1595359755.70 151.5415 59.9988 32.0000 1.9457 1.9480 403.9403 404.5301 0.0916 -1.0000 -1.0000 2907186 1595359755.80 151.5415 59.9988 32.0000 1.9453 1.9476 403.8751 404.4667 0.0919 -1.0000 -1.0000 2907265 1595359755.90 151.5415 59.9988 32.0000 1.9454 1.9477 403.9031 404.4942 0.0917 -1.0000 -1.0000 2907530 1595359756.00 151.5415 59.9988 32.0000 1.9461 1.9484 403.9148 404.5057 0.0918 -1.0000 -1.0000 2907608 1595359756.10 151.5411 59.9988 32.0000 1.9467 1.9490 403.7518 404.3416 0.0917 -1.0000 -1.0000 2907671 1595359756.20 151.5347 59.9988 32.0000 1.9467 1.9490 403.7525 404.3432 0.0917 -1.0000 -1.0000 2907733 1595359756.30 151.5347 59.9988 32.0000 1.9463 1.9486 403.9032 404.4931 0.0916 -1.0000 -1.0000 2907811 1595359756.40 151.5347 59.9988 32.0000 1.9454 1.9478 404.0298 404.6201 0.0917 -1.0000 -1.0000 2908030 1595359756.50 151.5347 59.9988 32.0000 1.9461 1.9484 403.9544 404.5453 0.0918 -1.0000 -1.0000 2908092 1595359756.60 151.5347 59.9988 32.0000 1.9462 1.9485 403.7514 404.3426 0.0918 -1.0000 -1.0000 2908171 1595359756.70 151.5395 59.9988 32.0000 1.9460 1.9484 403.6670 404.2566 0.0916 -1.0000 -1.0000 2908233 1595359756.80 151.5395 59.9988 32.0000 1.9457 1.9480 403.8653 404.4555 0.0918 -1.0000 -1.0000 2908296 1595359756.90 151.5395 59.9988 32.0000 1.9458 1.9481 403.9231 404.5144 0.0918 -1.0000 -1.0000 2908780 1595359757.00 151.5395 59.9988 32.0000 1.9451 1.9475 403.8923 404.4836 0.0918 -1.0000 -1.0000 2908843 1595359757.10 151.5395 59.9988 32.0000 1.9463 1.9486 403.8652 404.4556 0.0917 -1.0000 -1.0000 2908905 1595359757.20 151.5457 59.9988 32.0000 1.9450 1.9474 403.7279 404.3181 0.0916 -1.0000 -1.0000 2908967 1595359757.30 151.5669 59.9988 32.0000 1.9458 1.9481 403.6640 404.2538 0.0916 -1.0000 -1.0000 2909030 1595359757.40 151.5669 59.9988 32.0000 1.9461 1.9485 403.7655 404.3554 0.0917 -1.0000 -1.0000 2909530 1595359757.50 151.5669 59.9988 32.0000 1.9449 1.9473 403.8852 404.4750 0.0916 -1.0000 -1.0000 2909608 1595359757.60 151.5669 59.9988 32.0000 1.9454 1.9478 403.9262 404.5169 0.0917 -1.0000 -1.0000 2909670 1595359757.70 151.5669 59.9988 32.0000 1.9454 1.9478 403.9493 404.5401 0.0917 -1.0000 -1.0000 2909733 1595359757.80 151.5669 59.9988 32.0000 1.9461 1.9485 403.7316 404.3213 0.0916 -1.0000 -1.0000 2909795 1595359757.90 151.5669 59.9988 32.0000 1.9464 1.9487 403.6946 404.2848 0.0917 -1.0000 -1.0000 2909858 1595359758.00 151.5669 59.9988 32.0000 1.9464 1.9488 403.7545 404.3451 0.0917 -1.0000 -1.0000 2909936 1595359758.10 151.5669 59.9988 32.0000 1.9459 1.9482 403.8363 404.4264 0.0916 -1.0000 -1.0000 2909998 1595359758.20 151.5669 59.9988 32.0000 1.9452 1.9475 403.8841 404.4755 0.0918 -1.0000 -1.0000 2910061 1595359758.30 151.5534 59.9988 32.0000 1.9451 1.9474 403.8348 404.4250 0.0916 -1.0000 -1.0000 2910139 1595359758.40 151.5415 59.9988 32.0000 1.9456 1.9479 403.7552 404.3447 0.0917 -1.0000 -1.0000 2910201 1595359758.50 151.5415 59.9988 32.0000 1.9461 1.9484 403.7172 404.3071 0.0917 -1.0000 -1.0000 2910483 1595359758.60 151.5415 59.9988 32.0000 1.9456 1.9480 403.8468 404.4373 0.0917 -1.0000 -1.0000 2910545 1595359758.70 151.5415 59.9988 32.0000 1.9450 1.9473 403.8944 404.4843 0.0916 -1.0000 -1.0000 2910608 1595359758.80 151.5415 59.9988 32.0000 1.9453 1.9476 403.9157 404.5072 0.0919 -1.0000 -1.0000 2910670 1595359758.90 151.5515 59.9988 32.0000 1.9456 1.9480 403.7739 404.3645 0.0918 -1.0000 -1.0000 2910748 1595359759.00 151.5515 59.9988 32.0000 1.9455 1.9478 403.6651 404.2551 0.0916 -1.0000 -1.0000 2910983 1595359759.10 151.5515 59.9988 32.0000 1.9459 1.9482 403.6612 404.2506 0.0916 -1.0000 -1.0000 2911045 1595359759.20 151.5515 59.9988 32.0000 1.9463 1.9486 403.6291 404.2180 0.0916 -1.0000 -1.0000 2911123 1595359759.30 151.5515 59.9988 32.0000 1.9441 1.9465 403.7873 404.3780 0.0918 -1.0000 -1.0000 2911186 1595359759.40 151.5264 59.9988 32.0000 1.9452 1.9476 403.8992 404.4896 0.0916 -1.0000 -1.0000 2911248 1595359759.50 151.5264 59.9988 32.0000 1.9455 1.9478 403.9287 404.5185 0.0916 -1.0000 -1.0000 2911498 1595359759.60 151.5264 59.9988 32.0000 1.9459 1.9482 403.7489 404.3398 0.0918 -1.0000 -1.0000 2911560 1595359759.70 151.5264 59.9988 32.0000 1.9457 1.9481 403.7595 404.3497 0.0916 -1.0000 -1.0000 2911623 1595359759.80 151.5264 59.9988 32.0000 1.9450 1.9474 403.8564 404.4463 0.0916 -1.0000 -1.0000 2911685 1595359759.90 151.5264 59.9988 32.0000 1.9460 1.9483 403.8514 404.4413 0.0916 -1.0000 -1.0000 2911748 1595359760.00 151.5264 59.9988 32.0000 1.9449 1.9472 403.8612 404.4513 0.0917 -1.0000 -1.0000 2911998 1595359760.10 151.5530 59.9988 32.0000 1.9460 1.9483 403.7058 404.2961 0.0917 -1.0000 -1.0000 2912060 1595359760.20 151.5530 59.9988 32.0000 1.9458 1.9482 403.6991 404.2891 0.0917 -1.0000 -1.0000 2912123 1595359760.30 151.5530 59.9988 32.0000 1.9461 1.9484 403.6958 404.2861 0.0917 -1.0000 -1.0000 2912201 1595359760.40 151.5530 59.9988 32.0000 1.9457 1.9480 403.7391 404.3291 0.0917 -1.0000 -1.0000 2912263 1595359760.50 151.5530 59.9988 32.0000 1.9448 1.9471 403.8321 404.4224 0.0917 -1.0000 -1.0000 2912514 1595359760.60 151.5259 59.9988 32.0000 1.9449 1.9473 403.8854 404.4759 0.0917 -1.0000 -1.0000 2912576 1595359760.70 151.5259 59.9988 32.0000 1.9454 1.9477 403.9417 404.5324 0.0917 -1.0000 -1.0000 2912639 1595359760.80 151.5259 59.9988 32.0000 1.9451 1.9474 403.7852 404.3752 0.0916 -1.0000 -1.0000 2912701 1595359760.90 151.5259 59.9988 32.0000 1.9451 1.9474 403.7355 404.3256 0.0917 -1.0000 -1.0000 2912779 1595359761.00 151.5259 59.9988 32.0000 1.9450 1.9474 403.7876 404.3772 0.0916 -1.0000 -1.0000 2912857 1595359761.10 151.5264 59.9988 32.0000 1.9449 1.9473 403.8319 404.4226 0.0917 -1.0000 -1.0000 2912920 1595359761.20 151.5316 59.9988 32.0000 1.9458 1.9482 403.8823 404.4722 0.0916 -1.0000 -1.0000 2912998 1595359761.30 151.5316 59.9988 32.0000 1.9450 1.9473 403.7819 404.3718 0.0916 -1.0000 -1.0000 2913060 1595359761.40 151.5316 59.9988 32.0000 1.9453 1.9476 403.6361 404.2257 0.0916 -1.0000 -1.0000 2913123 1595359761.50 151.5316 59.9988 32.0000 1.9456 1.9480 403.7076 404.2975 0.0917 -1.0000 -1.0000 2913185 1595359761.60 151.5316 59.9988 32.0000 1.9450 1.9473 403.8825 404.4729 0.0917 -1.0000 -1.0000 2913247 1595359761.70 151.5273 59.9988 32.0000 1.9453 1.9476 403.9128 404.5032 0.0917 -1.0000 -1.0000 2913310 1595359761.80 151.5273 59.9988 32.0000 1.9447 1.9471 403.8462 404.4366 0.0917 -1.0000 -1.0000 2913388 1595359761.90 151.5273 59.9988 32.0000 1.9452 1.9476 403.7950 404.3848 0.0916 -1.0000 -1.0000 2913451 1595359762.00 151.5273 59.9988 32.0000 1.9458 1.9481 403.6955 404.2860 0.0918 -1.0000 -1.0000 2913529 1595359762.10 151.5273 59.9988 32.0000 1.9453 1.9477 403.7527 404.3430 0.0916 -1.0000 -1.0000 2914060 1595359762.20 151.5483 59.9988 32.0000 1.9450 1.9473 403.7512 404.3423 0.0918 -1.0000 -1.0000 2914123 1595359762.30 151.5532 59.9988 32.0000 1.9453 1.9476 403.9206 404.5113 0.0917 -1.0000 -1.0000 2914200 1595359762.40 151.5532 59.9988 32.0000 1.9448 1.9471 403.8991 404.4899 0.0918 -1.0000 -1.0000 2914263 1595359762.50 151.5532 59.9988 32.0000 1.9453 1.9476 403.8159 404.4066 0.0917 -1.0000 -1.0000 2914326 1595359762.60 151.5532 59.9988 32.0000 1.9456 1.9480 403.6862 404.2761 0.0916 -1.0000 -1.0000 2914388 1595359762.70 151.5532 59.9988 32.0000 1.9456 1.9479 403.7542 404.3433 0.0915 -1.0000 -1.0000 2914450 1595359762.80 151.5128 59.9988 32.0000 1.9450 1.9473 403.7696 404.3601 0.0918 -1.0000 -1.0000 2914513 1595359762.90 151.5128 59.9988 32.0000 1.9445 1.9468 403.8979 404.4889 0.0918 -1.0000 -1.0000 2914591 1595359763.00 151.5128 59.9988 32.0000 1.9448 1.9471 403.9513 404.5420 0.0917 -1.0000 -1.0000 2914653 1595359763.10 151.5128 59.9988 32.0000 1.9456 1.9480 403.8064 404.3963 0.0916 -1.0000 -1.0000 2914794 1595359763.20 151.5128 59.9988 32.0000 1.9469 1.9492 403.7193 404.3091 0.0916 -1.0000 -1.0000 2914856 1595359763.30 151.5128 59.9988 32.0000 1.9462 1.9485 403.7425 404.3321 0.0917 -1.0000 -1.0000 2914935 1595359763.40 151.5648 59.9988 32.0000 1.9452 1.9476 403.8137 404.4042 0.0917 -1.0000 -1.0000 2914997 1595359763.50 151.5648 59.9988 32.0000 1.9448 1.9471 403.7951 404.3852 0.0917 -1.0000 -1.0000 2915075 1595359763.60 151.5648 59.9988 32.0000 1.9452 1.9475 403.9317 404.5230 0.0918 -1.0000 -1.0000 2915247 1595359763.70 151.5648 59.9988 32.0000 1.9453 1.9476 403.9163 404.5065 0.0917 -1.0000 -1.0000 2915310 1595359763.80 151.5648 59.9988 32.0000 1.9448 1.9471 403.8723 404.4629 0.0917 -1.0000 -1.0000 2915388 1595359763.90 151.5262 59.9988 32.0000 1.9457 1.9480 403.6886 404.2796 0.0919 -1.0000 -1.0000 2915450 1595359764.00 151.5262 59.9988 32.0000 1.9456 1.9479 403.6811 404.2711 0.0917 -1.0000 -1.0000 2915528 1595359764.10 151.5262 59.9988 32.0000 1.9451 1.9475 403.7619 404.3522 0.0917 -1.0000 -1.0000 2915841 1595359764.20 151.5262 59.9988 32.0000 1.9459 1.9482 403.8915 404.4819 0.0917 -1.0000 -1.0000 2915903 1595359764.30 151.5262 59.9988 32.0000 1.9452 1.9476 403.9168 404.5084 0.0918 -1.0000 -1.0000 2915981 1595359764.40 151.5262 59.9988 32.0000 1.9450 1.9473 403.8653 404.4557 0.0917 -1.0000 -1.0000 2916044 1595359764.50 151.5289 59.9988 32.0000 1.9457 1.9481 403.7701 404.3607 0.0918 -1.0000 -1.0000 2916106 1595359764.60 151.5289 59.9988 32.0000 1.9460 1.9484 403.6639 404.2541 0.0917 -1.0000 -1.0000 2916247 1595359764.70 151.5289 59.9988 32.0000 1.9456 1.9479 403.7303 404.3206 0.0917 -1.0000 -1.0000 2916310 1595359764.80 151.5289 59.9988 32.0000 1.9456 1.9479 403.7481 404.3376 0.0916 -1.0000 -1.0000 2916372 1595359764.90 151.5289 59.9988 32.0000 1.9446 1.9469 403.7580 404.3478 0.0916 -1.0000 -1.0000 2916450 1595359765.00 151.5005 59.9988 32.0000 1.9452 1.9475 403.8150 404.4054 0.0917 -1.0000 -1.0000 2916513 1595359765.10 151.5005 59.9988 32.0000 1.9457 1.9481 403.8101 404.3996 0.0916 -1.0000 -1.0000 2916981 1595359765.20 151.5005 59.9988 32.0000 1.9457 1.9480 403.7641 404.3544 0.0917 -1.0000 -1.0000 2917059 1595359765.30 151.5005 59.9988 32.0000 1.9453 1.9477 403.7318 404.3222 0.0918 -1.0000 -1.0000 2917122 1595359765.40 151.5005 59.9988 32.0000 1.9442 1.9465 403.9402 404.5308 0.0917 -1.0000 -1.0000 2917184 1595359765.50 151.5005 59.9988 32.0000 1.9450 1.9473 403.8392 404.4290 0.0916 -1.0000 -1.0000 2917247 1595359765.60 151.5005 59.9988 32.0000 1.9453 1.9477 403.8769 404.4670 0.0916 -1.0000 -1.0000 2917309 1595359765.70 151.5005 59.9988 32.0000 1.9454 1.9478 403.7581 404.3481 0.0917 -1.0000 -1.0000 2917497 1595359765.80 151.5005 59.9988 32.0000 1.9454 1.9477 403.7223 404.3126 0.0917 -1.0000 -1.0000 2917575 1595359765.90 151.5299 59.9988 32.0000 1.9456 1.9479 403.7353 404.3251 0.0917 -1.0000 -1.0000 2917637 1595359766.00 151.5299 59.9988 32.0000 1.9448 1.9471 403.7422 404.3312 0.0914 -1.0000 -1.0000 2917715 1595359766.10 151.5299 59.9988 32.0000 1.9451 1.9475 403.9096 404.4989 0.0916 -1.0000 -1.0000 2917778 1595359766.20 151.5299 59.9988 32.0000 1.9454 1.9477 403.7783 404.3692 0.0919 -1.0000 -1.0000 2918012 1595359766.30 151.5299 59.9988 32.0000 1.9456 1.9479 403.6584 404.2488 0.0917 -1.0000 -1.0000 2918090 1595359766.40 151.5299 59.9988 32.0000 1.9453 1.9476 403.7746 404.3650 0.0917 -1.0000 -1.0000 2918153 1595359766.50 151.5299 59.9988 32.0000 1.9448 1.9472 403.9064 404.4962 0.0917 -1.0000 -1.0000 2918215 1595359766.60 151.5115 59.9988 32.0000 1.9441 1.9464 403.9031 404.4940 0.0917 -1.0000 -1.0000 2918293 1595359766.70 151.4653 59.9988 32.0000 1.9446 1.9469 403.9336 404.5250 0.0918 -1.0000 -1.0000 2918512 1595359766.80 151.4527 59.9988 32.0000 1.9459 1.9482 403.7688 404.3577 0.0915 -1.0000 -1.0000 2918575 1595359766.90 151.4527 59.9988 32.0000 1.9461 1.9484 403.6907 404.2796 0.0916 -1.0000 -1.0000 2918652 1595359767.00 151.4527 59.9988 32.0000 1.9450 1.9474 403.6908 404.2808 0.0917 -1.0000 -1.0000 2918715 1595359767.10 151.4527 59.9988 32.0000 1.9448 1.9471 403.7145 404.3050 0.0917 -1.0000 -1.0000 2918777 1595359767.20 151.5024 59.9988 32.0000 1.9441 1.9464 403.7497 404.3393 0.0915 -1.0000 -1.0000 2918981 1595359767.30 151.5024 59.9988 32.0000 1.9445 1.9469 403.8120 404.4014 0.0916 -1.0000 -1.0000 2919043 1595359767.40 151.5024 59.9988 32.0000 1.9464 1.9487 403.6566 404.2471 0.0918 -1.0000 -1.0000 2919105 1595359767.50 151.5024 59.9988 32.0000 1.9454 1.9477 403.6919 404.2827 0.0918 -1.0000 -1.0000 2919199 1595359767.60 151.5024 59.9988 32.0000 1.9460 1.9483 403.8019 404.3927 0.0918 -1.0000 -1.0000 2919262 1595359767.70 151.4345 59.9988 32.0000 1.9451 1.9475 403.8703 404.4611 0.0918 -1.0000 -1.0000 2919480 1595359767.80 151.4309 59.9988 32.0000 1.9448 1.9472 403.8877 404.4786 0.0918 -1.0000 -1.0000 2919558 1595359767.90 151.4309 59.9988 32.0000 1.9454 1.9477 403.7841 404.3749 0.0918 -1.0000 -1.0000 2919621 1595359768.00 151.4309 59.9988 32.0000 1.9450 1.9474 403.6822 404.2724 0.0917 -1.0000 -1.0000 2919699 1595359768.10 151.4309 59.9988 32.0000 1.9453 1.9477 403.7280 404.3180 0.0916 -1.0000 -1.0000 2919762 1595359768.20 151.4290 59.9988 32.0000 1.9452 1.9476 403.7273 404.3169 0.0916 -1.0000 -1.0000 2919980 1595359768.30 151.3807 59.9988 32.0000 1.9451 1.9474 403.7919 404.3819 0.0917 -1.0000 -1.0000 2920058 1595359768.40 151.3807 59.9988 32.0000 1.9440 1.9463 403.9051 404.4960 0.0917 -1.0000 -1.0000 2920121 1595359768.50 151.3807 59.9988 32.0000 1.9447 1.9470 403.8040 404.3957 0.0920 -1.0000 -1.0000 2920184 1595359768.60 151.3807 59.9988 32.0000 1.9456 1.9480 403.8077 404.3984 0.0917 -1.0000 -1.0000 2920261 1595359768.70 151.3807 59.9988 32.0000 1.9457 1.9480 403.7362 404.3262 0.0917 -1.0000 -1.0000 2920496 1595359768.80 151.4192 59.9988 32.0000 1.9460 1.9483 403.7206 404.3104 0.0916 -1.0000 -1.0000 2920543 1595359768.90 151.4192 59.9988 32.0000 1.9450 1.9474 403.7721 404.3622 0.0917 -1.0000 -1.0000 2920621 1595359769.00 151.4192 59.9988 32.0000 1.9448 1.9471 403.7927 404.3839 0.0919 -1.0000 -1.0000 2920683 1595359769.10 151.4192 59.9988 32.0000 1.9450 1.9473 403.7701 404.3608 0.0917 -1.0000 -1.0000 2920746 1595359769.20 151.4192 59.9988 32.0000 1.9455 1.9478 403.6796 404.2705 0.0918 -1.0000 -1.0000 2920824 1595359769.30 151.4192 59.9988 32.0000 1.9461 1.9484 403.6726 404.2627 0.0917 -1.0000 -1.0000 2920887 1595359769.40 151.4192 59.9988 32.0000 1.9457 1.9481 403.6760 404.2665 0.0918 -1.0000 -1.0000 2920949 1595359769.50 151.4192 59.9988 32.0000 1.9447 1.9471 403.7961 404.3860 0.0916 -1.0000 -1.0000 2921012 1595359769.60 151.4127 59.9988 32.0000 1.9444 1.9467 403.8437 404.4332 0.0916 -1.0000 -1.0000 2921074 1595359769.70 151.4127 59.9988 32.0000 1.9450 1.9474 403.8746 404.4649 0.0917 -1.0000 -1.0000 2921324 1595359769.80 151.4127 59.9988 32.0000 1.9453 1.9476 403.8176 404.4080 0.0917 -1.0000 -1.0000 2921387 1595359769.90 151.4127 59.9988 32.0000 1.9462 1.9485 403.6653 404.2551 0.0916 -1.0000 -1.0000 2921449 1595359770.00 151.4315 60.0000 32.0000 1.9445 1.9468 403.6551 404.2448 0.0916 -1.0000 -1.0000 2921527 1595359770.10 151.4315 60.0000 32.0000 1.9454 1.9477 403.7559 404.3464 0.0917 -1.0000 -1.0000 2921590 1595359770.20 151.4315 60.0000 32.0000 1.9441 1.9465 403.8612 404.4519 0.0918 -1.0000 -1.0000 2921652 1595359770.30 151.4315 60.0000 32.0000 1.9448 1.9471 403.9390 404.5299 0.0918 -1.0000 -1.0000 2921996 1595359770.40 151.4315 60.0000 32.0000 1.9451 1.9474 403.7062 404.2962 0.0917 -1.0000 -1.0000 2922058 1595359770.50 151.4315 60.0000 32.0000 1.9455 1.9478 403.6981 404.2889 0.0918 -1.0000 -1.0000 2922121 1595359770.60 151.4315 60.0000 32.0000 1.9456 1.9480 403.6988 404.2888 0.0917 -1.0000 -1.0000 2922183 1595359770.70 151.4315 60.0000 32.0000 1.9456 1.9479 403.7257 404.3165 0.0918 -1.0000 -1.0000 2922246 1595359770.80 151.4315 60.0000 32.0000 1.9452 1.9475 403.8680 404.4593 0.0918 -1.0000 -1.0000 2922746 1595359770.90 151.4315 60.0000 32.0000 1.9455 1.9479 403.8822 404.4738 0.0919 -1.0000 -1.0000 2922808 1595359771.00 151.4315 60.0000 32.0000 1.9456 1.9480 403.7307 404.3217 0.0918 -1.0000 -1.0000 2922870 1595359771.10 151.4315 60.0000 32.0000 1.9454 1.9477 403.6371 404.2279 0.0918 -1.0000 -1.0000 2922948 1595359771.20 151.4391 60.0000 32.0000 1.9456 1.9480 403.7219 404.3125 0.0917 -1.0000 -1.0000 2923011 1595359771.30 151.4391 60.0000 32.0000 1.9458 1.9481 403.8039 404.3942 0.0917 -1.0000 -1.0000 2923073 1595359771.40 151.4442 60.0000 32.0000 1.9446 1.9469 403.8123 404.4021 0.0916 -1.0000 -1.0000 2923136 1595359771.50 151.4458 60.0000 32.0000 1.9451 1.9475 403.9156 404.5057 0.0916 -1.0000 -1.0000 2923214 1595359771.60 151.4458 60.0000 32.0000 1.9450 1.9473 403.9463 404.5364 0.0917 -1.0000 -1.0000 2923276 1595359771.70 151.4458 60.0000 32.0000 1.9455 1.9479 403.8920 404.4826 0.0918 -1.0000 -1.0000 2923339 1595359771.80 151.4458 60.0000 32.0000 1.9458 1.9481 403.7549 404.3457 0.0918 -1.0000 -1.0000 2923573 1595359771.90 151.4419 60.0000 32.0000 1.9459 1.9483 403.7294 404.3203 0.0918 -1.0000 -1.0000 2923636 1595359772.00 151.4363 60.0000 32.0000 1.9462 1.9485 403.6946 404.2853 0.0918 -1.0000 -1.0000 2923714 1595359772.10 151.4363 60.0000 32.0000 1.9453 1.9477 403.8818 404.4729 0.0918 -1.0000 -1.0000 2923776 1595359772.20 151.4381 60.0000 32.0000 1.9448 1.9471 403.9496 404.5400 0.0917 -1.0000 -1.0000 2923839 1595359772.30 151.4497 60.0000 32.0000 1.9450 1.9474 403.8507 404.4408 0.0916 -1.0000 -1.0000 2924026 1595359772.40 151.4497 60.0000 32.0000 1.9464 1.9487 403.7191 404.3096 0.0918 -1.0000 -1.0000 2924089 1595359772.50 151.4497 60.0000 32.0000 1.9455 1.9478 403.7177 404.3085 0.0917 -1.0000 -1.0000 2924151 1595359772.60 151.4497 60.0000 32.0000 1.9451 1.9475 403.7296 404.3196 0.0917 -1.0000 -1.0000 2924230 1595359772.70 151.4497 60.0000 32.0000 1.9455 1.9478 403.7496 404.3402 0.0917 -1.0000 -1.0000 2924292 1595359772.80 151.4588 60.0000 32.0000 1.9449 1.9472 403.8146 404.4035 0.0915 -1.0000 -1.0000 2924354 1595359772.90 151.4588 60.0000 32.0000 1.9451 1.9475 403.8462 404.4367 0.0918 -1.0000 -1.0000 2924542 1595359773.00 151.4588 60.0000 32.0000 1.9456 1.9480 403.8359 404.4272 0.0918 -1.0000 -1.0000 2924604 1595359773.10 151.4588 60.0000 32.0000 1.9458 1.9481 403.8339 404.4244 0.0917 -1.0000 -1.0000 2924667 1595359773.20 151.4588 60.0000 32.0000 1.9459 1.9482 403.7794 404.3694 0.0916 -1.0000 -1.0000 2924745 1595359773.30 151.5032 60.0000 32.0000 1.9462 1.9485 403.8011 404.3910 0.0917 -1.0000 -1.0000 2924808 1595359773.40 151.5121 60.0000 32.0000 1.9452 1.9476 403.7963 404.3869 0.0917 -1.0000 -1.0000 2925057 1595359773.50 151.5121 60.0000 32.0000 1.9456 1.9479 403.8632 404.4525 0.0915 -1.0000 -1.0000 2925120 1595359773.60 151.5121 60.0000 32.0000 1.9457 1.9481 403.7764 404.3666 0.0917 -1.0000 -1.0000 2925182 1595359773.70 151.5121 60.0000 32.0000 1.9454 1.9478 403.8557 404.4468 0.0918 -1.0000 -1.0000 2925245 1595359773.80 151.5106 60.0000 32.0000 1.9464 1.9487 403.7516 404.3430 0.0919 -1.0000 -1.0000 2925323 1595359773.90 151.4858 60.0000 32.0000 1.9463 1.9487 403.6353 404.2263 0.0918 -1.0000 -1.0000 2925542 1595359774.00 151.4858 60.0000 32.0000 1.9455 1.9479 403.6259 404.2165 0.0918 -1.0000 -1.0000 2925620 1595359774.10 151.4858 60.0000 32.0000 1.9455 1.9478 403.7973 404.3873 0.0916 -1.0000 -1.0000 2925682 1595359774.20 151.4858 60.0000 32.0000 1.9445 1.9469 403.8709 404.4623 0.0919 -1.0000 -1.0000 2925745 1595359774.30 151.4858 60.0000 32.0000 1.9445 1.9468 403.8272 404.4187 0.0919 -1.0000 -1.0000 2925823 1595359774.40 151.4858 60.0000 32.0000 1.9462 1.9485 403.7219 404.3125 0.0917 -1.0000 -1.0000 2926354 1595359774.50 151.4858 60.0000 32.0000 1.9465 1.9489 403.6483 404.2377 0.0916 -1.0000 -1.0000 2926417 1595359774.60 151.4858 60.0000 32.0000 1.9458 1.9482 403.6573 404.2483 0.0919 -1.0000 -1.0000 2926495 1595359774.70 151.4876 60.0000 32.0000 1.9450 1.9473 403.8261 404.4173 0.0918 -1.0000 -1.0000 2926557 1595359774.80 151.5380 60.0000 32.0000 1.9456 1.9480 403.8144 404.4043 0.0916 -1.0000 -1.0000 2926620 1595359774.90 151.5380 60.0000 32.0000 1.9454 1.9477 403.9522 404.5428 0.0917 -1.0000 -1.0000 2926947 1595359775.00 151.5380 60.0000 32.0000 1.9453 1.9477 403.9010 404.4921 0.0918 -1.0000 -1.0000 2927010 1595359775.10 151.5107 59.9990 32.0000 1.9461 1.9484 403.6055 404.1960 0.0917 -1.0000 -1.0000 2927072 1595359775.20 151.5107 59.9990 32.0000 1.9455 1.9479 403.6876 404.2777 0.0917 -1.0000 -1.0000 2927135 1595359775.30 151.5107 59.9990 32.0000 1.9449 1.9473 403.7687 404.3595 0.0918 -1.0000 -1.0000 2927198 1595359775.40 151.5107 59.9990 32.0000 1.9457 1.9481 403.8134 404.4037 0.0918 -1.0000 -1.0000 2927307 1595359775.50 151.5439 59.9990 32.0000 1.9452 1.9475 403.8341 404.4257 0.0919 -1.0000 -1.0000 2927385 1595359775.60 151.5439 59.9990 32.0000 1.9458 1.9481 403.7948 404.3854 0.0917 -1.0000 -1.0000 2927447 1595359775.70 151.5439 59.9990 32.0000 1.9458 1.9482 403.7480 404.3390 0.0918 -1.0000 -1.0000 2927510 1595359775.80 151.5439 59.9990 32.0000 1.9456 1.9479 403.8102 404.3999 0.0916 -1.0000 -1.0000 2927572 1595359775.90 151.5439 59.9990 32.0000 1.9451 1.9475 403.9060 404.4964 0.0917 -1.0000 -1.0000 2927635 1595359776.00 151.5747 59.9990 32.0000 1.9451 1.9474 403.8003 404.3915 0.0918 -1.0000 -1.0000 2927713 1595359776.10 151.5980 59.9990 32.0000 1.9455 1.9478 403.9183 404.5091 0.0918 -1.0000 -1.0000 2927791 1595359776.20 151.5980 59.9990 32.0000 1.9447 1.9471 403.8331 404.4236 0.0917 -1.0000 -1.0000 2927853 1595359776.30 151.5980 59.9990 32.0000 1.9459 1.9482 403.7015 404.2916 0.0916 -1.0000 -1.0000 2927932 1595359776.40 151.5980 59.9990 32.0000 1.9457 1.9481 403.7430 404.3328 0.0917 -1.0000 -1.0000 2928057 1595359776.50 151.5980 59.9990 32.0000 1.9464 1.9487 403.6424 404.2332 0.0918 -1.0000 -1.0000 2928119 1595359776.60 151.5431 59.9990 32.0000 1.9453 1.9477 403.8455 404.4346 0.0916 -1.0000 -1.0000 2928182 1595359776.70 151.5431 59.9990 32.0000 1.9451 1.9475 403.8395 404.4302 0.0917 -1.0000 -1.0000 2928244 1595359776.80 151.5431 59.9990 32.0000 1.9448 1.9471 403.8362 404.4268 0.0918 -1.0000 -1.0000 2928307 1595359776.90 151.5431 59.9990 32.0000 1.9456 1.9479 403.7374 404.3282 0.0918 -1.0000 -1.0000 2928556 1595359777.00 151.5431 59.9990 32.0000 1.9454 1.9477 403.6809 404.2716 0.0917 -1.0000 -1.0000 2928619 1595359777.10 151.5394 59.9990 32.0000 1.9455 1.9478 403.8565 404.4463 0.0916 -1.0000 -1.0000 2928682 1595359777.20 151.5378 59.9990 32.0000 1.9449 1.9472 403.8983 404.4882 0.0916 -1.0000 -1.0000 2928759 1595359777.30 151.5378 59.9990 32.0000 1.9449 1.9472 403.8676 404.4584 0.0917 -1.0000 -1.0000 2928822 1595359777.40 151.5378 59.9990 32.0000 1.9449 1.9472 403.7736 404.3641 0.0918 -1.0000 -1.0000 2928885 1595359777.50 151.5378 59.9990 32.0000 1.9455 1.9478 403.6927 404.2830 0.0917 -1.0000 -1.0000 2929041 1595359777.60 151.5378 59.9990 32.0000 1.9450 1.9474 403.6404 404.2301 0.0916 -1.0000 -1.0000 2929103 1595359777.70 151.5808 59.9990 32.0000 1.9453 1.9476 403.7891 404.3789 0.0916 -1.0000 -1.0000 2929150 1595359777.80 151.5808 59.9990 32.0000 1.9449 1.9473 403.8451 404.4353 0.0917 -1.0000 -1.0000 2929228 1595359777.90 151.5808 59.9990 32.0000 1.9460 1.9483 403.7734 404.3645 0.0918 -1.0000 -1.0000 2929306 1595359778.00 151.5808 59.9990 32.0000 1.9468 1.9491 403.8042 404.3949 0.0917 -1.0000 -1.0000 2929588 1595359778.10 151.5808 59.9990 32.0000 1.9467 1.9490 403.7656 404.3560 0.0917 -1.0000 -1.0000 2929650 1595359778.20 151.5727 59.9990 32.0000 1.9455 1.9478 403.7979 404.3884 0.0917 -1.0000 -1.0000 2929713 1595359778.30 151.5727 59.9990 32.0000 1.9451 1.9474 403.9197 404.5101 0.0917 -1.0000 -1.0000 2929791 1595359778.40 151.5727 59.9990 32.0000 1.9456 1.9479 403.9063 404.4968 0.0917 -1.0000 -1.0000 2929853 1595359778.50 151.5727 59.9990 32.0000 1.9466 1.9490 403.7961 404.3863 0.0917 -1.0000 -1.0000 2930275 1595359778.60 151.5727 59.9990 32.0000 1.9464 1.9487 403.7572 404.3477 0.0917 -1.0000 -1.0000 2930353 1595359778.70 151.5727 59.9990 32.0000 1.9460 1.9484 403.6839 404.2740 0.0917 -1.0000 -1.0000 2930416 1595359778.80 151.5727 59.9990 32.0000 1.9455 1.9479 403.7239 404.3132 0.0916 -1.0000 -1.0000 2930478 1595359778.90 151.5734 59.9990 32.0000 1.9456 1.9479 403.8651 404.4562 0.0918 -1.0000 -1.0000 2930556 1595359779.00 151.5968 59.9990 32.0000 1.9458 1.9481 403.8752 404.4652 0.0916 -1.0000 -1.0000 2930775 1595359779.10 151.5968 59.9990 32.0000 1.9457 1.9480 403.6803 404.2704 0.0917 -1.0000 -1.0000 2930837 1595359779.20 151.5968 59.9990 32.0000 1.9458 1.9481 403.7178 404.3074 0.0916 -1.0000 -1.0000 2930915 1595359779.30 151.5928 59.9990 32.0000 1.9451 1.9475 403.7735 404.3630 0.0915 -1.0000 -1.0000 2930978 1595359779.40 151.5928 59.9990 32.0000 1.9452 1.9476 403.8213 404.4125 0.0918 -1.0000 -1.0000 2931040 1595359779.50 151.5928 59.9990 32.0000 1.9451 1.9474 403.9049 404.4945 0.0916 -1.0000 -1.0000 2931306 1595359779.60 151.5928 59.9990 32.0000 1.9451 1.9475 403.8640 404.4544 0.0917 -1.0000 -1.0000 2931368 1595359779.70 151.5928 59.9990 32.0000 1.9455 1.9479 403.7464 404.3374 0.0918 -1.0000 -1.0000 2931431 1595359779.80 151.5297 59.9987 32.0000 1.9455 1.9479 403.6898 404.2801 0.0918 -1.0000 -1.0000 2931493 1595359779.90 151.5107 59.9986 32.0000 1.9456 1.9479 403.7248 404.3151 0.0917 -1.0000 -1.0000 2931556 1595359780.00 151.5107 59.9986 32.0000 1.9458 1.9482 403.9200 404.5107 0.0918 -1.0000 -1.0000 2931806 1595359780.10 151.5107 59.9986 32.0000 1.9452 1.9476 403.9604 404.5518 0.0918 -1.0000 -1.0000 2931868 1595359780.20 151.5107 59.9986 32.0000 1.9447 1.9471 403.8936 404.4846 0.0918 -1.0000 -1.0000 2931931 1595359780.30 151.5107 59.9986 32.0000 1.9448 1.9472 403.8341 404.4258 0.0919 -1.0000 -1.0000 2931993 1595359780.40 151.5107 59.9986 32.0000 1.9457 1.9481 403.7578 404.3481 0.0917 -1.0000 -1.0000 2932056 1595359780.50 151.5087 59.9986 32.0000 1.9462 1.9486 403.7348 404.3249 0.0917 -1.0000 -1.0000 2932571 1595359780.60 151.5087 59.9986 32.0000 1.9458 1.9482 403.7310 404.3209 0.0917 -1.0000 -1.0000 2932634 1595359780.70 151.5087 59.9986 32.0000 1.9449 1.9473 403.9025 404.4939 0.0918 -1.0000 -1.0000 2932696 1595359780.80 151.5087 59.9986 32.0000 1.9456 1.9479 403.8995 404.4895 0.0916 -1.0000 -1.0000 2932759 1595359780.90 151.5087 59.9986 32.0000 1.9454 1.9478 403.8173 404.4078 0.0917 -1.0000 -1.0000 2932852 1595359781.00 151.5038 59.9986 32.0000 1.9461 1.9485 403.8436 404.4335 0.0917 -1.0000 -1.0000 2932915 1595359781.10 151.5033 59.9986 32.0000 1.9467 1.9490 403.7855 404.3756 0.0917 -1.0000 -1.0000 2932977 1595359781.20 151.5033 59.9986 32.0000 1.9456 1.9479 403.9364 404.5266 0.0916 -1.0000 -1.0000 2933055 1595359781.30 151.5033 59.9986 32.0000 1.9446 1.9470 403.9720 404.5629 0.0917 -1.0000 -1.0000 2933118 1595359781.40 151.5033 59.9986 32.0000 1.9448 1.9471 403.9401 404.5304 0.0917 -1.0000 -1.0000 2933180 1595359781.50 151.5033 59.9986 32.0000 1.9460 1.9483 403.8022 404.3934 0.0919 -1.0000 -1.0000 2933243 1595359781.60 151.4967 59.9986 32.0000 1.9456 1.9479 403.6750 404.2643 0.0916 -1.0000 -1.0000 2933524 1595359781.70 151.4967 59.9986 32.0000 1.9461 1.9485 403.7625 404.3533 0.0918 -1.0000 -1.0000 2933587 1595359781.80 151.4967 59.9986 32.0000 1.9451 1.9475 403.8075 404.3982 0.0918 -1.0000 -1.0000 2933665 1595359781.90 151.4967 59.9986 32.0000 1.9448 1.9471 403.9295 404.5198 0.0917 -1.0000 -1.0000 2933727 1595359782.00 151.4967 59.9986 32.0000 1.9459 1.9483 403.8395 404.4297 0.0917 -1.0000 -1.0000 2933805 1595359782.10 151.4254 59.9986 32.0000 1.9461 1.9485 403.7170 404.3079 0.0919 -1.0000 -1.0000 2933993 1595359782.20 151.4254 59.9986 32.0000 1.9455 1.9479 403.8092 404.4002 0.0918 -1.0000 -1.0000 2934071 1595359782.30 151.4254 59.9986 32.0000 1.9450 1.9474 403.8481 404.4378 0.0916 -1.0000 -1.0000 2934133 1595359782.40 151.4254 59.9986 32.0000 1.9451 1.9475 403.9401 404.5308 0.0917 -1.0000 -1.0000 2934196 1595359782.50 151.4254 59.9986 32.0000 1.9447 1.9471 403.8956 404.4853 0.0915 -1.0000 -1.0000 2934258 1595359782.60 151.4415 59.9986 32.0000 1.9459 1.9482 403.7041 404.2944 0.0917 -1.0000 -1.0000 2934508 1595359782.70 151.4500 59.9986 32.0000 1.9459 1.9483 403.7107 404.3011 0.0917 -1.0000 -1.0000 2934571 1595359782.80 151.4500 59.9986 32.0000 1.9452 1.9475 403.7435 404.3341 0.0918 -1.0000 -1.0000 2934633 1595359782.90 151.4500 59.9986 32.0000 1.9457 1.9480 403.8705 404.4616 0.0918 -1.0000 -1.0000 2934696 1595359783.00 151.4500 59.9986 32.0000 1.9444 1.9467 403.8960 404.4875 0.0919 -1.0000 -1.0000 2934774 1595359783.10 151.4500 59.9986 32.0000 1.9447 1.9471 403.9264 404.5178 0.0918 -1.0000 -1.0000 2934977 1595359783.20 151.4463 59.9986 32.0000 1.9456 1.9479 403.8350 404.4255 0.0918 -1.0000 -1.0000 2935055 1595359783.30 151.4463 59.9986 32.0000 1.9458 1.9482 403.7650 404.3558 0.0917 -1.0000 -1.0000 2935117 1595359783.40 151.4463 59.9986 32.0000 1.9461 1.9484 403.7969 404.3877 0.0918 -1.0000 -1.0000 2935180 1595359783.50 151.4463 59.9986 32.0000 1.9453 1.9476 403.9494 404.5400 0.0917 -1.0000 -1.0000 2935242 1595359783.60 151.4463 59.9986 32.0000 1.9450 1.9474 403.9583 404.5487 0.0916 -1.0000 -1.0000 2935305 1595359783.70 151.4947 59.9986 32.0000 1.9453 1.9476 403.8298 404.4206 0.0919 -1.0000 -1.0000 2935383 1595359783.80 151.4992 59.9986 32.0000 1.9456 1.9479 403.7197 404.3105 0.0918 -1.0000 -1.0000 2935445 1595359783.90 151.4992 59.9986 32.0000 1.9458 1.9482 403.7125 404.3030 0.0917 -1.0000 -1.0000 2935508 1595359784.00 151.4992 59.9986 32.0000 1.9452 1.9475 403.8715 404.4626 0.0919 -1.0000 -1.0000 2935586 1595359784.10 151.4992 59.9986 32.0000 1.9451 1.9475 403.9215 404.5120 0.0917 -1.0000 -1.0000 2935805 1595359784.20 151.4992 59.9986 32.0000 1.9454 1.9477 403.8928 404.4833 0.0918 -1.0000 -1.0000 2935867 1595359784.30 151.4630 59.9986 32.0000 1.9454 1.9478 403.8841 404.4743 0.0916 -1.0000 -1.0000 2935945 1595359784.40 151.4630 59.9986 32.0000 1.9457 1.9480 403.7063 404.2974 0.0919 -1.0000 -1.0000 2936008 1595359784.50 151.4630 59.9986 32.0000 1.9463 1.9486 403.7770 404.3678 0.0917 -1.0000 -1.0000 2936071 1595359784.60 151.4630 59.9986 32.0000 1.9449 1.9472 403.9678 404.5583 0.0918 -1.0000 -1.0000 2936320 1595359784.70 151.4630 59.9986 32.0000 1.9444 1.9468 403.9863 404.5768 0.0917 -1.0000 -1.0000 2936383 1595359784.80 151.4687 59.9991 32.0000 1.9444 1.9468 403.8447 404.4346 0.0916 -1.0000 -1.0000 2936445 1595359784.90 151.4687 59.9991 32.0000 1.9463 1.9486 403.7129 404.3029 0.0917 -1.0000 -1.0000 2936508 1595359785.00 151.4687 59.9991 32.0000 1.9460 1.9483 403.7269 404.3180 0.0919 -1.0000 -1.0000 2936570 1595359785.10 151.4687 59.9991 32.0000 1.9462 1.9485 403.7228 404.3138 0.0918 -1.0000 -1.0000 2936804 1595359785.20 151.4687 59.9991 32.0000 1.9454 1.9477 403.8117 404.4021 0.0917 -1.0000 -1.0000 2936883 1595359785.30 151.4696 59.9991 32.0000 1.9451 1.9475 403.9447 404.5355 0.0918 -1.0000 -1.0000 2936945 1595359785.40 151.4707 59.9991 32.0000 1.9464 1.9488 403.9348 404.5261 0.0918 -1.0000 -1.0000 2937008 1595359785.50 151.4707 59.9991 32.0000 1.9453 1.9476 403.8915 404.4830 0.0919 -1.0000 -1.0000 2937086 1595359785.60 151.4707 59.9991 32.0000 1.9461 1.9484 403.7655 404.3563 0.0918 -1.0000 -1.0000 2937148 1595359785.70 151.4707 59.9991 32.0000 1.9456 1.9479 403.8087 404.3988 0.0917 -1.0000 -1.0000 2937320 1595359785.80 151.4707 59.9991 32.0000 1.9450 1.9474 403.9058 404.4963 0.0917 -1.0000 -1.0000 2937398 1595359785.90 151.4734 59.9991 32.0000 1.9452 1.9475 403.9215 404.5116 0.0917 -1.0000 -1.0000 2937461 1595359786.00 151.4734 59.9991 32.0000 1.9454 1.9477 403.9384 404.5299 0.0918 -1.0000 -1.0000 2937539 1595359786.10 151.4734 59.9991 32.0000 1.9461 1.9484 403.7984 404.3892 0.0918 -1.0000 -1.0000 2937586 1595359786.20 151.4734 59.9991 32.0000 1.9460 1.9483 403.7347 404.3253 0.0918 -1.0000 -1.0000 2937820 1595359786.30 151.4734 59.9991 32.0000 1.9459 1.9482 403.7622 404.3533 0.0918 -1.0000 -1.0000 2937898 1595359786.40 151.4901 59.9991 32.0000 1.9460 1.9484 403.7697 404.3607 0.0918 -1.0000 -1.0000 2937960 1595359786.50 151.5092 59.9991 32.0000 1.9454 1.9477 403.8943 404.4852 0.0917 -1.0000 -1.0000 2938023 1595359786.60 151.5092 59.9991 32.0000 1.9456 1.9479 403.8680 404.4589 0.0918 -1.0000 -1.0000 2938086 1595359786.70 151.5092 59.9991 32.0000 1.9459 1.9482 403.8824 404.4734 0.0918 -1.0000 -1.0000 2938289 1595359786.80 151.5092 59.9991 32.0000 1.9461 1.9485 403.7814 404.3721 0.0918 -1.0000 -1.0000 2938351 1595359786.90 151.5092 59.9991 32.0000 1.9457 1.9480 403.7945 404.3854 0.0918 -1.0000 -1.0000 2938429 1595359787.00 151.4673 59.9991 32.0000 1.9457 1.9480 403.8309 404.4221 0.0918 -1.0000 -1.0000 2938492 1595359787.10 151.4673 59.9991 32.0000 1.9450 1.9474 403.8957 404.4875 0.0920 -1.0000 -1.0000 2938554 1595359787.20 151.4673 59.9991 32.0000 1.9458 1.9481 403.9312 404.5230 0.0919 -1.0000 -1.0000 2938804 1595359787.30 151.4673 59.9991 32.0000 1.9455 1.9479 403.8848 404.4756 0.0917 -1.0000 -1.0000 2938867 1595359787.40 151.4673 59.9991 32.0000 1.9458 1.9482 403.7671 404.3578 0.0918 -1.0000 -1.0000 2938929 1595359787.50 151.5182 59.9991 32.0000 1.9455 1.9479 403.6805 404.2709 0.0917 -1.0000 -1.0000 2938992 1595359787.60 151.5623 59.9991 32.0000 1.9469 1.9492 403.7843 404.3752 0.0919 -1.0000 -1.0000 2939054 1595359787.70 151.5623 59.9991 32.0000 1.9458 1.9482 403.8591 404.4506 0.0919 -1.0000 -1.0000 2939851 1595359787.80 151.5623 59.9991 32.0000 1.9458 1.9482 403.9859 404.5791 0.0920 -1.0000 -1.0000 2939944 1595359787.90 151.5623 59.9991 32.0000 1.9457 1.9481 403.8736 404.4642 0.0917 -1.0000 -1.0000 2940007 1595359788.00 151.5623 59.9991 32.0000 1.9467 1.9491 403.7306 404.3207 0.0917 -1.0000 -1.0000 2940070 1595359788.10 151.5441 59.9991 32.0000 1.9462 1.9485 403.8069 404.3974 0.0917 -1.0000 -1.0000 2940132 1595359788.20 151.5441 59.9991 32.0000 1.9458 1.9481 403.9416 404.5323 0.0918 -1.0000 -1.0000 2940195 1595359788.30 151.5441 59.9991 32.0000 1.9455 1.9479 403.8518 404.4429 0.0918 -1.0000 -1.0000 2940273 1595359788.40 151.5441 59.9991 32.0000 1.9459 1.9482 403.7880 404.3781 0.0917 -1.0000 -1.0000 2940335 1595359788.50 151.5441 59.9991 32.0000 1.9461 1.9485 403.7115 404.3024 0.0917 -1.0000 -1.0000 2940398 1595359788.60 151.5363 59.9991 32.0000 1.9463 1.9487 403.6836 404.2727 0.0915 -1.0000 -1.0000 2940475 1595359788.70 151.5363 59.9991 32.0000 1.9463 1.9486 403.8248 404.4150 0.0917 -1.0000 -1.0000 2940538 1595359788.80 151.5363 59.9991 32.0000 1.9455 1.9479 403.9009 404.4918 0.0917 -1.0000 -1.0000 2940600 1595359788.90 151.5363 59.9991 32.0000 1.9451 1.9474 403.9091 404.4995 0.0917 -1.0000 -1.0000 2940663 1595359789.00 151.5363 59.9991 32.0000 1.9452 1.9475 403.9561 404.5480 0.0919 -1.0000 -1.0000 2940725 1595359789.10 151.5254 59.9990 32.0000 1.9457 1.9481 403.6966 404.2866 0.0917 -1.0000 -1.0000 2940788 1595359789.20 151.5130 59.9988 32.0000 1.9464 1.9488 403.6679 404.2580 0.0917 -1.0000 -1.0000 2941038 1595359789.30 151.5130 59.9988 32.0000 1.9462 1.9486 403.7553 404.3454 0.0916 -1.0000 -1.0000 2941100 1595359789.40 151.5130 59.9988 32.0000 1.9454 1.9477 403.9717 404.5628 0.0917 -1.0000 -1.0000 2941163 1595359789.50 151.5130 59.9988 32.0000 1.9452 1.9475 403.9065 404.4973 0.0918 -1.0000 -1.0000 2941225 1595359789.60 151.5130 59.9988 32.0000 1.9455 1.9478 403.9331 404.5243 0.0918 -1.0000 -1.0000 2941288 1595359789.70 151.5130 59.9988 32.0000 1.9456 1.9480 403.8626 404.4536 0.0918 -1.0000 -1.0000 2941600 1595359789.80 151.5130 59.9988 32.0000 1.9466 1.9490 403.7831 404.3732 0.0916 -1.0000 -1.0000 2941679 1595359789.90 151.5130 59.9988 32.0000 1.9458 1.9482 403.6894 404.2791 0.0916 -1.0000 -1.0000 2941741 1595359790.00 151.5130 59.9988 32.0000 1.9451 1.9475 403.7971 404.3873 0.0917 -1.0000 -1.0000 2941803 1595359790.10 151.5130 59.9988 32.0000 1.9452 1.9475 403.8936 404.4846 0.0918 -1.0000 -1.0000 2941866 1595359790.20 151.5130 59.9988 32.0000 1.9454 1.9478 403.8097 404.3998 0.0917 -1.0000 -1.0000 2941928 1595359790.30 151.5535 59.9988 32.0000 1.9459 1.9483 403.7822 404.3735 0.0918 -1.0000 -1.0000 2942069 1595359790.40 151.5535 59.9988 32.0000 1.9460 1.9483 403.7413 404.3321 0.0918 -1.0000 -1.0000 2942131 1595359790.50 151.5535 59.9988 32.0000 1.9455 1.9479 403.7281 404.3196 0.0919 -1.0000 -1.0000 2942194 1595359790.60 151.5535 59.9988 32.0000 1.9460 1.9483 403.8114 404.4024 0.0918 -1.0000 -1.0000 2942272 1595359790.70 151.5535 59.9988 32.0000 1.9450 1.9474 403.8311 404.4219 0.0918 -1.0000 -1.0000 2942335 1595359790.80 151.5561 59.9988 32.0000 1.9450 1.9473 403.8417 404.4322 0.0917 -1.0000 -1.0000 2942866 1595359790.90 151.5571 59.9988 32.0000 1.9455 1.9479 403.8780 404.4690 0.0918 -1.0000 -1.0000 2942944 1595359791.00 151.5571 59.9988 32.0000 1.9452 1.9475 403.7331 404.3233 0.0917 -1.0000 -1.0000 2943006 1595359791.10 151.5571 59.9988 32.0000 1.9460 1.9484 403.7766 404.3685 0.0918 -1.0000 -1.0000 2943084 1595359791.20 151.5571 59.9988 32.0000 1.9461 1.9484 403.7641 404.3539 0.0917 -1.0000 -1.0000 2943147 1595359791.30 151.5571 59.9988 32.0000 1.9457 1.9480 403.8531 404.4440 0.0918 -1.0000 -1.0000 2943209 1595359791.40 151.5173 59.9988 32.0000 1.9455 1.9478 403.8733 404.4638 0.0917 -1.0000 -1.0000 2943272 1595359791.50 151.5173 59.9988 32.0000 1.9454 1.9477 403.7743 404.3650 0.0917 -1.0000 -1.0000 2943350 1595359791.60 151.5173 59.9988 32.0000 1.9455 1.9478 403.6585 404.2491 0.0918 -1.0000 -1.0000 2943413 1595359791.70 151.5173 59.9988 32.0000 1.9463 1.9486 403.5609 404.1511 0.0917 -1.0000 -1.0000 2943475 1595359791.80 151.5173 59.9988 32.0000 1.9461 1.9484 403.7059 404.2970 0.0919 -1.0000 -1.0000 2943553 1595359791.90 151.6000 59.9988 32.0000 1.9454 1.9478 403.7513 404.3407 0.0915 -1.0000 -1.0000 2943616 1595359792.00 151.6000 59.9988 32.0000 1.9457 1.9480 403.7418 404.3314 0.0916 -1.0000 -1.0000 2943694 1595359792.10 151.6000 59.9988 32.0000 1.9453 1.9476 403.8886 404.4784 0.0916 -1.0000 -1.0000 2943756 1595359792.20 151.6000 59.9988 32.0000 1.9450 1.9474 403.8922 404.4823 0.0917 -1.0000 -1.0000 2943819 1595359792.30 151.6000 59.9988 32.0000 1.9459 1.9482 403.7380 404.3280 0.0917 -1.0000 -1.0000 2944053 1595359792.40 151.5957 59.9988 32.0000 1.9460 1.9483 403.7552 404.3450 0.0917 -1.0000 -1.0000 2944115 1595359792.50 151.5605 59.9988 32.0000 1.9455 1.9479 403.7612 404.3512 0.0917 -1.0000 -1.0000 2944178 1595359792.60 151.5605 59.9988 32.0000 1.9452 1.9475 403.8478 404.4369 0.0915 -1.0000 -1.0000 2944256 1595359792.70 151.5605 59.9988 32.0000 1.9445 1.9469 403.8538 404.4439 0.0917 -1.0000 -1.0000 2944319 1595359792.80 151.5605 59.9988 32.0000 1.9452 1.9475 403.7945 404.3853 0.0918 -1.0000 -1.0000 2944490 1595359792.90 151.5605 59.9988 32.0000 1.9458 1.9482 403.7536 404.3433 0.0917 -1.0000 -1.0000 2944569 1595359793.00 151.5656 59.9988 32.0000 1.9457 1.9480 403.6698 404.2602 0.0917 -1.0000 -1.0000 2944631 1595359793.10 151.5656 59.9988 32.0000 1.9456 1.9479 403.7680 404.3586 0.0918 -1.0000 -1.0000 2944694 1595359793.20 151.5656 59.9988 32.0000 1.9453 1.9477 403.9227 404.5131 0.0917 -1.0000 -1.0000 2944756 1595359793.30 151.5656 59.9988 32.0000 1.9457 1.9480 403.8274 404.4189 0.0918 -1.0000 -1.0000 2944818 1595359793.40 151.5656 59.9988 32.0000 1.9453 1.9476 403.7828 404.3732 0.0917 -1.0000 -1.0000 2945256 1595359793.50 151.5656 59.9988 32.0000 1.9457 1.9480 403.7292 404.3198 0.0917 -1.0000 -1.0000 2945318 1595359793.60 151.5582 59.9988 32.0000 1.9454 1.9478 403.6931 404.2822 0.0917 -1.0000 -1.0000 2945381 1595359793.70 151.5582 59.9988 32.0000 1.9454 1.9478 403.8781 404.4691 0.0917 -1.0000 -1.0000 2945443 1595359793.80 151.5582 59.9988 32.0000 1.9453 1.9477 403.8989 404.4889 0.0916 -1.0000 -1.0000 2945521 1595359793.90 151.5582 59.9988 32.0000 1.9454 1.9477 403.6800 404.2717 0.0919 -1.0000 -1.0000 2945755 1595359794.00 151.5582 59.9988 32.0000 1.9453 1.9477 403.7014 404.2921 0.0918 -1.0000 -1.0000 2945818 1595359794.10 151.5366 59.9988 32.0000 1.9452 1.9476 403.7148 404.3052 0.0917 -1.0000 -1.0000 2945881 1595359794.20 151.5269 59.9988 32.0000 1.9458 1.9481 403.8001 404.3910 0.0918 -1.0000 -1.0000 2945943 1595359794.30 151.5269 59.9988 32.0000 1.9444 1.9468 403.8423 404.4333 0.0917 -1.0000 -1.0000 2946021 1595359794.40 151.5269 59.9988 32.0000 1.9453 1.9477 403.7948 404.3857 0.0918 -1.0000 -1.0000 2946302 1595359794.50 151.5269 59.9988 32.0000 1.9452 1.9475 403.7907 404.3811 0.0917 -1.0000 -1.0000 2946365 1595359794.60 151.5269 59.9988 32.0000 1.9455 1.9478 403.7501 404.3409 0.0918 -1.0000 -1.0000 2946427 1595359794.70 151.5447 59.9999 32.0000 1.9454 1.9478 403.7170 404.3071 0.0916 -1.0000 -1.0000 2946506 1595359794.80 151.5447 59.9999 32.0000 1.9455 1.9479 403.7877 404.3784 0.0918 -1.0000 -1.0000 2946568 1595359794.90 151.5447 59.9999 32.0000 1.9454 1.9477 403.9219 404.5130 0.0918 -1.0000 -1.0000 2946755 1595359795.00 151.5447 59.9999 32.0000 1.9446 1.9469 403.8866 404.4781 0.0919 -1.0000 -1.0000 2946818 1595359795.10 151.5447 59.9999 32.0000 1.9451 1.9474 403.7560 404.3458 0.0916 -1.0000 -1.0000 2946880 1595359795.20 151.5190 59.9999 32.0000 1.9458 1.9481 403.7269 404.3167 0.0916 -1.0000 -1.0000 2946958 1595359795.30 151.5120 59.9999 32.0000 1.9453 1.9476 403.7097 404.3002 0.0918 -1.0000 -1.0000 2947021 1595359795.40 151.5120 59.9999 32.0000 1.9445 1.9469 403.8356 404.4265 0.0918 -1.0000 -1.0000 2947302 1595359795.50 151.5120 59.9999 32.0000 1.9446 1.9470 403.8900 404.4820 0.0919 -1.0000 -1.0000 2947380 1595359795.60 151.5120 59.9999 32.0000 1.9458 1.9482 403.8228 404.4145 0.0919 -1.0000 -1.0000 2947443 1595359795.70 151.5120 59.9999 32.0000 1.9457 1.9480 403.7195 404.3101 0.0917 -1.0000 -1.0000 2947505 1595359795.80 151.5311 59.9999 32.0000 1.9456 1.9479 403.7038 404.2938 0.0917 -1.0000 -1.0000 2947568 1595359795.90 151.5311 59.9999 32.0000 1.9449 1.9473 403.7991 404.3896 0.0917 -1.0000 -1.0000 2947740 1595359796.00 151.5311 59.9999 32.0000 1.9451 1.9474 403.8481 404.4389 0.0917 -1.0000 -1.0000 2947818 1595359796.10 151.5311 59.9999 32.0000 1.9446 1.9470 403.8952 404.4853 0.0917 -1.0000 -1.0000 2947880 1595359796.20 151.5311 59.9999 32.0000 1.9448 1.9472 403.8813 404.4720 0.0917 -1.0000 -1.0000 2947942 1595359796.30 151.5311 59.9999 32.0000 1.9450 1.9474 403.6824 404.2709 0.0915 -1.0000 -1.0000 2948021 1595359796.40 151.5141 59.9999 32.0000 1.9454 1.9477 403.6840 404.2742 0.0917 -1.0000 -1.0000 2948536 1595359796.50 151.5141 59.9999 32.0000 1.9459 1.9483 403.6771 404.2671 0.0916 -1.0000 -1.0000 2948614 1595359796.60 151.5141 59.9999 32.0000 1.9454 1.9478 403.7110 404.3009 0.0917 -1.0000 -1.0000 2948677 1595359796.70 151.5141 59.9999 32.0000 1.9452 1.9475 403.8504 404.4413 0.0917 -1.0000 -1.0000 2948739 1595359796.80 151.5141 59.9999 32.0000 1.9450 1.9474 403.8608 404.4510 0.0917 -1.0000 -1.0000 2948802 1595359796.90 151.4413 59.9999 32.0000 1.9445 1.9468 403.8455 404.4357 0.0917 -1.0000 -1.0000 2948880 1595359797.00 151.4413 59.9999 32.0000 1.9450 1.9473 403.6366 404.2271 0.0918 -1.0000 -1.0000 2949005 1595359797.10 151.4413 59.9999 32.0000 1.9452 1.9475 403.6485 404.2388 0.0917 -1.0000 -1.0000 2949067 1595359797.20 151.4413 59.9999 32.0000 1.9456 1.9479 403.6877 404.2776 0.0917 -1.0000 -1.0000 2949145 1595359797.30 151.4413 59.9999 32.0000 1.9443 1.9467 403.8758 404.4659 0.0916 -1.0000 -1.0000 2949208 1595359797.40 151.4413 59.9999 32.0000 1.9448 1.9471 403.9041 404.4945 0.0917 -1.0000 -1.0000 2949271 1595359797.50 151.5319 59.9999 32.0000 1.9448 1.9472 403.7964 404.3864 0.0917 -1.0000 -1.0000 2949521 1595359797.60 151.5319 59.9999 32.0000 1.9456 1.9480 403.7521 404.3422 0.0917 -1.0000 -1.0000 2949583 1595359797.70 151.5319 59.9999 32.0000 1.9452 1.9476 403.6515 404.2422 0.0918 -1.0000 -1.0000 2949645 1595359797.80 151.5319 59.9999 32.0000 1.9459 1.9482 403.6409 404.2321 0.0918 -1.0000 -1.0000 2949708 1595359797.90 151.5319 59.9999 32.0000 1.9458 1.9481 403.7272 404.3175 0.0917 -1.0000 -1.0000 2949770 1595359798.00 151.4131 59.9999 32.0000 1.9445 1.9469 403.7592 404.3490 0.0916 -1.0000 -1.0000 2950036 1595359798.10 151.4131 59.9999 32.0000 1.9448 1.9471 403.7889 404.3798 0.0918 -1.0000 -1.0000 2950098 1595359798.20 151.4131 59.9999 32.0000 1.9448 1.9471 403.7185 404.3089 0.0917 -1.0000 -1.0000 2950161 1595359798.30 151.4131 59.9999 32.0000 1.9452 1.9476 403.6019 404.1922 0.0918 -1.0000 -1.0000 2950239 1595359798.40 151.4131 59.9999 32.0000 1.9454 1.9477 403.6778 404.2677 0.0917 -1.0000 -1.0000 2950301 1595359798.50 151.4581 59.9999 32.0000 1.9451 1.9475 403.8066 404.3978 0.0918 -1.0000 -1.0000 2950364 1595359798.60 151.5021 59.9999 32.0000 1.9445 1.9469 403.8601 404.4504 0.0916 -1.0000 -1.0000 2950442 1595359798.70 151.5021 59.9999 32.0000 1.9446 1.9470 403.8017 404.3919 0.0917 -1.0000 -1.0000 2950504 1595359798.80 151.5021 59.9999 32.0000 1.9452 1.9476 403.7244 404.3149 0.0917 -1.0000 -1.0000 2950567 1595359798.90 151.5021 59.9999 32.0000 1.9465 1.9489 403.6874 404.2773 0.0917 -1.0000 -1.0000 2950645 1595359799.00 151.5021 59.9999 32.0000 1.9460 1.9484 403.6714 404.2626 0.0918 -1.0000 -1.0000 2950833 1595359799.10 151.4521 59.9999 32.0000 1.9459 1.9482 403.7703 404.3605 0.0918 -1.0000 -1.0000 2950895 1595359799.20 151.4510 59.9999 32.0000 1.9445 1.9468 403.8122 404.4031 0.0918 -1.0000 -1.0000 2950973 1595359799.30 151.4510 59.9999 32.0000 1.9450 1.9474 403.6746 404.2660 0.0919 -1.0000 -1.0000 2951036 1595359799.40 151.4510 59.9999 32.0000 1.9457 1.9480 403.6834 404.2737 0.0918 -1.0000 -1.0000 2951098 1595359799.50 151.4510 59.9999 32.0000 1.9455 1.9478 403.6435 404.2347 0.0919 -1.0000 -1.0000 2951348 1595359799.60 151.4510 59.9999 32.0000 1.9451 1.9474 403.7727 404.3630 0.0916 -1.0000 -1.0000 2951411 1595359799.70 151.4735 59.9994 32.0000 1.9444 1.9467 403.8073 404.3980 0.0918 -1.0000 -1.0000 2951473 1595359799.80 151.4735 59.9994 32.0000 1.9448 1.9472 403.8918 404.4826 0.0917 -1.0000 -1.0000 2951536 1595359799.90 151.4735 59.9994 32.0000 1.9456 1.9479 403.8048 404.3961 0.0919 -1.0000 -1.0000 2951598 1595359800.00 151.4735 59.9994 32.0000 1.9458 1.9481 403.7246 404.3152 0.0918 -1.0000 -1.0000 2951676 1595359800.10 151.4735 59.9994 32.0000 1.9453 1.9477 403.6589 404.2495 0.0917 -1.0000 -1.0000 2951770 1595359800.20 151.4735 59.9994 32.0000 1.9452 1.9476 403.7479 404.3384 0.0918 -1.0000 -1.0000 2951832 1595359800.30 151.4955 59.9994 32.0000 1.9451 1.9474 403.7904 404.3810 0.0917 -1.0000 -1.0000 2951911 1595359800.40 151.4955 59.9994 32.0000 1.9443 1.9467 403.8561 404.4467 0.0917 -1.0000 -1.0000 2951973 1595359800.50 151.4955 59.9994 32.0000 1.9451 1.9474 403.8139 404.4051 0.0919 -1.0000 -1.0000 2952036 1595359800.60 151.4955 59.9994 32.0000 1.9458 1.9481 403.6673 404.2578 0.0917 -1.0000 -1.0000 2952582 1595359800.70 151.4955 59.9994 32.0000 1.9462 1.9486 403.7158 404.3058 0.0917 -1.0000 -1.0000 2952629 1595359800.80 151.4241 59.9994 32.0000 1.9448 1.9471 403.8150 404.4054 0.0917 -1.0000 -1.0000 2952707 1595359800.90 151.4020 59.9994 32.0000 1.9445 1.9468 403.8642 404.4543 0.0917 -1.0000 -1.0000 2952770 1595359801.00 151.4020 59.9994 32.0000 1.9451 1.9475 403.8978 404.4891 0.0918 -1.0000 -1.0000 2952848 1595359801.10 151.4020 59.9994 32.0000 1.9458 1.9481 403.7780 404.3687 0.0918 -1.0000 -1.0000 2953020 1595359801.20 151.4020 59.9994 32.0000 1.9453 1.9476 403.6655 404.2568 0.0918 -1.0000 -1.0000 2953098 1595359801.30 151.4020 59.9994 32.0000 1.9452 1.9476 403.6852 404.2758 0.0918 -1.0000 -1.0000 2953160 1595359801.40 151.4122 59.9994 32.0000 1.9450 1.9474 403.7189 404.3094 0.0917 -1.0000 -1.0000 2953223 1595359801.50 151.4122 59.9994 32.0000 1.9453 1.9477 403.9609 404.5521 0.0918 -1.0000 -1.0000 2953285 1595359801.60 151.4122 59.9994 32.0000 1.9448 1.9472 403.7936 404.3850 0.0919 -1.0000 -1.0000 2953582 1595359801.70 151.4122 59.9994 32.0000 1.9448 1.9471 403.8044 404.3943 0.0915 -1.0000 -1.0000 2953629 1595359801.80 151.4122 59.9994 32.0000 1.9456 1.9480 403.6554 404.2456 0.0918 -1.0000 -1.0000 2953707 1595359801.90 151.4122 59.9994 32.0000 1.9451 1.9474 403.7540 404.3455 0.0918 -1.0000 -1.0000 2953769 1595359802.00 151.3826 59.9994 32.0000 1.9456 1.9480 403.7843 404.3747 0.0917 -1.0000 -1.0000 2953847 1595359802.10 151.3819 59.9994 32.0000 1.9452 1.9475 403.9569 404.5483 0.0919 -1.0000 -1.0000 2954035 1595359802.20 151.3819 59.9994 32.0000 1.9445 1.9468 403.9178 404.5087 0.0917 -1.0000 -1.0000 2954113 1595359802.30 151.3819 59.9994 32.0000 1.9449 1.9473 403.8524 404.4429 0.0918 -1.0000 -1.0000 2954175 1595359802.40 151.3819 59.9994 32.0000 1.9452 1.9476 403.7463 404.3362 0.0917 -1.0000 -1.0000 2954238 1595359802.50 151.4073 59.9994 32.0000 1.9459 1.9482 403.7387 404.3297 0.0918 -1.0000 -1.0000 2954300 1595359802.60 151.4725 59.9994 32.0000 1.9453 1.9476 403.8161 404.4068 0.0918 -1.0000 -1.0000 2954550 1595359802.70 151.4725 59.9994 32.0000 1.9452 1.9475 403.9350 404.5258 0.0917 -1.0000 -1.0000 2954613 1595359802.80 151.4725 59.9994 32.0000 1.9457 1.9481 403.9088 404.4999 0.0918 -1.0000 -1.0000 2954675 1595359802.90 151.4725 59.9994 32.0000 1.9455 1.9478 403.7965 404.3881 0.0919 -1.0000 -1.0000 2954753 1595359803.00 151.4725 59.9994 32.0000 1.9462 1.9485 403.7883 404.3803 0.0920 -1.0000 -1.0000 2954816 1595359803.10 151.5026 59.9994 32.0000 1.9454 1.9477 403.8073 404.3979 0.0918 -1.0000 -1.0000 2954879 1595359803.20 151.5026 59.9994 32.0000 1.9455 1.9478 403.8703 404.4613 0.0917 -1.0000 -1.0000 2955019 1595359803.30 151.5026 59.9994 32.0000 1.9457 1.9481 403.9049 404.4957 0.0918 -1.0000 -1.0000 2955081 1595359803.40 151.5026 59.9994 32.0000 1.9459 1.9482 403.8788 404.4699 0.0918 -1.0000 -1.0000 2955144 1595359803.50 151.5026 59.9994 32.0000 1.9461 1.9485 403.8174 404.4082 0.0917 -1.0000 -1.0000 2955206 1595359803.60 151.5118 59.9994 32.0000 1.9465 1.9488 403.6915 404.2826 0.0918 -1.0000 -1.0000 2955269 1595359803.70 151.5134 59.9994 32.0000 1.9471 1.9494 403.7693 404.3597 0.0917 -1.0000 -1.0000 2955753 1595359803.80 151.5134 59.9994 32.0000 1.9448 1.9472 403.9654 404.5553 0.0916 -1.0000 -1.0000 2955831 1595359803.90 151.5134 59.9994 32.0000 1.9456 1.9480 403.9470 404.5377 0.0917 -1.0000 -1.0000 2955894 1595359804.00 151.5134 59.9994 32.0000 1.9454 1.9478 403.9397 404.5305 0.0918 -1.0000 -1.0000 2955972 1595359804.10 151.5134 59.9994 32.0000 1.9457 1.9481 403.7814 404.3728 0.0918 -1.0000 -1.0000 2956035 1595359804.20 151.4830 59.9994 32.0000 1.9460 1.9483 403.7565 404.3479 0.0918 -1.0000 -1.0000 2956253 1595359804.30 151.4678 59.9994 32.0000 1.9458 1.9481 403.6915 404.2817 0.0917 -1.0000 -1.0000 2956331 1595359804.40 151.4678 59.9994 32.0000 1.9456 1.9480 403.6907 404.2812 0.0917 -1.0000 -1.0000 2956394 1595359804.50 151.4678 59.9994 32.0000 1.9448 1.9472 403.8568 404.4475 0.0918 -1.0000 -1.0000 2956456 1595359804.60 151.4678 59.9994 32.0000 1.9461 1.9485 403.9006 404.4912 0.0917 -1.0000 -1.0000 2956534 1595359804.70 151.4678 59.9994 32.0000 1.9449 1.9472 403.9230 404.5133 0.0917 -1.0000 -1.0000 2956816 1595359804.80 151.4682 59.9986 32.0000 1.9454 1.9478 403.8794 404.4699 0.0917 -1.0000 -1.0000 2956878 1595359804.90 151.4682 59.9986 32.0000 1.9462 1.9486 403.6646 404.2548 0.0917 -1.0000 -1.0000 2956940 1595359805.00 151.4682 59.9986 32.0000 1.9461 1.9484 403.7614 404.3519 0.0918 -1.0000 -1.0000 2957003 1595359805.10 151.4682 59.9986 32.0000 1.9456 1.9480 403.7559 404.3463 0.0917 -1.0000 -1.0000 2957065 1595359805.20 151.4682 59.9986 32.0000 1.9455 1.9479 403.8303 404.4209 0.0917 -1.0000 -1.0000 2957143 1595359805.30 151.4614 59.9986 32.0000 1.9449 1.9472 403.9278 404.5191 0.0919 -1.0000 -1.0000 2957206 1595359805.40 151.4614 59.9986 32.0000 1.9459 1.9483 403.8728 404.4647 0.0919 -1.0000 -1.0000 2957284 1595359805.50 151.4614 59.9986 32.0000 1.9455 1.9478 403.8422 404.4332 0.0917 -1.0000 -1.0000 2957362 1595359805.60 151.4614 59.9986 32.0000 1.9457 1.9480 403.7180 404.3080 0.0917 -1.0000 -1.0000 2957425 1595359805.70 151.4614 59.9986 32.0000 1.9461 1.9484 403.7085 404.2999 0.0919 -1.0000 -1.0000 2957487 1595359805.80 151.4660 59.9986 32.0000 1.9461 1.9484 403.7678 404.3583 0.0917 -1.0000 -1.0000 2957565 1595359805.90 151.4789 59.9986 32.0000 1.9448 1.9471 403.8228 404.4130 0.0917 -1.0000 -1.0000 2957628 1595359806.00 151.4789 59.9986 32.0000 1.9457 1.9480 403.7507 404.3413 0.0918 -1.0000 -1.0000 2957690 1595359806.10 151.4789 59.9986 32.0000 1.9458 1.9481 403.7287 404.3205 0.0919 -1.0000 -1.0000 2957753 1595359806.20 151.4789 59.9986 32.0000 1.9457 1.9480 403.7800 404.3715 0.0919 -1.0000 -1.0000 2957815 1595359806.30 151.4789 59.9986 32.0000 1.9457 1.9480 403.8224 404.4139 0.0918 -1.0000 -1.0000 2958019 1595359806.40 151.4850 59.9986 32.0000 1.9449 1.9472 403.9523 404.5425 0.0917 -1.0000 -1.0000 2958081 1595359806.50 151.4850 59.9986 32.0000 1.9455 1.9478 403.7782 404.3692 0.0918 -1.0000 -1.0000 2958143 1595359806.60 151.4850 59.9986 32.0000 1.9459 1.9483 403.8335 404.4251 0.0918 -1.0000 -1.0000 2958222 1595359806.70 151.4850 59.9986 32.0000 1.9458 1.9481 403.7995 404.3898 0.0917 -1.0000 -1.0000 2958284 1595359806.80 151.4850 59.9986 32.0000 1.9453 1.9476 403.7563 404.3470 0.0918 -1.0000 -1.0000 2958346 1595359806.90 151.4850 59.9986 32.0000 1.9453 1.9476 403.8563 404.4468 0.0917 -1.0000 -1.0000 2958425 1595359807.00 151.5229 59.9986 32.0000 1.9445 1.9469 403.8697 404.4611 0.0918 -1.0000 -1.0000 2958487 1595359807.10 151.5229 59.9986 32.0000 1.9459 1.9483 403.8060 404.3971 0.0918 -1.0000 -1.0000 2958549 1595359807.20 151.5229 59.9986 32.0000 1.9464 1.9488 403.7651 404.3557 0.0917 -1.0000 -1.0000 2958612 1595359807.30 151.5229 59.9986 32.0000 1.9460 1.9484 403.7449 404.3360 0.0918 -1.0000 -1.0000 2959706 1595359807.40 151.5229 59.9986 32.0000 1.9449 1.9472 403.8271 404.4185 0.0919 -1.0000 -1.0000 2959784 1595359807.50 151.5143 59.9986 32.0000 1.9450 1.9473 403.8697 404.4613 0.0918 -1.0000 -1.0000 2959846 1595359807.60 151.4479 59.9986 32.0000 1.9454 1.9477 403.8476 404.4368 0.0916 -1.0000 -1.0000 2959908 1595359807.70 151.4479 59.9986 32.0000 1.9453 1.9477 403.8408 404.4316 0.0918 -1.0000 -1.0000 2959971 1595359807.80 151.4479 59.9986 32.0000 1.9459 1.9482 403.8416 404.4332 0.0919 -1.0000 -1.0000 3000049 1595359807.90 151.4479 59.9986 32.0000 1.9463 1.9487 403.6549 404.2459 0.0918 -1.0000 -1.0000 3000111 1595359808.00 151.4479 59.9986 32.0000 1.9458 1.9481 403.7168 404.3072 0.0918 -1.0000 -1.0000 3000190 1595359808.10 151.4422 59.9986 32.0000 1.9448 1.9472 403.7336 404.3245 0.0918 -1.0000 -1.0000 3000237 1595359808.20 151.4422 59.9986 32.0000 1.9451 1.9474 403.8591 404.4508 0.0919 -1.0000 -1.0000 3000299 1595359808.30 151.4422 59.9986 32.0000 1.9460 1.9483 403.8169 404.4080 0.0918 -1.0000 -1.0000 3000783 1595359808.40 151.4422 59.9986 32.0000 1.9461 1.9484 403.6989 404.2907 0.0920 -1.0000 -1.0000 3000846 1595359808.50 151.4422 59.9986 32.0000 1.9461 1.9485 403.7257 404.3166 0.0918 -1.0000 -1.0000 3000908 1595359808.60 151.4622 59.9986 32.0000 1.9449 1.9473 403.8229 404.4136 0.0918 -1.0000 -1.0000 3000987 1595359808.70 151.4702 59.9986 32.0000 1.9454 1.9477 403.8667 404.4583 0.0919 -1.0000 -1.0000 3001049 1595359808.80 151.4702 59.9986 32.0000 1.9455 1.9478 403.9132 404.5050 0.0919 -1.0000 -1.0000 3001111 1595359808.90 151.4702 59.9986 32.0000 1.9452 1.9476 403.9617 404.5530 0.0918 -1.0000 -1.0000 3001189 1595359809.00 151.4702 59.9986 32.0000 1.9463 1.9487 403.7446 404.3358 0.0918 -1.0000 -1.0000 3001252 1595359809.10 151.4702 59.9986 32.0000 1.9455 1.9479 403.6525 404.2434 0.0918 -1.0000 -1.0000 3001314 1595359809.20 151.4702 59.9986 32.0000 1.9460 1.9484 403.7218 404.3122 0.0918 -1.0000 -1.0000 3001377 1595359809.30 151.4702 59.9986 32.0000 1.9467 1.9490 403.7500 404.3414 0.0919 -1.0000 -1.0000 3001768 1595359809.40 151.4702 59.9986 32.0000 1.9453 1.9476 403.7555 404.3464 0.0917 -1.0000 -1.0000 3001830 1595359809.50 151.4702 59.9986 32.0000 1.9453 1.9476 403.8499 404.4402 0.0917 -1.0000 -1.0000 3001893 1595359809.60 151.4702 59.9986 32.0000 1.9465 1.9488 403.7424 404.3331 0.0918 -1.0000 -1.0000 3001955 1595359809.70 151.4792 59.9991 32.0000 1.9457 1.9480 403.6887 404.2788 0.0917 -1.0000 -1.0000 3002018 1595359809.80 151.4792 59.9991 32.0000 1.9452 1.9475 403.8156 404.4065 0.0918 -1.0000 -1.0000 3002096 1595359809.90 151.4792 59.9991 32.0000 1.9448 1.9471 403.8338 404.4239 0.0916 -1.0000 -1.0000 3002158 1595359810.00 151.4792 59.9991 32.0000 1.9453 1.9476 403.9453 404.5361 0.0918 -1.0000 -1.0000 3002236 1595359810.10 151.4792 59.9991 32.0000 1.9453 1.9476 403.8391 404.4303 0.0918 -1.0000 -1.0000 3002298 1595359810.20 151.4792 59.9991 32.0000 1.9462 1.9485 403.7144 404.3053 0.0918 -1.0000 -1.0000 3002361 1595359810.30 151.4792 59.9991 32.0000 1.9466 1.9490 403.6868 404.2781 0.0918 -1.0000 -1.0000 3002424 1595359810.40 151.4792 59.9991 32.0000 1.9451 1.9474 403.7901 404.3809 0.0918 -1.0000 -1.0000 3002486 1595359810.50 151.4792 59.9991 32.0000 1.9449 1.9473 403.8390 404.4296 0.0917 -1.0000 -1.0000 3002548 1595359810.60 151.4792 59.9991 32.0000 1.9450 1.9474 403.8202 404.4105 0.0917 -1.0000 -1.0000 3002627 1595359810.70 151.4792 59.9991 32.0000 1.9454 1.9478 403.7679 404.3589 0.0918 -1.0000 -1.0000 3002689 1595359810.80 151.4914 59.9991 32.0000 1.9451 1.9474 403.6640 404.2542 0.0917 -1.0000 -1.0000 3002783 1595359810.90 151.4936 59.9991 32.0000 1.9450 1.9473 403.7450 404.3358 0.0918 -1.0000 -1.0000 3002861 1595359811.00 151.4936 59.9991 32.0000 1.9453 1.9477 403.9116 404.5028 0.0918 -1.0000 -1.0000 3002924 1595359811.10 151.4693 59.9991 32.0000 1.9447 1.9470 403.8641 404.4555 0.0919 -1.0000 -1.0000 3002986 1595359811.20 151.5363 59.9991 32.0000 1.9456 1.9479 403.7389 404.3296 0.0917 -1.0000 -1.0000 3003064 1595359811.30 151.5363 59.9991 32.0000 1.9452 1.9475 403.6410 404.2313 0.0917 -1.0000 -1.0000 3003126 1595359811.40 151.5363 59.9991 32.0000 1.9452 1.9476 403.6908 404.2810 0.0917 -1.0000 -1.0000 3003251 1595359811.50 151.5363 59.9991 32.0000 1.9453 1.9476 403.7664 404.3574 0.0919 -1.0000 -1.0000 3003330 1595359811.60 151.5363 59.9991 32.0000 1.9454 1.9477 403.8359 404.4261 0.0917 -1.0000 -1.0000 3003392 1595359811.70 151.5363 59.9991 32.0000 1.9467 1.9491 403.7426 404.3336 0.0918 -1.0000 -1.0000 3003454 1595359811.80 151.5363 59.9991 32.0000 1.9459 1.9482 403.6868 404.2781 0.0919 -1.0000 -1.0000 3003533 1595359811.90 151.5302 59.9991 32.0000 1.9460 1.9484 403.5951 404.1869 0.0920 -1.0000 -1.0000 3003751 1595359812.00 151.5198 59.9991 32.0000 1.9453 1.9477 403.7438 404.3348 0.0918 -1.0000 -1.0000 3003830 1595359812.10 151.5198 59.9991 32.0000 1.9443 1.9466 403.8283 404.4186 0.0917 -1.0000 -1.0000 3003892 1595359812.20 151.5198 59.9991 32.0000 1.9443 1.9467 403.8853 404.4760 0.0917 -1.0000 -1.0000 3003954 1595359812.30 151.5198 59.9991 32.0000 1.9448 1.9472 403.8787 404.4696 0.0918 -1.0000 -1.0000 3004033 1595359812.40 151.5198 59.9991 32.0000 1.9455 1.9479 403.7223 404.3142 0.0920 -1.0000 -1.0000 3004314 1595359812.50 151.5275 59.9991 32.0000 1.9458 1.9482 403.6363 404.2274 0.0918 -1.0000 -1.0000 3004376 1595359812.60 151.5275 59.9991 32.0000 1.9449 1.9472 403.6781 404.2685 0.0918 -1.0000 -1.0000 3004470 1595359812.70 151.5275 59.9991 32.0000 1.9453 1.9476 403.6830 404.2743 0.0919 -1.0000 -1.0000 3004548 1595359812.80 151.5275 59.9991 32.0000 1.9455 1.9479 403.8271 404.4194 0.0920 -1.0000 -1.0000 3004611 1595359812.90 151.5275 59.9991 32.0000 1.9450 1.9474 403.8208 404.4120 0.0918 -1.0000 -1.0000 3004798 1595359813.00 151.5253 59.9991 32.0000 1.9457 1.9481 403.7518 404.3417 0.0917 -1.0000 -1.0000 3004860 1595359813.10 151.5212 59.9991 32.0000 1.9459 1.9482 403.6602 404.2513 0.0919 -1.0000 -1.0000 3004923 1595359813.20 151.5212 59.9991 32.0000 1.9457 1.9480 403.7745 404.3645 0.0917 -1.0000 -1.0000 3005001 1595359813.30 151.5212 59.9991 32.0000 1.9448 1.9471 403.8422 404.4333 0.0918 -1.0000 -1.0000 3005063 1595359813.40 151.5212 59.9991 32.0000 1.9454 1.9477 403.9076 404.4996 0.0919 -1.0000 -1.0000 3005298 1595359813.50 151.5212 59.9991 32.0000 1.9453 1.9477 403.7899 404.3807 0.0918 -1.0000 -1.0000 3005360 1595359813.60 151.5566 59.9991 32.0000 1.9463 1.9486 403.6511 404.2426 0.0919 -1.0000 -1.0000 3005439 1595359813.70 151.5566 59.9991 32.0000 1.9459 1.9482 403.6501 404.2406 0.0917 -1.0000 -1.0000 3005486 1595359813.80 151.5566 59.9991 32.0000 1.9458 1.9481 403.8232 404.4138 0.0917 -1.0000 -1.0000 3005564 1595359813.90 151.5566 59.9991 32.0000 1.9448 1.9471 403.8496 404.4402 0.0917 -1.0000 -1.0000 3005626 1595359814.00 151.5566 59.9991 32.0000 1.9458 1.9481 403.7276 404.3184 0.0918 -1.0000 -1.0000 3005704 1595359814.10 151.5375 59.9991 32.0000 1.9454 1.9477 403.6199 404.2112 0.0919 -1.0000 -1.0000 3005767 1595359814.20 151.5375 59.9991 32.0000 1.9450 1.9473 403.7004 404.2918 0.0919 -1.0000 -1.0000 3005829 1595359814.30 151.5375 59.9991 32.0000 1.9453 1.9477 403.8163 404.4073 0.0917 -1.0000 -1.0000 3005907 1595359814.40 151.5375 59.9991 32.0000 1.9455 1.9479 403.7897 404.3795 0.0917 -1.0000 -1.0000 3006126 1595359814.50 151.5375 59.9991 32.0000 1.9443 1.9467 403.9155 404.5066 0.0918 -1.0000 -1.0000 3006188 1595359814.60 151.5375 59.9991 32.0000 1.9450 1.9474 403.8671 404.4585 0.0918 -1.0000 -1.0000 3006251 1595359814.70 151.5372 59.9998 32.0000 1.9455 1.9479 403.7056 404.2961 0.0917 -1.0000 -1.0000 3006313 1595359814.80 151.5372 59.9998 32.0000 1.9456 1.9479 403.6884 404.2789 0.0918 -1.0000 -1.0000 3006392 1595359814.90 151.5372 59.9998 32.0000 1.9455 1.9478 403.7117 404.3025 0.0918 -1.0000 -1.0000 3006454 1595359815.00 151.5372 59.9998 32.0000 1.9452 1.9476 403.8030 404.3924 0.0916 -1.0000 -1.0000 3006579 1595359815.10 151.5372 59.9998 32.0000 1.9453 1.9476 403.9054 404.4962 0.0917 -1.0000 -1.0000 3006641 1595359815.20 151.5372 59.9998 32.0000 1.9456 1.9480 403.7698 404.3605 0.0918 -1.0000 -1.0000 3006720 1595359815.30 151.5030 59.9998 32.0000 1.9451 1.9474 403.6964 404.2872 0.0918 -1.0000 -1.0000 3006782 1595359815.40 151.5030 59.9998 32.0000 1.9453 1.9476 403.7033 404.2931 0.0916 -1.0000 -1.0000 3006844 1595359815.50 151.5030 59.9998 32.0000 1.9441 1.9465 403.9024 404.4928 0.0918 -1.0000 -1.0000 3007344 1595359815.60 151.5030 59.9998 32.0000 1.9450 1.9473 403.9095 404.4999 0.0916 -1.0000 -1.0000 3007407 1595359815.70 151.5030 59.9998 32.0000 1.9450 1.9473 403.8783 404.4690 0.0918 -1.0000 -1.0000 3007469 1595359815.80 151.5644 59.9998 32.0000 1.9455 1.9479 403.7896 404.3813 0.0920 -1.0000 -1.0000 3007547 1595359815.90 151.5726 59.9998 32.0000 1.9455 1.9478 403.6216 404.2131 0.0919 -1.0000 -1.0000 3007594 1595359816.00 151.5726 59.9998 32.0000 1.9457 1.9480 403.7312 404.3218 0.0917 -1.0000 -1.0000 3007891 1595359816.10 151.5726 59.9998 32.0000 1.9448 1.9471 403.6518 404.2417 0.0917 -1.0000 -1.0000 3007953 1595359816.20 151.5726 59.9998 32.0000 1.9454 1.9478 403.7959 404.3862 0.0917 -1.0000 -1.0000 3008016 1595359816.30 151.5726 59.9998 32.0000 1.9452 1.9475 403.8293 404.4203 0.0918 -1.0000 -1.0000 3008094 1595359816.40 151.5105 59.9998 32.0000 1.9454 1.9477 403.7757 404.3671 0.0919 -1.0000 -1.0000 3008156 1595359816.50 151.5105 59.9998 32.0000 1.9451 1.9475 403.7245 404.3149 0.0917 -1.0000 -1.0000 3008547 1595359816.60 151.5105 59.9998 32.0000 1.9455 1.9479 403.7543 404.3445 0.0917 -1.0000 -1.0000 3008625 1595359816.70 151.5105 59.9998 32.0000 1.9457 1.9481 403.7662 404.3571 0.0918 -1.0000 -1.0000 3008688 1595359816.80 151.5105 59.9998 32.0000 1.9456 1.9479 403.8990 404.4901 0.0918 -1.0000 -1.0000 3008750 1595359816.90 151.4989 59.9998 32.0000 1.9451 1.9475 403.9053 404.4961 0.0918 -1.0000 -1.0000 3008813 1595359817.00 151.4989 59.9998 32.0000 1.9451 1.9474 403.8851 404.4770 0.0919 -1.0000 -1.0000 3009094 1595359817.10 151.4989 59.9998 32.0000 1.9450 1.9473 403.8049 404.3958 0.0918 -1.0000 -1.0000 3009156 1595359817.20 151.4989 59.9998 32.0000 1.9464 1.9488 403.7380 404.3287 0.0918 -1.0000 -1.0000 3009235 1595359817.30 151.4989 59.9998 32.0000 1.9451 1.9474 403.7159 404.3065 0.0918 -1.0000 -1.0000 3009297 1595359817.40 151.5356 59.9998 32.0000 1.9449 1.9473 403.9503 404.5416 0.0918 -1.0000 -1.0000 3009359 1595359817.50 151.5566 59.9998 32.0000 1.9448 1.9471 403.8794 404.4707 0.0918 -1.0000 -1.0000 3009438 1595359817.60 151.5566 59.9998 32.0000 1.9444 1.9467 403.8821 404.4731 0.0918 -1.0000 -1.0000 3009500 1595359817.70 151.5566 59.9998 32.0000 1.9454 1.9477 403.7917 404.3826 0.0918 -1.0000 -1.0000 3009578 1595359817.80 151.5566 59.9998 32.0000 1.9463 1.9486 403.6085 404.1992 0.0918 -1.0000 -1.0000 3009672 1595359817.90 151.5566 59.9998 32.0000 1.9463 1.9487 403.6287 404.2200 0.0919 -1.0000 -1.0000 3009735 1595359818.00 151.5578 59.9998 32.0000 1.9457 1.9480 403.7581 404.3490 0.0918 -1.0000 -1.0000 3009844 1595359818.10 151.5785 59.9998 32.0000 1.9453 1.9476 403.8457 404.4363 0.0917 -1.0000 -1.0000 3009906 1595359818.20 151.5785 59.9998 32.0000 1.9453 1.9477 403.9265 404.5170 0.0917 -1.0000 -1.0000 3009969 1595359818.30 151.5785 59.9998 32.0000 1.9452 1.9476 403.8955 404.4868 0.0918 -1.0000 -1.0000 3010031 1595359818.40 151.5785 59.9998 32.0000 1.9457 1.9481 403.8004 404.3900 0.0916 -1.0000 -1.0000 3010109 1595359818.50 151.5785 59.9998 32.0000 1.9457 1.9480 403.7693 404.3587 0.0916 -1.0000 -1.0000 3010375 1595359818.60 151.5133 59.9998 32.0000 1.9445 1.9468 403.8987 404.4896 0.0918 -1.0000 -1.0000 3010453 1595359818.70 151.5061 59.9998 32.0000 1.9446 1.9469 403.9067 404.4964 0.0916 -1.0000 -1.0000 3010516 1595359818.80 151.5061 59.9998 32.0000 1.9453 1.9476 403.9267 404.5170 0.0916 -1.0000 -1.0000 3010578 1595359818.90 151.5061 59.9998 32.0000 1.9451 1.9474 403.7365 404.3277 0.0919 -1.0000 -1.0000 3010656 1595359819.00 151.5061 59.9998 32.0000 1.9459 1.9482 403.7259 404.3161 0.0917 -1.0000 -1.0000 3011078 1595359819.10 151.5061 59.9998 32.0000 1.9451 1.9474 403.7046 404.2957 0.0918 -1.0000 -1.0000 3011140 1595359819.20 151.5002 59.9998 32.0000 1.9451 1.9474 403.7207 404.3116 0.0918 -1.0000 -1.0000 3011218 1595359819.30 151.5002 59.9998 32.0000 1.9457 1.9481 403.7438 404.3336 0.0916 -1.0000 -1.0000 3011281 1595359819.40 151.5002 59.9998 32.0000 1.9453 1.9476 403.9005 404.4911 0.0918 -1.0000 -1.0000 3011375 1595359819.50 151.5002 59.9998 32.0000 1.9451 1.9475 403.9175 404.5086 0.0918 -1.0000 -1.0000 3011562 1595359819.60 151.5002 59.9998 32.0000 1.9455 1.9478 403.6003 404.1910 0.0917 -1.0000 -1.0000 3011625 1595359819.70 151.5292 59.9999 32.0000 1.9463 1.9486 403.7257 404.3158 0.0917 -1.0000 -1.0000 3011687 1595359819.80 151.5424 59.9999 32.0000 1.9456 1.9480 403.7445 404.3346 0.0917 -1.0000 -1.0000 3011765 1595359819.90 151.5424 59.9999 32.0000 1.9450 1.9473 403.8654 404.4568 0.0919 -1.0000 -1.0000 3011828 1595359820.00 151.5424 59.9999 32.0000 1.9459 1.9482 403.9293 404.5203 0.0917 -1.0000 -1.0000 3012312 1595359820.10 151.5424 59.9999 32.0000 1.9449 1.9473 403.9440 404.5352 0.0918 -1.0000 -1.0000 3012374 1595359820.20 151.5424 59.9999 32.0000 1.9452 1.9476 403.8581 404.4494 0.0918 -1.0000 -1.0000 3012437 1595359820.30 151.5424 59.9999 32.0000 1.9457 1.9481 403.7098 404.3004 0.0918 -1.0000 -1.0000 3012515 1595359820.40 151.5424 59.9999 32.0000 1.9457 1.9481 403.6561 404.2468 0.0918 -1.0000 -1.0000 3012577 1595359820.50 151.4913 59.9999 32.0000 1.9456 1.9480 403.7052 404.2957 0.0917 -1.0000 -1.0000 3012812 1595359820.60 151.4913 59.9999 32.0000 1.9447 1.9471 403.7040 404.2942 0.0917 -1.0000 -1.0000 3012874 1595359820.70 151.4913 59.9999 32.0000 1.9447 1.9471 403.7278 404.3185 0.0918 -1.0000 -1.0000 3012952 1595359820.80 151.4913 59.9999 32.0000 1.9459 1.9483 403.7344 404.3255 0.0918 -1.0000 -1.0000 3012999 1595359820.90 151.4913 59.9999 32.0000 1.9462 1.9485 403.7156 404.3065 0.0920 -1.0000 -1.0000 3013077 1595359821.00 151.4434 59.9999 32.0000 1.9457 1.9481 403.7894 404.3810 0.0918 -1.0000 -1.0000 3013140 1595359821.10 151.4434 59.9999 32.0000 1.9447 1.9470 403.8355 404.4267 0.0918 -1.0000 -1.0000 3013202 1595359821.20 151.4434 59.9999 32.0000 1.9445 1.9469 403.9407 404.5316 0.0917 -1.0000 -1.0000 3013280 1595359821.30 151.4434 59.9999 32.0000 1.9448 1.9471 403.9250 404.5160 0.0918 -1.0000 -1.0000 3013343 1595359821.40 151.4434 59.9999 32.0000 1.9447 1.9470 403.8421 404.4333 0.0918 -1.0000 -1.0000 3013405 1595359821.50 151.4434 59.9999 32.0000 1.9458 1.9481 403.7288 404.3193 0.0917 -1.0000 -1.0000 3013483 1595359821.60 151.4434 59.9999 32.0000 1.9455 1.9478 403.6977 404.2885 0.0918 -1.0000 -1.0000 3013546 1595359821.70 151.4885 59.9999 32.0000 1.9463 1.9486 403.7020 404.2922 0.0917 -1.0000 -1.0000 3013608 1595359821.80 151.4885 59.9999 32.0000 1.9461 1.9484 403.8572 404.4478 0.0918 -1.0000 -1.0000 3013702 1595359821.90 151.4885 59.9999 32.0000 1.9455 1.9478 403.9050 404.4961 0.0918 -1.0000 -1.0000 3013765 1595359822.00 151.4885 59.9999 32.0000 1.9460 1.9484 403.8246 404.4166 0.0919 -1.0000 -1.0000 3013827 1595359822.10 151.4885 59.9999 32.0000 1.9460 1.9483 403.7291 404.3205 0.0919 -1.0000 -1.0000 3013890 1595359822.20 151.4859 59.9999 32.0000 1.9458 1.9481 403.7003 404.2919 0.0919 -1.0000 -1.0000 3013952 1595359822.30 151.4608 59.9999 32.0000 1.9454 1.9478 403.7781 404.3690 0.0918 -1.0000 -1.0000 3014030 1595359822.40 151.4608 59.9999 32.0000 1.9446 1.9469 403.8157 404.4062 0.0917 -1.0000 -1.0000 3014093 1595359822.50 151.4608 59.9999 32.0000 1.9454 1.9477 403.9295 404.5212 0.0919 -1.0000 -1.0000 3014155 1595359822.60 151.4608 59.9999 32.0000 1.9457 1.9480 403.7582 404.3487 0.0917 -1.0000 -1.0000 3014921 1595359822.70 151.4608 59.9999 32.0000 1.9454 1.9478 403.7659 404.3561 0.0917 -1.0000 -1.0000 3014983 1595359822.80 151.4745 59.9999 32.0000 1.9453 1.9477 403.7011 404.2915 0.0918 -1.0000 -1.0000 3015045 1595359822.90 151.4745 59.9999 32.0000 1.9463 1.9487 403.8050 404.3962 0.0918 -1.0000 -1.0000 3015124 1595359823.00 151.4745 59.9999 32.0000 1.9448 1.9472 403.9890 404.5799 0.0918 -1.0000 -1.0000 3015186 1595359823.10 151.4745 59.9999 32.0000 1.9452 1.9475 403.9084 404.4995 0.0918 -1.0000 -1.0000 3015249 1595359823.20 151.4745 59.9999 32.0000 1.9453 1.9477 403.8749 404.4660 0.0918 -1.0000 -1.0000 3015327 1595359823.30 151.4634 59.9999 32.0000 1.9453 1.9476 403.7224 404.3137 0.0919 -1.0000 -1.0000 3015389 1595359823.40 151.4566 59.9999 32.0000 1.9462 1.9485 403.7880 404.3802 0.0920 -1.0000 -1.0000 3015452 1595359823.50 151.4566 59.9999 32.0000 1.9452 1.9476 403.9020 404.4931 0.0918 -1.0000 -1.0000 3015530 1595359823.60 151.4566 59.9999 32.0000 1.9457 1.9481 403.9069 404.4979 0.0918 -1.0000 -1.0000 3015577 1595359823.70 151.4566 59.9999 32.0000 1.9461 1.9484 403.7964 404.3877 0.0919 -1.0000 -1.0000 3015639 1595359823.80 151.4566 59.9999 32.0000 1.9459 1.9482 403.7429 404.3331 0.0917 -1.0000 -1.0000 3015717 1595359823.90 151.4827 59.9999 32.0000 1.9456 1.9480 403.7319 404.3237 0.0919 -1.0000 -1.0000 3015780 1595359824.00 151.4827 59.9999 32.0000 1.9457 1.9480 403.7135 404.3043 0.0917 -1.0000 -1.0000 3015858 1595359824.10 151.4827 59.9999 32.0000 1.9454 1.9477 403.8658 404.4572 0.0919 -1.0000 -1.0000 3016061 1595359824.20 151.4827 59.9999 32.0000 1.9447 1.9470 403.9473 404.5382 0.0917 -1.0000 -1.0000 3016124 1595359824.30 151.4827 59.9999 32.0000 1.9454 1.9478 403.8689 404.4601 0.0919 -1.0000 -1.0000 3016186 1595359824.40 151.4827 59.9999 32.0000 1.9458 1.9481 403.7378 404.3278 0.0916 -1.0000 -1.0000 3016248 1595359824.50 151.4827 59.9999 32.0000 1.9454 1.9478 403.8192 404.4094 0.0917 -1.0000 -1.0000 3016311 1595359824.60 151.4827 59.9999 32.0000 1.9461 1.9484 403.9308 404.5224 0.0919 -1.0000 -1.0000 3016561 1595359824.70 151.4827 59.9999 32.0000 1.9456 1.9479 403.9617 404.5528 0.0917 -1.0000 -1.0000 3016623 1595359824.80 151.4827 59.9999 32.0000 1.9456 1.9480 403.9206 404.5112 0.0917 -1.0000 -1.0000 3016686 1595359824.90 151.4827 59.9999 32.0000 1.9456 1.9480 403.8994 404.4902 0.0917 -1.0000 -1.0000 3016764 1595359825.00 151.4827 59.9999 32.0000 1.9462 1.9485 403.8282 404.4197 0.0919 -1.0000 -1.0000 3016826 1595359825.10 151.4903 59.9997 32.0000 1.9464 1.9488 403.8086 404.4001 0.0919 -1.0000 -1.0000 3017061 1595359825.20 151.4903 59.9997 32.0000 1.9455 1.9479 403.8528 404.4431 0.0916 -1.0000 -1.0000 3017139 1595359825.30 151.4903 59.9997 32.0000 1.9452 1.9475 403.9189 404.5094 0.0918 -1.0000 -1.0000 3017201 1595359825.40 151.4903 59.9997 32.0000 1.9451 1.9475 404.0151 404.6062 0.0918 -1.0000 -1.0000 3017264 1595359825.50 151.4903 59.9997 32.0000 1.9458 1.9482 403.9063 404.4975 0.0918 -1.0000 -1.0000 3017326 1595359825.60 151.4879 59.9997 32.0000 1.9462 1.9486 403.7442 404.3352 0.0918 -1.0000 -1.0000 3017389 1595359825.70 151.4879 59.9997 32.0000 1.9463 1.9486 403.8761 404.4669 0.0918 -1.0000 -1.0000 3017514 1595359825.80 151.4879 59.9997 32.0000 1.9459 1.9483 403.8277 404.4183 0.0917 -1.0000 -1.0000 3017592 1595359825.90 151.4879 59.9997 32.0000 1.9459 1.9482 403.9513 404.5438 0.0921 -1.0000 -1.0000 3017654 1595359826.00 151.4879 59.9997 32.0000 1.9455 1.9478 403.9620 404.5529 0.0917 -1.0000 -1.0000 3017733 1595359826.10 151.4871 59.9997 32.0000 1.9455 1.9478 403.8968 404.4878 0.0919 -1.0000 -1.0000 3017795 1595359826.20 151.4844 59.9997 32.0000 1.9467 1.9490 403.7708 404.3615 0.0917 -1.0000 -1.0000 3018873 1595359826.30 151.4844 59.9997 32.0000 1.9459 1.9482 403.7530 404.3443 0.0918 -1.0000 -1.0000 3018951 1595359826.40 151.4844 59.9997 32.0000 1.9462 1.9485 403.9441 404.5347 0.0917 -1.0000 -1.0000 3019014 1595359826.50 151.4844 59.9997 32.0000 1.9449 1.9473 403.9371 404.5289 0.0919 -1.0000 -1.0000 3019076 1595359826.60 151.4844 59.9997 32.0000 1.9454 1.9478 403.9657 404.5573 0.0919 -1.0000 -1.0000 3019138 1595359826.70 151.4844 59.9997 32.0000 1.9462 1.9486 403.7694 404.3603 0.0918 -1.0000 -1.0000 3019216 1595359826.80 151.5480 59.9997 32.0000 1.9458 1.9482 403.7695 404.3606 0.0919 -1.0000 -1.0000 3019263 1595359826.90 151.5480 59.9997 32.0000 1.9455 1.9478 403.8395 404.4306 0.0918 -1.0000 -1.0000 3019341 1595359827.00 151.5480 59.9997 32.0000 1.9457 1.9481 403.9031 404.4934 0.0917 -1.0000 -1.0000 3019404 1595359827.10 151.5480 59.9997 32.0000 1.9461 1.9484 403.8484 404.4386 0.0916 -1.0000 -1.0000 3019466 1595359827.20 151.5480 59.9997 32.0000 1.9459 1.9483 403.7436 404.3343 0.0918 -1.0000 -1.0000 3019826 1595359827.30 151.5919 59.9997 32.0000 1.9463 1.9487 403.7825 404.3730 0.0917 -1.0000 -1.0000 3019920 1595359827.40 151.5919 59.9997 32.0000 1.9455 1.9479 403.7311 404.3219 0.0918 -1.0000 -1.0000 3019982 1595359827.50 151.5919 59.9997 32.0000 1.9456 1.9479 403.8480 404.4390 0.0918 -1.0000 -1.0000 3020060 1595359827.60 151.5919 59.9997 32.0000 1.9455 1.9478 403.9481 404.5388 0.0918 -1.0000 -1.0000 3020107 1595359827.70 151.5919 59.9997 32.0000 1.9459 1.9483 403.8588 404.4501 0.0918 -1.0000 -1.0000 3020185 1595359827.80 151.5919 59.9997 32.0000 1.9457 1.9480 403.7182 404.3095 0.0919 -1.0000 -1.0000 3020263 1595359827.90 151.5228 59.9997 32.0000 1.9456 1.9480 403.7534 404.3440 0.0917 -1.0000 -1.0000 3020326 1595359828.00 151.5228 59.9997 32.0000 1.9457 1.9480 403.8455 404.4358 0.0917 -1.0000 -1.0000 3020388 1595359828.10 151.5228 59.9997 32.0000 1.9451 1.9475 403.9122 404.5033 0.0919 -1.0000 -1.0000 3020450 1595359828.20 151.5228 59.9997 32.0000 1.9455 1.9479 403.9625 404.5538 0.0918 -1.0000 -1.0000 3020544 1595359828.30 151.5228 59.9997 32.0000 1.9458 1.9481 403.7829 404.3737 0.0918 -1.0000 -1.0000 3020607 1595359828.40 151.5228 59.9997 32.0000 1.9458 1.9481 403.6783 404.2699 0.0919 -1.0000 -1.0000 3020669 1595359828.50 151.5228 59.9997 32.0000 1.9452 1.9475 403.7484 404.3396 0.0918 -1.0000 -1.0000 3020732 1595359828.60 151.5228 59.9997 32.0000 1.9446 1.9470 403.8501 404.4414 0.0918 -1.0000 -1.0000 3020810 1595359828.70 151.5228 59.9997 32.0000 1.9456 1.9480 403.8758 404.4675 0.0919 -1.0000 -1.0000 3020873 1595359828.80 151.5228 59.9997 32.0000 1.9456 1.9479 403.7352 404.3262 0.0917 -1.0000 -1.0000 3020935 1595359828.90 151.5338 59.9997 32.0000 1.9458 1.9482 403.6793 404.2701 0.0918 -1.0000 -1.0000 3021013 1595359829.00 151.5342 59.9997 32.0000 1.9453 1.9476 403.8063 404.3979 0.0919 -1.0000 -1.0000 3021075 1595359829.10 151.5342 59.9997 32.0000 1.9454 1.9478 403.9354 404.5264 0.0917 -1.0000 -1.0000 3021138 1595359829.20 151.5342 59.9997 32.0000 1.9451 1.9475 403.9418 404.5325 0.0917 -1.0000 -1.0000 3021216 1595359829.30 151.5342 59.9997 32.0000 1.9450 1.9474 403.8190 404.4104 0.0919 -1.0000 -1.0000 3021278 1595359829.40 151.5342 59.9997 32.0000 1.9457 1.9480 403.6884 404.2797 0.0919 -1.0000 -1.0000 3021341 1595359829.50 151.5342 59.9997 32.0000 1.9452 1.9475 403.6634 404.2537 0.0918 -1.0000 -1.0000 3021404 1595359829.60 151.5160 59.9997 32.0000 1.9458 1.9482 403.7447 404.3357 0.0918 -1.0000 -1.0000 3021482 1595359829.70 151.5160 59.9997 32.0000 1.9450 1.9473 403.7833 404.3730 0.0916 -1.0000 -1.0000 3021544 1595359829.80 151.5160 59.9997 32.0000 1.9454 1.9477 403.8925 404.4840 0.0919 -1.0000 -1.0000 3021622 1595359829.90 151.5160 59.9997 32.0000 1.9456 1.9480 403.7994 404.3900 0.0918 -1.0000 -1.0000 3021685 1595359830.00 151.5160 59.9997 32.0000 1.9459 1.9482 403.7069 404.2977 0.0918 -1.0000 -1.0000 3021747 1595359830.10 151.5314 59.9992 32.0000 1.9452 1.9475 403.8034 404.3939 0.0917 -1.0000 -1.0000 3021825 1595359830.20 151.5314 59.9992 32.0000 1.9454 1.9477 403.8852 404.4765 0.0918 -1.0000 -1.0000 3021888 1595359830.30 151.5314 59.9992 32.0000 1.9452 1.9475 403.9318 404.5226 0.0917 -1.0000 -1.0000 3021950 1595359830.40 151.5314 59.9992 32.0000 1.9455 1.9479 403.8990 404.4899 0.0917 -1.0000 -1.0000 3022013 1595359830.50 151.5314 59.9992 32.0000 1.9456 1.9479 403.8386 404.4292 0.0918 -1.0000 -1.0000 3022075 1595359830.60 151.5314 59.9992 32.0000 1.9453 1.9477 403.7006 404.2915 0.0918 -1.0000 -1.0000 3022153 1595359830.70 151.5125 59.9992 32.0000 1.9460 1.9484 403.7817 404.3721 0.0917 -1.0000 -1.0000 3022216 1595359830.80 151.5125 59.9992 32.0000 1.9460 1.9483 403.7748 404.3653 0.0917 -1.0000 -1.0000 3022591 1595359830.90 151.5125 59.9992 32.0000 1.9441 1.9465 403.8591 404.4500 0.0918 -1.0000 -1.0000 3022653 1595359831.00 151.5125 59.9992 32.0000 1.9452 1.9475 403.7020 404.2933 0.0919 -1.0000 -1.0000 3022731 1595359831.10 151.5125 59.9992 32.0000 1.9458 1.9482 403.6732 404.2644 0.0918 -1.0000 -1.0000 3022794 1595359831.20 151.5124 59.9992 32.0000 1.9460 1.9483 403.7886 404.3797 0.0919 -1.0000 -1.0000 3022856 1595359831.30 151.5124 59.9992 32.0000 1.9449 1.9473 403.8749 404.4665 0.0918 -1.0000 -1.0000 3023153 1595359831.40 151.5124 59.9992 32.0000 1.9451 1.9474 403.9408 404.5329 0.0919 -1.0000 -1.0000 3023215 1595359831.50 151.5124 59.9992 32.0000 1.9449 1.9472 403.9672 404.5594 0.0920 -1.0000 -1.0000 3023278 1595359831.60 151.5124 59.9992 32.0000 1.9452 1.9476 403.8446 404.4360 0.0918 -1.0000 -1.0000 3023340 1595359831.70 151.5245 59.9992 32.0000 1.9455 1.9478 403.7314 404.3219 0.0917 -1.0000 -1.0000 3023403 1595359831.80 151.5390 59.9992 32.0000 1.9464 1.9487 403.7800 404.3699 0.0916 -1.0000 -1.0000 3023653 1595359831.90 151.5390 59.9992 32.0000 1.9453 1.9476 403.7980 404.3885 0.0917 -1.0000 -1.0000 3023716 1595359832.00 151.5390 59.9992 32.0000 1.9453 1.9476 403.7920 404.3826 0.0917 -1.0000 -1.0000 3023794 1595359832.10 151.5390 59.9992 32.0000 1.9454 1.9477 403.8903 404.4804 0.0916 -1.0000 -1.0000 3023856 1595359832.20 151.5390 59.9992 32.0000 1.9465 1.9488 403.7769 404.3676 0.0919 -1.0000 -1.0000 3023919 1595359832.30 151.5470 59.9992 32.0000 1.9461 1.9485 403.7321 404.3227 0.0918 -1.0000 -1.0000 3023981 1595359832.40 151.5470 59.9992 32.0000 1.9457 1.9480 403.8403 404.4320 0.0919 -1.0000 -1.0000 3024075 1595359832.50 151.5470 59.9992 32.0000 1.9449 1.9473 403.9396 404.5305 0.0917 -1.0000 -1.0000 3024137 1595359832.60 151.5470 59.9992 32.0000 1.9443 1.9467 403.8596 404.4509 0.0918 -1.0000 -1.0000 3024215 1595359832.70 151.5470 59.9992 32.0000 1.9456 1.9480 403.8840 404.4751 0.0918 -1.0000 -1.0000 3024278 1595359832.80 151.5562 59.9992 32.0000 1.9449 1.9472 403.8083 404.3994 0.0918 -1.0000 -1.0000 3024340 1595359832.90 151.5595 59.9992 32.0000 1.9457 1.9480 403.7225 404.3145 0.0920 -1.0000 -1.0000 3024637 1595359833.00 151.5595 59.9992 32.0000 1.9452 1.9476 403.7371 404.3282 0.0918 -1.0000 -1.0000 3024700 1595359833.10 151.5595 59.9992 32.0000 1.9457 1.9480 403.7337 404.3250 0.0919 -1.0000 -1.0000 3024762 1595359833.20 151.5595 59.9992 32.0000 1.9454 1.9477 403.8270 404.4184 0.0918 -1.0000 -1.0000 3024840 1595359833.30 151.5595 59.9992 32.0000 1.9454 1.9477 403.8050 404.3956 0.0917 -1.0000 -1.0000 3024903 1595359833.40 151.5598 59.9992 32.0000 1.9457 1.9481 403.7816 404.3721 0.0917 -1.0000 -1.0000 3025090 1595359833.50 151.5598 59.9992 32.0000 1.9461 1.9484 403.7616 404.3524 0.0918 -1.0000 -1.0000 3025152 1595359833.60 151.5598 59.9992 32.0000 1.9451 1.9475 403.8141 404.4048 0.0918 -1.0000 -1.0000 3025231 1595359833.70 151.5598 59.9992 32.0000 1.9446 1.9470 403.9225 404.5136 0.0917 -1.0000 -1.0000 3025293 1595359833.80 151.5598 59.9992 32.0000 1.9449 1.9472 403.9988 404.5896 0.0918 -1.0000 -1.0000 3025356 1595359833.90 151.5670 59.9992 32.0000 1.9454 1.9478 403.8643 404.4555 0.0919 -1.0000 -1.0000 3025590 1595359834.00 151.5670 59.9992 32.0000 1.9457 1.9480 403.7133 404.3046 0.0918 -1.0000 -1.0000 3025668 1595359834.10 151.5670 59.9992 32.0000 1.9459 1.9482 403.7299 404.3205 0.0918 -1.0000 -1.0000 3025715 1595359834.20 151.5670 59.9992 32.0000 1.9458 1.9481 403.8694 404.4604 0.0918 -1.0000 -1.0000 3025778 1595359834.30 151.5670 59.9992 32.0000 1.9447 1.9471 403.9275 404.5188 0.0918 -1.0000 -1.0000 3025855 1595359834.40 151.5738 59.9992 32.0000 1.9456 1.9480 403.7881 404.3789 0.0918 -1.0000 -1.0000 3026543 1595359834.50 151.5820 59.9992 32.0000 1.9457 1.9481 403.7543 404.3455 0.0918 -1.0000 -1.0000 3026605 1595359834.60 151.5820 59.9992 32.0000 1.9460 1.9483 403.6931 404.2832 0.0917 -1.0000 -1.0000 3026668 1595359834.70 151.5820 59.9992 32.0000 1.9452 1.9476 403.8113 404.4015 0.0917 -1.0000 -1.0000 3026730 1595359834.80 151.5820 59.9992 32.0000 1.9451 1.9474 403.9445 404.5366 0.0919 -1.0000 -1.0000 3026809 1595359834.90 151.5820 59.9992 32.0000 1.9448 1.9472 403.9334 404.5236 0.0917 -1.0000 -1.0000 3027043 1595359835.00 151.5406 60.0000 32.0000 1.9451 1.9475 403.8458 404.4365 0.0918 -1.0000 -1.0000 3027105 1595359835.10 151.5406 60.0000 32.0000 1.9458 1.9481 403.7551 404.3467 0.0919 -1.0000 -1.0000 3027168 1595359835.20 151.5406 60.0000 32.0000 1.9455 1.9479 403.7975 404.3880 0.0918 -1.0000 -1.0000 3027246 1595359835.30 151.5406 60.0000 32.0000 1.9449 1.9472 403.7552 404.3462 0.0918 -1.0000 -1.0000 3027308 1595359835.40 151.5406 60.0000 32.0000 1.9448 1.9471 403.8524 404.4427 0.0917 -1.0000 -1.0000 3027371 1595359835.50 151.5326 60.0000 32.0000 1.9457 1.9481 403.7375 404.3280 0.0917 -1.0000 -1.0000 3027449 1595359835.60 151.5231 60.0000 32.0000 1.9457 1.9480 403.6905 404.2807 0.0917 -1.0000 -1.0000 3027512 1595359835.70 151.5231 60.0000 32.0000 1.9453 1.9476 403.6627 404.2537 0.0919 -1.0000 -1.0000 3027574 1595359835.80 151.5231 60.0000 32.0000 1.9455 1.9478 403.7166 404.3075 0.0919 -1.0000 -1.0000 3027652 1595359835.90 151.5231 60.0000 32.0000 1.9451 1.9474 403.8305 404.4225 0.0920 -1.0000 -1.0000 3027715 1595359836.00 151.5231 60.0000 32.0000 1.9446 1.9470 403.8527 404.4443 0.0919 -1.0000 -1.0000 3027793 1595359836.10 151.4953 60.0000 32.0000 1.9448 1.9472 403.8541 404.4456 0.0919 -1.0000 -1.0000 3027855 1595359836.20 151.4953 60.0000 32.0000 1.9452 1.9475 403.8686 404.4604 0.0919 -1.0000 -1.0000 3027918 1595359836.30 151.4953 60.0000 32.0000 1.9452 1.9475 403.7387 404.3299 0.0918 -1.0000 -1.0000 3027996 1595359836.40 151.4953 60.0000 32.0000 1.9448 1.9471 403.6532 404.2438 0.0918 -1.0000 -1.0000 3028058 1595359836.50 151.4953 60.0000 32.0000 1.9451 1.9474 403.7183 404.3084 0.0917 -1.0000 -1.0000 3028355 1595359836.60 151.4953 60.0000 32.0000 1.9449 1.9472 403.8696 404.4600 0.0917 -1.0000 -1.0000 3028433 1595359836.70 151.4953 60.0000 32.0000 1.9447 1.9470 403.8663 404.4567 0.0916 -1.0000 -1.0000 3028496 1595359836.80 151.4953 60.0000 32.0000 1.9458 1.9481 403.7688 404.3588 0.0918 -1.0000 -1.0000 3028558 1595359836.90 151.4953 60.0000 32.0000 1.9452 1.9476 403.6992 404.2903 0.0919 -1.0000 -1.0000 3028621 1595359837.00 151.4953 60.0000 32.0000 1.9449 1.9473 403.6602 404.2515 0.0918 -1.0000 -1.0000 3028683 1595359837.10 151.4953 60.0000 32.0000 1.9452 1.9476 403.7127 404.3031 0.0917 -1.0000 -1.0000 3028745 1595359837.20 151.4723 60.0000 32.0000 1.9448 1.9472 403.8439 404.4350 0.0918 -1.0000 -1.0000 3028824 1595359837.30 151.4723 60.0000 32.0000 1.9452 1.9475 403.8880 404.4791 0.0918 -1.0000 -1.0000 3028886 1595359837.40 151.4723 60.0000 32.0000 1.9456 1.9480 403.7493 404.3397 0.0917 -1.0000 -1.0000 3028948 1595359837.50 151.4723 60.0000 32.0000 1.9454 1.9477 403.6797 404.2701 0.0917 -1.0000 -1.0000 3029089 1595359837.60 151.4723 60.0000 32.0000 1.9456 1.9479 403.7482 404.3392 0.0918 -1.0000 -1.0000 3029152 1595359837.70 151.5388 60.0000 32.0000 1.9453 1.9476 403.7961 404.3875 0.0919 -1.0000 -1.0000 3029214 1595359837.80 151.5388 60.0000 32.0000 1.9444 1.9468 403.9833 404.5753 0.0919 -1.0000 -1.0000 3029292 1595359837.90 151.5388 60.0000 32.0000 1.9447 1.9471 403.9271 404.5175 0.0917 -1.0000 -1.0000 3029355 1595359838.00 151.5388 60.0000 32.0000 1.9457 1.9481 403.8738 404.4650 0.0918 -1.0000 -1.0000 3029589 1595359838.10 151.5388 60.0000 32.0000 1.9456 1.9480 403.6971 404.2881 0.0918 -1.0000 -1.0000 3029651 1595359838.20 151.5284 60.0000 32.0000 1.9458 1.9481 403.6564 404.2472 0.0918 -1.0000 -1.0000 3029714 1595359838.30 151.5022 60.0000 32.0000 1.9460 1.9483 403.6689 404.2597 0.0918 -1.0000 -1.0000 3029792 1595359838.40 151.5022 60.0000 32.0000 1.9450 1.9473 403.7807 404.3719 0.0918 -1.0000 -1.0000 3029854 1595359838.50 151.5022 60.0000 32.0000 1.9449 1.9472 403.9465 404.5369 0.0917 -1.0000 -1.0000 3030870 1595359838.60 151.5022 60.0000 32.0000 1.9450 1.9474 403.8307 404.4217 0.0918 -1.0000 -1.0000 3030948 1595359838.70 151.5022 60.0000 32.0000 1.9449 1.9472 403.7361 404.3263 0.0917 -1.0000 -1.0000 3031011 1595359838.80 151.4503 60.0000 32.0000 1.9445 1.9469 403.7795 404.3697 0.0917 -1.0000 -1.0000 3031104 1595359838.90 151.4503 60.0000 32.0000 1.9449 1.9473 403.7634 404.3540 0.0918 -1.0000 -1.0000 3031167 1595359839.00 151.4503 60.0000 32.0000 1.9452 1.9475 403.7567 404.3480 0.0919 -1.0000 -1.0000 3031245 1595359839.10 151.4503 60.0000 32.0000 1.9450 1.9473 403.8944 404.4858 0.0918 -1.0000 -1.0000 3031308 1595359839.20 151.4503 60.0000 32.0000 1.9452 1.9476 403.9037 404.4946 0.0917 -1.0000 -1.0000 3031386 1595359839.30 151.4918 60.0000 32.0000 1.9455 1.9478 403.7717 404.3627 0.0919 -1.0000 -1.0000 3031448 1595359839.40 151.4972 60.0000 32.0000 1.9464 1.9488 403.7950 404.3864 0.0919 -1.0000 -1.0000 3031511 1595359839.50 151.4972 60.0000 32.0000 1.9459 1.9482 403.7169 404.3083 0.0919 -1.0000 -1.0000 3031573 1595359839.60 151.4972 60.0000 32.0000 1.9457 1.9480 403.7634 404.3544 0.0918 -1.0000 -1.0000 3031651 1595359839.70 151.4972 60.0000 32.0000 1.9456 1.9480 403.8979 404.4891 0.0918 -1.0000 -1.0000 3031714 1595359839.80 151.4972 60.0000 32.0000 1.9457 1.9481 403.8722 404.4630 0.0918 -1.0000 -1.0000 3031792 1595359839.90 151.5050 59.9997 32.0000 1.9452 1.9475 403.8861 404.4757 0.0916 -1.0000 -1.0000 3031854 1595359840.00 151.4835 59.9997 32.0000 1.9455 1.9478 403.6722 404.2617 0.0917 -1.0000 -1.0000 3031932 1595359840.10 151.4835 59.9997 32.0000 1.9452 1.9476 403.6599 404.2502 0.0917 -1.0000 -1.0000 3031995 1595359840.20 151.4835 59.9997 32.0000 1.9455 1.9478 403.7685 404.3598 0.0919 -1.0000 -1.0000 3032057 1595359840.30 151.4835 59.9997 32.0000 1.9461 1.9484 403.7601 404.3517 0.0919 -1.0000 -1.0000 3032120 1595359840.40 151.4835 59.9997 32.0000 1.9447 1.9471 403.9125 404.5039 0.0918 -1.0000 -1.0000 3032182 1595359840.50 151.4835 59.9997 32.0000 1.9455 1.9479 403.9096 404.5019 0.0920 -1.0000 -1.0000 3032245 1595359840.60 151.4835 59.9997 32.0000 1.9462 1.9486 403.8276 404.4184 0.0918 -1.0000 -1.0000 3032541 1595359840.70 151.4835 59.9997 32.0000 1.9446 1.9469 403.6832 404.2743 0.0919 -1.0000 -1.0000 3032604 1595359840.80 151.4835 59.9997 32.0000 1.9461 1.9484 403.8425 404.4343 0.0919 -1.0000 -1.0000 3032667 1595359840.90 151.4835 59.9997 32.0000 1.9446 1.9470 403.9371 404.5288 0.0919 -1.0000 -1.0000 3032744 1595359841.00 151.4952 59.9997 32.0000 1.9450 1.9473 403.9074 404.4986 0.0918 -1.0000 -1.0000 3032807 1595359841.10 151.5128 59.9997 32.0000 1.9451 1.9475 403.7773 404.3684 0.0919 -1.0000 -1.0000 3033041 1595359841.20 151.5128 59.9997 32.0000 1.9460 1.9483 403.7080 404.3015 0.0921 -1.0000 -1.0000 3033104 1595359841.30 151.5128 59.9997 32.0000 1.9465 1.9489 403.7380 404.3292 0.0918 -1.0000 -1.0000 3033166 1595359841.40 151.5128 59.9997 32.0000 1.9458 1.9482 403.8389 404.4293 0.0917 -1.0000 -1.0000 3033244 1595359841.50 151.5128 59.9997 32.0000 1.9452 1.9476 403.9582 404.5498 0.0918 -1.0000 -1.0000 3033307 1595359841.60 151.4996 59.9997 32.0000 1.9448 1.9471 403.9216 404.5116 0.0916 -1.0000 -1.0000 3033557 1595359841.70 151.4996 59.9997 32.0000 1.9451 1.9474 403.8747 404.4649 0.0917 -1.0000 -1.0000 3033604 1595359841.80 151.4996 59.9997 32.0000 1.9458 1.9481 403.8335 404.4248 0.0918 -1.0000 -1.0000 3033682 1595359841.90 151.4996 59.9997 32.0000 1.9467 1.9490 403.6901 404.2805 0.0917 -1.0000 -1.0000 3033744 1595359842.00 151.4996 59.9997 32.0000 1.9460 1.9483 403.8195 404.4103 0.0918 -1.0000 -1.0000 3033823 1595359842.10 151.4956 59.9997 32.0000 1.9456 1.9479 403.7662 404.3572 0.0918 -1.0000 -1.0000 3034057 1595359842.20 151.4761 59.9997 32.0000 1.9452 1.9476 403.8247 404.4158 0.0918 -1.0000 -1.0000 3034119 1595359842.30 151.4761 59.9997 32.0000 1.9460 1.9483 403.7434 404.3348 0.0920 -1.0000 -1.0000 3034182 1595359842.40 151.4761 59.9997 32.0000 1.9463 1.9486 403.7402 404.3306 0.0917 -1.0000 -1.0000 3034244 1595359842.50 151.4761 59.9997 32.0000 1.9468 1.9491 403.7332 404.3228 0.0917 -1.0000 -1.0000 3034307 1595359842.60 151.4761 59.9997 32.0000 1.9451 1.9474 403.8521 404.4433 0.0919 -1.0000 -1.0000 3034541 1595359842.70 151.4422 59.9997 32.0000 1.9451 1.9475 403.8739 404.4644 0.0917 -1.0000 -1.0000 3034603 1595359842.80 151.4422 59.9997 32.0000 1.9450 1.9473 403.9379 404.5288 0.0918 -1.0000 -1.0000 3034666 1595359842.90 151.4422 59.9997 32.0000 1.9454 1.9477 403.8868 404.4777 0.0918 -1.0000 -1.0000 3034729 1595359843.00 151.4422 59.9997 32.0000 1.9458 1.9481 403.7318 404.3227 0.0918 -1.0000 -1.0000 3034791 1595359843.10 151.4422 59.9997 32.0000 1.9455 1.9479 403.7055 404.2958 0.0916 -1.0000 -1.0000 3034853 1595359843.20 151.4412 59.9997 32.0000 1.9458 1.9481 403.6698 404.2595 0.0917 -1.0000 -1.0000 3035041 1595359843.30 151.4339 59.9997 32.0000 1.9450 1.9473 403.7177 404.3088 0.0918 -1.0000 -1.0000 3035103 1595359843.40 151.4339 59.9997 32.0000 1.9447 1.9471 403.8876 404.4787 0.0918 -1.0000 -1.0000 3035166 1595359843.50 151.4339 59.9997 32.0000 1.9451 1.9474 403.8749 404.4662 0.0918 -1.0000 -1.0000 3035244 1595359843.60 151.4339 59.9997 32.0000 1.9454 1.9477 403.9009 404.4915 0.0917 -1.0000 -1.0000 3035307 1595359843.70 151.4339 59.9997 32.0000 1.9458 1.9482 403.7019 404.2925 0.0918 -1.0000 -1.0000 3035541 1595359843.80 151.4593 59.9997 32.0000 1.9460 1.9484 403.7638 404.3543 0.0917 -1.0000 -1.0000 3035619 1595359843.90 151.4593 59.9997 32.0000 1.9461 1.9484 403.8850 404.4765 0.0918 -1.0000 -1.0000 3035682 1595359844.00 151.4593 59.9997 32.0000 1.9461 1.9484 403.8622 404.4536 0.0919 -1.0000 -1.0000 3035760 1595359844.10 151.4593 59.9997 32.0000 1.9450 1.9474 403.8941 404.4860 0.0919 -1.0000 -1.0000 3035822 1595359844.20 151.4593 59.9997 32.0000 1.9450 1.9473 403.8799 404.4708 0.0918 -1.0000 -1.0000 3035885 1595359844.30 151.4767 59.9997 32.0000 1.9459 1.9482 403.7661 404.3573 0.0918 -1.0000 -1.0000 3035963 1595359844.40 151.4767 59.9997 32.0000 1.9463 1.9487 403.7829 404.3741 0.0918 -1.0000 -1.0000 3036025 1595359844.50 151.4767 59.9997 32.0000 1.9458 1.9481 403.8613 404.4519 0.0917 -1.0000 -1.0000 3036088 1595359844.60 151.4767 59.9997 32.0000 1.9451 1.9474 403.9316 404.5226 0.0918 -1.0000 -1.0000 3036166 1595359844.70 151.4767 59.9997 32.0000 1.9453 1.9476 403.9414 404.5326 0.0918 -1.0000 -1.0000 3036337 1595359844.80 151.4734 59.9996 32.0000 1.9453 1.9477 403.8443 404.4362 0.0919 -1.0000 -1.0000 3036400 1595359844.90 151.4434 59.9990 32.0000 1.9469 1.9492 403.7423 404.3335 0.0919 -1.0000 -1.0000 3036478 1595359845.00 151.4434 59.9990 32.0000 1.9460 1.9483 403.7061 404.2973 0.0918 -1.0000 -1.0000 3036540 1595359845.10 151.4434 59.9990 32.0000 1.9455 1.9478 403.8095 404.4005 0.0918 -1.0000 -1.0000 3036603 1595359845.20 151.4434 59.9990 32.0000 1.9458 1.9481 403.8217 404.4134 0.0919 -1.0000 -1.0000 3036853 1595359845.30 151.4434 59.9990 32.0000 1.9446 1.9469 403.9061 404.4976 0.0918 -1.0000 -1.0000 3036916 1595359845.40 151.4840 59.9990 32.0000 1.9458 1.9481 403.8913 404.4829 0.0918 -1.0000 -1.0000 3036978 1595359845.50 151.4840 59.9990 32.0000 1.9467 1.9490 403.8135 404.4043 0.0918 -1.0000 -1.0000 3037040 1595359845.60 151.4840 59.9990 32.0000 1.9466 1.9489 403.8041 404.3940 0.0915 -1.0000 -1.0000 3037103 1595359845.70 151.4840 59.9990 32.0000 1.9453 1.9476 403.8649 404.4553 0.0918 -1.0000 -1.0000 3037337 1595359845.80 151.4840 59.9990 32.0000 1.9457 1.9481 403.9251 404.5167 0.0918 -1.0000 -1.0000 3037415 1595359845.90 151.4587 59.9990 32.0000 1.9458 1.9481 403.9353 404.5261 0.0917 -1.0000 -1.0000 3037478 1595359846.00 151.4272 59.9990 32.0000 1.9458 1.9482 403.7735 404.3646 0.0919 -1.0000 -1.0000 3037556 1595359846.10 151.4272 59.9990 32.0000 1.9458 1.9481 403.7735 404.3646 0.0918 -1.0000 -1.0000 3037619 1595359846.20 151.4272 59.9990 32.0000 1.9459 1.9482 403.7118 404.3022 0.0917 -1.0000 -1.0000 3037853 1595359846.30 151.4272 59.9990 32.0000 1.9456 1.9479 403.7652 404.3561 0.0918 -1.0000 -1.0000 3037931 1595359846.40 151.4272 59.9990 32.0000 1.9454 1.9478 403.9156 404.5067 0.0917 -1.0000 -1.0000 3037993 1595359846.50 151.5234 59.9990 32.0000 1.9453 1.9477 403.9396 404.5305 0.0918 -1.0000 -1.0000 3038056 1595359846.60 151.5234 59.9990 32.0000 1.9456 1.9479 403.9932 404.5841 0.0918 -1.0000 -1.0000 3038118 1595359846.70 151.5234 59.9990 32.0000 1.9462 1.9486 403.8386 404.4300 0.0919 -1.0000 -1.0000 3038571 1595359846.80 151.5234 59.9990 32.0000 1.9463 1.9487 403.7690 404.3598 0.0917 -1.0000 -1.0000 3038634 1595359846.90 151.5234 59.9990 32.0000 1.9457 1.9481 403.8011 404.3930 0.0919 -1.0000 -1.0000 3038712 1595359847.00 151.5169 59.9990 32.0000 1.9457 1.9481 403.9013 404.4920 0.0918 -1.0000 -1.0000 3038774 1595359847.10 151.4871 59.9990 32.0000 1.9455 1.9478 403.9866 404.5778 0.0918 -1.0000 -1.0000 3038837 1595359847.20 151.4871 59.9990 32.0000 1.9446 1.9470 403.9060 404.4971 0.0917 -1.0000 -1.0000 3038899 1595359847.30 151.4871 59.9990 32.0000 1.9444 1.9468 403.9011 404.4918 0.0918 -1.0000 -1.0000 3039087 1595359847.40 151.4871 59.9990 32.0000 1.9465 1.9489 403.7175 404.3087 0.0919 -1.0000 -1.0000 3039149 1595359847.50 151.4871 59.9990 32.0000 1.9465 1.9489 403.8311 404.4230 0.0920 -1.0000 -1.0000 3039212 1595359847.60 151.4902 59.9990 32.0000 1.9457 1.9481 403.7993 404.3917 0.0920 -1.0000 -1.0000 3039274 1595359847.70 151.4902 59.9990 32.0000 1.9450 1.9474 403.9063 404.4980 0.0919 -1.0000 -1.0000 3039352 1595359847.80 151.4902 59.9990 32.0000 1.9451 1.9475 404.0014 404.5930 0.0918 -1.0000 -1.0000 3039587 1595359847.90 151.4902 59.9990 32.0000 1.9459 1.9483 403.8351 404.4264 0.0919 -1.0000 -1.0000 3039649 1595359848.00 151.4902 59.9990 32.0000 1.9462 1.9485 403.7412 404.3317 0.0917 -1.0000 -1.0000 3039712 1595359848.10 151.5120 59.9990 32.0000 1.9460 1.9484 403.8051 404.3953 0.0917 -1.0000 -1.0000 3039774 1595359848.20 151.5120 59.9990 32.0000 1.9460 1.9484 403.8899 404.4805 0.0917 -1.0000 -1.0000 3039837 1595359848.30 151.5120 59.9990 32.0000 1.9455 1.9478 403.9067 404.4971 0.0917 -1.0000 -1.0000 3040102 1595359848.40 151.5120 59.9990 32.0000 1.9449 1.9472 403.9660 404.5571 0.0918 -1.0000 -1.0000 3040165 1595359848.50 151.5120 59.9990 32.0000 1.9456 1.9480 403.9349 404.5269 0.0920 -1.0000 -1.0000 3040227 1595359848.60 151.5120 59.9990 32.0000 1.9458 1.9482 403.8970 404.4893 0.0920 -1.0000 -1.0000 3040290 1595359848.70 151.5019 59.9990 32.0000 1.9462 1.9485 403.6428 404.2351 0.0919 -1.0000 -1.0000 3040352 1595359848.80 151.5019 59.9990 32.0000 1.9449 1.9473 403.7162 404.3067 0.0918 -1.0000 -1.0000 3040587 1595359848.90 151.5019 59.9990 32.0000 1.9449 1.9472 403.7666 404.3579 0.0918 -1.0000 -1.0000 3040649 1595359849.00 151.5019 59.9990 32.0000 1.9451 1.9475 403.8510 404.4425 0.0919 -1.0000 -1.0000 3040712 1595359849.10 151.5019 59.9990 32.0000 1.9453 1.9476 403.8807 404.4722 0.0919 -1.0000 -1.0000 3040774 1595359849.20 151.5225 59.9990 32.0000 1.9454 1.9477 403.8368 404.4287 0.0919 -1.0000 -1.0000 3040852 1595359849.30 151.5462 59.9990 32.0000 1.9455 1.9478 403.6963 404.2868 0.0918 -1.0000 -1.0000 3041321 1595359849.40 151.5462 59.9990 32.0000 1.9454 1.9478 403.7670 404.3581 0.0918 -1.0000 -1.0000 3041383 1595359849.50 151.5462 59.9990 32.0000 1.9451 1.9474 403.8625 404.4540 0.0919 -1.0000 -1.0000 3041461 1595359849.60 151.5462 59.9990 32.0000 1.9448 1.9471 403.9207 404.5119 0.0918 -1.0000 -1.0000 3041524 1595359849.70 151.5462 59.9990 32.0000 1.9451 1.9475 403.9013 404.4930 0.0919 -1.0000 -1.0000 3041586 1595359849.80 151.5889 59.9996 32.0000 1.9452 1.9475 403.7337 404.3244 0.0917 -1.0000 -1.0000 3041836 1595359849.90 151.5889 59.9996 32.0000 1.9465 1.9489 403.7684 404.3586 0.0917 -1.0000 -1.0000 3041899 1595359850.00 151.5889 59.9996 32.0000 1.9463 1.9487 403.7271 404.3189 0.0919 -1.0000 -1.0000 3041961 1595359850.10 151.5889 59.9996 32.0000 1.9455 1.9478 403.8145 404.4059 0.0918 -1.0000 -1.0000 3042024 1595359850.20 151.5889 59.9996 32.0000 1.9461 1.9485 403.9012 404.4910 0.0915 -1.0000 -1.0000 3042086 1595359850.30 151.5397 59.9996 32.0000 1.9454 1.9478 403.7866 404.3777 0.0918 -1.0000 -1.0000 3042164 1595359850.40 151.5397 59.9996 32.0000 1.9454 1.9478 403.7275 404.3187 0.0918 -1.0000 -1.0000 3042242 1595359850.50 151.5397 59.9996 32.0000 1.9452 1.9475 403.8523 404.4437 0.0919 -1.0000 -1.0000 3042305 1595359850.60 151.5397 59.9996 32.0000 1.9454 1.9477 403.9320 404.5228 0.0918 -1.0000 -1.0000 3042383 1595359850.70 151.5397 59.9996 32.0000 1.9442 1.9466 403.9376 404.5290 0.0919 -1.0000 -1.0000 3042445 1595359850.80 151.5397 59.9996 32.0000 1.9453 1.9476 403.9507 404.5417 0.0918 -1.0000 -1.0000 3042508 1595359850.90 151.5397 59.9996 32.0000 1.9455 1.9479 403.7914 404.3830 0.0919 -1.0000 -1.0000 3042836 1595359851.00 151.5381 59.9996 32.0000 1.9459 1.9483 403.6744 404.2652 0.0917 -1.0000 -1.0000 3042898 1595359851.10 151.5381 59.9996 32.0000 1.9454 1.9477 403.7880 404.3784 0.0917 -1.0000 -1.0000 3042961 1595359851.20 151.5381 59.9996 32.0000 1.9449 1.9473 403.8409 404.4325 0.0919 -1.0000 -1.0000 3043039 1595359851.30 151.5381 59.9996 32.0000 1.9451 1.9474 403.8255 404.4166 0.0918 -1.0000 -1.0000 3043101 1595359851.40 151.5381 59.9996 32.0000 1.9457 1.9481 403.7322 404.3226 0.0918 -1.0000 -1.0000 3043367 1595359851.50 151.5429 59.9996 32.0000 1.9454 1.9477 403.7744 404.3660 0.0919 -1.0000 -1.0000 3043445 1595359851.60 151.5463 59.9996 32.0000 1.9451 1.9474 403.9291 404.5206 0.0918 -1.0000 -1.0000 3043508 1595359851.70 151.5463 59.9996 32.0000 1.9448 1.9471 403.9741 404.5655 0.0919 -1.0000 -1.0000 3043570 1595359851.80 151.5463 59.9996 32.0000 1.9443 1.9467 403.8997 404.4909 0.0918 -1.0000 -1.0000 3043648 1595359851.90 151.5463 59.9996 32.0000 1.9456 1.9479 403.8059 404.3968 0.0918 -1.0000 -1.0000 3043820 1595359852.00 151.5463 59.9996 32.0000 1.9465 1.9489 403.7487 404.3396 0.0918 -1.0000 -1.0000 3043898 1595359852.10 151.5584 59.9996 32.0000 1.9456 1.9479 403.7865 404.3770 0.0918 -1.0000 -1.0000 3043961 1595359852.20 151.5584 59.9996 32.0000 1.9453 1.9477 403.7577 404.3477 0.0917 -1.0000 -1.0000 3044023 1595359852.30 151.5584 59.9996 32.0000 1.9443 1.9467 403.9069 404.4971 0.0917 -1.0000 -1.0000 3044086 1595359852.40 151.5584 59.9996 32.0000 1.9452 1.9476 403.8236 404.4139 0.0917 -1.0000 -1.0000 3044367 1595359852.50 151.5584 59.9996 32.0000 1.9457 1.9480 403.7161 404.3065 0.0917 -1.0000 -1.0000 3044429 1595359852.60 151.5584 59.9996 32.0000 1.9459 1.9482 403.7274 404.3180 0.0918 -1.0000 -1.0000 3044492 1595359852.70 151.5645 59.9996 32.0000 1.9454 1.9477 403.8792 404.4696 0.0917 -1.0000 -1.0000 3044570 1595359852.80 151.5930 59.9996 32.0000 1.9450 1.9473 403.9224 404.5131 0.0918 -1.0000 -1.0000 3044633 1595359852.90 151.5930 59.9996 32.0000 1.9450 1.9473 403.8540 404.4447 0.0918 -1.0000 -1.0000 3044804 1595359853.00 151.5930 59.9996 32.0000 1.9450 1.9473 403.8381 404.4294 0.0918 -1.0000 -1.0000 3044867 1595359853.10 151.5930 59.9996 32.0000 1.9457 1.9481 403.7441 404.3356 0.0919 -1.0000 -1.0000 3044929 1595359853.20 151.5930 59.9996 32.0000 1.9454 1.9477 403.7717 404.3623 0.0917 -1.0000 -1.0000 3045023 1595359853.30 151.5317 59.9996 32.0000 1.9454 1.9477 403.8755 404.4662 0.0918 -1.0000 -1.0000 3045070 1595359853.40 151.5317 59.9996 32.0000 1.9446 1.9470 403.8850 404.4751 0.0916 -1.0000 -1.0000 3045320 1595359853.50 151.5317 59.9996 32.0000 1.9449 1.9472 403.9368 404.5271 0.0917 -1.0000 -1.0000 3045382 1595359853.60 151.5317 59.9996 32.0000 1.9452 1.9475 403.7828 404.3733 0.0917 -1.0000 -1.0000 3045445 1595359853.70 151.5317 59.9996 32.0000 1.9455 1.9478 403.6760 404.2668 0.0919 -1.0000 -1.0000 3045507 1595359853.80 151.5317 59.9996 32.0000 1.9455 1.9478 403.7229 404.3128 0.0917 -1.0000 -1.0000 3045585 1595359853.90 151.5505 59.9996 32.0000 1.9453 1.9477 403.8509 404.4409 0.0916 -1.0000 -1.0000 3045648 1595359854.00 151.5505 59.9996 32.0000 1.9452 1.9476 403.8649 404.4554 0.0918 -1.0000 -1.0000 3045882 1595359854.10 151.5505 59.9996 32.0000 1.9451 1.9475 403.8335 404.4239 0.0917 -1.0000 -1.0000 3045944 1595359854.20 151.5505 59.9996 32.0000 1.9452 1.9475 403.8620 404.4532 0.0918 -1.0000 -1.0000 3046007 1595359854.30 151.5505 59.9996 32.0000 1.9457 1.9481 403.7651 404.3566 0.0919 -1.0000 -1.0000 3046085 1595359854.40 151.5392 59.9996 32.0000 1.9457 1.9481 403.7808 404.3721 0.0918 -1.0000 -1.0000 3046148 1595359854.50 151.5389 59.9996 32.0000 1.9456 1.9479 403.8301 404.4204 0.0917 -1.0000 -1.0000 3046570 1595359854.60 151.5389 59.9996 32.0000 1.9457 1.9481 403.9277 404.5190 0.0919 -1.0000 -1.0000 3046647 1595359854.70 151.5389 59.9996 32.0000 1.9450 1.9474 403.7973 404.3885 0.0918 -1.0000 -1.0000 3046710 1595359854.80 151.5389 59.9996 32.0000 1.9457 1.9480 403.6852 404.2766 0.0919 -1.0000 -1.0000 3046773 1595359854.90 151.5389 59.9996 32.0000 1.9452 1.9476 403.7115 404.3028 0.0919 -1.0000 -1.0000 3046851 1595359855.00 151.4881 59.9998 32.0000 1.9451 1.9475 403.8092 404.4011 0.0919 -1.0000 -1.0000 3047069 1595359855.10 151.4881 59.9998 32.0000 1.9454 1.9477 403.8955 404.4870 0.0918 -1.0000 -1.0000 3047132 1595359855.20 151.4881 59.9998 32.0000 1.9454 1.9477 403.8379 404.4289 0.0918 -1.0000 -1.0000 3047210 1595359855.30 151.4881 59.9998 32.0000 1.9459 1.9482 403.8102 404.4013 0.0918 -1.0000 -1.0000 3047273 1595359855.40 151.4881 59.9998 32.0000 1.9457 1.9480 403.6670 404.2571 0.0917 -1.0000 -1.0000 3047335 1595359855.50 151.4798 59.9998 32.0000 1.9451 1.9474 403.7514 404.3416 0.0917 -1.0000 -1.0000 3047413 1595359855.60 151.4798 59.9998 32.0000 1.9456 1.9479 403.8435 404.4348 0.0919 -1.0000 -1.0000 3047476 1595359855.70 151.4798 59.9998 32.0000 1.9450 1.9474 403.9559 404.5467 0.0918 -1.0000 -1.0000 3047538 1595359855.80 151.4798 59.9998 32.0000 1.9446 1.9469 403.7929 404.3843 0.0919 -1.0000 -1.0000 3047616 1595359855.90 151.4798 59.9998 32.0000 1.9453 1.9477 403.7687 404.3590 0.0916 -1.0000 -1.0000 3047679 1595359856.00 151.4860 59.9998 32.0000 1.9461 1.9485 403.6713 404.2625 0.0919 -1.0000 -1.0000 3047819 1595359856.10 151.4979 59.9998 32.0000 1.9465 1.9488 403.7324 404.3240 0.0920 -1.0000 -1.0000 3047882 1595359856.20 151.4979 59.9998 32.0000 1.9455 1.9478 403.7931 404.3847 0.0919 -1.0000 -1.0000 3047944 1595359856.30 151.4979 59.9998 32.0000 1.9451 1.9474 403.8704 404.4617 0.0918 -1.0000 -1.0000 3048007 1595359856.40 151.4979 59.9998 32.0000 1.9450 1.9473 403.9148 404.5055 0.0917 -1.0000 -1.0000 3048069 1595359856.50 151.4979 59.9998 32.0000 1.9442 1.9465 403.9160 404.5075 0.0918 -1.0000 -1.0000 3048366 1595359856.60 151.4864 59.9998 32.0000 1.9457 1.9481 403.7052 404.2958 0.0918 -1.0000 -1.0000 3048428 1595359856.70 151.4864 59.9998 32.0000 1.9463 1.9486 403.6847 404.2769 0.0921 -1.0000 -1.0000 3048491 1595359856.80 151.4864 59.9998 32.0000 1.9453 1.9476 403.7144 404.3057 0.0919 -1.0000 -1.0000 3048569 1595359856.90 151.4864 59.9998 32.0000 1.9457 1.9481 403.7679 404.3595 0.0918 -1.0000 -1.0000 3048632 1595359857.00 151.4864 59.9998 32.0000 1.9451 1.9475 403.8217 404.4121 0.0917 -1.0000 -1.0000 3049163 1595359857.10 151.4864 59.9998 32.0000 1.9459 1.9483 403.6901 404.2814 0.0920 -1.0000 -1.0000 3049225 1595359857.20 151.4918 59.9998 32.0000 1.9451 1.9474 403.6324 404.2228 0.0918 -1.0000 -1.0000 3049303 1595359857.30 151.5214 59.9998 32.0000 1.9458 1.9481 403.6913 404.2819 0.0918 -1.0000 -1.0000 3049366 1595359857.40 151.5214 59.9998 32.0000 1.9455 1.9478 403.8367 404.4274 0.0917 -1.0000 -1.0000 3049428 1595359857.50 151.5214 59.9998 32.0000 1.9455 1.9478 403.9317 404.5240 0.0919 -1.0000 -1.0000 3049491 1595359857.60 151.5214 59.9998 32.0000 1.9452 1.9475 403.9036 404.4943 0.0917 -1.0000 -1.0000 3049553 1595359857.70 151.5214 59.9998 32.0000 1.9454 1.9478 403.8160 404.4060 0.0917 -1.0000 -1.0000 3049616 1595359857.80 151.4641 59.9998 32.0000 1.9460 1.9483 403.6794 404.2704 0.0918 -1.0000 -1.0000 3049694 1595359857.90 151.4641 59.9998 32.0000 1.9464 1.9488 403.7133 404.3042 0.0918 -1.0000 -1.0000 3049756 1595359858.00 151.4641 59.9998 32.0000 1.9451 1.9475 403.7917 404.3828 0.0918 -1.0000 -1.0000 3049834 1595359858.10 151.4641 59.9998 32.0000 1.9451 1.9474 403.9229 404.5141 0.0918 -1.0000 -1.0000 3049897 1595359858.20 151.4641 59.9998 32.0000 1.9459 1.9483 403.9650 404.5570 0.0919 -1.0000 -1.0000 3049959 1595359858.30 151.4641 59.9998 32.0000 1.9453 1.9476 403.7489 404.3398 0.0918 -1.0000 -1.0000 3050022 1595359858.40 151.4633 59.9998 32.0000 1.9454 1.9477 403.7450 404.3361 0.0918 -1.0000 -1.0000 3050084 1595359858.50 151.4633 59.9998 32.0000 1.9452 1.9475 403.7377 404.3284 0.0918 -1.0000 -1.0000 3050147 1595359858.60 151.4633 59.9998 32.0000 1.9450 1.9473 403.9674 404.5589 0.0919 -1.0000 -1.0000 3050334 1595359858.70 151.4633 59.9998 32.0000 1.9446 1.9470 403.9151 404.5065 0.0918 -1.0000 -1.0000 3050397 1595359858.80 151.4633 59.9998 32.0000 1.9449 1.9473 403.9245 404.5153 0.0918 -1.0000 -1.0000 3050459 1595359858.90 151.4545 59.9998 32.0000 1.9454 1.9478 403.8213 404.4117 0.0917 -1.0000 -1.0000 3050537 1595359859.00 151.4400 59.9998 32.0000 1.9457 1.9480 403.7588 404.3501 0.0918 -1.0000 -1.0000 3050600 1595359859.10 151.4400 59.9998 32.0000 1.9463 1.9486 403.6765 404.2671 0.0918 -1.0000 -1.0000 3051068 1595359859.20 151.4400 59.9998 32.0000 1.9455 1.9479 403.8487 404.4395 0.0917 -1.0000 -1.0000 3051146 1595359859.30 151.4400 59.9998 32.0000 1.9451 1.9474 403.9882 404.5790 0.0917 -1.0000 -1.0000 3051209 1595359859.40 151.4400 59.9998 32.0000 1.9454 1.9478 403.8771 404.4677 0.0917 -1.0000 -1.0000 3051271 1595359859.50 151.4606 59.9998 32.0000 1.9456 1.9479 403.7775 404.3685 0.0918 -1.0000 -1.0000 3051349 1595359859.60 151.4606 59.9998 32.0000 1.9454 1.9477 403.7656 404.3570 0.0919 -1.0000 -1.0000 3051584 1595359859.70 151.4606 59.9998 32.0000 1.9455 1.9478 403.7976 404.3889 0.0919 -1.0000 -1.0000 3051646 1595359859.80 151.4606 59.9998 32.0000 1.9455 1.9479 403.9178 404.5095 0.0919 -1.0000 -1.0000 3051724 1595359859.90 151.4606 59.9998 32.0000 1.9459 1.9482 403.9290 404.5208 0.0919 -1.0000 -1.0000 3051787 1595359860.00 151.4444 60.0003 32.0000 1.9452 1.9475 403.9683 404.5585 0.0917 -1.0000 -1.0000 3051881 1595359860.10 151.4416 60.0004 32.0000 1.9449 1.9472 403.8479 404.4383 0.0917 -1.0000 -1.0000 3052131 1595359860.20 151.4416 60.0004 32.0000 1.9464 1.9487 403.7598 404.3508 0.0918 -1.0000 -1.0000 3052193 1595359860.30 151.4416 60.0004 32.0000 1.9467 1.9490 403.8438 404.4346 0.0919 -1.0000 -1.0000 3052271 1595359860.40 151.4416 60.0004 32.0000 1.9452 1.9475 403.8935 404.4854 0.0919 -1.0000 -1.0000 3052334 1595359860.50 151.4416 60.0004 32.0000 1.9451 1.9475 403.9888 404.5788 0.0916 -1.0000 -1.0000 3052396 1595359860.60 151.4416 60.0004 32.0000 1.9458 1.9481 403.9570 404.5483 0.0918 -1.0000 -1.0000 3052552 1595359860.70 151.4552 60.0004 32.0000 1.9468 1.9491 403.7677 404.3578 0.0917 -1.0000 -1.0000 3052615 1595359860.80 151.4552 60.0004 32.0000 1.9467 1.9491 403.6858 404.2757 0.0917 -1.0000 -1.0000 3052677 1595359860.90 151.4552 60.0004 32.0000 1.9458 1.9482 403.7483 404.3392 0.0918 -1.0000 -1.0000 3052756 1595359861.00 151.4552 60.0004 32.0000 1.9460 1.9484 403.8040 404.3943 0.0917 -1.0000 -1.0000 3052818 1595359861.10 151.4552 60.0004 32.0000 1.9457 1.9481 403.9464 404.5381 0.0919 -1.0000 -1.0000 3053099 1595359861.20 151.4680 60.0004 32.0000 1.9464 1.9487 404.0245 404.6163 0.0919 -1.0000 -1.0000 3053177 1595359861.30 151.4680 60.0004 32.0000 1.9460 1.9483 403.8904 404.4823 0.0919 -1.0000 -1.0000 3053240 1595359861.40 151.4680 60.0004 32.0000 1.9457 1.9480 403.7703 404.3616 0.0918 -1.0000 -1.0000 3053302 1595359861.50 151.4680 60.0004 32.0000 1.9455 1.9479 403.8505 404.4413 0.0918 -1.0000 -1.0000 3053365 1595359861.60 151.4680 60.0004 32.0000 1.9453 1.9477 403.8917 404.4832 0.0919 -1.0000 -1.0000 3053427 1595359861.70 151.4766 60.0004 32.0000 1.9458 1.9481 403.9132 404.5048 0.0918 -1.0000 -1.0000 3053490 1595359861.80 151.5282 60.0004 32.0000 1.9456 1.9479 404.0563 404.6469 0.0917 -1.0000 -1.0000 3053568 1595359861.90 151.5282 60.0004 32.0000 1.9459 1.9483 403.9059 404.4969 0.0918 -1.0000 -1.0000 3053630 1595359862.00 151.5282 60.0004 32.0000 1.9462 1.9486 403.8190 404.4100 0.0918 -1.0000 -1.0000 3053709 1595359862.10 151.5282 60.0004 32.0000 1.9465 1.9489 403.8115 404.4019 0.0917 -1.0000 -1.0000 3053771 1595359862.20 151.5282 60.0004 32.0000 1.9456 1.9480 403.8768 404.4670 0.0917 -1.0000 -1.0000 3053833 1595359862.30 151.4842 60.0004 32.0000 1.9451 1.9474 403.9504 404.5422 0.0919 -1.0000 -1.0000 3053912 1595359862.40 151.4842 60.0004 32.0000 1.9451 1.9474 403.9334 404.5241 0.0918 -1.0000 -1.0000 3053974 1595359862.50 151.4842 60.0004 32.0000 1.9462 1.9485 403.8205 404.4121 0.0919 -1.0000 -1.0000 3054036 1595359862.60 151.4842 60.0004 32.0000 1.9465 1.9488 403.9053 404.4962 0.0918 -1.0000 -1.0000 3054099 1595359862.70 151.4842 60.0004 32.0000 1.9454 1.9477 403.9258 404.5168 0.0918 -1.0000 -1.0000 3054333 1595359862.80 151.4848 60.0004 32.0000 1.9455 1.9478 404.0445 404.6366 0.0919 -1.0000 -1.0000 3054396 1595359862.90 151.4850 60.0004 32.0000 1.9460 1.9483 403.9102 404.5016 0.0918 -1.0000 -1.0000 3054474 1595359863.00 151.4850 60.0004 32.0000 1.9465 1.9489 403.8148 404.4049 0.0917 -1.0000 -1.0000 3054536 1595359863.10 151.4850 60.0004 32.0000 1.9457 1.9480 403.8124 404.4041 0.0919 -1.0000 -1.0000 3054599 1595359863.20 151.4850 60.0004 32.0000 1.9462 1.9486 403.7366 404.3282 0.0920 -1.0000 -1.0000 3054849 1595359863.30 151.4850 60.0004 32.0000 1.9458 1.9482 403.7766 404.3677 0.0918 -1.0000 -1.0000 3054911 1595359863.40 151.4647 60.0004 32.0000 1.9455 1.9479 403.9514 404.5427 0.0918 -1.0000 -1.0000 3054974 1595359863.50 151.4647 60.0004 32.0000 1.9449 1.9472 404.0130 404.6044 0.0918 -1.0000 -1.0000 3055052 1595359863.60 151.4647 60.0004 32.0000 1.9460 1.9483 404.0006 404.5916 0.0917 -1.0000 -1.0000 3055114 1595359863.70 151.4647 60.0004 32.0000 1.9464 1.9487 403.9008 404.4913 0.0917 -1.0000 -1.0000 3055599 1595359863.80 151.4647 60.0004 32.0000 1.9458 1.9481 403.8265 404.4170 0.0917 -1.0000 -1.0000 3055677 1595359863.90 151.5191 60.0004 32.0000 1.9453 1.9477 403.8719 404.4631 0.0918 -1.0000 -1.0000 3055739 1595359864.00 151.5191 60.0004 32.0000 1.9453 1.9476 403.9576 404.5493 0.0918 -1.0000 -1.0000 3055817 1595359864.10 151.5191 60.0004 32.0000 1.9454 1.9477 403.9461 404.5372 0.0917 -1.0000 -1.0000 3055880 1595359864.20 151.5191 60.0004 32.0000 1.9455 1.9479 403.8942 404.4851 0.0918 -1.0000 -1.0000 3055942 1595359864.30 151.5191 60.0004 32.0000 1.9464 1.9487 403.8296 404.4203 0.0918 -1.0000 -1.0000 3056005 1595359864.40 151.5191 60.0004 32.0000 1.9465 1.9488 403.7744 404.3661 0.0920 -1.0000 -1.0000 3056067 1595359864.50 151.5505 60.0004 32.0000 1.9461 1.9485 403.8916 404.4817 0.0916 -1.0000 -1.0000 3056130 1595359864.60 151.5505 60.0004 32.0000 1.9457 1.9480 404.0106 404.6025 0.0918 -1.0000 -1.0000 3056208 1595359864.70 151.5505 60.0004 32.0000 1.9449 1.9473 403.9824 404.5738 0.0919 -1.0000 -1.0000 3056583 1595359864.80 151.5505 60.0004 32.0000 1.9456 1.9480 403.9527 404.5437 0.0918 -1.0000 -1.0000 3056645 1595359864.90 151.5505 60.0004 32.0000 1.9460 1.9484 403.8687 404.4593 0.0918 -1.0000 -1.0000 3056723 1595359865.00 151.5432 60.0003 32.0000 1.9466 1.9489 403.7612 404.3520 0.0918 -1.0000 -1.0000 3056786 1595359865.10 151.4972 59.9999 32.0000 1.9452 1.9475 403.7815 404.3730 0.0919 -1.0000 -1.0000 3056848 1595359865.20 151.4972 59.9999 32.0000 1.9455 1.9479 403.9676 404.5593 0.0919 -1.0000 -1.0000 3057098 1595359865.30 151.4972 59.9999 32.0000 1.9461 1.9485 403.8871 404.4786 0.0919 -1.0000 -1.0000 3057161 1595359865.40 151.4972 59.9999 32.0000 1.9454 1.9477 403.8227 404.4132 0.0916 -1.0000 -1.0000 3057207 1595359865.50 151.4972 59.9999 32.0000 1.9464 1.9487 403.8397 404.4300 0.0918 -1.0000 -1.0000 3057286 1595359865.60 151.4922 59.9999 32.0000 1.9453 1.9476 403.7749 404.3660 0.0917 -1.0000 -1.0000 3057348 1595359865.70 151.4922 59.9999 32.0000 1.9457 1.9481 403.8550 404.4460 0.0918 -1.0000 -1.0000 3057598 1595359865.80 151.4922 59.9999 32.0000 1.9448 1.9471 403.9232 404.5139 0.0918 -1.0000 -1.0000 3057661 1595359865.90 151.4922 59.9999 32.0000 1.9450 1.9473 403.9674 404.5591 0.0919 -1.0000 -1.0000 3057723 1595359866.00 151.4922 59.9999 32.0000 1.9452 1.9476 403.8775 404.4687 0.0918 -1.0000 -1.0000 3057801 1595359866.10 151.4979 59.9999 32.0000 1.9456 1.9480 403.7626 404.3531 0.0917 -1.0000 -1.0000 3057864 1595359866.20 151.5005 59.9999 32.0000 1.9455 1.9479 403.7640 404.3542 0.0917 -1.0000 -1.0000 3058098 1595359866.30 151.5005 59.9999 32.0000 1.9458 1.9481 403.8762 404.4670 0.0918 -1.0000 -1.0000 3058161 1595359866.40 151.5005 59.9999 32.0000 1.9448 1.9471 403.9690 404.5598 0.0918 -1.0000 -1.0000 3058223 1595359866.50 151.5005 59.9999 32.0000 1.9452 1.9475 403.9801 404.5722 0.0919 -1.0000 -1.0000 3058286 1595359866.60 151.5005 59.9999 32.0000 1.9449 1.9473 404.0105 404.6011 0.0917 -1.0000 -1.0000 3058364 1595359866.70 151.4780 59.9999 32.0000 1.9462 1.9485 403.8402 404.4312 0.0918 -1.0000 -1.0000 3058426 1595359866.80 151.4780 59.9999 32.0000 1.9455 1.9479 403.7201 404.3109 0.0918 -1.0000 -1.0000 3058567 1595359866.90 151.4780 59.9999 32.0000 1.9458 1.9482 403.8252 404.4164 0.0918 -1.0000 -1.0000 3058629 1595359867.00 151.4780 59.9999 32.0000 1.9454 1.9478 403.9701 404.5611 0.0918 -1.0000 -1.0000 3058692 1595359867.10 151.4780 59.9999 32.0000 1.9453 1.9477 403.8874 404.4786 0.0919 -1.0000 -1.0000 3058754 1595359867.20 151.4780 59.9999 32.0000 1.9462 1.9485 403.7769 404.3680 0.0918 -1.0000 -1.0000 3058832 1595359867.30 151.5349 59.9999 32.0000 1.9456 1.9480 403.7753 404.3659 0.0918 -1.0000 -1.0000 3059363 1595359867.40 151.5349 59.9999 32.0000 1.9462 1.9486 403.7590 404.3502 0.0918 -1.0000 -1.0000 3059426 1595359867.50 151.5349 59.9999 32.0000 1.9453 1.9476 403.8321 404.4240 0.0920 -1.0000 -1.0000 3059488 1595359867.60 151.5349 59.9999 32.0000 1.9454 1.9478 403.9823 404.5729 0.0917 -1.0000 -1.0000 3059551 1595359867.70 151.5349 59.9999 32.0000 1.9461 1.9484 403.8793 404.4705 0.0919 -1.0000 -1.0000 3059613 1595359867.80 151.5302 59.9999 32.0000 1.9460 1.9483 403.8498 404.4424 0.0921 -1.0000 -1.0000 3059863 1595359867.90 151.5302 59.9999 32.0000 1.9460 1.9484 403.7687 404.3606 0.0918 -1.0000 -1.0000 3059926 1595359868.00 151.5302 59.9999 32.0000 1.9461 1.9484 403.7758 404.3659 0.0917 -1.0000 -1.0000 3100004 1595359868.10 151.5302 59.9999 32.0000 1.9453 1.9476 403.7850 404.3754 0.0917 -1.0000 -1.0000 3100066 1595359868.20 151.5302 59.9999 32.0000 1.9451 1.9475 403.8796 404.4701 0.0917 -1.0000 -1.0000 3100129 1595359868.30 151.5377 59.9999 32.0000 1.9453 1.9477 403.8370 404.4276 0.0918 -1.0000 -1.0000 3100316 1595359868.40 151.5475 59.9999 32.0000 1.9460 1.9483 403.7841 404.3749 0.0917 -1.0000 -1.0000 3100379 1595359868.50 151.5475 59.9999 32.0000 1.9456 1.9480 403.7445 404.3337 0.0916 -1.0000 -1.0000 3100441 1595359868.60 151.5475 59.9999 32.0000 1.9455 1.9478 403.7541 404.3454 0.0918 -1.0000 -1.0000 3100504 1595359868.70 151.5475 59.9999 32.0000 1.9450 1.9474 403.8244 404.4151 0.0918 -1.0000 -1.0000 3100566 1595359868.80 151.5475 59.9999 32.0000 1.9448 1.9471 403.9139 404.5056 0.0919 -1.0000 -1.0000 3100629 1595359868.90 151.4905 59.9999 32.0000 1.9452 1.9475 403.8913 404.4823 0.0917 -1.0000 -1.0000 3100707 1595359869.00 151.4905 59.9999 32.0000 1.9456 1.9479 403.9376 404.5288 0.0918 -1.0000 -1.0000 3100769 1595359869.10 151.4905 59.9999 32.0000 1.9457 1.9481 403.7972 404.3877 0.0918 -1.0000 -1.0000 3100832 1595359869.20 151.4905 59.9999 32.0000 1.9455 1.9478 403.7095 404.2999 0.0916 -1.0000 -1.0000 3100910 1595359869.30 151.4905 59.9999 32.0000 1.9455 1.9478 403.7488 404.3393 0.0918 -1.0000 -1.0000 3101331 1595359869.40 151.5541 59.9999 32.0000 1.9449 1.9472 404.0044 404.5954 0.0918 -1.0000 -1.0000 3101394 1595359869.50 151.5774 59.9999 32.0000 1.9455 1.9478 404.0204 404.6117 0.0918 -1.0000 -1.0000 3101472 1595359869.60 151.5774 59.9999 32.0000 1.9453 1.9476 403.9116 404.5031 0.0919 -1.0000 -1.0000 3101535 1595359869.70 151.5774 59.9999 32.0000 1.9461 1.9484 403.8317 404.4229 0.0918 -1.0000 -1.0000 3101597 1595359869.80 151.5774 59.9999 32.0000 1.9459 1.9482 403.7591 404.3500 0.0918 -1.0000 -1.0000 3101675 1595359869.90 151.5774 59.9999 32.0000 1.9455 1.9479 403.7452 404.3360 0.0918 -1.0000 -1.0000 3101738 1595359870.00 151.5225 60.0001 32.0000 1.9448 1.9471 403.8115 404.4030 0.0919 -1.0000 -1.0000 3101816 1595359870.10 151.5225 60.0001 32.0000 1.9456 1.9479 403.8567 404.4485 0.0920 -1.0000 -1.0000 3101878 1595359870.20 151.5225 60.0001 32.0000 1.9455 1.9478 403.8686 404.4608 0.0919 -1.0000 -1.0000 3101941 1595359870.30 151.5225 60.0001 32.0000 1.9456 1.9479 403.8132 404.4049 0.0918 -1.0000 -1.0000 3102003 1595359870.40 151.5225 60.0001 32.0000 1.9461 1.9485 403.7069 404.2976 0.0918 -1.0000 -1.0000 3102363 1595359870.50 151.5225 60.0001 32.0000 1.9451 1.9474 403.9024 404.4934 0.0917 -1.0000 -1.0000 3102425 1595359870.60 151.5225 60.0001 32.0000 1.9450 1.9474 404.0183 404.6097 0.0919 -1.0000 -1.0000 3102488 1595359870.70 151.5512 60.0001 32.0000 1.9449 1.9473 403.9201 404.5122 0.0919 -1.0000 -1.0000 3102550 1595359870.80 151.5512 60.0001 32.0000 1.9457 1.9480 403.8598 404.4508 0.0918 -1.0000 -1.0000 3102613 1595359870.90 151.5512 60.0001 32.0000 1.9463 1.9486 403.6940 404.2850 0.0918 -1.0000 -1.0000 3102863 1595359871.00 151.5512 60.0001 32.0000 1.9457 1.9480 403.7153 404.3059 0.0917 -1.0000 -1.0000 3102925 1595359871.10 151.5512 60.0001 32.0000 1.9458 1.9481 403.8043 404.3949 0.0918 -1.0000 -1.0000 3102988 1595359871.20 151.5344 60.0001 32.0000 1.9445 1.9469 403.7879 404.3788 0.0918 -1.0000 -1.0000 3103050 1595359871.30 151.5344 60.0001 32.0000 1.9452 1.9475 403.9055 404.4969 0.0919 -1.0000 -1.0000 3103112 1595359871.40 151.5344 60.0001 32.0000 1.9454 1.9477 403.8336 404.4249 0.0918 -1.0000 -1.0000 3103394 1595359871.50 151.5344 60.0001 32.0000 1.9460 1.9484 403.7470 404.3384 0.0918 -1.0000 -1.0000 3103456 1595359871.60 151.5344 60.0001 32.0000 1.9456 1.9480 403.7375 404.3278 0.0917 -1.0000 -1.0000 3103519 1595359871.70 151.5377 60.0001 32.0000 1.9451 1.9474 403.9019 404.4928 0.0918 -1.0000 -1.0000 3103581 1595359871.80 151.5634 60.0001 32.0000 1.9449 1.9472 403.9242 404.5154 0.0918 -1.0000 -1.0000 3103659 1595359871.90 151.5634 60.0001 32.0000 1.9455 1.9478 403.8800 404.4719 0.0919 -1.0000 -1.0000 3103831 1595359872.00 151.5634 60.0001 32.0000 1.9463 1.9487 403.7434 404.3344 0.0918 -1.0000 -1.0000 3103909 1595359872.10 151.5634 60.0001 32.0000 1.9461 1.9484 403.7099 404.3006 0.0918 -1.0000 -1.0000 3103972 1595359872.20 151.5634 60.0001 32.0000 1.9453 1.9477 403.6772 404.2686 0.0918 -1.0000 -1.0000 3104034 1595359872.30 151.5634 60.0001 32.0000 1.9455 1.9479 403.8279 404.4186 0.0918 -1.0000 -1.0000 3104112 1595359872.40 151.5393 60.0001 32.0000 1.9449 1.9472 403.8426 404.4343 0.0919 -1.0000 -1.0000 3104346 1595359872.50 151.5393 60.0001 32.0000 1.9455 1.9479 403.9158 404.5067 0.0917 -1.0000 -1.0000 3104409 1595359872.60 151.5393 60.0001 32.0000 1.9452 1.9475 403.8207 404.4120 0.0920 -1.0000 -1.0000 3104471 1595359872.70 151.5393 60.0001 32.0000 1.9453 1.9477 403.7104 404.3014 0.0919 -1.0000 -1.0000 3104534 1595359872.80 151.5393 60.0001 32.0000 1.9458 1.9482 403.7667 404.3586 0.0919 -1.0000 -1.0000 3104612 1595359872.90 151.5444 60.0001 32.0000 1.9451 1.9475 403.8172 404.4081 0.0918 -1.0000 -1.0000 3104846 1595359873.00 151.5503 60.0001 32.0000 1.9453 1.9476 403.8864 404.4778 0.0918 -1.0000 -1.0000 3104909 1595359873.10 151.5503 60.0001 32.0000 1.9458 1.9481 403.8493 404.4404 0.0918 -1.0000 -1.0000 3104972 1595359873.20 151.5503 60.0001 32.0000 1.9458 1.9482 403.7747 404.3661 0.0919 -1.0000 -1.0000 3105034 1595359873.30 151.5503 60.0001 32.0000 1.9461 1.9484 403.7016 404.2927 0.0918 -1.0000 -1.0000 3105096 1595359873.40 151.5503 60.0001 32.0000 1.9464 1.9487 403.7163 404.3075 0.0919 -1.0000 -1.0000 3105346 1595359873.50 151.5344 60.0001 32.0000 1.9457 1.9481 403.7720 404.3625 0.0917 -1.0000 -1.0000 3105409 1595359873.60 151.5344 60.0001 32.0000 1.9453 1.9476 403.9202 404.5110 0.0918 -1.0000 -1.0000 3105471 1595359873.70 151.5344 60.0001 32.0000 1.9454 1.9477 403.8458 404.4361 0.0917 -1.0000 -1.0000 3105534 1595359873.80 151.5344 60.0001 32.0000 1.9461 1.9484 403.8311 404.4214 0.0917 -1.0000 -1.0000 3105612 1595359873.90 151.5344 60.0001 32.0000 1.9451 1.9475 403.7261 404.3168 0.0918 -1.0000 -1.0000 3105815 1595359874.00 151.5403 60.0001 32.0000 1.9455 1.9478 403.8547 404.4454 0.0917 -1.0000 -1.0000 3105893 1595359874.10 151.5403 60.0001 32.0000 1.9451 1.9474 403.9033 404.4936 0.0917 -1.0000 -1.0000 3105956 1595359874.20 151.5403 60.0001 32.0000 1.9451 1.9474 403.9035 404.4935 0.0916 -1.0000 -1.0000 3106018 1595359874.30 151.5403 60.0001 32.0000 1.9457 1.9480 403.7292 404.3209 0.0919 -1.0000 -1.0000 3106096 1595359874.40 151.5403 60.0001 32.0000 1.9460 1.9483 403.7497 404.3407 0.0917 -1.0000 -1.0000 3106159 1595359874.50 151.5403 60.0001 32.0000 1.9457 1.9480 403.6322 404.2231 0.0919 -1.0000 -1.0000 3106331 1595359874.60 151.5435 60.0001 32.0000 1.9456 1.9479 403.8084 404.3986 0.0917 -1.0000 -1.0000 3106409 1595359874.70 151.5435 60.0001 32.0000 1.9452 1.9475 403.9544 404.5450 0.0917 -1.0000 -1.0000 3106471 1595359874.80 151.5435 60.0001 32.0000 1.9450 1.9474 403.9411 404.5320 0.0918 -1.0000 -1.0000 3106533 1595359874.90 151.5435 60.0001 32.0000 1.9450 1.9473 403.8358 404.4269 0.0918 -1.0000 -1.0000 3106596 1595359875.00 151.5435 60.0001 32.0000 1.9458 1.9481 403.8496 404.4399 0.0917 -1.0000 -1.0000 3107080 1595359875.10 151.5090 60.0004 32.0000 1.9459 1.9482 403.7482 404.3381 0.0916 -1.0000 -1.0000 3107143 1595359875.20 151.5090 60.0004 32.0000 1.9454 1.9478 403.7142 404.3047 0.0918 -1.0000 -1.0000 3107205 1595359875.30 151.5090 60.0004 32.0000 1.9450 1.9474 403.8578 404.4488 0.0917 -1.0000 -1.0000 3107268 1595359875.40 151.5090 60.0004 32.0000 1.9445 1.9468 403.8437 404.4341 0.0917 -1.0000 -1.0000 3107330 1595359875.50 151.5090 60.0004 32.0000 1.9450 1.9473 403.9537 404.5448 0.0918 -1.0000 -1.0000 3107408 1595359875.60 151.5481 60.0004 32.0000 1.9456 1.9480 403.8158 404.4071 0.0919 -1.0000 -1.0000 3107471 1595359875.70 151.5747 60.0004 32.0000 1.9459 1.9483 403.7129 404.3052 0.0920 -1.0000 -1.0000 3107533 1595359875.80 151.5747 60.0004 32.0000 1.9452 1.9475 403.7159 404.3068 0.0918 -1.0000 -1.0000 3107612 1595359875.90 151.5747 60.0004 32.0000 1.9455 1.9478 403.7071 404.2971 0.0916 -1.0000 -1.0000 3107674 1595359876.00 151.5747 60.0004 32.0000 1.9455 1.9478 403.7736 404.3640 0.0917 -1.0000 -1.0000 3107736 1595359876.10 151.5747 60.0004 32.0000 1.9453 1.9476 403.8906 404.4814 0.0917 -1.0000 -1.0000 3107799 1595359876.20 151.4993 60.0004 32.0000 1.9457 1.9481 403.8020 404.3926 0.0917 -1.0000 -1.0000 3107861 1595359876.30 151.4993 60.0004 32.0000 1.9456 1.9479 403.7256 404.3167 0.0919 -1.0000 -1.0000 3107939 1595359876.40 151.4993 60.0004 32.0000 1.9454 1.9477 403.6601 404.2510 0.0918 -1.0000 -1.0000 3108002 1595359876.50 151.4993 60.0004 32.0000 1.9449 1.9472 403.7766 404.3672 0.0918 -1.0000 -1.0000 3108065 1595359876.60 151.4993 60.0004 32.0000 1.9450 1.9474 403.8747 404.4660 0.0918 -1.0000 -1.0000 3108142 1595359876.70 151.4987 60.0004 32.0000 1.9453 1.9476 403.9778 404.5687 0.0918 -1.0000 -1.0000 3108205 1595359876.80 151.4987 60.0004 32.0000 1.9448 1.9471 403.7702 404.3606 0.0917 -1.0000 -1.0000 3108267 1595359876.90 151.4987 60.0004 32.0000 1.9455 1.9478 403.6807 404.2705 0.0917 -1.0000 -1.0000 3108345 1595359877.00 151.4987 60.0004 32.0000 1.9456 1.9479 403.6674 404.2583 0.0918 -1.0000 -1.0000 3108424 1595359877.10 151.4987 60.0004 32.0000 1.9450 1.9474 403.8915 404.4822 0.0917 -1.0000 -1.0000 3108596 1595359877.20 151.4987 60.0004 32.0000 1.9456 1.9479 403.9145 404.5060 0.0919 -1.0000 -1.0000 3108674 1595359877.30 151.4848 60.0004 32.0000 1.9454 1.9477 403.7675 404.3584 0.0918 -1.0000 -1.0000 3108736 1595359877.40 151.4848 60.0004 32.0000 1.9456 1.9479 403.7836 404.3752 0.0919 -1.0000 -1.0000 3108799 1595359877.50 151.4848 60.0004 32.0000 1.9452 1.9475 403.7497 404.3404 0.0917 -1.0000 -1.0000 3108877 1595359877.60 151.4848 60.0004 32.0000 1.9449 1.9472 403.9010 404.4926 0.0919 -1.0000 -1.0000 3109111 1595359877.70 151.4848 60.0004 32.0000 1.9446 1.9469 403.8364 404.4277 0.0918 -1.0000 -1.0000 3109158 1595359877.80 151.4884 60.0004 32.0000 1.9456 1.9479 403.7519 404.3432 0.0918 -1.0000 -1.0000 3109236 1595359877.90 151.4884 60.0004 32.0000 1.9449 1.9473 403.6449 404.2357 0.0918 -1.0000 -1.0000 3109298 1595359878.00 151.4884 60.0004 32.0000 1.9457 1.9481 403.7011 404.2930 0.0918 -1.0000 -1.0000 3109376 1595359878.10 151.4884 60.0004 32.0000 1.9453 1.9476 403.8419 404.4313 0.0917 -1.0000 -1.0000 3109611 1595359878.20 151.4884 60.0004 32.0000 1.9452 1.9475 403.8716 404.4627 0.0918 -1.0000 -1.0000 3109673 1595359878.30 151.4843 60.0004 32.0000 1.9447 1.9471 403.9214 404.5115 0.0916 -1.0000 -1.0000 3109751 1595359878.40 151.4825 60.0004 32.0000 1.9442 1.9466 403.8283 404.4187 0.0918 -1.0000 -1.0000 3109814 1595359878.50 151.4825 60.0004 32.0000 1.9452 1.9476 403.6820 404.2726 0.0918 -1.0000 -1.0000 3109892 1595359878.60 151.4825 60.0004 32.0000 1.9448 1.9471 403.6299 404.2201 0.0917 -1.0000 -1.0000 3110126 1595359878.70 151.4825 60.0004 32.0000 1.9446 1.9469 403.7594 404.3502 0.0918 -1.0000 -1.0000 3110189 1595359878.80 151.4825 60.0004 32.0000 1.9445 1.9468 403.9027 404.4937 0.0918 -1.0000 -1.0000 3110251 1595359878.90 151.4610 60.0004 32.0000 1.9442 1.9465 403.9300 404.5213 0.0919 -1.0000 -1.0000 3110330 1595359879.00 151.4610 60.0004 32.0000 1.9447 1.9471 403.8520 404.4445 0.0920 -1.0000 -1.0000 3110392 1595359879.10 151.4610 60.0004 32.0000 1.9448 1.9471 403.7429 404.3336 0.0918 -1.0000 -1.0000 3111079 1595359879.20 151.4610 60.0004 32.0000 1.9454 1.9477 403.7140 404.3060 0.0920 -1.0000 -1.0000 3111142 1595359879.30 151.4610 60.0004 32.0000 1.9442 1.9465 403.7678 404.3595 0.0918 -1.0000 -1.0000 3111204 1595359879.40 151.5044 60.0004 32.0000 1.9443 1.9467 403.8682 404.4585 0.0917 -1.0000 -1.0000 3111267 1595359879.50 151.5067 60.0004 32.0000 1.9443 1.9466 403.8643 404.4557 0.0919 -1.0000 -1.0000 3111345 1595359879.60 151.5067 60.0004 32.0000 1.9449 1.9472 403.7035 404.2945 0.0918 -1.0000 -1.0000 3111407 1595359879.70 151.5067 60.0004 32.0000 1.9455 1.9479 403.6639 404.2546 0.0919 -1.0000 -1.0000 3111579 1595359879.80 151.5067 60.0004 32.0000 1.9453 1.9477 403.7994 404.3903 0.0918 -1.0000 -1.0000 3111657 1595359879.90 151.5066 60.0005 32.0000 1.9449 1.9473 403.8605 404.4520 0.0919 -1.0000 -1.0000 3111720 1595359880.00 151.5064 60.0010 32.0000 1.9450 1.9474 403.8424 404.4340 0.0919 -1.0000 -1.0000 3111798 1595359880.10 151.5064 60.0010 32.0000 1.9459 1.9482 403.7237 404.3147 0.0918 -1.0000 -1.0000 3111860 1595359880.20 151.5064 60.0010 32.0000 1.9461 1.9484 403.6620 404.2525 0.0918 -1.0000 -1.0000 3111923 1595359880.30 151.5064 60.0010 32.0000 1.9452 1.9475 403.7375 404.3289 0.0920 -1.0000 -1.0000 3112017 1595359880.40 151.5064 60.0010 32.0000 1.9445 1.9469 403.7836 404.3739 0.0916 -1.0000 -1.0000 3112079 1595359880.50 151.4523 60.0010 32.0000 1.9441 1.9464 403.7901 404.3815 0.0919 -1.0000 -1.0000 3112141 1595359880.60 151.4523 60.0010 32.0000 1.9445 1.9468 403.9481 404.5401 0.0919 -1.0000 -1.0000 3112220 1595359880.70 151.4523 60.0010 32.0000 1.9445 1.9469 403.7379 404.3298 0.0920 -1.0000 -1.0000 3112626 1595359880.80 151.4523 60.0010 32.0000 1.9456 1.9479 403.6937 404.2854 0.0919 -1.0000 -1.0000 3112688 1595359880.90 151.4523 60.0010 32.0000 1.9447 1.9471 403.6677 404.2585 0.0919 -1.0000 -1.0000 3112751 1595359881.00 151.4213 60.0010 32.0000 1.9439 1.9463 403.7877 404.3786 0.0917 -1.0000 -1.0000 3112829 1595359881.10 151.3948 60.0010 32.0000 1.9447 1.9471 403.8006 404.3914 0.0918 -1.0000 -1.0000 3112876 1595359881.20 151.3948 60.0010 32.0000 1.9451 1.9474 403.8283 404.4196 0.0918 -1.0000 -1.0000 3112954 1595359881.30 151.3948 60.0010 32.0000 1.9454 1.9478 403.7698 404.3615 0.0920 -1.0000 -1.0000 3113017 1595359881.40 151.3948 60.0010 32.0000 1.9452 1.9476 403.6288 404.2201 0.0919 -1.0000 -1.0000 3113079 1595359881.50 151.3948 60.0010 32.0000 1.9446 1.9469 403.6895 404.2809 0.0919 -1.0000 -1.0000 3113157 1595359881.60 151.4513 60.0010 32.0000 1.9457 1.9481 403.7721 404.3633 0.0919 -1.0000 -1.0000 3113219 1595359881.70 151.4513 60.0010 32.0000 1.9443 1.9466 403.9783 404.5705 0.0919 -1.0000 -1.0000 3113344 1595359881.80 151.4513 60.0010 32.0000 1.9445 1.9469 403.8077 404.3984 0.0917 -1.0000 -1.0000 3113422 1595359881.90 151.4513 60.0010 32.0000 1.9460 1.9484 403.6402 404.2314 0.0920 -1.0000 -1.0000 3113485 1595359882.00 151.4513 60.0010 32.0000 1.9451 1.9475 403.6554 404.2457 0.0918 -1.0000 -1.0000 3113563 1595359882.10 151.4577 60.0010 32.0000 1.9453 1.9477 403.8331 404.4250 0.0919 -1.0000 -1.0000 3113626 1595359882.20 151.4579 60.0010 32.0000 1.9448 1.9472 403.8523 404.4438 0.0919 -1.0000 -1.0000 3114110 1595359882.30 151.4579 60.0010 32.0000 1.9453 1.9477 403.8679 404.4593 0.0918 -1.0000 -1.0000 3114173 1595359882.40 151.4579 60.0010 32.0000 1.9455 1.9478 403.7484 404.3394 0.0919 -1.0000 -1.0000 3114235 1595359882.50 151.4579 60.0010 32.0000 1.9458 1.9482 403.7370 404.3288 0.0919 -1.0000 -1.0000 3114297 1595359882.60 151.4579 60.0010 32.0000 1.9451 1.9474 403.8070 404.3981 0.0918 -1.0000 -1.0000 3114375 1595359882.70 151.3720 60.0010 32.0000 1.9450 1.9473 403.8695 404.4613 0.0919 -1.0000 -1.0000 3114438 1595359882.80 151.3720 60.0010 32.0000 1.9453 1.9477 403.9492 404.5403 0.0918 -1.0000 -1.0000 3114579 1595359882.90 151.3720 60.0010 32.0000 1.9446 1.9470 403.8561 404.4478 0.0919 -1.0000 -1.0000 3114641 1595359883.00 151.3720 60.0010 32.0000 1.9454 1.9477 403.7323 404.3231 0.0918 -1.0000 -1.0000 3114703 1595359883.10 151.3720 60.0010 32.0000 1.9454 1.9477 403.6960 404.2871 0.0919 -1.0000 -1.0000 3114766 1595359883.20 151.3761 60.0010 32.0000 1.9451 1.9475 403.7708 404.3609 0.0916 -1.0000 -1.0000 3114844 1595359883.30 151.4429 60.0010 32.0000 1.9449 1.9472 404.0514 404.6432 0.0919 -1.0000 -1.0000 3115078 1595359883.40 151.4429 60.0010 32.0000 1.9442 1.9465 403.9316 404.5236 0.0919 -1.0000 -1.0000 3115141 1595359883.50 151.4429 60.0010 32.0000 1.9441 1.9464 403.9275 404.5184 0.0917 -1.0000 -1.0000 3115203 1595359883.60 151.4429 60.0010 32.0000 1.9444 1.9468 403.8922 404.4829 0.0918 -1.0000 -1.0000 3115266 1595359883.70 151.4429 60.0010 32.0000 1.9460 1.9484 403.7477 404.3390 0.0918 -1.0000 -1.0000 3115328 1595359883.80 151.4526 60.0010 32.0000 1.9457 1.9481 403.6291 404.2200 0.0919 -1.0000 -1.0000 3115641 1595359883.90 151.4526 60.0010 32.0000 1.9457 1.9481 403.7727 404.3649 0.0919 -1.0000 -1.0000 3115703 1595359884.00 151.4526 60.0010 32.0000 1.9450 1.9474 403.7924 404.3836 0.0919 -1.0000 -1.0000 3115781 1595359884.10 151.4526 60.0010 32.0000 1.9446 1.9470 403.9723 404.5637 0.0918 -1.0000 -1.0000 3115844 1595359884.20 151.4526 60.0010 32.0000 1.9451 1.9475 403.8974 404.4889 0.0919 -1.0000 -1.0000 3115906 1595359884.30 151.4526 60.0010 32.0000 1.9457 1.9480 403.8624 404.4535 0.0918 -1.0000 -1.0000 3116110 1595359884.40 151.4341 60.0010 32.0000 1.9454 1.9477 403.7426 404.3341 0.0919 -1.0000 -1.0000 3116172 1595359884.50 151.4341 60.0010 32.0000 1.9464 1.9487 403.7577 404.3487 0.0918 -1.0000 -1.0000 3116234 1595359884.60 151.4341 60.0010 32.0000 1.9460 1.9484 403.7813 404.3715 0.0917 -1.0000 -1.0000 3116297 1595359884.70 151.4341 60.0010 32.0000 1.9457 1.9481 403.9364 404.5272 0.0918 -1.0000 -1.0000 3116359 1595359884.80 151.4341 60.0010 32.0000 1.9448 1.9472 403.9197 404.5108 0.0918 -1.0000 -1.0000 3116640 1595359884.90 151.4756 60.0014 32.0000 1.9451 1.9475 403.9160 404.5063 0.0916 -1.0000 -1.0000 3116719 1595359885.00 151.4756 60.0014 32.0000 1.9449 1.9473 403.7526 404.3430 0.0917 -1.0000 -1.0000 3116781 1595359885.10 151.4756 60.0014 32.0000 1.9459 1.9482 403.7246 404.3151 0.0918 -1.0000 -1.0000 3116843 1595359885.20 151.4756 60.0014 32.0000 1.9459 1.9482 403.9333 404.5243 0.0918 -1.0000 -1.0000 3116922 1595359885.30 151.4756 60.0014 32.0000 1.9455 1.9478 403.9798 404.5714 0.0919 -1.0000 -1.0000 3116984 1595359885.40 151.4687 60.0014 32.0000 1.9453 1.9476 403.8700 404.4613 0.0918 -1.0000 -1.0000 3117047 1595359885.50 151.4516 60.0014 32.0000 1.9455 1.9479 403.7416 404.3323 0.0917 -1.0000 -1.0000 3117109 1595359885.60 151.4516 60.0014 32.0000 1.9461 1.9484 403.7116 404.3015 0.0917 -1.0000 -1.0000 3117172 1595359885.70 151.4516 60.0014 32.0000 1.9454 1.9478 403.6778 404.2682 0.0918 -1.0000 -1.0000 3117250 1595359885.80 151.4516 60.0014 32.0000 1.9456 1.9479 403.7235 404.3150 0.0919 -1.0000 -1.0000 3117328 1595359885.90 151.4516 60.0014 32.0000 1.9450 1.9473 403.9072 404.4991 0.0919 -1.0000 -1.0000 3117593 1595359886.00 151.4685 60.0014 32.0000 1.9449 1.9473 403.9453 404.5371 0.0919 -1.0000 -1.0000 3117671 1595359886.10 151.4685 60.0014 32.0000 1.9449 1.9473 403.8957 404.4862 0.0916 -1.0000 -1.0000 3117734 1595359886.20 151.4685 60.0014 32.0000 1.9452 1.9475 403.8511 404.4419 0.0918 -1.0000 -1.0000 3117796 1595359886.30 151.4685 60.0014 32.0000 1.9464 1.9488 403.7765 404.3674 0.0918 -1.0000 -1.0000 3117874 1595359886.40 151.4685 60.0014 32.0000 1.9454 1.9478 403.8574 404.4493 0.0920 -1.0000 -1.0000 3118093 1595359886.50 151.4958 60.0014 32.0000 1.9451 1.9474 403.9215 404.5123 0.0917 -1.0000 -1.0000 3118156 1595359886.60 151.5022 60.0014 32.0000 1.9452 1.9475 403.8555 404.4469 0.0919 -1.0000 -1.0000 3118234 1595359886.70 151.5022 60.0014 32.0000 1.9455 1.9479 403.7239 404.3147 0.0917 -1.0000 -1.0000 3118297 1595359886.80 151.5022 60.0014 32.0000 1.9463 1.9486 403.7176 404.3083 0.0918 -1.0000 -1.0000 3118359 1595359886.90 151.5022 60.0014 32.0000 1.9460 1.9484 403.7697 404.3611 0.0918 -1.0000 -1.0000 3118593 1595359887.00 151.5022 60.0014 32.0000 1.9450 1.9474 403.9431 404.5343 0.0919 -1.0000 -1.0000 3118656 1595359887.10 151.4500 60.0014 32.0000 1.9449 1.9472 404.0345 404.6253 0.0917 -1.0000 -1.0000 3118718 1595359887.20 151.4500 60.0014 32.0000 1.9453 1.9476 403.9411 404.5329 0.0919 -1.0000 -1.0000 3118796 1595359887.30 151.4500 60.0014 32.0000 1.9457 1.9480 403.8314 404.4232 0.0919 -1.0000 -1.0000 3118859 1595359887.40 151.4500 60.0014 32.0000 1.9464 1.9487 403.7962 404.3872 0.0917 -1.0000 -1.0000 3119093 1595359887.50 151.4500 60.0014 32.0000 1.9451 1.9474 403.7773 404.3666 0.0916 -1.0000 -1.0000 3119155 1595359887.60 151.4698 60.0014 32.0000 1.9452 1.9475 403.8738 404.4650 0.0918 -1.0000 -1.0000 3119218 1595359887.70 151.4698 60.0014 32.0000 1.9452 1.9475 403.9324 404.5243 0.0919 -1.0000 -1.0000 3119280 1595359887.80 151.4698 60.0014 32.0000 1.9460 1.9483 403.8667 404.4581 0.0920 -1.0000 -1.0000 3119359 1595359887.90 151.4698 60.0014 32.0000 1.9462 1.9485 403.7479 404.3404 0.0920 -1.0000 -1.0000 3119843 1595359888.00 151.4698 60.0014 32.0000 1.9459 1.9483 403.7041 404.2956 0.0919 -1.0000 -1.0000 3119921 1595359888.10 151.4698 60.0014 32.0000 1.9457 1.9481 403.7497 404.3413 0.0919 -1.0000 -1.0000 3119984 1595359888.20 151.4659 60.0014 32.0000 1.9450 1.9473 403.9003 404.4918 0.0919 -1.0000 -1.0000 3120046 1595359888.30 151.4274 60.0014 32.0000 1.9448 1.9472 403.8313 404.4222 0.0918 -1.0000 -1.0000 3120109 1595359888.40 151.4274 60.0014 32.0000 1.9457 1.9481 403.9314 404.5226 0.0918 -1.0000 -1.0000 3120343 1595359888.50 151.4274 60.0014 32.0000 1.9465 1.9488 403.7891 404.3797 0.0918 -1.0000 -1.0000 3120405 1595359888.60 151.4274 60.0014 32.0000 1.9457 1.9480 403.8340 404.4252 0.0919 -1.0000 -1.0000 3120468 1595359888.70 151.4274 60.0014 32.0000 1.9449 1.9472 403.8225 404.4134 0.0918 -1.0000 -1.0000 3120546 1595359888.80 151.4901 60.0014 32.0000 1.9456 1.9479 403.8870 404.4778 0.0918 -1.0000 -1.0000 3120608 1595359888.90 151.4901 60.0014 32.0000 1.9457 1.9480 403.8237 404.4152 0.0919 -1.0000 -1.0000 3120671 1595359889.00 151.4901 60.0014 32.0000 1.9466 1.9489 403.8074 404.3987 0.0919 -1.0000 -1.0000 3120858 1595359889.10 151.4901 60.0014 32.0000 1.9461 1.9484 403.6984 404.2897 0.0918 -1.0000 -1.0000 3120921 1595359889.20 151.4901 60.0014 32.0000 1.9459 1.9482 403.7318 404.3224 0.0918 -1.0000 -1.0000 3120999 1595359889.30 151.4840 60.0014 32.0000 1.9458 1.9481 403.7961 404.3878 0.0919 -1.0000 -1.0000 3121061 1595359889.40 151.4431 60.0014 32.0000 1.9452 1.9475 403.9775 404.5691 0.0918 -1.0000 -1.0000 3121124 1595359889.50 151.4431 60.0014 32.0000 1.9448 1.9472 403.9579 404.5500 0.0920 -1.0000 -1.0000 3121186 1595359889.60 151.4431 60.0014 32.0000 1.9455 1.9478 403.8086 404.3998 0.0918 -1.0000 -1.0000 3121249 1595359889.70 151.4431 60.0014 32.0000 1.9461 1.9484 403.7777 404.3679 0.0918 -1.0000 -1.0000 3121311 1595359889.80 151.4431 60.0014 32.0000 1.9457 1.9481 403.8210 404.4120 0.0918 -1.0000 -1.0000 3121389 1595359889.90 151.4232 60.0007 32.0000 1.9458 1.9482 403.7726 404.3641 0.0919 -1.0000 -1.0000 3121452 1595359890.00 151.4232 60.0007 32.0000 1.9451 1.9474 403.8273 404.4183 0.0918 -1.0000 -1.0000 3121639 1595359890.10 151.4232 60.0007 32.0000 1.9452 1.9476 403.9347 404.5259 0.0918 -1.0000 -1.0000 3121702 1595359890.20 151.4232 60.0007 32.0000 1.9457 1.9481 403.7348 404.3261 0.0918 -1.0000 -1.0000 3121764 1595359890.30 151.4232 60.0007 32.0000 1.9468 1.9492 403.7208 404.3114 0.0918 -1.0000 -1.0000 3121842 1595359890.40 151.4137 60.0007 32.0000 1.9459 1.9482 403.7221 404.3133 0.0919 -1.0000 -1.0000 3121905 1595359890.50 151.4118 60.0007 32.0000 1.9448 1.9471 403.8891 404.4813 0.0920 -1.0000 -1.0000 3122389 1595359890.60 151.4118 60.0007 32.0000 1.9446 1.9470 403.8457 404.4372 0.0919 -1.0000 -1.0000 3122452 1595359890.70 151.4118 60.0007 32.0000 1.9457 1.9481 403.8189 404.4101 0.0918 -1.0000 -1.0000 3122530 1595359890.80 151.4118 60.0007 32.0000 1.9461 1.9484 403.7515 404.3419 0.0917 -1.0000 -1.0000 3122592 1595359890.90 151.4125 60.0007 32.0000 1.9459 1.9482 403.6573 404.2483 0.0919 -1.0000 -1.0000 3122655 1595359891.00 151.4420 60.0007 32.0000 1.9453 1.9476 403.8071 404.3986 0.0919 -1.0000 -1.0000 3122717 1595359891.10 151.4420 60.0007 32.0000 1.9454 1.9478 403.8575 404.4483 0.0918 -1.0000 -1.0000 3122780 1595359891.20 151.4420 60.0007 32.0000 1.9458 1.9481 403.8801 404.4722 0.0920 -1.0000 -1.0000 3122858 1595359891.30 151.4420 60.0007 32.0000 1.9461 1.9484 403.8544 404.4469 0.0920 -1.0000 -1.0000 3122920 1595359891.40 151.4420 60.0007 32.0000 1.9458 1.9482 403.7413 404.3323 0.0918 -1.0000 -1.0000 3122983 1595359891.50 151.4635 60.0007 32.0000 1.9462 1.9485 403.7779 404.3696 0.0920 -1.0000 -1.0000 3123639 1595359891.60 151.4635 60.0007 32.0000 1.9458 1.9481 403.7588 404.3499 0.0918 -1.0000 -1.0000 3123701 1595359891.70 151.4635 60.0007 32.0000 1.9457 1.9480 403.9205 404.5104 0.0916 -1.0000 -1.0000 3123764 1595359891.80 151.4635 60.0007 32.0000 1.9452 1.9476 403.9314 404.5227 0.0918 -1.0000 -1.0000 3123826 1595359891.90 151.4635 60.0007 32.0000 1.9455 1.9478 403.9373 404.5288 0.0918 -1.0000 -1.0000 3123889 1595359892.00 151.4861 60.0007 32.0000 1.9463 1.9487 403.8010 404.3926 0.0919 -1.0000 -1.0000 3124139 1595359892.10 151.5128 60.0007 32.0000 1.9462 1.9485 403.6714 404.2620 0.0918 -1.0000 -1.0000 3124201 1595359892.20 151.5128 60.0007 32.0000 1.9456 1.9479 403.7427 404.3337 0.0917 -1.0000 -1.0000 3124264 1595359892.30 151.5128 60.0007 32.0000 1.9450 1.9474 403.8537 404.4443 0.0918 -1.0000 -1.0000 3124326 1595359892.40 151.5128 60.0007 32.0000 1.9453 1.9476 403.8598 404.4515 0.0919 -1.0000 -1.0000 3124389 1595359892.50 151.5128 60.0007 32.0000 1.9460 1.9483 403.8926 404.4834 0.0917 -1.0000 -1.0000 3124623 1595359892.60 151.4949 60.0007 32.0000 1.9459 1.9483 403.7787 404.3697 0.0918 -1.0000 -1.0000 3124701 1595359892.70 151.4949 60.0007 32.0000 1.9465 1.9489 403.6701 404.2607 0.0917 -1.0000 -1.0000 3124764 1595359892.80 151.4949 60.0007 32.0000 1.9456 1.9479 403.7549 404.3447 0.0917 -1.0000 -1.0000 3124826 1595359892.90 151.4949 60.0007 32.0000 1.9454 1.9477 403.8744 404.4660 0.0919 -1.0000 -1.0000 3124889 1595359893.00 151.4949 60.0007 32.0000 1.9455 1.9478 403.9263 404.5180 0.0919 -1.0000 -1.0000 3124951 1595359893.10 151.5183 60.0007 32.0000 1.9459 1.9482 403.9167 404.5080 0.0918 -1.0000 -1.0000 3125014 1595359893.20 151.5224 60.0007 32.0000 1.9465 1.9489 403.7692 404.3596 0.0917 -1.0000 -1.0000 3125092 1595359893.30 151.5224 60.0007 32.0000 1.9459 1.9483 403.7102 404.3007 0.0918 -1.0000 -1.0000 3125154 1595359893.40 151.5224 60.0007 32.0000 1.9467 1.9490 403.6902 404.2816 0.0919 -1.0000 -1.0000 3125217 1595359893.50 151.5224 60.0007 32.0000 1.9463 1.9486 403.8058 404.3975 0.0919 -1.0000 -1.0000 3125295 1595359893.60 151.5224 60.0007 32.0000 1.9457 1.9481 403.9597 404.5503 0.0917 -1.0000 -1.0000 3125607 1595359893.70 151.5646 60.0007 32.0000 1.9450 1.9473 403.8894 404.4801 0.0918 -1.0000 -1.0000 3125670 1595359893.80 151.5646 60.0007 32.0000 1.9454 1.9477 403.9074 404.4976 0.0917 -1.0000 -1.0000 3125748 1595359893.90 151.5646 60.0007 32.0000 1.9458 1.9481 403.8671 404.4579 0.0918 -1.0000 -1.0000 3125810 1595359894.00 151.5646 60.0007 32.0000 1.9460 1.9484 403.7565 404.3468 0.0917 -1.0000 -1.0000 3125888 1595359894.10 151.5646 60.0007 32.0000 1.9459 1.9482 403.7453 404.3363 0.0918 -1.0000 -1.0000 3125951 1595359894.20 151.4851 60.0007 32.0000 1.9461 1.9484 403.8106 404.4017 0.0919 -1.0000 -1.0000 3125998 1595359894.30 151.4851 60.0007 32.0000 1.9444 1.9468 403.9138 404.5050 0.0918 -1.0000 -1.0000 3126091 1595359894.40 151.4851 60.0007 32.0000 1.9454 1.9478 403.8289 404.4202 0.0919 -1.0000 -1.0000 3126154 1595359894.50 151.4851 60.0007 32.0000 1.9461 1.9485 403.8035 404.3951 0.0918 -1.0000 -1.0000 3126217 1595359894.60 151.4851 60.0007 32.0000 1.9457 1.9480 403.6592 404.2490 0.0916 -1.0000 -1.0000 3126357 1595359894.70 151.5097 60.0005 32.0000 1.9458 1.9481 403.6567 404.2479 0.0918 -1.0000 -1.0000 3126420 1595359894.80 151.5436 60.0004 32.0000 1.9456 1.9479 403.7944 404.3847 0.0918 -1.0000 -1.0000 3126482 1595359894.90 151.5436 60.0004 32.0000 1.9453 1.9477 403.8302 404.4218 0.0919 -1.0000 -1.0000 3126544 1595359895.00 151.5436 60.0004 32.0000 1.9463 1.9486 403.8133 404.4047 0.0919 -1.0000 -1.0000 3126607 1595359895.10 151.5436 60.0004 32.0000 1.9464 1.9487 403.6985 404.2898 0.0918 -1.0000 -1.0000 3126841 1595359895.20 151.5436 60.0004 32.0000 1.9459 1.9482 403.6522 404.2426 0.0917 -1.0000 -1.0000 3126920 1595359895.30 151.5128 60.0004 32.0000 1.9454 1.9477 403.6163 404.2069 0.0918 -1.0000 -1.0000 3126982 1595359895.40 151.5128 60.0004 32.0000 1.9453 1.9476 403.8811 404.4735 0.0919 -1.0000 -1.0000 3127044 1595359895.50 151.5128 60.0004 32.0000 1.9451 1.9474 403.8995 404.4901 0.0918 -1.0000 -1.0000 3127107 1595359895.60 151.5128 60.0004 32.0000 1.9455 1.9479 403.8770 404.4678 0.0917 -1.0000 -1.0000 3127341 1595359895.70 151.5128 60.0004 32.0000 1.9456 1.9480 403.6005 404.1913 0.0918 -1.0000 -1.0000 3127403 1595359895.80 151.5846 60.0004 32.0000 1.9464 1.9487 403.7140 404.3040 0.0917 -1.0000 -1.0000 3127482 1595359895.90 151.5869 60.0004 32.0000 1.9451 1.9475 403.7816 404.3718 0.0917 -1.0000 -1.0000 3127544 1595359896.00 151.5869 60.0004 32.0000 1.9449 1.9473 403.7874 404.3779 0.0918 -1.0000 -1.0000 3127607 1595359896.10 151.5869 60.0004 32.0000 1.9457 1.9480 403.9203 404.5113 0.0918 -1.0000 -1.0000 3128091 1595359896.20 151.5869 60.0004 32.0000 1.9461 1.9485 403.8874 404.4790 0.0919 -1.0000 -1.0000 3128153 1595359896.30 151.5905 60.0004 32.0000 1.9455 1.9479 403.6924 404.2840 0.0919 -1.0000 -1.0000 3128231 1595359896.40 151.6131 60.0004 32.0000 1.9460 1.9483 403.6566 404.2474 0.0918 -1.0000 -1.0000 3128294 1595359896.50 151.6131 60.0004 32.0000 1.9457 1.9480 403.7990 404.3898 0.0918 -1.0000 -1.0000 3128357 1595359896.60 151.6131 60.0004 32.0000 1.9454 1.9478 403.8968 404.4891 0.0920 -1.0000 -1.0000 3128435 1595359896.70 151.6131 60.0004 32.0000 1.9455 1.9478 403.9022 404.4934 0.0918 -1.0000 -1.0000 3128497 1595359896.80 151.6131 60.0004 32.0000 1.9452 1.9475 403.8067 404.3988 0.0920 -1.0000 -1.0000 3128560 1595359896.90 151.5652 60.0004 32.0000 1.9450 1.9474 403.7291 404.3216 0.0920 -1.0000 -1.0000 3128622 1595359897.00 151.5652 60.0004 32.0000 1.9459 1.9483 403.6938 404.2857 0.0920 -1.0000 -1.0000 3128685 1595359897.10 151.5652 60.0004 32.0000 1.9460 1.9484 403.6931 404.2845 0.0919 -1.0000 -1.0000 3128763 1595359897.20 151.5652 60.0004 32.0000 1.9452 1.9476 403.7481 404.3394 0.0919 -1.0000 -1.0000 3128888 1595359897.30 151.5652 60.0004 32.0000 1.9459 1.9482 403.7977 404.3895 0.0920 -1.0000 -1.0000 3128950 1595359897.40 151.5499 60.0004 32.0000 1.9447 1.9470 403.8555 404.4471 0.0919 -1.0000 -1.0000 3129013 1595359897.50 151.5374 60.0004 32.0000 1.9454 1.9477 403.8668 404.4579 0.0918 -1.0000 -1.0000 3129091 1595359897.60 151.5374 60.0004 32.0000 1.9451 1.9474 403.7866 404.3781 0.0919 -1.0000 -1.0000 3129153 1595359897.70 151.5374 60.0004 32.0000 1.9457 1.9481 403.7345 404.3258 0.0918 -1.0000 -1.0000 3130169 1595359897.80 151.5374 60.0004 32.0000 1.9457 1.9480 403.7131 404.3040 0.0918 -1.0000 -1.0000 3130247 1595359897.90 151.5374 60.0004 32.0000 1.9448 1.9471 403.7681 404.3590 0.0918 -1.0000 -1.0000 3130309 1595359898.00 151.5374 60.0004 32.0000 1.9452 1.9475 403.8226 404.4134 0.0918 -1.0000 -1.0000 3130372 1595359898.10 151.5357 60.0004 32.0000 1.9448 1.9471 403.7745 404.3659 0.0919 -1.0000 -1.0000 3130434 1595359898.20 151.5357 60.0004 32.0000 1.9463 1.9486 403.7571 404.3484 0.0919 -1.0000 -1.0000 3130512 1595359898.30 151.5357 60.0004 32.0000 1.9454 1.9477 403.6171 404.2074 0.0918 -1.0000 -1.0000 3130575 1595359898.40 151.5357 60.0004 32.0000 1.9452 1.9475 403.7053 404.2970 0.0918 -1.0000 -1.0000 3130637 1595359898.50 151.5357 60.0004 32.0000 1.9449 1.9472 403.8023 404.3930 0.0918 -1.0000 -1.0000 3130700 1595359898.60 151.5541 60.0004 32.0000 1.9449 1.9472 403.8477 404.4394 0.0919 -1.0000 -1.0000 3130778 1595359898.70 151.5724 60.0004 32.0000 1.9456 1.9480 403.8023 404.3936 0.0919 -1.0000 -1.0000 3130856 1595359898.80 151.5724 60.0004 32.0000 1.9454 1.9478 403.6259 404.2169 0.0918 -1.0000 -1.0000 3130918 1595359898.90 151.5724 60.0004 32.0000 1.9453 1.9477 403.7178 404.3086 0.0918 -1.0000 -1.0000 3130981 1595359899.00 151.5724 60.0004 32.0000 1.9455 1.9478 403.7399 404.3304 0.0918 -1.0000 -1.0000 3131043 1595359899.10 151.5724 60.0004 32.0000 1.9456 1.9479 403.8509 404.4419 0.0918 -1.0000 -1.0000 3131106 1595359899.20 151.5519 60.0004 32.0000 1.9455 1.9478 403.8550 404.4464 0.0919 -1.0000 -1.0000 3131184 1595359899.30 151.5519 60.0004 32.0000 1.9453 1.9477 403.7835 404.3747 0.0918 -1.0000 -1.0000 3131246 1595359899.40 151.5519 60.0004 32.0000 1.9462 1.9486 403.6747 404.2658 0.0919 -1.0000 -1.0000 3131309 1595359899.50 151.5519 60.0004 32.0000 1.9457 1.9480 403.6565 404.2480 0.0919 -1.0000 -1.0000 3131387 1595359899.60 151.5519 60.0004 32.0000 1.9461 1.9485 403.8014 404.3926 0.0918 -1.0000 -1.0000 3131450 1595359899.70 151.5823 60.0001 32.0000 1.9446 1.9470 403.9126 404.5035 0.0918 -1.0000 -1.0000 3131622 1595359899.80 151.5823 60.0001 32.0000 1.9447 1.9470 403.8988 404.4901 0.0918 -1.0000 -1.0000 3131699 1595359899.90 151.5823 60.0001 32.0000 1.9462 1.9485 403.6518 404.2417 0.0917 -1.0000 -1.0000 3131762 1595359900.00 151.5823 60.0001 32.0000 1.9462 1.9485 403.6481 404.2385 0.0918 -1.0000 -1.0000 3131840 1595359900.10 151.5823 60.0001 32.0000 1.9461 1.9485 403.6797 404.2702 0.0917 -1.0000 -1.0000 3131903 1595359900.20 151.5775 60.0001 32.0000 1.9449 1.9473 403.8767 404.4677 0.0918 -1.0000 -1.0000 3131965 1595359900.30 151.5388 60.0001 32.0000 1.9440 1.9464 403.7890 404.3795 0.0917 -1.0000 -1.0000 3132106 1595359900.40 151.5388 60.0001 32.0000 1.9453 1.9477 403.7915 404.3820 0.0918 -1.0000 -1.0000 3132168 1595359900.50 151.5388 60.0001 32.0000 1.9452 1.9475 403.7668 404.3578 0.0918 -1.0000 -1.0000 3132230 1595359900.60 151.5388 60.0001 32.0000 1.9458 1.9482 403.6465 404.2365 0.0917 -1.0000 -1.0000 3132293 1595359900.70 151.5388 60.0001 32.0000 1.9456 1.9479 403.7122 404.3024 0.0917 -1.0000 -1.0000 3132356 1595359900.80 151.5388 60.0001 32.0000 1.9455 1.9478 403.7233 404.3139 0.0918 -1.0000 -1.0000 3132621 1595359900.90 151.5719 60.0001 32.0000 1.9448 1.9471 403.8392 404.4301 0.0918 -1.0000 -1.0000 3132684 1595359901.00 151.5719 60.0001 32.0000 1.9445 1.9468 403.6852 404.2759 0.0918 -1.0000 -1.0000 3132762 1595359901.10 151.5719 60.0001 32.0000 1.9456 1.9479 403.6456 404.2369 0.0919 -1.0000 -1.0000 3132824 1595359901.20 151.5719 60.0001 32.0000 1.9462 1.9485 403.6472 404.2390 0.0919 -1.0000 -1.0000 3132887 1595359901.30 151.5719 60.0001 32.0000 1.9460 1.9483 403.7224 404.3130 0.0917 -1.0000 -1.0000 3133121 1595359901.40 151.5719 60.0001 32.0000 1.9443 1.9467 403.8269 404.4168 0.0917 -1.0000 -1.0000 3133183 1595359901.50 151.4977 60.0001 32.0000 1.9448 1.9471 403.8304 404.4222 0.0919 -1.0000 -1.0000 3133246 1595359901.60 151.4977 60.0001 32.0000 1.9448 1.9471 403.8487 404.4399 0.0918 -1.0000 -1.0000 3133308 1595359901.70 151.4977 60.0001 32.0000 1.9449 1.9472 403.8496 404.4404 0.0918 -1.0000 -1.0000 3133387 1595359901.80 151.4977 60.0001 32.0000 1.9453 1.9477 403.6005 404.1916 0.0918 -1.0000 -1.0000 3133621 1595359901.90 151.4977 60.0001 32.0000 1.9450 1.9473 403.6431 404.2344 0.0920 -1.0000 -1.0000 3133683 1595359902.00 151.5765 60.0001 32.0000 1.9450 1.9474 403.6538 404.2443 0.0917 -1.0000 -1.0000 3133761 1595359902.10 151.5765 60.0001 32.0000 1.9448 1.9472 403.7384 404.3285 0.0918 -1.0000 -1.0000 3133824 1595359902.20 151.5765 60.0001 32.0000 1.9452 1.9476 403.8044 404.3954 0.0918 -1.0000 -1.0000 3133886 1595359902.30 151.5765 60.0001 32.0000 1.9461 1.9484 403.7471 404.3378 0.0918 -1.0000 -1.0000 3134371 1595359902.40 151.5765 60.0001 32.0000 1.9458 1.9482 403.6411 404.2311 0.0917 -1.0000 -1.0000 3134433 1595359902.50 151.5745 60.0001 32.0000 1.9449 1.9473 403.6920 404.2822 0.0918 -1.0000 -1.0000 3134496 1595359902.60 151.5369 60.0001 32.0000 1.9456 1.9479 403.7990 404.3903 0.0919 -1.0000 -1.0000 3134574 1595359902.70 151.5369 60.0001 32.0000 1.9456 1.9480 403.8791 404.4703 0.0918 -1.0000 -1.0000 3134636 1595359902.80 151.5369 60.0001 32.0000 1.9448 1.9472 403.8503 404.4413 0.0918 -1.0000 -1.0000 3134871 1595359902.90 151.5369 60.0001 32.0000 1.9448 1.9471 403.7635 404.3546 0.0918 -1.0000 -1.0000 3134933 1595359903.00 151.5369 60.0001 32.0000 1.9461 1.9484 403.6326 404.2239 0.0918 -1.0000 -1.0000 3135011 1595359903.10 151.5130 60.0001 32.0000 1.9459 1.9482 403.7610 404.3514 0.0917 -1.0000 -1.0000 3135074 1595359903.20 151.5130 60.0001 32.0000 1.9451 1.9475 403.6454 404.2370 0.0919 -1.0000 -1.0000 3135152 1595359903.30 151.5130 60.0001 32.0000 1.9447 1.9470 403.8516 404.4422 0.0917 -1.0000 -1.0000 3135214 1595359903.40 151.5130 60.0001 32.0000 1.9454 1.9477 403.7314 404.3223 0.0918 -1.0000 -1.0000 3135386 1595359903.50 151.5130 60.0001 32.0000 1.9450 1.9473 403.6796 404.2702 0.0917 -1.0000 -1.0000 3135464 1595359903.60 151.5130 60.0001 32.0000 1.9456 1.9479 403.7885 404.3784 0.0917 -1.0000 -1.0000 3135527 1595359903.70 151.5010 60.0001 32.0000 1.9459 1.9483 403.7570 404.3478 0.0918 -1.0000 -1.0000 3135636 1595359903.80 151.5010 60.0001 32.0000 1.9449 1.9473 403.7455 404.3369 0.0919 -1.0000 -1.0000 3135730 1595359903.90 151.5010 60.0001 32.0000 1.9449 1.9472 403.8449 404.4365 0.0919 -1.0000 -1.0000 3135855 1595359904.00 151.5010 60.0001 32.0000 1.9448 1.9471 403.7947 404.3862 0.0919 -1.0000 -1.0000 3135917 1595359904.10 151.5010 60.0001 32.0000 1.9451 1.9474 403.7722 404.3637 0.0919 -1.0000 -1.0000 3135996 1595359904.20 151.4919 60.0001 32.0000 1.9463 1.9487 403.6978 404.2891 0.0919 -1.0000 -1.0000 3136058 1595359904.30 151.4745 60.0001 32.0000 1.9460 1.9483 403.6656 404.2569 0.0918 -1.0000 -1.0000 3136120 1595359904.40 151.4745 60.0001 32.0000 1.9452 1.9475 403.8710 404.4621 0.0918 -1.0000 -1.0000 3136604 1595359904.50 151.4745 60.0001 32.0000 1.9449 1.9472 403.8283 404.4191 0.0917 -1.0000 -1.0000 3136667 1595359904.60 151.4745 60.0001 32.0000 1.9447 1.9470 403.7314 404.3219 0.0918 -1.0000 -1.0000 3136776 1595359904.70 151.4745 60.0001 32.0000 1.9455 1.9479 403.7039 404.2944 0.0917 -1.0000 -1.0000 3136839 1595359904.80 151.5327 60.0001 32.0000 1.9457 1.9480 403.6551 404.2460 0.0918 -1.0000 -1.0000 3136901 1595359904.90 151.5327 60.0001 32.0000 1.9458 1.9481 403.6615 404.2525 0.0919 -1.0000 -1.0000 3137120 1595359905.00 151.5327 60.0001 32.0000 1.9454 1.9478 403.7671 404.3579 0.0918 -1.0000 -1.0000 3137182 1595359905.10 151.5327 60.0001 32.0000 1.9448 1.9471 403.8272 404.4184 0.0918 -1.0000 -1.0000 3137245 1595359905.20 151.5327 60.0001 32.0000 1.9447 1.9470 403.8472 404.4384 0.0918 -1.0000 -1.0000 3137307 1595359905.30 151.4811 60.0001 32.0000 1.9454 1.9477 403.6904 404.2806 0.0917 -1.0000 -1.0000 3137370 1595359905.40 151.4736 60.0001 32.0000 1.9460 1.9483 403.6655 404.2554 0.0917 -1.0000 -1.0000 3137604 1595359905.50 151.4736 60.0001 32.0000 1.9459 1.9482 403.7431 404.3332 0.0917 -1.0000 -1.0000 3137682 1595359905.60 151.4736 60.0001 32.0000 1.9451 1.9474 403.7720 404.3628 0.0918 -1.0000 -1.0000 3137745 1595359905.70 151.4736 60.0001 32.0000 1.9452 1.9476 403.8254 404.4170 0.0919 -1.0000 -1.0000 3137807 1595359905.80 151.4736 60.0001 32.0000 1.9454 1.9478 403.7980 404.3890 0.0918 -1.0000 -1.0000 3137885 1595359905.90 151.4941 60.0001 32.0000 1.9456 1.9479 403.6507 404.2412 0.0918 -1.0000 -1.0000 3138120 1595359906.00 151.4972 60.0001 32.0000 1.9456 1.9479 403.6487 404.2397 0.0919 -1.0000 -1.0000 3138198 1595359906.10 151.4972 60.0001 32.0000 1.9453 1.9476 403.6053 404.1963 0.0918 -1.0000 -1.0000 3138261 1595359906.20 151.4972 60.0001 32.0000 1.9453 1.9476 403.6246 404.2152 0.0918 -1.0000 -1.0000 3138323 1595359906.30 151.4972 60.0001 32.0000 1.9452 1.9475 403.8056 404.3971 0.0919 -1.0000 -1.0000 3138401 1595359906.40 151.4972 60.0001 32.0000 1.9449 1.9472 403.8276 404.4187 0.0918 -1.0000 -1.0000 3138464 1595359906.50 151.4972 60.0001 32.0000 1.9446 1.9469 403.7981 404.3888 0.0918 -1.0000 -1.0000 3138526 1595359906.60 151.4972 60.0001 32.0000 1.9459 1.9482 403.7208 404.3117 0.0918 -1.0000 -1.0000 3138604 1595359906.70 151.4972 60.0001 32.0000 1.9448 1.9471 403.7060 404.2971 0.0919 -1.0000 -1.0000 3138667 1595359906.80 151.4972 60.0001 32.0000 1.9441 1.9464 403.8102 404.4008 0.0917 -1.0000 -1.0000 3138729 1595359906.90 151.4972 60.0001 32.0000 1.9448 1.9471 403.8809 404.4733 0.0920 -1.0000 -1.0000 3138854 1595359907.00 151.4997 60.0001 32.0000 1.9452 1.9476 403.7581 404.3507 0.0920 -1.0000 -1.0000 3138932 1595359907.10 151.5003 60.0001 32.0000 1.9455 1.9478 403.6495 404.2407 0.0918 -1.0000 -1.0000 3138995 1595359907.20 151.5003 60.0001 32.0000 1.9457 1.9481 403.7279 404.3200 0.0920 -1.0000 -1.0000 3139073 1595359907.30 151.5003 60.0001 32.0000 1.9463 1.9486 403.6795 404.2711 0.0919 -1.0000 -1.0000 3139135 1595359907.40 151.5003 60.0001 32.0000 1.9453 1.9476 403.8032 404.3943 0.0918 -1.0000 -1.0000 3139370 1595359907.50 151.5003 60.0001 32.0000 1.9450 1.9473 403.8852 404.4770 0.0920 -1.0000 -1.0000 3139432 1595359907.60 151.4740 60.0001 32.0000 1.9444 1.9467 403.8311 404.4232 0.0919 -1.0000 -1.0000 3139495 1595359907.70 151.4740 60.0001 32.0000 1.9450 1.9474 403.7765 404.3668 0.0917 -1.0000 -1.0000 3139557 1595359907.80 151.4740 60.0001 32.0000 1.9453 1.9476 403.6350 404.2275 0.0920 -1.0000 -1.0000 3139635 1595359907.90 151.4740 60.0001 32.0000 1.9455 1.9479 403.6201 404.2109 0.0918 -1.0000 -1.0000 3139698 1595359908.00 151.4740 60.0001 32.0000 1.9452 1.9475 403.6670 404.2573 0.0917 -1.0000 -1.0000 3139901 1595359908.10 151.4538 60.0001 32.0000 1.9447 1.9471 403.7644 404.3557 0.0919 -1.0000 -1.0000 3139963 1595359908.20 151.4486 60.0001 32.0000 1.9452 1.9476 403.8528 404.4446 0.0919 -1.0000 -1.0000 3140026 1595359908.30 151.4486 60.0001 32.0000 1.9454 1.9478 403.9039 404.4961 0.0920 -1.0000 -1.0000 3140104 1595359908.40 151.4486 60.0001 32.0000 1.9457 1.9480 403.7362 404.3276 0.0919 -1.0000 -1.0000 3140166 1595359908.50 151.4486 60.0001 32.0000 1.9457 1.9480 403.7065 404.2972 0.0917 -1.0000 -1.0000 3140385 1595359908.60 151.4486 60.0001 32.0000 1.9453 1.9476 403.6305 404.2218 0.0919 -1.0000 -1.0000 3140463 1595359908.70 151.5014 60.0001 32.0000 1.9456 1.9480 403.7603 404.3513 0.0918 -1.0000 -1.0000 3140525 1595359908.80 151.5014 60.0001 32.0000 1.9453 1.9476 403.8238 404.4145 0.0917 -1.0000 -1.0000 3140573 1595359908.90 151.5014 60.0001 32.0000 1.9459 1.9483 403.7197 404.3098 0.0917 -1.0000 -1.0000 3140650 1595359909.00 151.5014 60.0001 32.0000 1.9462 1.9486 403.6877 404.2786 0.0918 -1.0000 -1.0000 3140900 1595359909.10 151.5014 60.0001 32.0000 1.9461 1.9484 403.5974 404.1885 0.0919 -1.0000 -1.0000 3140963 1595359909.20 151.4950 60.0001 32.0000 1.9450 1.9474 403.6786 404.2703 0.0919 -1.0000 -1.0000 3141041 1595359909.30 151.4950 60.0001 32.0000 1.9447 1.9471 403.8424 404.4322 0.0917 -1.0000 -1.0000 3141103 1595359909.40 151.4950 60.0001 32.0000 1.9456 1.9479 403.8549 404.4459 0.0918 -1.0000 -1.0000 3141166 1595359909.50 151.4950 60.0001 32.0000 1.9454 1.9477 403.7561 404.3472 0.0918 -1.0000 -1.0000 3141400 1595359909.60 151.4950 60.0001 32.0000 1.9456 1.9479 403.7050 404.2957 0.0918 -1.0000 -1.0000 3141463 1595359909.70 151.4950 60.0001 32.0000 1.9454 1.9477 403.6542 404.2457 0.0919 -1.0000 -1.0000 3141525 1595359909.80 151.4590 60.0000 32.0000 1.9450 1.9473 403.7754 404.3662 0.0917 -1.0000 -1.0000 3141603 1595359909.90 151.4435 60.0000 32.0000 1.9454 1.9477 403.7491 404.3402 0.0918 -1.0000 -1.0000 3141666 1595359910.00 151.4435 60.0000 32.0000 1.9445 1.9469 403.7971 404.3877 0.0918 -1.0000 -1.0000 3141900 1595359910.10 151.4435 60.0000 32.0000 1.9456 1.9480 403.6712 404.2620 0.0918 -1.0000 -1.0000 3141963 1595359910.20 151.4435 60.0000 32.0000 1.9453 1.9477 403.6163 404.2064 0.0917 -1.0000 -1.0000 3142025 1595359910.30 151.4435 60.0000 32.0000 1.9451 1.9474 403.6570 404.2466 0.0917 -1.0000 -1.0000 3142103 1595359910.40 151.4664 60.0000 32.0000 1.9455 1.9478 403.8112 404.4023 0.0919 -1.0000 -1.0000 3142166 1595359910.50 151.4664 60.0000 32.0000 1.9451 1.9474 403.8333 404.4245 0.0918 -1.0000 -1.0000 3143134 1595359910.60 151.4664 60.0000 32.0000 1.9452 1.9476 403.8310 404.4229 0.0919 -1.0000 -1.0000 3143212 1595359910.70 151.4664 60.0000 32.0000 1.9450 1.9473 403.7643 404.3553 0.0918 -1.0000 -1.0000 3143275 1595359910.80 151.4664 60.0000 32.0000 1.9453 1.9476 403.6078 404.1988 0.0918 -1.0000 -1.0000 3143337 1595359910.90 151.4545 60.0000 32.0000 1.9452 1.9476 403.6017 404.1922 0.0918 -1.0000 -1.0000 3143400 1595359911.00 151.4542 60.0000 32.0000 1.9452 1.9476 403.6990 404.2895 0.0917 -1.0000 -1.0000 3143462 1595359911.10 151.4542 60.0000 32.0000 1.9447 1.9470 403.8526 404.4436 0.0918 -1.0000 -1.0000 3143540 1595359911.20 151.4542 60.0000 32.0000 1.9449 1.9473 403.7586 404.3496 0.0919 -1.0000 -1.0000 3143618 1595359911.30 151.4542 60.0000 32.0000 1.9453 1.9477 403.6292 404.2211 0.0920 -1.0000 -1.0000 3143681 1595359911.40 151.4504 60.0000 32.0000 1.9463 1.9486 403.6388 404.2302 0.0919 -1.0000 -1.0000 3143743 1595359911.50 151.4341 60.0000 32.0000 1.9450 1.9474 403.7550 404.3462 0.0919 -1.0000 -1.0000 3143822 1595359911.60 151.4341 60.0000 32.0000 1.9449 1.9473 403.8778 404.4698 0.0919 -1.0000 -1.0000 3143884 1595359911.70 151.4341 60.0000 32.0000 1.9447 1.9470 403.7824 404.3744 0.0920 -1.0000 -1.0000 3143946 1595359911.80 151.4341 60.0000 32.0000 1.9458 1.9482 403.7835 404.3755 0.0920 -1.0000 -1.0000 3144009 1595359911.90 151.4341 60.0000 32.0000 1.9454 1.9478 403.6761 404.2677 0.0919 -1.0000 -1.0000 3144072 1595359912.00 151.4903 60.0000 32.0000 1.9459 1.9482 403.5731 404.1636 0.0918 -1.0000 -1.0000 3144150 1595359912.10 151.4903 60.0000 32.0000 1.9462 1.9485 403.7510 404.3418 0.0918 -1.0000 -1.0000 3144212 1595359912.20 151.4903 60.0000 32.0000 1.9456 1.9480 403.7435 404.3343 0.0918 -1.0000 -1.0000 3144275 1595359912.30 151.4903 60.0000 32.0000 1.9456 1.9480 403.7727 404.3633 0.0918 -1.0000 -1.0000 3144353 1595359912.40 151.4903 60.0000 32.0000 1.9461 1.9485 403.7710 404.3624 0.0919 -1.0000 -1.0000 3144415 1595359912.50 151.4903 60.0000 32.0000 1.9456 1.9479 403.6713 404.2626 0.0919 -1.0000 -1.0000 3144478 1595359912.60 151.4903 60.0000 32.0000 1.9450 1.9474 403.7737 404.3642 0.0917 -1.0000 -1.0000 3144556 1595359912.70 151.4903 60.0000 32.0000 1.9448 1.9471 403.7897 404.3808 0.0918 -1.0000 -1.0000 3144618 1595359912.80 151.4903 60.0000 32.0000 1.9448 1.9472 403.8890 404.4807 0.0920 -1.0000 -1.0000 3144681 1595359912.90 151.4903 60.0000 32.0000 1.9449 1.9473 403.8825 404.4740 0.0918 -1.0000 -1.0000 3144743 1595359913.00 151.4903 60.0000 32.0000 1.9450 1.9473 403.9080 404.4988 0.0918 -1.0000 -1.0000 3144806 1595359913.10 151.4854 60.0000 32.0000 1.9458 1.9481 403.7485 404.3397 0.0919 -1.0000 -1.0000 3144868 1595359913.20 151.4620 60.0000 32.0000 1.9460 1.9483 403.6607 404.2513 0.0918 -1.0000 -1.0000 3144946 1595359913.30 151.4620 60.0000 32.0000 1.9459 1.9482 403.7019 404.2937 0.0919 -1.0000 -1.0000 3145009 1595359913.40 151.4620 60.0000 32.0000 1.9457 1.9480 403.8099 404.4007 0.0918 -1.0000 -1.0000 3145071 1595359913.50 151.4620 60.0000 32.0000 1.9450 1.9474 403.9062 404.4972 0.0918 -1.0000 -1.0000 3145149 1595359913.60 151.4620 60.0000 32.0000 1.9451 1.9474 403.8830 404.4735 0.0917 -1.0000 -1.0000 3145368 1595359913.70 151.4620 60.0000 32.0000 1.9463 1.9486 403.7216 404.3129 0.0919 -1.0000 -1.0000 3145431 1595359913.80 151.5105 60.0000 32.0000 1.9459 1.9482 403.7026 404.2934 0.0918 -1.0000 -1.0000 3145509 1595359913.90 151.5105 60.0000 32.0000 1.9455 1.9479 403.7754 404.3658 0.0918 -1.0000 -1.0000 3145571 1595359914.00 151.5105 60.0000 32.0000 1.9454 1.9477 403.8925 404.4837 0.0918 -1.0000 -1.0000 3145649 1595359914.10 151.5105 60.0000 32.0000 1.9451 1.9474 403.8731 404.4647 0.0919 -1.0000 -1.0000 3145868 1595359914.20 151.5105 60.0000 32.0000 1.9461 1.9484 403.7970 404.3886 0.0919 -1.0000 -1.0000 3145930 1595359914.30 151.5050 60.0000 32.0000 1.9466 1.9490 403.6800 404.2705 0.0917 -1.0000 -1.0000 3146009 1595359914.40 151.4465 60.0000 32.0000 1.9459 1.9482 403.6754 404.2667 0.0920 -1.0000 -1.0000 3146071 1595359914.50 151.4465 60.0000 32.0000 1.9458 1.9481 403.7876 404.3789 0.0919 -1.0000 -1.0000 3146133 1595359914.60 151.4465 60.0000 32.0000 1.9456 1.9480 403.7886 404.3801 0.0919 -1.0000 -1.0000 3146618 1595359914.70 151.4465 60.0000 32.0000 1.9452 1.9475 403.7345 404.3257 0.0919 -1.0000 -1.0000 3146680 1595359914.80 151.4465 60.0000 32.0000 1.9461 1.9484 403.6905 404.2821 0.0919 -1.0000 -1.0000 3146743 1595359914.90 151.4641 60.0009 32.0000 1.9455 1.9478 403.7989 404.3908 0.0918 -1.0000 -1.0000 3146821 1595359915.00 151.4679 60.0011 32.0000 1.9446 1.9469 403.8826 404.4745 0.0919 -1.0000 -1.0000 3146884 1595359915.10 151.4679 60.0011 32.0000 1.9449 1.9473 403.8800 404.4710 0.0917 -1.0000 -1.0000 3146946 1595359915.20 151.4679 60.0011 32.0000 1.9448 1.9471 403.7654 404.3557 0.0918 -1.0000 -1.0000 3147133 1595359915.30 151.4679 60.0011 32.0000 1.9465 1.9489 403.6544 404.2460 0.0919 -1.0000 -1.0000 3147196 1595359915.40 151.4675 60.0011 32.0000 1.9461 1.9484 403.6923 404.2837 0.0919 -1.0000 -1.0000 3147258 1595359915.50 151.4504 60.0011 32.0000 1.9460 1.9484 403.7661 404.3574 0.0918 -1.0000 -1.0000 3147336 1595359915.60 151.4504 60.0011 32.0000 1.9449 1.9473 403.7857 404.3765 0.0919 -1.0000 -1.0000 3147415 1595359915.70 151.4504 60.0011 32.0000 1.9453 1.9477 403.7548 404.3467 0.0920 -1.0000 -1.0000 3147633 1595359915.80 151.4504 60.0011 32.0000 1.9462 1.9486 403.7310 404.3210 0.0917 -1.0000 -1.0000 3147711 1595359915.90 151.4504 60.0011 32.0000 1.9457 1.9480 403.6336 404.2259 0.0920 -1.0000 -1.0000 3147774 1595359916.00 151.4801 60.0011 32.0000 1.9459 1.9483 403.8165 404.4079 0.0919 -1.0000 -1.0000 3147852 1595359916.10 151.4801 60.0011 32.0000 1.9452 1.9475 403.8917 404.4828 0.0918 -1.0000 -1.0000 3147915 1595359916.20 151.4801 60.0011 32.0000 1.9461 1.9484 403.9247 404.5156 0.0919 -1.0000 -1.0000 3148133 1595359916.30 151.4801 60.0011 32.0000 1.9456 1.9480 403.8814 404.4733 0.0919 -1.0000 -1.0000 3148211 1595359916.40 151.4801 60.0011 32.0000 1.9458 1.9482 403.7596 404.3518 0.0920 -1.0000 -1.0000 3148274 1595359916.50 151.4762 60.0011 32.0000 1.9465 1.9489 403.6948 404.2870 0.0920 -1.0000 -1.0000 3148336 1595359916.60 151.4586 60.0011 32.0000 1.9460 1.9483 403.7155 404.3068 0.0918 -1.0000 -1.0000 3148414 1595359916.70 151.4586 60.0011 32.0000 1.9454 1.9478 403.7611 404.3531 0.0919 -1.0000 -1.0000 3148633 1595359916.80 151.4586 60.0011 32.0000 1.9452 1.9475 403.7823 404.3727 0.0918 -1.0000 -1.0000 3148696 1595359916.90 151.4586 60.0011 32.0000 1.9456 1.9479 403.6731 404.2643 0.0919 -1.0000 -1.0000 3148774 1595359917.00 151.4586 60.0011 32.0000 1.9463 1.9486 403.6553 404.2469 0.0919 -1.0000 -1.0000 3148836 1595359917.10 151.4586 60.0011 32.0000 1.9467 1.9490 403.6743 404.2658 0.0919 -1.0000 -1.0000 3148898 1595359917.20 151.4681 60.0011 32.0000 1.9461 1.9484 403.7424 404.3335 0.0919 -1.0000 -1.0000 3149133 1595359917.30 151.4681 60.0011 32.0000 1.9451 1.9474 403.9021 404.4929 0.0917 -1.0000 -1.0000 3149195 1595359917.40 151.4681 60.0011 32.0000 1.9451 1.9475 403.8641 404.4554 0.0918 -1.0000 -1.0000 3149258 1595359917.50 151.4681 60.0011 32.0000 1.9453 1.9476 403.8310 404.4225 0.0919 -1.0000 -1.0000 3149336 1595359917.60 151.4681 60.0011 32.0000 1.9459 1.9483 403.6861 404.2771 0.0918 -1.0000 -1.0000 3149398 1595359917.70 151.4684 60.0011 32.0000 1.9457 1.9481 403.6887 404.2803 0.0919 -1.0000 -1.0000 3149648 1595359917.80 151.4685 60.0011 32.0000 1.9463 1.9486 403.7061 404.2969 0.0917 -1.0000 -1.0000 3149726 1595359917.90 151.4685 60.0011 32.0000 1.9459 1.9482 403.6823 404.2732 0.0918 -1.0000 -1.0000 3149789 1595359918.00 151.4685 60.0011 32.0000 1.9460 1.9484 403.8291 404.4206 0.0919 -1.0000 -1.0000 3149867 1595359918.10 151.4685 60.0011 32.0000 1.9460 1.9483 403.8658 404.4571 0.0919 -1.0000 -1.0000 3149929 1595359918.20 151.4685 60.0011 32.0000 1.9458 1.9481 403.7176 404.3089 0.0919 -1.0000 -1.0000 3150351 1595359918.30 151.5014 60.0011 32.0000 1.9455 1.9478 403.6769 404.2679 0.0919 -1.0000 -1.0000 3150429 1595359918.40 151.5014 60.0011 32.0000 1.9460 1.9483 403.7315 404.3229 0.0918 -1.0000 -1.0000 3150492 1595359918.50 151.5014 60.0011 32.0000 1.9456 1.9479 403.8107 404.4017 0.0918 -1.0000 -1.0000 3150554 1595359918.60 151.5014 60.0011 32.0000 1.9457 1.9481 403.8460 404.4376 0.0918 -1.0000 -1.0000 3150617 1595359918.70 151.5014 60.0011 32.0000 1.9461 1.9484 403.8495 404.4414 0.0920 -1.0000 -1.0000 3150680 1595359918.80 151.4630 60.0011 32.0000 1.9459 1.9482 403.8197 404.4109 0.0918 -1.0000 -1.0000 3150742 1595359918.90 151.4630 60.0011 32.0000 1.9464 1.9487 403.7181 404.3089 0.0917 -1.0000 -1.0000 3150820 1595359919.00 151.4630 60.0011 32.0000 1.9460 1.9484 403.6576 404.2484 0.0919 -1.0000 -1.0000 3150883 1595359919.10 151.4630 60.0011 32.0000 1.9454 1.9477 403.8412 404.4322 0.0918 -1.0000 -1.0000 3150945 1595359919.20 151.4630 60.0011 32.0000 1.9451 1.9474 403.8602 404.4509 0.0918 -1.0000 -1.0000 3151023 1595359919.30 151.4913 60.0011 32.0000 1.9450 1.9473 403.8476 404.4390 0.0919 -1.0000 -1.0000 3151085 1595359919.40 151.5133 60.0011 32.0000 1.9463 1.9486 403.7261 404.3171 0.0918 -1.0000 -1.0000 3151148 1595359919.50 151.5133 60.0011 32.0000 1.9463 1.9487 403.5959 404.1859 0.0918 -1.0000 -1.0000 3151226 1595359919.60 151.5133 60.0011 32.0000 1.9463 1.9487 403.7361 404.3280 0.0920 -1.0000 -1.0000 3151273 1595359919.70 151.5133 60.0011 32.0000 1.9456 1.9479 403.7477 404.3386 0.0918 -1.0000 -1.0000 3151335 1595359919.80 151.5133 60.0011 32.0000 1.9448 1.9472 403.7253 404.3163 0.0918 -1.0000 -1.0000 3151632 1595359919.90 151.4945 60.0006 32.0000 1.9452 1.9476 403.8728 404.4644 0.0919 -1.0000 -1.0000 3151695 1595359920.00 151.4945 60.0006 32.0000 1.9458 1.9481 403.9114 404.5033 0.0919 -1.0000 -1.0000 3151757 1595359920.10 151.4945 60.0006 32.0000 1.9456 1.9480 403.8844 404.4755 0.0918 -1.0000 -1.0000 3151820 1595359920.20 151.4945 60.0006 32.0000 1.9461 1.9484 403.7282 404.3197 0.0920 -1.0000 -1.0000 3151882 1595359920.30 151.4945 60.0006 32.0000 1.9452 1.9476 403.7964 404.3872 0.0918 -1.0000 -1.0000 3152179 1595359920.40 151.4945 60.0006 32.0000 1.9461 1.9484 403.7390 404.3303 0.0919 -1.0000 -1.0000 3152241 1595359920.50 151.4945 60.0006 32.0000 1.9458 1.9482 403.8875 404.4783 0.0917 -1.0000 -1.0000 3152304 1595359920.60 151.5277 60.0006 32.0000 1.9460 1.9483 403.8285 404.4187 0.0917 -1.0000 -1.0000 3152382 1595359920.70 151.5277 60.0006 32.0000 1.9454 1.9478 403.7817 404.3727 0.0918 -1.0000 -1.0000 3152444 1595359920.80 151.5277 60.0006 32.0000 1.9460 1.9483 403.7116 404.3024 0.0918 -1.0000 -1.0000 3152617 1595359920.90 151.5277 60.0006 32.0000 1.9456 1.9479 403.6255 404.2157 0.0917 -1.0000 -1.0000 3152694 1595359921.00 151.5277 60.0006 32.0000 1.9459 1.9482 403.8228 404.4133 0.0918 -1.0000 -1.0000 3152757 1595359921.10 151.5285 60.0006 32.0000 1.9451 1.9474 403.8858 404.4774 0.0919 -1.0000 -1.0000 3152820 1595359921.20 151.5285 60.0006 32.0000 1.9459 1.9483 403.8889 404.4803 0.0919 -1.0000 -1.0000 3152898 1595359921.30 151.5285 60.0006 32.0000 1.9459 1.9483 403.7423 404.3346 0.0920 -1.0000 -1.0000 3153132 1595359921.40 151.5285 60.0006 32.0000 1.9452 1.9475 403.7468 404.3389 0.0919 -1.0000 -1.0000 3153194 1595359921.50 151.5285 60.0006 32.0000 1.9452 1.9475 403.8226 404.4132 0.0917 -1.0000 -1.0000 3153272 1595359921.60 151.5269 60.0006 32.0000 1.9456 1.9479 403.9383 404.5289 0.0917 -1.0000 -1.0000 3153335 1595359921.70 151.5108 60.0006 32.0000 1.9463 1.9486 403.7754 404.3663 0.0919 -1.0000 -1.0000 3153429 1595359921.80 151.5108 60.0006 32.0000 1.9461 1.9485 403.7062 404.2974 0.0918 -1.0000 -1.0000 3153632 1595359921.90 151.5108 60.0006 32.0000 1.9467 1.9491 403.7086 404.3008 0.0919 -1.0000 -1.0000 3153694 1595359922.00 151.5108 60.0006 32.0000 1.9459 1.9482 403.7508 404.3417 0.0918 -1.0000 -1.0000 3153757 1595359922.10 151.5108 60.0006 32.0000 1.9454 1.9478 403.8634 404.4559 0.0921 -1.0000 -1.0000 3153819 1595359922.20 151.5769 60.0006 32.0000 1.9458 1.9482 403.8517 404.4430 0.0918 -1.0000 -1.0000 3153882 1595359922.30 151.5769 60.0006 32.0000 1.9451 1.9475 403.7778 404.3689 0.0917 -1.0000 -1.0000 3154132 1595359922.40 151.5769 60.0006 32.0000 1.9461 1.9484 403.6975 404.2877 0.0918 -1.0000 -1.0000 3154194 1595359922.50 151.5769 60.0006 32.0000 1.9455 1.9479 403.7937 404.3849 0.0918 -1.0000 -1.0000 3154257 1595359922.60 151.5769 60.0006 32.0000 1.9454 1.9478 403.8622 404.4546 0.0920 -1.0000 -1.0000 3154335 1595359922.70 151.5769 60.0006 32.0000 1.9466 1.9489 403.8618 404.4529 0.0917 -1.0000 -1.0000 3154397 1595359922.80 151.5128 60.0006 32.0000 1.9459 1.9482 403.7664 404.3571 0.0918 -1.0000 -1.0000 3154835 1595359922.90 151.5128 60.0006 32.0000 1.9465 1.9488 403.6376 404.2280 0.0917 -1.0000 -1.0000 3154913 1595359923.00 151.5128 60.0006 32.0000 1.9453 1.9477 403.6010 404.1907 0.0917 -1.0000 -1.0000 3154975 1595359923.10 151.5128 60.0006 32.0000 1.9455 1.9479 403.6487 404.2399 0.0919 -1.0000 -1.0000 3155038 1595359923.20 151.5128 60.0006 32.0000 1.9452 1.9476 403.8975 404.4884 0.0918 -1.0000 -1.0000 3155100 1595359923.30 151.5601 60.0006 32.0000 1.9447 1.9471 403.7848 404.3758 0.0918 -1.0000 -1.0000 3155163 1595359923.40 151.5730 60.0006 32.0000 1.9458 1.9482 403.7162 404.3077 0.0919 -1.0000 -1.0000 3155366 1595359923.50 151.5730 60.0006 32.0000 1.9457 1.9480 403.6332 404.2247 0.0918 -1.0000 -1.0000 3155444 1595359923.60 151.5730 60.0006 32.0000 1.9461 1.9485 403.6419 404.2317 0.0917 -1.0000 -1.0000 3155506 1595359923.70 151.5730 60.0006 32.0000 1.9449 1.9472 403.7942 404.3853 0.0919 -1.0000 -1.0000 3155569 1595359923.80 151.5730 60.0006 32.0000 1.9453 1.9476 403.9317 404.5237 0.0919 -1.0000 -1.0000 3155631 1595359923.90 151.5643 60.0006 32.0000 1.9460 1.9483 403.7067 404.2982 0.0918 -1.0000 -1.0000 3155866 1595359924.00 151.5643 60.0006 32.0000 1.9461 1.9485 403.6817 404.2726 0.0919 -1.0000 -1.0000 3155944 1595359924.10 151.5643 60.0006 32.0000 1.9459 1.9482 403.7451 404.3356 0.0918 -1.0000 -1.0000 3156006 1595359924.20 151.5643 60.0006 32.0000 1.9453 1.9476 403.7623 404.3537 0.0918 -1.0000 -1.0000 3156069 1595359924.30 151.5643 60.0006 32.0000 1.9440 1.9464 403.7770 404.3670 0.0917 -1.0000 -1.0000 3156147 1595359924.40 151.5643 60.0006 32.0000 1.9443 1.9466 403.7932 404.3830 0.0916 -1.0000 -1.0000 3156210 1595359924.50 151.5548 60.0006 32.0000 1.9453 1.9476 403.8115 404.4028 0.0918 -1.0000 -1.0000 3156272 1595359924.60 151.5433 60.0006 32.0000 1.9459 1.9482 403.7057 404.2965 0.0919 -1.0000 -1.0000 3156350 1595359924.70 151.5433 60.0006 32.0000 1.9459 1.9482 403.6648 404.2554 0.0918 -1.0000 -1.0000 3156413 1595359924.80 151.5433 60.0006 32.0000 1.9454 1.9477 403.8050 404.3958 0.0918 -1.0000 -1.0000 3156475 1595359924.90 151.5531 60.0008 32.0000 1.9453 1.9476 403.8498 404.4405 0.0918 -1.0000 -1.0000 3156537 1595359925.00 151.5772 60.0012 32.0000 1.9447 1.9471 403.8737 404.4653 0.0919 -1.0000 -1.0000 3156600 1595359925.10 151.5772 60.0012 32.0000 1.9457 1.9480 403.6412 404.2325 0.0919 -1.0000 -1.0000 3156663 1595359925.20 151.5772 60.0012 32.0000 1.9462 1.9486 403.6597 404.2509 0.0919 -1.0000 -1.0000 3156740 1595359925.30 151.5772 60.0012 32.0000 1.9451 1.9474 403.6822 404.2727 0.0917 -1.0000 -1.0000 3156803 1595359925.40 151.5772 60.0012 32.0000 1.9452 1.9476 403.7171 404.3084 0.0919 -1.0000 -1.0000 3157131 1595359925.50 151.5371 60.0012 32.0000 1.9455 1.9478 403.8546 404.4460 0.0919 -1.0000 -1.0000 3157209 1595359925.60 151.5371 60.0012 32.0000 1.9455 1.9478 403.9088 404.4999 0.0918 -1.0000 -1.0000 3157272 1595359925.70 151.5371 60.0012 32.0000 1.9450 1.9474 403.8989 404.4909 0.0919 -1.0000 -1.0000 3157334 1595359925.80 151.5371 60.0012 32.0000 1.9457 1.9481 403.6817 404.2722 0.0917 -1.0000 -1.0000 3157397 1595359925.90 151.5371 60.0012 32.0000 1.9456 1.9479 403.7707 404.3611 0.0917 -1.0000 -1.0000 3158147 1595359926.00 151.5371 60.0012 32.0000 1.9450 1.9474 403.8445 404.4359 0.0919 -1.0000 -1.0000 3158224 1595359926.10 151.5284 60.0012 32.0000 1.9446 1.9470 403.8308 404.4227 0.0919 -1.0000 -1.0000 3158287 1595359926.20 151.5283 60.0012 32.0000 1.9450 1.9473 403.7979 404.3889 0.0918 -1.0000 -1.0000 3158350 1595359926.30 151.5283 60.0012 32.0000 1.9454 1.9478 403.7450 404.3366 0.0919 -1.0000 -1.0000 3158427 1595359926.40 151.5283 60.0012 32.0000 1.9456 1.9480 403.6417 404.2327 0.0918 -1.0000 -1.0000 3158490 1595359926.50 151.5283 60.0012 32.0000 1.9453 1.9477 403.5738 404.1643 0.0918 -1.0000 -1.0000 3158552 1595359926.60 151.5275 60.0012 32.0000 1.9448 1.9472 403.7661 404.3571 0.0918 -1.0000 -1.0000 3158631 1595359926.70 151.5218 60.0012 32.0000 1.9442 1.9466 403.8363 404.4275 0.0919 -1.0000 -1.0000 3158678 1595359926.80 151.5218 60.0012 32.0000 1.9451 1.9475 403.8328 404.4233 0.0916 -1.0000 -1.0000 3158756 1595359926.90 151.5218 60.0012 32.0000 1.9446 1.9469 403.8272 404.4179 0.0918 -1.0000 -1.0000 3158818 1595359927.00 151.5218 60.0012 32.0000 1.9451 1.9474 403.7166 404.3075 0.0918 -1.0000 -1.0000 3158881 1595359927.10 151.5218 60.0012 32.0000 1.9454 1.9478 403.7386 404.3291 0.0917 -1.0000 -1.0000 3158943 1595359927.20 151.4924 60.0012 32.0000 1.9450 1.9474 403.8525 404.4443 0.0919 -1.0000 -1.0000 3159021 1595359927.30 151.4924 60.0012 32.0000 1.9457 1.9481 403.8531 404.4441 0.0918 -1.0000 -1.0000 3159084 1595359927.40 151.4924 60.0012 32.0000 1.9446 1.9470 403.7498 404.3410 0.0919 -1.0000 -1.0000 3159146 1595359927.50 151.4924 60.0012 32.0000 1.9455 1.9478 403.6534 404.2441 0.0918 -1.0000 -1.0000 3200083 1595359927.60 151.4924 60.0012 32.0000 1.9456 1.9480 403.6882 404.2787 0.0918 -1.0000 -1.0000 3200146 1595359927.70 151.4924 60.0012 32.0000 1.9455 1.9478 403.7341 404.3250 0.0918 -1.0000 -1.0000 3200209 1595359927.80 151.4924 60.0012 32.0000 1.9448 1.9471 403.8874 404.4792 0.0919 -1.0000 -1.0000 3200287 1595359927.90 151.4924 60.0012 32.0000 1.9450 1.9473 403.8337 404.4252 0.0919 -1.0000 -1.0000 3200349 1595359928.00 151.4924 60.0012 32.0000 1.9453 1.9476 403.7276 404.3184 0.0917 -1.0000 -1.0000 3200459 1595359928.10 151.4924 60.0012 32.0000 1.9456 1.9479 403.6858 404.2763 0.0918 -1.0000 -1.0000 3200521 1595359928.20 151.4924 60.0012 32.0000 1.9450 1.9474 403.8225 404.4136 0.0918 -1.0000 -1.0000 3200583 1595359928.30 151.5010 60.0012 32.0000 1.9449 1.9472 403.8665 404.4574 0.0918 -1.0000 -1.0000 3200661 1595359928.40 151.5010 60.0012 32.0000 1.9443 1.9466 403.8669 404.4576 0.0917 -1.0000 -1.0000 3200724 1595359928.50 151.5010 60.0012 32.0000 1.9455 1.9479 403.7702 404.3609 0.0918 -1.0000 -1.0000 3200787 1595359928.60 151.5010 60.0012 32.0000 1.9456 1.9480 403.7373 404.3283 0.0918 -1.0000 -1.0000 3200865 1595359928.70 151.5010 60.0012 32.0000 1.9454 1.9478 403.7199 404.3108 0.0918 -1.0000 -1.0000 3200927 1595359928.80 151.5011 60.0012 32.0000 1.9449 1.9472 403.7256 404.3162 0.0918 -1.0000 -1.0000 3200990 1595359928.90 151.5261 60.0012 32.0000 1.9444 1.9468 403.7289 404.3197 0.0918 -1.0000 -1.0000 3201068 1595359929.00 151.5261 60.0012 32.0000 1.9443 1.9466 403.7875 404.3780 0.0917 -1.0000 -1.0000 3201130 1595359929.10 151.5261 60.0012 32.0000 1.9451 1.9474 403.7759 404.3671 0.0918 -1.0000 -1.0000 3201192 1595359929.20 151.5204 60.0012 32.0000 1.9455 1.9478 403.7005 404.2917 0.0919 -1.0000 -1.0000 3201255 1595359929.30 151.5161 60.0012 32.0000 1.9455 1.9479 403.7359 404.3274 0.0919 -1.0000 -1.0000 3201318 1595359929.40 151.5161 60.0012 32.0000 1.9453 1.9476 403.8522 404.4438 0.0919 -1.0000 -1.0000 3201380 1595359929.50 151.5161 60.0012 32.0000 1.9446 1.9469 403.8503 404.4407 0.0917 -1.0000 -1.0000 3201942 1595359929.60 151.5161 60.0012 32.0000 1.9452 1.9475 403.7817 404.3726 0.0918 -1.0000 -1.0000 3202005 1595359929.70 151.5161 60.0012 32.0000 1.9458 1.9481 403.6453 404.2360 0.0918 -1.0000 -1.0000 3202067 1595359929.80 151.5161 60.0012 32.0000 1.9450 1.9474 403.7073 404.2989 0.0919 -1.0000 -1.0000 3202146 1595359929.90 151.5161 60.0012 32.0000 1.9450 1.9474 403.8261 404.4173 0.0918 -1.0000 -1.0000 3202208 1595359930.00 151.5161 60.0012 32.0000 1.9440 1.9464 403.8602 404.4508 0.0917 -1.0000 -1.0000 3202286 1595359930.10 151.5309 60.0008 32.0000 1.9453 1.9477 403.8171 404.4086 0.0919 -1.0000 -1.0000 3202348 1595359930.20 151.5309 60.0008 32.0000 1.9450 1.9474 403.7570 404.3487 0.0919 -1.0000 -1.0000 3202411 1595359930.30 151.5309 60.0008 32.0000 1.9457 1.9481 403.6511 404.2418 0.0918 -1.0000 -1.0000 3202474 1595359930.40 151.5309 60.0008 32.0000 1.9454 1.9478 403.6848 404.2763 0.0919 -1.0000 -1.0000 3202536 1595359930.50 151.5309 60.0008 32.0000 1.9443 1.9466 403.8475 404.4385 0.0918 -1.0000 -1.0000 3202598 1595359930.60 151.4979 60.0008 32.0000 1.9449 1.9472 403.7056 404.2967 0.0919 -1.0000 -1.0000 3202676 1595359930.70 151.4838 60.0008 32.0000 1.9453 1.9476 403.6052 404.1960 0.0919 -1.0000 -1.0000 3202739 1595359930.80 151.4838 60.0008 32.0000 1.9460 1.9484 403.6387 404.2305 0.0919 -1.0000 -1.0000 3202801 1595359930.90 151.4838 60.0008 32.0000 1.9445 1.9468 403.7179 404.3087 0.0918 -1.0000 -1.0000 3202880 1595359931.00 151.4838 60.0008 32.0000 1.9444 1.9468 403.8796 404.4708 0.0918 -1.0000 -1.0000 3202942 1595359931.10 151.4838 60.0008 32.0000 1.9443 1.9466 403.8704 404.4620 0.0918 -1.0000 -1.0000 3203395 1595359931.20 151.5067 60.0008 32.0000 1.9452 1.9475 403.7931 404.3841 0.0918 -1.0000 -1.0000 3203458 1595359931.30 151.5067 60.0008 32.0000 1.9459 1.9483 403.6966 404.2880 0.0919 -1.0000 -1.0000 3203520 1595359931.40 151.5067 60.0008 32.0000 1.9454 1.9477 403.5925 404.1837 0.0919 -1.0000 -1.0000 3203583 1595359931.50 151.5067 60.0008 32.0000 1.9459 1.9482 403.6653 404.2559 0.0917 -1.0000 -1.0000 3203661 1595359931.60 151.5067 60.0008 32.0000 1.9451 1.9475 403.8283 404.4196 0.0919 -1.0000 -1.0000 3203723 1595359931.70 151.5067 60.0008 32.0000 1.9451 1.9475 403.7772 404.3679 0.0918 -1.0000 -1.0000 3203786 1595359931.80 151.5067 60.0008 32.0000 1.9448 1.9471 403.7690 404.3598 0.0918 -1.0000 -1.0000 3203848 1595359931.90 151.5067 60.0008 32.0000 1.9455 1.9479 403.6491 404.2395 0.0917 -1.0000 -1.0000 3203911 1595359932.00 151.5067 60.0008 32.0000 1.9459 1.9482 403.6739 404.2645 0.0918 -1.0000 -1.0000 3203989 1595359932.10 151.5067 60.0008 32.0000 1.9452 1.9476 403.6989 404.2903 0.0919 -1.0000 -1.0000 3204489 1595359932.20 151.5067 60.0008 32.0000 1.9451 1.9474 403.7384 404.3294 0.0919 -1.0000 -1.0000 3204551 1595359932.30 151.5067 60.0008 32.0000 1.9448 1.9471 403.7793 404.3713 0.0919 -1.0000 -1.0000 3204614 1595359932.40 151.5336 60.0008 32.0000 1.9451 1.9475 403.7789 404.3707 0.0920 -1.0000 -1.0000 3204676 1595359932.50 151.5336 60.0008 32.0000 1.9450 1.9473 403.7495 404.3399 0.0917 -1.0000 -1.0000 3204738 1595359932.60 151.5336 60.0008 32.0000 1.9454 1.9477 403.6736 404.2649 0.0919 -1.0000 -1.0000 3204817 1595359932.70 151.5336 60.0008 32.0000 1.9461 1.9484 403.7675 404.3590 0.0918 -1.0000 -1.0000 3204879 1595359932.80 151.5336 60.0008 32.0000 1.9455 1.9478 403.8346 404.4255 0.0918 -1.0000 -1.0000 3204942 1595359932.90 151.5336 60.0008 32.0000 1.9453 1.9477 403.8885 404.4796 0.0918 -1.0000 -1.0000 3205020 1595359933.00 151.5336 60.0008 32.0000 1.9448 1.9471 403.7608 404.3528 0.0921 -1.0000 -1.0000 3205082 1595359933.10 151.5336 60.0008 32.0000 1.9460 1.9484 403.6648 404.2566 0.0919 -1.0000 -1.0000 3205145 1595359933.20 151.5336 60.0008 32.0000 1.9457 1.9480 403.6538 404.2449 0.0918 -1.0000 -1.0000 3205395 1595359933.30 151.5336 60.0008 32.0000 1.9452 1.9476 403.6915 404.2825 0.0918 -1.0000 -1.0000 3205457 1595359933.40 151.5336 60.0008 32.0000 1.9458 1.9481 403.9130 404.5042 0.0918 -1.0000 -1.0000 3205520 1595359933.50 151.5231 60.0008 32.0000 1.9449 1.9472 403.9537 404.5449 0.0918 -1.0000 -1.0000 3205582 1595359933.60 151.5231 60.0008 32.0000 1.9449 1.9473 403.8028 404.3941 0.0919 -1.0000 -1.0000 3205660 1595359933.70 151.5014 60.0008 32.0000 1.9458 1.9482 403.7804 404.3714 0.0918 -1.0000 -1.0000 3205723 1595359933.80 151.4947 60.0008 32.0000 1.9456 1.9479 403.6922 404.2824 0.0918 -1.0000 -1.0000 3205785 1595359933.90 151.4947 60.0008 32.0000 1.9454 1.9477 403.7233 404.3156 0.0920 -1.0000 -1.0000 3205848 1595359934.00 151.4947 60.0008 32.0000 1.9449 1.9473 403.8483 404.4401 0.0919 -1.0000 -1.0000 3205926 1595359934.10 151.4947 60.0008 32.0000 1.9440 1.9464 403.8013 404.3913 0.0918 -1.0000 -1.0000 3205988 1595359934.20 151.4947 60.0008 32.0000 1.9454 1.9477 403.7835 404.3750 0.0918 -1.0000 -1.0000 3206051 1595359934.30 151.4947 60.0008 32.0000 1.9450 1.9474 403.6471 404.2379 0.0918 -1.0000 -1.0000 3206129 1595359934.40 151.4947 60.0008 32.0000 1.9459 1.9482 403.6374 404.2281 0.0918 -1.0000 -1.0000 3206192 1595359934.50 151.4947 60.0008 32.0000 1.9449 1.9472 403.7138 404.3052 0.0918 -1.0000 -1.0000 3206254 1595359934.60 151.4938 60.0006 32.0000 1.9446 1.9470 403.8260 404.4172 0.0918 -1.0000 -1.0000 3206317 1595359934.70 151.4938 60.0006 32.0000 1.9447 1.9470 403.8287 404.4202 0.0918 -1.0000 -1.0000 3206379 1595359934.80 151.4938 60.0006 32.0000 1.9452 1.9475 403.7680 404.3591 0.0919 -1.0000 -1.0000 3206441 1595359934.90 151.4938 60.0006 32.0000 1.9455 1.9478 403.6966 404.2881 0.0919 -1.0000 -1.0000 3206520 1595359935.00 151.4938 60.0006 32.0000 1.9445 1.9469 403.7313 404.3231 0.0919 -1.0000 -1.0000 3206582 1595359935.10 151.4938 60.0006 32.0000 1.9447 1.9470 403.8006 404.3915 0.0918 -1.0000 -1.0000 3206660 1595359935.20 151.4938 60.0006 32.0000 1.9446 1.9469 403.7786 404.3694 0.0918 -1.0000 -1.0000 3206895 1595359935.30 151.4938 60.0006 32.0000 1.9449 1.9472 403.9521 404.5443 0.0919 -1.0000 -1.0000 3206957 1595359935.40 151.4938 60.0006 32.0000 1.9455 1.9479 403.7822 404.3738 0.0919 -1.0000 -1.0000 3207019 1595359935.50 151.4938 60.0006 32.0000 1.9452 1.9476 403.7229 404.3148 0.0920 -1.0000 -1.0000 3207097 1595359935.60 151.4938 60.0006 32.0000 1.9452 1.9476 403.5378 404.1288 0.0919 -1.0000 -1.0000 3207160 1595359935.70 151.4963 60.0006 32.0000 1.9450 1.9474 403.6705 404.2621 0.0920 -1.0000 -1.0000 3207628 1595359935.80 151.4963 60.0006 32.0000 1.9446 1.9469 403.8383 404.4302 0.0919 -1.0000 -1.0000 3207707 1595359935.90 151.4963 60.0006 32.0000 1.9451 1.9475 403.8357 404.4272 0.0918 -1.0000 -1.0000 3207769 1595359936.00 151.4963 60.0006 32.0000 1.9453 1.9477 403.7706 404.3615 0.0918 -1.0000 -1.0000 3207847 1595359936.10 151.4963 60.0006 32.0000 1.9451 1.9475 403.6903 404.2809 0.0917 -1.0000 -1.0000 3207910 1595359936.20 151.4718 60.0006 32.0000 1.9450 1.9473 403.6549 404.2464 0.0919 -1.0000 -1.0000 3208144 1595359936.30 151.4718 60.0006 32.0000 1.9451 1.9475 403.7351 404.3270 0.0920 -1.0000 -1.0000 3208206 1595359936.40 151.4718 60.0006 32.0000 1.9447 1.9470 403.8025 404.3939 0.0918 -1.0000 -1.0000 3208269 1595359936.50 151.4718 60.0006 32.0000 1.9447 1.9471 403.8131 404.4044 0.0919 -1.0000 -1.0000 3208331 1595359936.60 151.4718 60.0006 32.0000 1.9448 1.9472 403.6782 404.2701 0.0919 -1.0000 -1.0000 3208410 1595359936.70 151.4578 60.0006 32.0000 1.9449 1.9472 403.6124 404.2032 0.0918 -1.0000 -1.0000 3208644 1595359936.80 151.4275 60.0006 32.0000 1.9450 1.9473 403.6650 404.2567 0.0919 -1.0000 -1.0000 3208707 1595359936.90 151.4275 60.0006 32.0000 1.9446 1.9470 403.6979 404.2889 0.0918 -1.0000 -1.0000 3208785 1595359937.00 151.4275 60.0006 32.0000 1.9440 1.9464 403.6602 404.2508 0.0918 -1.0000 -1.0000 3208847 1595359937.10 151.4275 60.0006 32.0000 1.9440 1.9463 403.8108 404.4014 0.0918 -1.0000 -1.0000 3208909 1595359937.20 151.4275 60.0006 32.0000 1.9447 1.9470 403.7067 404.2979 0.0919 -1.0000 -1.0000 3209159 1595359937.30 151.4526 60.0006 32.0000 1.9449 1.9473 403.6004 404.1920 0.0920 -1.0000 -1.0000 3209222 1595359937.40 151.4526 60.0006 32.0000 1.9457 1.9481 403.6001 404.1912 0.0919 -1.0000 -1.0000 3209285 1595359937.50 151.4526 60.0006 32.0000 1.9446 1.9470 403.7238 404.3148 0.0917 -1.0000 -1.0000 3209347 1595359937.60 151.4526 60.0006 32.0000 1.9445 1.9469 403.8455 404.4354 0.0916 -1.0000 -1.0000 3209410 1595359937.70 151.4526 60.0006 32.0000 1.9445 1.9468 403.8052 404.3958 0.0917 -1.0000 -1.0000 3209472 1595359937.80 151.4283 60.0006 32.0000 1.9456 1.9479 403.7851 404.3760 0.0918 -1.0000 -1.0000 3209613 1595359937.90 151.4185 60.0006 32.0000 1.9457 1.9481 403.7193 404.3101 0.0918 -1.0000 -1.0000 3209675 1595359938.00 151.4185 60.0006 32.0000 1.9451 1.9475 403.6018 404.1928 0.0919 -1.0000 -1.0000 3209753 1595359938.10 151.4185 60.0006 32.0000 1.9449 1.9472 403.6748 404.2658 0.0918 -1.0000 -1.0000 3209816 1595359938.20 151.4185 60.0006 32.0000 1.9446 1.9470 403.7518 404.3426 0.0918 -1.0000 -1.0000 3209878 1595359938.30 151.4185 60.0006 32.0000 1.9447 1.9470 403.7136 404.3038 0.0917 -1.0000 -1.0000 3210612 1595359938.40 151.4731 60.0006 32.0000 1.9453 1.9476 403.7459 404.3373 0.0919 -1.0000 -1.0000 3210675 1595359938.50 151.4731 60.0006 32.0000 1.9457 1.9481 403.7309 404.3229 0.0920 -1.0000 -1.0000 3210737 1595359938.60 151.4731 60.0006 32.0000 1.9459 1.9482 403.7083 404.3013 0.0920 -1.0000 -1.0000 3210815 1595359938.70 151.4731 60.0006 32.0000 1.9457 1.9480 403.7863 404.3786 0.0919 -1.0000 -1.0000 3210878 1595359938.80 151.4731 60.0006 32.0000 1.9448 1.9471 403.7622 404.3530 0.0917 -1.0000 -1.0000 3210940 1595359938.90 151.4355 60.0006 32.0000 1.9445 1.9468 403.8307 404.4221 0.0918 -1.0000 -1.0000 3211018 1595359939.00 151.4355 60.0006 32.0000 1.9451 1.9475 403.8564 404.4472 0.0918 -1.0000 -1.0000 3211081 1595359939.10 151.4355 60.0006 32.0000 1.9455 1.9478 403.8256 404.4166 0.0918 -1.0000 -1.0000 3211143 1595359939.20 151.4355 60.0006 32.0000 1.9453 1.9476 403.7512 404.3423 0.0918 -1.0000 -1.0000 3211206 1595359939.30 151.4355 60.0006 32.0000 1.9453 1.9476 403.5934 404.1843 0.0919 -1.0000 -1.0000 3211268 1595359939.40 151.4409 60.0006 32.0000 1.9456 1.9480 403.6718 404.2623 0.0917 -1.0000 -1.0000 3211331 1595359939.50 151.4515 60.0006 32.0000 1.9451 1.9474 403.8899 404.4805 0.0918 -1.0000 -1.0000 3211409 1595359939.60 151.4515 60.0006 32.0000 1.9449 1.9472 403.7599 404.3515 0.0919 -1.0000 -1.0000 3211472 1595359939.70 151.4515 60.0006 32.0000 1.9454 1.9478 403.7355 404.3269 0.0919 -1.0000 -1.0000 3211534 1595359939.80 151.4515 60.0006 32.0000 1.9452 1.9475 403.6416 404.2337 0.0920 -1.0000 -1.0000 3211612 1595359939.90 151.4515 60.0006 32.0000 1.9455 1.9479 403.7414 404.3329 0.0919 -1.0000 -1.0000 3211674 1595359940.00 151.4755 60.0005 32.0000 1.9449 1.9473 403.7483 404.3400 0.0919 -1.0000 -1.0000 3211753 1595359940.10 151.4755 60.0005 32.0000 1.9449 1.9472 403.8666 404.4568 0.0917 -1.0000 -1.0000 3211815 1595359940.20 151.4755 60.0005 32.0000 1.9454 1.9478 403.7998 404.3904 0.0917 -1.0000 -1.0000 3211878 1595359940.30 151.4755 60.0005 32.0000 1.9452 1.9475 403.6790 404.2703 0.0920 -1.0000 -1.0000 3211956 1595359940.40 151.4755 60.0005 32.0000 1.9459 1.9483 403.6536 404.2446 0.0919 -1.0000 -1.0000 3212002 1595359940.50 151.4755 60.0005 32.0000 1.9451 1.9475 403.6415 404.2336 0.0919 -1.0000 -1.0000 3212081 1595359940.60 151.5073 60.0005 32.0000 1.9449 1.9473 403.7698 404.3616 0.0920 -1.0000 -1.0000 3212143 1595359940.70 151.5114 60.0005 32.0000 1.9443 1.9466 403.8458 404.4377 0.0919 -1.0000 -1.0000 3212205 1595359940.80 151.5114 60.0005 32.0000 1.9454 1.9478 403.7505 404.3410 0.0918 -1.0000 -1.0000 3212393 1595359940.90 151.5114 60.0005 32.0000 1.9453 1.9477 403.6574 404.2487 0.0919 -1.0000 -1.0000 3212471 1595359941.00 151.5114 60.0005 32.0000 1.9459 1.9483 403.7230 404.3149 0.0920 -1.0000 -1.0000 3212534 1595359941.10 151.5114 60.0005 32.0000 1.9453 1.9476 403.7924 404.3839 0.0919 -1.0000 -1.0000 3212596 1595359941.20 151.4456 60.0005 32.0000 1.9449 1.9472 403.8206 404.4119 0.0918 -1.0000 -1.0000 3212659 1595359941.30 151.4456 60.0005 32.0000 1.9450 1.9473 403.8744 404.4636 0.0915 -1.0000 -1.0000 3212893 1595359941.40 151.4456 60.0005 32.0000 1.9451 1.9474 403.7029 404.2943 0.0918 -1.0000 -1.0000 3212955 1595359941.50 151.4456 60.0005 32.0000 1.9454 1.9478 403.6480 404.2381 0.0917 -1.0000 -1.0000 3213049 1595359941.60 151.4456 60.0005 32.0000 1.9459 1.9483 403.6694 404.2602 0.0918 -1.0000 -1.0000 3213112 1595359941.70 151.4829 60.0005 32.0000 1.9458 1.9481 403.6756 404.2664 0.0918 -1.0000 -1.0000 3213174 1595359941.80 151.4829 60.0005 32.0000 1.9456 1.9479 403.8752 404.4665 0.0919 -1.0000 -1.0000 3213236 1595359941.90 151.4829 60.0005 32.0000 1.9449 1.9472 403.8492 404.4399 0.0917 -1.0000 -1.0000 3213674 1595359942.00 151.4829 60.0005 32.0000 1.9448 1.9471 403.8029 404.3932 0.0918 -1.0000 -1.0000 3213736 1595359942.10 151.4829 60.0005 32.0000 1.9457 1.9481 403.6969 404.2890 0.0920 -1.0000 -1.0000 3213799 1595359942.20 151.4926 60.0005 32.0000 1.9460 1.9484 403.6818 404.2727 0.0918 -1.0000 -1.0000 3213861 1595359942.30 151.5193 60.0005 32.0000 1.9462 1.9486 403.6566 404.2471 0.0918 -1.0000 -1.0000 3213939 1595359942.40 151.5193 60.0005 32.0000 1.9456 1.9479 403.7121 404.3023 0.0917 -1.0000 -1.0000 3214127 1595359942.50 151.5193 60.0005 32.0000 1.9456 1.9480 403.8582 404.4493 0.0918 -1.0000 -1.0000 3214190 1595359942.60 151.5193 60.0005 32.0000 1.9457 1.9480 403.8743 404.4655 0.0918 -1.0000 -1.0000 3214268 1595359942.70 151.5193 60.0005 32.0000 1.9457 1.9481 403.6990 404.2906 0.0920 -1.0000 -1.0000 3214330 1595359942.80 151.5142 60.0005 32.0000 1.9461 1.9484 403.7123 404.3019 0.0916 -1.0000 -1.0000 3214393 1595359942.90 151.5142 60.0005 32.0000 1.9455 1.9478 403.7700 404.3593 0.0916 -1.0000 -1.0000 3214643 1595359943.00 151.5142 60.0005 32.0000 1.9458 1.9481 403.7775 404.3681 0.0918 -1.0000 -1.0000 3214705 1595359943.10 151.5142 60.0005 32.0000 1.9452 1.9475 403.8851 404.4771 0.0919 -1.0000 -1.0000 3214768 1595359943.20 151.5142 60.0005 32.0000 1.9451 1.9475 403.8340 404.4249 0.0918 -1.0000 -1.0000 3214846 1595359943.30 151.4849 60.0005 32.0000 1.9458 1.9482 403.8064 404.3981 0.0919 -1.0000 -1.0000 3214908 1595359943.40 151.4565 60.0005 32.0000 1.9463 1.9487 403.7579 404.3488 0.0918 -1.0000 -1.0000 3215158 1595359943.50 151.4565 60.0005 32.0000 1.9467 1.9490 403.6166 404.2077 0.0919 -1.0000 -1.0000 3215221 1595359943.60 151.4565 60.0005 32.0000 1.9466 1.9490 403.7048 404.2959 0.0918 -1.0000 -1.0000 3215283 1595359943.70 151.4565 60.0005 32.0000 1.9454 1.9477 403.8120 404.4027 0.0917 -1.0000 -1.0000 3215346 1595359943.80 151.4565 60.0005 32.0000 1.9450 1.9473 403.8719 404.4628 0.0918 -1.0000 -1.0000 3215423 1595359943.90 151.4568 60.0005 32.0000 1.9455 1.9478 403.8600 404.4508 0.0917 -1.0000 -1.0000 3215658 1595359944.00 151.4568 60.0005 32.0000 1.9458 1.9481 403.6976 404.2890 0.0919 -1.0000 -1.0000 3215721 1595359944.10 151.4568 60.0005 32.0000 1.9459 1.9483 403.6533 404.2446 0.0918 -1.0000 -1.0000 3215783 1595359944.20 151.4568 60.0005 32.0000 1.9460 1.9484 403.6906 404.2818 0.0919 -1.0000 -1.0000 3215846 1595359944.30 151.4568 60.0005 32.0000 1.9451 1.9475 403.7689 404.3606 0.0919 -1.0000 -1.0000 3215923 1595359944.40 151.4592 60.0005 32.0000 1.9453 1.9476 403.8622 404.4537 0.0919 -1.0000 -1.0000 3216174 1595359944.50 151.4611 60.0005 32.0000 1.9457 1.9480 403.8078 404.3985 0.0917 -1.0000 -1.0000 3216220 1595359944.60 151.4611 60.0005 32.0000 1.9458 1.9482 403.7032 404.2945 0.0919 -1.0000 -1.0000 3216298 1595359944.70 151.4611 60.0005 32.0000 1.9462 1.9486 403.6797 404.2707 0.0918 -1.0000 -1.0000 3216361 1595359944.80 151.4611 60.0005 32.0000 1.9461 1.9484 403.7006 404.2911 0.0917 -1.0000 -1.0000 3216423 1595359944.90 151.4617 60.0005 32.0000 1.9459 1.9482 403.7798 404.3705 0.0918 -1.0000 -1.0000 3216611 1595359945.00 151.4929 60.0006 32.0000 1.9451 1.9475 403.8153 404.4063 0.0918 -1.0000 -1.0000 3216673 1595359945.10 151.4929 60.0006 32.0000 1.9456 1.9479 403.8217 404.4125 0.0918 -1.0000 -1.0000 3216736 1595359945.20 151.4929 60.0006 32.0000 1.9457 1.9480 403.8104 404.4031 0.0920 -1.0000 -1.0000 3216814 1595359945.30 151.4929 60.0006 32.0000 1.9461 1.9485 403.6444 404.2351 0.0918 -1.0000 -1.0000 3216876 1595359945.40 151.4929 60.0006 32.0000 1.9458 1.9482 403.7330 404.3236 0.0917 -1.0000 -1.0000 3216939 1595359945.50 151.4662 60.0006 32.0000 1.9450 1.9473 403.8398 404.4304 0.0918 -1.0000 -1.0000 3217376 1595359945.60 151.4662 60.0006 32.0000 1.9452 1.9475 403.9088 404.5005 0.0919 -1.0000 -1.0000 3217439 1595359945.70 151.4662 60.0006 32.0000 1.9455 1.9479 403.8267 404.4178 0.0918 -1.0000 -1.0000 3217501 1595359945.80 151.4662 60.0006 32.0000 1.9459 1.9483 403.7392 404.3309 0.0919 -1.0000 -1.0000 3217564 1595359945.90 151.4662 60.0006 32.0000 1.9465 1.9488 403.6383 404.2293 0.0919 -1.0000 -1.0000 3217626 1595359946.00 151.4662 60.0006 32.0000 1.9463 1.9487 403.7154 404.3070 0.0919 -1.0000 -1.0000 3217704 1595359946.10 151.4705 60.0006 32.0000 1.9458 1.9481 403.8053 404.3965 0.0919 -1.0000 -1.0000 3217767 1595359946.20 151.4705 60.0006 32.0000 1.9454 1.9478 403.8714 404.4631 0.0918 -1.0000 -1.0000 3217829 1595359946.30 151.4705 60.0006 32.0000 1.9462 1.9486 403.7512 404.3421 0.0919 -1.0000 -1.0000 3217908 1595359946.40 151.4705 60.0006 32.0000 1.9466 1.9490 403.7368 404.3283 0.0919 -1.0000 -1.0000 3217970 1595359946.50 151.4705 60.0006 32.0000 1.9463 1.9486 403.7235 404.3154 0.0919 -1.0000 -1.0000 3218189 1595359946.60 151.4705 60.0006 32.0000 1.9458 1.9482 403.8195 404.4110 0.0919 -1.0000 -1.0000 3218267 1595359946.70 151.4705 60.0006 32.0000 1.9452 1.9476 403.9306 404.5214 0.0917 -1.0000 -1.0000 3218329 1595359946.80 151.4705 60.0006 32.0000 1.9453 1.9476 403.8651 404.4557 0.0917 -1.0000 -1.0000 3218392 1595359946.90 151.4705 60.0006 32.0000 1.9456 1.9480 403.8205 404.4117 0.0919 -1.0000 -1.0000 3218454 1595359947.00 151.4705 60.0006 32.0000 1.9460 1.9484 403.7083 404.2997 0.0919 -1.0000 -1.0000 3218689 1595359947.10 151.4437 60.0006 32.0000 1.9458 1.9482 403.8081 404.4003 0.0920 -1.0000 -1.0000 3218751 1595359947.20 151.4315 60.0006 32.0000 1.9451 1.9475 403.7896 404.3812 0.0919 -1.0000 -1.0000 3218829 1595359947.30 151.4315 60.0006 32.0000 1.9444 1.9468 403.9199 404.5110 0.0918 -1.0000 -1.0000 3218892 1595359947.40 151.4315 60.0006 32.0000 1.9451 1.9474 403.7102 404.3020 0.0919 -1.0000 -1.0000 3218954 1595359947.50 151.4315 60.0006 32.0000 1.9463 1.9487 403.6793 404.2706 0.0919 -1.0000 -1.0000 3219126 1595359947.60 151.4315 60.0006 32.0000 1.9453 1.9476 403.6867 404.2787 0.0920 -1.0000 -1.0000 3219188 1595359947.70 151.4363 60.0006 32.0000 1.9454 1.9478 403.6131 404.2046 0.0919 -1.0000 -1.0000 3219251 1595359947.80 151.4363 60.0006 32.0000 1.9447 1.9470 403.7606 404.3514 0.0918 -1.0000 -1.0000 3219329 1595359947.90 151.4363 60.0006 32.0000 1.9448 1.9472 403.8577 404.4490 0.0919 -1.0000 -1.0000 3219391 1595359948.00 151.4363 60.0006 32.0000 1.9453 1.9477 403.8156 404.4079 0.0920 -1.0000 -1.0000 3219469 1595359948.10 151.4363 60.0006 32.0000 1.9468 1.9492 403.7547 404.3460 0.0919 -1.0000 -1.0000 3219532 1595359948.20 151.4749 60.0006 32.0000 1.9461 1.9484 403.6412 404.2330 0.0920 -1.0000 -1.0000 3219594 1595359948.30 151.4749 60.0006 32.0000 1.9457 1.9481 403.6995 404.2907 0.0919 -1.0000 -1.0000 3219657 1595359948.40 151.4749 60.0006 32.0000 1.9457 1.9480 403.7655 404.3567 0.0918 -1.0000 -1.0000 3219719 1595359948.50 151.4749 60.0006 32.0000 1.9455 1.9479 403.8103 404.4011 0.0918 -1.0000 -1.0000 3220173 1595359948.60 151.4749 60.0006 32.0000 1.9459 1.9482 403.8096 404.4008 0.0917 -1.0000 -1.0000 3220250 1595359948.70 151.4749 60.0006 32.0000 1.9456 1.9479 403.7401 404.3290 0.0916 -1.0000 -1.0000 3220313 1595359948.80 151.4106 60.0006 32.0000 1.9456 1.9479 403.7190 404.3095 0.0918 -1.0000 -1.0000 3220376 1595359948.90 151.4106 60.0006 32.0000 1.9453 1.9476 403.7650 404.3558 0.0917 -1.0000 -1.0000 3220454 1595359949.00 151.4106 60.0006 32.0000 1.9440 1.9464 403.8571 404.4474 0.0917 -1.0000 -1.0000 3220516 1595359949.10 151.4106 60.0006 32.0000 1.9451 1.9474 403.8789 404.4704 0.0919 -1.0000 -1.0000 3220610 1595359949.20 151.4106 60.0006 32.0000 1.9452 1.9476 403.7889 404.3800 0.0918 -1.0000 -1.0000 3220688 1595359949.30 151.4821 60.0006 32.0000 1.9459 1.9483 403.6450 404.2360 0.0919 -1.0000 -1.0000 3220750 1595359949.40 151.4821 60.0006 32.0000 1.9455 1.9479 403.6633 404.2548 0.0919 -1.0000 -1.0000 3220813 1595359949.50 151.4821 60.0006 32.0000 1.9459 1.9482 403.7146 404.3060 0.0919 -1.0000 -1.0000 3220875 1595359949.60 151.4821 60.0006 32.0000 1.9449 1.9473 403.8611 404.4530 0.0919 -1.0000 -1.0000 3221750 1595359949.70 151.4821 60.0006 32.0000 1.9449 1.9473 403.8585 404.4510 0.0921 -1.0000 -1.0000 3221813 1595359949.80 151.4768 60.0006 32.0000 1.9451 1.9475 403.8074 404.4002 0.0920 -1.0000 -1.0000 3221891 1595359949.90 151.4657 60.0006 32.0000 1.9457 1.9480 403.7391 404.3296 0.0918 -1.0000 -1.0000 3221953 1595359950.00 151.4657 60.0006 32.0000 1.9454 1.9477 403.6160 404.2074 0.0919 -1.0000 -1.0000 3222016 1595359950.10 151.4657 60.0006 32.0000 1.9455 1.9478 403.6318 404.2235 0.0919 -1.0000 -1.0000 3222094 1595359950.20 151.4657 60.0006 32.0000 1.9456 1.9480 403.7181 404.3090 0.0918 -1.0000 -1.0000 3222157 1595359950.30 151.4657 60.0006 32.0000 1.9445 1.9469 403.8077 404.3990 0.0919 -1.0000 -1.0000 3222219 1595359950.40 151.5115 60.0006 32.0000 1.9450 1.9473 403.8573 404.4477 0.0917 -1.0000 -1.0000 3222281 1595359950.50 151.5115 60.0006 32.0000 1.9463 1.9486 403.6591 404.2506 0.0919 -1.0000 -1.0000 3222344 1595359950.60 151.5115 60.0006 32.0000 1.9461 1.9485 403.6233 404.2144 0.0918 -1.0000 -1.0000 3222422 1595359950.70 151.5115 60.0006 32.0000 1.9456 1.9479 403.6708 404.2611 0.0918 -1.0000 -1.0000 3222485 1595359950.80 151.5115 60.0006 32.0000 1.9443 1.9466 403.8884 404.4799 0.0919 -1.0000 -1.0000 3222547 1595359950.90 151.5681 60.0006 32.0000 1.9448 1.9472 403.8798 404.4708 0.0917 -1.0000 -1.0000 3222625 1595359951.00 151.5838 60.0006 32.0000 1.9451 1.9474 403.8128 404.4039 0.0918 -1.0000 -1.0000 3222688 1595359951.10 151.5838 60.0006 32.0000 1.9456 1.9480 403.7826 404.3737 0.0919 -1.0000 -1.0000 3222860 1595359951.20 151.5838 60.0006 32.0000 1.9466 1.9490 403.6982 404.2899 0.0919 -1.0000 -1.0000 3222937 1595359951.30 151.5838 60.0006 32.0000 1.9460 1.9483 403.6929 404.2834 0.0918 -1.0000 -1.0000 3223000 1595359951.40 151.5854 60.0006 32.0000 1.9459 1.9483 403.7890 404.3805 0.0919 -1.0000 -1.0000 3223062 1595359951.50 151.5993 60.0006 32.0000 1.9447 1.9470 403.8138 404.4055 0.0920 -1.0000 -1.0000 3223140 1595359951.60 151.5993 60.0006 32.0000 1.9451 1.9475 403.8498 404.4412 0.0918 -1.0000 -1.0000 3223390 1595359951.70 151.5993 60.0006 32.0000 1.9457 1.9481 403.7284 404.3205 0.0919 -1.0000 -1.0000 3223453 1595359951.80 151.5993 60.0006 32.0000 1.9460 1.9483 403.6642 404.2553 0.0918 -1.0000 -1.0000 3223515 1595359951.90 151.5993 60.0006 32.0000 1.9455 1.9478 403.7787 404.3697 0.0918 -1.0000 -1.0000 3223578 1595359952.00 151.4954 60.0006 32.0000 1.9447 1.9471 403.9129 404.5037 0.0917 -1.0000 -1.0000 3223656 1595359952.10 151.4954 60.0006 32.0000 1.9451 1.9474 403.8723 404.4634 0.0918 -1.0000 -1.0000 3223875 1595359952.20 151.4954 60.0006 32.0000 1.9463 1.9487 403.7655 404.3565 0.0918 -1.0000 -1.0000 3223937 1595359952.30 151.4954 60.0006 32.0000 1.9461 1.9484 403.6821 404.2735 0.0919 -1.0000 -1.0000 3224015 1595359952.40 151.4954 60.0006 32.0000 1.9458 1.9482 403.7292 404.3207 0.0919 -1.0000 -1.0000 3224078 1595359952.50 151.4954 60.0006 32.0000 1.9445 1.9468 403.8271 404.4187 0.0919 -1.0000 -1.0000 3224140 1595359952.60 151.5462 60.0006 32.0000 1.9451 1.9475 403.8888 404.4792 0.0917 -1.0000 -1.0000 3224374 1595359952.70 151.5462 60.0006 32.0000 1.9459 1.9482 403.8194 404.4109 0.0919 -1.0000 -1.0000 3224437 1595359952.80 151.5462 60.0006 32.0000 1.9462 1.9485 403.7523 404.3451 0.0922 -1.0000 -1.0000 3224499 1595359952.90 151.5462 60.0006 32.0000 1.9458 1.9481 403.6367 404.2280 0.0918 -1.0000 -1.0000 3224578 1595359953.00 151.5462 60.0006 32.0000 1.9454 1.9477 403.7084 404.2987 0.0918 -1.0000 -1.0000 3224640 1595359953.10 151.5240 60.0006 32.0000 1.9451 1.9475 403.8792 404.4704 0.0918 -1.0000 -1.0000 3225124 1595359953.20 151.5240 60.0006 32.0000 1.9445 1.9469 403.7904 404.3817 0.0919 -1.0000 -1.0000 3225187 1595359953.30 151.5240 60.0006 32.0000 1.9460 1.9483 403.7615 404.3526 0.0918 -1.0000 -1.0000 3225265 1595359953.40 151.5240 60.0006 32.0000 1.9468 1.9492 403.5531 404.1436 0.0919 -1.0000 -1.0000 3225312 1595359953.50 151.5240 60.0006 32.0000 1.9461 1.9484 403.6642 404.2554 0.0919 -1.0000 -1.0000 3225390 1595359953.60 151.5035 60.0006 32.0000 1.9453 1.9476 403.8288 404.4211 0.0920 -1.0000 -1.0000 3225452 1595359953.70 151.4991 60.0006 32.0000 1.9455 1.9479 403.8282 404.4202 0.0919 -1.0000 -1.0000 3225624 1595359953.80 151.4991 60.0006 32.0000 1.9457 1.9481 403.7377 404.3285 0.0918 -1.0000 -1.0000 3225702 1595359953.90 151.4991 60.0006 32.0000 1.9456 1.9480 403.6970 404.2872 0.0917 -1.0000 -1.0000 3225765 1595359954.00 151.4991 60.0006 32.0000 1.9458 1.9481 403.5629 404.1539 0.0919 -1.0000 -1.0000 3225843 1595359954.10 151.4991 60.0006 32.0000 1.9451 1.9475 403.6958 404.2876 0.0920 -1.0000 -1.0000 3225921 1595359954.20 151.4991 60.0006 32.0000 1.9455 1.9479 403.9313 404.5232 0.0919 -1.0000 -1.0000 3226140 1595359954.30 151.4991 60.0006 32.0000 1.9462 1.9486 403.8183 404.4100 0.0919 -1.0000 -1.0000 3226202 1595359954.40 151.4991 60.0006 32.0000 1.9462 1.9485 403.6661 404.2574 0.0918 -1.0000 -1.0000 3226280 1595359954.50 151.4991 60.0006 32.0000 1.9459 1.9482 403.6137 404.2041 0.0918 -1.0000 -1.0000 3226327 1595359954.60 151.4991 60.0006 32.0000 1.9450 1.9473 403.6900 404.2806 0.0918 -1.0000 -1.0000 3226421 1595359954.70 151.5139 60.0013 32.0000 1.9458 1.9481 403.8090 404.4002 0.0919 -1.0000 -1.0000 3226687 1595359954.80 151.5139 60.0013 32.0000 1.9453 1.9476 403.8456 404.4376 0.0920 -1.0000 -1.0000 3226749 1595359954.90 151.5139 60.0013 32.0000 1.9459 1.9483 403.8332 404.4259 0.0920 -1.0000 -1.0000 3226827 1595359955.00 151.5139 60.0013 32.0000 1.9451 1.9474 403.6194 404.2106 0.0919 -1.0000 -1.0000 3226890 1595359955.10 151.5139 60.0013 32.0000 1.9459 1.9482 403.6564 404.2470 0.0918 -1.0000 -1.0000 3226952 1595359955.20 151.5332 60.0013 32.0000 1.9456 1.9479 403.7437 404.3346 0.0918 -1.0000 -1.0000 3227139 1595359955.30 151.5480 60.0013 32.0000 1.9445 1.9469 403.7592 404.3506 0.0919 -1.0000 -1.0000 3227202 1595359955.40 151.5480 60.0013 32.0000 1.9448 1.9471 403.7489 404.3407 0.0919 -1.0000 -1.0000 3227264 1595359955.50 151.5480 60.0013 32.0000 1.9453 1.9477 403.7836 404.3754 0.0919 -1.0000 -1.0000 3227327 1595359955.60 151.5480 60.0013 32.0000 1.9452 1.9476 403.6828 404.2739 0.0919 -1.0000 -1.0000 3227389 1595359955.70 151.5480 60.0013 32.0000 1.9462 1.9485 403.6401 404.2312 0.0919 -1.0000 -1.0000 3227639 1595359955.80 151.5657 60.0013 32.0000 1.9463 1.9486 403.6813 404.2717 0.0918 -1.0000 -1.0000 3227718 1595359955.90 151.5657 60.0013 32.0000 1.9452 1.9475 403.7821 404.3734 0.0919 -1.0000 -1.0000 3227780 1595359956.00 151.5657 60.0013 32.0000 1.9451 1.9475 403.8352 404.4260 0.0918 -1.0000 -1.0000 3227842 1595359956.10 151.5657 60.0013 32.0000 1.9452 1.9475 403.8226 404.4138 0.0918 -1.0000 -1.0000 3227905 1595359956.20 151.5657 60.0013 32.0000 1.9449 1.9473 403.6725 404.2634 0.0918 -1.0000 -1.0000 3228155 1595359956.30 151.5418 60.0013 32.0000 1.9456 1.9480 403.6892 404.2802 0.0918 -1.0000 -1.0000 3228217 1595359956.40 151.5418 60.0013 32.0000 1.9462 1.9485 403.7044 404.2954 0.0918 -1.0000 -1.0000 3228280 1595359956.50 151.5418 60.0013 32.0000 1.9452 1.9476 403.8597 404.4510 0.0919 -1.0000 -1.0000 3228343 1595359956.60 151.5418 60.0013 32.0000 1.9447 1.9471 403.8553 404.4461 0.0917 -1.0000 -1.0000 3228420 1595359956.70 151.5418 60.0013 32.0000 1.9454 1.9477 403.8199 404.4119 0.0919 -1.0000 -1.0000 3228483 1595359956.80 151.5513 60.0013 32.0000 1.9458 1.9481 403.6565 404.2477 0.0918 -1.0000 -1.0000 3228546 1595359956.90 151.5586 60.0013 32.0000 1.9460 1.9483 403.6599 404.2516 0.0920 -1.0000 -1.0000 3228623 1595359957.00 151.5586 60.0013 32.0000 1.9455 1.9478 403.6375 404.2277 0.0918 -1.0000 -1.0000 3228686 1595359957.10 151.5586 60.0013 32.0000 1.9457 1.9480 403.8092 404.4007 0.0919 -1.0000 -1.0000 3228749 1595359957.20 151.5586 60.0013 32.0000 1.9452 1.9475 403.8333 404.4240 0.0917 -1.0000 -1.0000 3228936 1595359957.30 151.5586 60.0013 32.0000 1.9448 1.9471 403.6982 404.2903 0.0920 -1.0000 -1.0000 3228998 1595359957.40 151.4890 60.0013 32.0000 1.9460 1.9484 403.7178 404.3085 0.0917 -1.0000 -1.0000 3229061 1595359957.50 151.4890 60.0013 32.0000 1.9457 1.9481 403.6388 404.2290 0.0917 -1.0000 -1.0000 3229139 1595359957.60 151.4890 60.0013 32.0000 1.9446 1.9470 403.8001 404.3912 0.0919 -1.0000 -1.0000 3229202 1595359957.70 151.4890 60.0013 32.0000 1.9445 1.9468 403.8818 404.4735 0.0919 -1.0000 -1.0000 3229264 1595359957.80 151.4890 60.0013 32.0000 1.9445 1.9469 403.8481 404.4397 0.0919 -1.0000 -1.0000 3229451 1595359957.90 151.5019 60.0013 32.0000 1.9452 1.9476 403.7105 404.3005 0.0917 -1.0000 -1.0000 3229514 1595359958.00 151.5033 60.0013 32.0000 1.9444 1.9468 403.7226 404.3136 0.0919 -1.0000 -1.0000 3229576 1595359958.10 151.5033 60.0013 32.0000 1.9453 1.9477 403.5753 404.1669 0.0919 -1.0000 -1.0000 3229639 1595359958.20 151.5033 60.0013 32.0000 1.9455 1.9479 403.6786 404.2698 0.0919 -1.0000 -1.0000 3229701 1595359958.30 151.5033 60.0013 32.0000 1.9447 1.9470 403.6760 404.2675 0.0919 -1.0000 -1.0000 3229904 1595359958.40 151.5033 60.0013 32.0000 1.9446 1.9469 403.8245 404.4160 0.0919 -1.0000 -1.0000 3229967 1595359958.50 151.5033 60.0013 32.0000 1.9443 1.9467 403.8260 404.4180 0.0919 -1.0000 -1.0000 3230029 1595359958.60 151.5033 60.0013 32.0000 1.9457 1.9480 403.7236 404.3146 0.0919 -1.0000 -1.0000 3230108 1595359958.70 151.5033 60.0013 32.0000 1.9451 1.9474 403.7158 404.3081 0.0921 -1.0000 -1.0000 3230170 1595359958.80 151.5033 60.0013 32.0000 1.9449 1.9472 403.7420 404.3329 0.0918 -1.0000 -1.0000 3230654 1595359958.90 151.5251 60.0013 32.0000 1.9450 1.9473 403.8282 404.4202 0.0920 -1.0000 -1.0000 3230717 1595359959.00 151.5307 60.0013 32.0000 1.9449 1.9472 403.8326 404.4254 0.0919 -1.0000 -1.0000 3230780 1595359959.10 151.5307 60.0013 32.0000 1.9446 1.9470 403.7466 404.3401 0.0921 -1.0000 -1.0000 3230858 1595359959.20 151.5307 60.0013 32.0000 1.9448 1.9471 403.7096 404.3005 0.0918 -1.0000 -1.0000 3230920 1595359959.30 151.5307 60.0013 32.0000 1.9455 1.9479 403.7430 404.3342 0.0918 -1.0000 -1.0000 3231748 1595359959.40 151.5307 60.0013 32.0000 1.9457 1.9480 403.7185 404.3094 0.0918 -1.0000 -1.0000 3231810 1595359959.50 151.5351 60.0013 32.0000 1.9452 1.9476 403.6849 404.2764 0.0919 -1.0000 -1.0000 3231888 1595359959.60 151.5401 60.0013 32.0000 1.9448 1.9471 403.8053 404.3953 0.0916 -1.0000 -1.0000 3231951 1595359959.70 151.5401 60.0013 32.0000 1.9446 1.9469 403.8636 404.4543 0.0918 -1.0000 -1.0000 3232013 1595359959.80 151.5401 60.0013 32.0000 1.9441 1.9465 403.8384 404.4299 0.0919 -1.0000 -1.0000 3232076 1595359959.90 151.5401 60.0013 32.0000 1.9459 1.9483 403.7256 404.3173 0.0920 -1.0000 -1.0000 3232138 1595359960.00 151.5401 60.0013 32.0000 1.9457 1.9480 403.7294 404.3215 0.0920 -1.0000 -1.0000 3232217 1595359960.10 151.4924 60.0005 32.0000 1.9452 1.9476 403.6486 404.2400 0.0919 -1.0000 -1.0000 3232279 1595359960.20 151.4812 60.0005 32.0000 1.9452 1.9475 403.8410 404.4322 0.0918 -1.0000 -1.0000 3232342 1595359960.30 151.4804 60.0005 32.0000 1.9455 1.9479 403.9572 404.5488 0.0919 -1.0000 -1.0000 3232419 1595359960.40 151.4804 60.0005 32.0000 1.9447 1.9470 403.9231 404.5146 0.0919 -1.0000 -1.0000 3232482 1595359960.50 151.4804 60.0005 32.0000 1.9453 1.9476 403.8128 404.4043 0.0919 -1.0000 -1.0000 3232545 1595359960.60 151.4804 60.0005 32.0000 1.9449 1.9473 403.7417 404.3327 0.0918 -1.0000 -1.0000 3232623 1595359960.70 151.4767 60.0005 32.0000 1.9454 1.9478 403.6971 404.2879 0.0918 -1.0000 -1.0000 3232685 1595359960.80 151.4582 60.0005 32.0000 1.9443 1.9467 403.8636 404.4561 0.0921 -1.0000 -1.0000 3232748 1595359960.90 151.4582 60.0005 32.0000 1.9449 1.9473 403.9830 404.5762 0.0921 -1.0000 -1.0000 3232826 1595359961.00 151.4582 60.0005 32.0000 1.9457 1.9480 403.7027 404.2942 0.0919 -1.0000 -1.0000 3232888 1595359961.10 151.4582 60.0005 32.0000 1.9454 1.9478 403.7142 404.3057 0.0920 -1.0000 -1.0000 3232951 1595359961.20 151.4582 60.0005 32.0000 1.9451 1.9475 403.7496 404.3411 0.0918 -1.0000 -1.0000 3233013 1595359961.30 151.4582 60.0005 32.0000 1.9445 1.9468 403.8999 404.4907 0.0918 -1.0000 -1.0000 3233091 1595359961.40 151.4582 60.0005 32.0000 1.9443 1.9467 403.8484 404.4404 0.0920 -1.0000 -1.0000 3233154 1595359961.50 151.4582 60.0005 32.0000 1.9453 1.9477 403.7250 404.3164 0.0918 -1.0000 -1.0000 3233216 1595359961.60 151.4582 60.0005 32.0000 1.9461 1.9485 403.7045 404.2967 0.0920 -1.0000 -1.0000 3233279 1595359961.70 151.4582 60.0005 32.0000 1.9448 1.9472 403.6985 404.2902 0.0919 -1.0000 -1.0000 3233341 1595359961.80 151.4582 60.0005 32.0000 1.9456 1.9480 403.8337 404.4254 0.0919 -1.0000 -1.0000 3233419 1595359961.90 151.4558 60.0005 32.0000 1.9454 1.9477 403.9314 404.5238 0.0920 -1.0000 -1.0000 3233685 1595359962.00 151.4558 60.0005 32.0000 1.9445 1.9468 403.9187 404.5106 0.0919 -1.0000 -1.0000 3233747 1595359962.10 151.4558 60.0005 32.0000 1.9449 1.9472 403.7838 404.3756 0.0919 -1.0000 -1.0000 3233810 1595359962.20 151.4558 60.0005 32.0000 1.9453 1.9476 403.6832 404.2742 0.0918 -1.0000 -1.0000 3233872 1595359962.30 151.4558 60.0005 32.0000 1.9449 1.9473 403.7117 404.3026 0.0918 -1.0000 -1.0000 3233950 1595359962.40 151.4774 60.0005 32.0000 1.9448 1.9471 403.7952 404.3868 0.0920 -1.0000 -1.0000 3234935 1595359962.50 151.4811 60.0005 32.0000 1.9450 1.9473 403.8515 404.4432 0.0919 -1.0000 -1.0000 3234997 1595359962.60 151.4811 60.0005 32.0000 1.9448 1.9472 403.8525 404.4443 0.0919 -1.0000 -1.0000 3235075 1595359962.70 151.4811 60.0005 32.0000 1.9460 1.9483 403.7576 404.3490 0.0919 -1.0000 -1.0000 3235138 1595359962.80 151.4811 60.0005 32.0000 1.9464 1.9488 403.7048 404.2959 0.0919 -1.0000 -1.0000 3235200 1595359962.90 151.4811 60.0005 32.0000 1.9454 1.9478 403.6612 404.2531 0.0920 -1.0000 -1.0000 3235294 1595359963.00 151.4679 60.0005 32.0000 1.9450 1.9474 403.7236 404.3152 0.0919 -1.0000 -1.0000 3235372 1595359963.10 151.4679 60.0005 32.0000 1.9445 1.9468 403.8541 404.4448 0.0918 -1.0000 -1.0000 3235434 1595359963.20 151.4679 60.0005 32.0000 1.9451 1.9475 403.8101 404.4021 0.0919 -1.0000 -1.0000 3235497 1595359963.30 151.4679 60.0005 32.0000 1.9458 1.9482 403.7040 404.2956 0.0919 -1.0000 -1.0000 3235559 1595359963.40 151.4679 60.0005 32.0000 1.9461 1.9484 403.6416 404.2332 0.0919 -1.0000 -1.0000 3235622 1595359963.50 151.4679 60.0005 32.0000 1.9457 1.9481 403.7630 404.3532 0.0917 -1.0000 -1.0000 3235700 1595359963.60 151.4975 60.0005 32.0000 1.9452 1.9475 403.8128 404.4041 0.0919 -1.0000 -1.0000 3235762 1595359963.70 151.4268 60.0005 32.0000 1.9444 1.9468 403.8467 404.4387 0.0920 -1.0000 -1.0000 3235825 1595359963.80 151.4268 60.0005 32.0000 1.9454 1.9477 403.7716 404.3634 0.0919 -1.0000 -1.0000 3235903 1595359963.90 151.4268 60.0005 32.0000 1.9458 1.9482 403.7121 404.3030 0.0917 -1.0000 -1.0000 3235966 1595359964.00 151.4265 60.0005 32.0000 1.9454 1.9477 403.7019 404.2923 0.0917 -1.0000 -1.0000 3236028 1595359964.10 151.4260 60.0005 32.0000 1.9453 1.9476 403.7386 404.3295 0.0918 -1.0000 -1.0000 3236090 1595359964.20 151.4260 60.0005 32.0000 1.9448 1.9472 403.7868 404.3788 0.0920 -1.0000 -1.0000 3236169 1595359964.30 151.4260 60.0005 32.0000 1.9444 1.9467 403.8913 404.4831 0.0919 -1.0000 -1.0000 3236231 1595359964.40 151.4260 60.0005 32.0000 1.9456 1.9479 403.5832 404.1747 0.0919 -1.0000 -1.0000 3236309 1595359964.50 151.4260 60.0005 32.0000 1.9463 1.9486 403.6149 404.2066 0.0919 -1.0000 -1.0000 3236372 1595359964.60 151.4260 60.0005 32.0000 1.9459 1.9483 403.6389 404.2297 0.0918 -1.0000 -1.0000 3236434 1595359964.70 151.4260 60.0005 32.0000 1.9455 1.9478 403.7149 404.3055 0.0918 -1.0000 -1.0000 3236497 1595359964.80 151.4260 60.0005 32.0000 1.9446 1.9469 403.8311 404.4231 0.0920 -1.0000 -1.0000 3236559 1595359964.90 151.4260 60.0005 32.0000 1.9454 1.9477 403.8653 404.4568 0.0918 -1.0000 -1.0000 3236653 1595359965.00 151.4260 60.0005 32.0000 1.9454 1.9477 403.7831 404.3737 0.0918 -1.0000 -1.0000 3236716 1595359965.10 151.4006 60.0006 32.0000 1.9458 1.9481 403.7238 404.3153 0.0919 -1.0000 -1.0000 3236778 1595359965.20 151.3937 60.0007 32.0000 1.9456 1.9479 403.6149 404.2054 0.0918 -1.0000 -1.0000 3236872 1595359965.30 151.3937 60.0007 32.0000 1.9453 1.9477 403.6755 404.2669 0.0918 -1.0000 -1.0000 3236934 1595359965.40 151.3937 60.0007 32.0000 1.9454 1.9478 403.7611 404.3519 0.0918 -1.0000 -1.0000 3236997 1595359965.50 151.3937 60.0007 32.0000 1.9454 1.9477 403.8421 404.4334 0.0919 -1.0000 -1.0000 3237075 1595359965.60 151.3937 60.0007 32.0000 1.9455 1.9479 403.6836 404.2755 0.0920 -1.0000 -1.0000 3237137 1595359965.70 151.4173 60.0007 32.0000 1.9459 1.9482 403.6435 404.2346 0.0918 -1.0000 -1.0000 3237200 1595359965.80 151.4173 60.0007 32.0000 1.9453 1.9476 403.6305 404.2202 0.0916 -1.0000 -1.0000 3237262 1595359965.90 151.4173 60.0007 32.0000 1.9448 1.9472 403.8110 404.4028 0.0919 -1.0000 -1.0000 3237325 1595359966.00 151.4173 60.0007 32.0000 1.9447 1.9471 403.8745 404.4666 0.0920 -1.0000 -1.0000 3237715 1595359966.10 151.4173 60.0007 32.0000 1.9447 1.9470 403.8407 404.4323 0.0919 -1.0000 -1.0000 3237778 1595359966.20 151.4173 60.0007 32.0000 1.9457 1.9480 403.8768 404.4698 0.0921 -1.0000 -1.0000 3237840 1595359966.30 151.4173 60.0007 32.0000 1.9454 1.9477 403.7465 404.3385 0.0920 -1.0000 -1.0000 3237918 1595359966.40 151.4173 60.0007 32.0000 1.9458 1.9482 403.7129 404.3058 0.0921 -1.0000 -1.0000 3237981 1595359966.50 151.4173 60.0007 32.0000 1.9463 1.9486 403.6773 404.2692 0.0919 -1.0000 -1.0000 3238184 1595359966.60 151.4173 60.0007 32.0000 1.9455 1.9478 403.7649 404.3560 0.0918 -1.0000 -1.0000 3238262 1595359966.70 151.4173 60.0007 32.0000 1.9449 1.9472 403.8723 404.4640 0.0919 -1.0000 -1.0000 3238324 1595359966.80 151.4562 60.0007 32.0000 1.9449 1.9472 403.8352 404.4267 0.0919 -1.0000 -1.0000 3238387 1595359966.90 151.4562 60.0007 32.0000 1.9454 1.9477 403.7964 404.3883 0.0919 -1.0000 -1.0000 3238465 1595359967.00 151.4562 60.0007 32.0000 1.9458 1.9481 403.6894 404.2814 0.0920 -1.0000 -1.0000 3238887 1595359967.10 151.4689 60.0007 32.0000 1.9459 1.9482 403.6471 404.2377 0.0918 -1.0000 -1.0000 3238949 1595359967.20 151.4689 60.0007 32.0000 1.9456 1.9479 403.6979 404.2900 0.0920 -1.0000 -1.0000 3239027 1595359967.30 151.4630 60.0007 32.0000 1.9452 1.9476 403.7586 404.3497 0.0918 -1.0000 -1.0000 3239090 1595359967.40 151.4580 60.0007 32.0000 1.9448 1.9471 403.8980 404.4895 0.0919 -1.0000 -1.0000 3239168 1595359967.50 151.4580 60.0007 32.0000 1.9457 1.9481 403.7968 404.3885 0.0919 -1.0000 -1.0000 3239402 1595359967.60 151.4580 60.0007 32.0000 1.9456 1.9480 403.8197 404.4116 0.0920 -1.0000 -1.0000 3239465 1595359967.70 151.4580 60.0007 32.0000 1.9456 1.9480 403.7274 404.3200 0.0920 -1.0000 -1.0000 3239527 1595359967.80 151.4580 60.0007 32.0000 1.9457 1.9481 403.6756 404.2668 0.0918 -1.0000 -1.0000 3239590 1595359967.90 151.4771 60.0007 32.0000 1.9455 1.9479 403.7923 404.3830 0.0918 -1.0000 -1.0000 3239652 1595359968.00 151.4771 60.0007 32.0000 1.9451 1.9474 403.8760 404.4679 0.0919 -1.0000 -1.0000 3239949 1595359968.10 151.4771 60.0007 32.0000 1.9458 1.9481 403.8658 404.4574 0.0919 -1.0000 -1.0000 3240012 1595359968.20 151.4771 60.0007 32.0000 1.9452 1.9476 403.7662 404.3576 0.0919 -1.0000 -1.0000 3240074 1595359968.30 151.4771 60.0007 32.0000 1.9452 1.9476 403.7612 404.3530 0.0920 -1.0000 -1.0000 3240136 1595359968.40 151.4728 60.0007 32.0000 1.9451 1.9474 403.7063 404.2980 0.0919 -1.0000 -1.0000 3240215 1595359968.50 151.4614 60.0007 32.0000 1.9458 1.9482 403.7887 404.3803 0.0919 -1.0000 -1.0000 3240387 1595359968.60 151.4614 60.0007 32.0000 1.9454 1.9478 403.8340 404.4259 0.0919 -1.0000 -1.0000 3240449 1595359968.70 151.4614 60.0007 32.0000 1.9454 1.9477 403.9842 404.5775 0.0922 -1.0000 -1.0000 3240512 1595359968.80 151.4614 60.0007 32.0000 1.9454 1.9477 403.9019 404.4932 0.0919 -1.0000 -1.0000 3240574 1595359968.90 151.4614 60.0007 32.0000 1.9460 1.9484 403.6393 404.2308 0.0919 -1.0000 -1.0000 3240652 1595359969.00 151.5076 60.0007 32.0000 1.9457 1.9480 403.7778 404.3695 0.0920 -1.0000 -1.0000 3240715 1595359969.10 151.5076 60.0007 32.0000 1.9448 1.9472 403.8893 404.4807 0.0918 -1.0000 -1.0000 3241402 1595359969.20 151.5076 60.0007 32.0000 1.9454 1.9477 403.8802 404.4714 0.0918 -1.0000 -1.0000 3241480 1595359969.30 151.5076 60.0007 32.0000 1.9459 1.9482 403.7695 404.3606 0.0919 -1.0000 -1.0000 3241543 1595359969.40 151.5076 60.0007 32.0000 1.9454 1.9478 403.6338 404.2262 0.0921 -1.0000 -1.0000 3241605 1595359969.50 151.5076 60.0007 32.0000 1.9464 1.9488 403.6891 404.2820 0.0921 -1.0000 -1.0000 3241683 1595359969.60 151.5076 60.0007 32.0000 1.9461 1.9484 403.8052 404.3971 0.0919 -1.0000 -1.0000 3241746 1595359969.70 151.5076 60.0007 32.0000 1.9451 1.9474 403.9390 404.5309 0.0919 -1.0000 -1.0000 3241808 1595359969.80 151.5076 60.0007 32.0000 1.9456 1.9479 403.8647 404.4554 0.0918 -1.0000 -1.0000 3241871 1595359969.90 151.5076 60.0007 32.0000 1.9456 1.9479 403.7528 404.3441 0.0918 -1.0000 -1.0000 3241949 1595359970.00 151.5076 60.0007 32.0000 1.9468 1.9492 403.7624 404.3534 0.0918 -1.0000 -1.0000 3242027 1595359970.10 151.5224 60.0007 32.0000 1.9449 1.9473 403.8737 404.4654 0.0919 -1.0000 -1.0000 3242089 1595359970.20 151.5224 60.0007 32.0000 1.9454 1.9478 403.9137 404.5057 0.0919 -1.0000 -1.0000 3242152 1595359970.30 151.5224 60.0007 32.0000 1.9458 1.9482 403.8786 404.4698 0.0918 -1.0000 -1.0000 3242230 1595359970.40 151.5320 60.0006 32.0000 1.9464 1.9488 403.7075 404.2985 0.0918 -1.0000 -1.0000 3242292 1595359970.50 151.5320 60.0006 32.0000 1.9463 1.9487 403.6900 404.2818 0.0919 -1.0000 -1.0000 3242355 1595359970.60 151.5396 60.0006 32.0000 1.9455 1.9478 403.7401 404.3307 0.0917 -1.0000 -1.0000 3242433 1595359970.70 151.5396 60.0006 32.0000 1.9454 1.9477 403.8199 404.4101 0.0917 -1.0000 -1.0000 3242495 1595359970.80 151.5396 60.0006 32.0000 1.9456 1.9480 403.9022 404.4946 0.0920 -1.0000 -1.0000 3242558 1595359970.90 151.5396 60.0006 32.0000 1.9460 1.9484 403.7957 404.3871 0.0918 -1.0000 -1.0000 3242620 1595359971.00 151.5396 60.0006 32.0000 1.9460 1.9484 403.7732 404.3640 0.0918 -1.0000 -1.0000 3242683 1595359971.10 151.5396 60.0006 32.0000 1.9467 1.9490 403.7143 404.3052 0.0919 -1.0000 -1.0000 3242745 1595359971.20 151.5396 60.0006 32.0000 1.9453 1.9477 403.8151 404.4070 0.0920 -1.0000 -1.0000 3242823 1595359971.30 151.5396 60.0006 32.0000 1.9455 1.9478 403.8740 404.4658 0.0918 -1.0000 -1.0000 3242886 1595359971.40 151.5396 60.0006 32.0000 1.9455 1.9479 403.8654 404.4575 0.0920 -1.0000 -1.0000 3242948 1595359971.50 151.5396 60.0006 32.0000 1.9461 1.9485 403.7605 404.3527 0.0919 -1.0000 -1.0000 3243026 1595359971.60 151.5396 60.0006 32.0000 1.9468 1.9491 403.7054 404.2965 0.0919 -1.0000 -1.0000 3243948 1595359971.70 151.5396 60.0006 32.0000 1.9462 1.9485 403.8132 404.4045 0.0918 -1.0000 -1.0000 3244011 1595359971.80 151.5103 60.0006 32.0000 1.9457 1.9481 403.8842 404.4750 0.0917 -1.0000 -1.0000 3244089 1595359971.90 151.5103 60.0006 32.0000 1.9453 1.9476 403.8796 404.4709 0.0919 -1.0000 -1.0000 3244151 1595359972.00 151.5103 60.0006 32.0000 1.9463 1.9487 403.7184 404.3099 0.0919 -1.0000 -1.0000 3244229 1595359972.10 151.5103 60.0006 32.0000 1.9463 1.9487 403.7464 404.3372 0.0918 -1.0000 -1.0000 3244308 1595359972.20 151.5103 60.0006 32.0000 1.9467 1.9490 403.7009 404.2927 0.0919 -1.0000 -1.0000 3244370 1595359972.30 151.5131 60.0006 32.0000 1.9459 1.9483 403.8336 404.4246 0.0918 -1.0000 -1.0000 3244432 1595359972.40 151.5159 60.0006 32.0000 1.9453 1.9476 403.8852 404.4767 0.0919 -1.0000 -1.0000 3244495 1595359972.50 151.5159 60.0006 32.0000 1.9452 1.9475 403.8891 404.4809 0.0920 -1.0000 -1.0000 3244558 1595359972.60 151.5159 60.0006 32.0000 1.9463 1.9486 403.8077 404.3995 0.0919 -1.0000 -1.0000 3244635 1595359972.70 151.5159 60.0006 32.0000 1.9465 1.9488 403.6826 404.2740 0.0918 -1.0000 -1.0000 3244698 1595359972.80 151.5159 60.0006 32.0000 1.9459 1.9483 403.6577 404.2485 0.0919 -1.0000 -1.0000 3244761 1595359972.90 151.4687 60.0006 32.0000 1.9454 1.9477 403.7735 404.3650 0.0919 -1.0000 -1.0000 3244839 1595359973.00 151.4687 60.0006 32.0000 1.9458 1.9481 403.8378 404.4286 0.0918 -1.0000 -1.0000 3244901 1595359973.10 151.4687 60.0006 32.0000 1.9454 1.9477 403.8794 404.4708 0.0919 -1.0000 -1.0000 3244964 1595359973.20 151.4687 60.0006 32.0000 1.9456 1.9479 403.8077 404.3997 0.0920 -1.0000 -1.0000 3245026 1595359973.30 151.4687 60.0006 32.0000 1.9463 1.9487 403.6566 404.2480 0.0919 -1.0000 -1.0000 3245088 1595359973.40 151.4687 60.0006 32.0000 1.9460 1.9484 403.7063 404.2969 0.0917 -1.0000 -1.0000 3245151 1595359973.50 151.4687 60.0006 32.0000 1.9455 1.9479 403.7748 404.3660 0.0919 -1.0000 -1.0000 3245229 1595359973.60 151.4687 60.0006 32.0000 1.9454 1.9477 404.0075 404.5999 0.0919 -1.0000 -1.0000 3245292 1595359973.70 151.4687 60.0006 32.0000 1.9451 1.9474 403.8516 404.4426 0.0918 -1.0000 -1.0000 3246182 1595359973.80 151.4687 60.0006 32.0000 1.9453 1.9476 403.7613 404.3526 0.0919 -1.0000 -1.0000 3246245 1595359973.90 151.4741 60.0006 32.0000 1.9449 1.9473 403.6906 404.2816 0.0919 -1.0000 -1.0000 3246322 1595359974.00 151.5637 60.0006 32.0000 1.9456 1.9480 403.6467 404.2378 0.0918 -1.0000 -1.0000 3246385 1595359974.10 151.5637 60.0006 32.0000 1.9455 1.9478 403.6066 404.1977 0.0919 -1.0000 -1.0000 3246447 1595359974.20 151.5637 60.0006 32.0000 1.9451 1.9475 403.9203 404.5113 0.0918 -1.0000 -1.0000 3246510 1595359974.30 151.5637 60.0006 32.0000 1.9449 1.9473 403.8770 404.4684 0.0919 -1.0000 -1.0000 3246588 1595359974.40 151.5637 60.0006 32.0000 1.9453 1.9476 403.8238 404.4154 0.0919 -1.0000 -1.0000 3246651 1595359974.50 151.5120 60.0006 32.0000 1.9450 1.9474 403.7717 404.3636 0.0919 -1.0000 -1.0000 3246713 1595359974.60 151.4929 60.0006 32.0000 1.9458 1.9481 403.6229 404.2142 0.0919 -1.0000 -1.0000 3246791 1595359974.70 151.4929 60.0006 32.0000 1.9457 1.9481 403.6771 404.2681 0.0918 -1.0000 -1.0000 3246854 1595359974.80 151.4929 60.0006 32.0000 1.9449 1.9472 403.8299 404.4207 0.0918 -1.0000 -1.0000 3246916 1595359974.90 151.4929 60.0006 32.0000 1.9449 1.9472 403.8054 404.3970 0.0919 -1.0000 -1.0000 3246979 1595359975.00 151.4929 60.0006 32.0000 1.9453 1.9476 403.7940 404.3855 0.0919 -1.0000 -1.0000 3247041 1595359975.10 151.4930 60.0006 32.0000 1.9458 1.9482 403.6722 404.2641 0.0920 -1.0000 -1.0000 3247104 1595359975.20 151.4930 60.0006 32.0000 1.9460 1.9484 403.6460 404.2379 0.0920 -1.0000 -1.0000 3247666 1595359975.30 151.4930 60.0006 32.0000 1.9457 1.9480 403.7043 404.2947 0.0917 -1.0000 -1.0000 3247744 1595359975.40 151.4930 60.0006 32.0000 1.9442 1.9466 403.7906 404.3829 0.0920 -1.0000 -1.0000 3247807 1595359975.50 151.4930 60.0006 32.0000 1.9439 1.9463 403.8572 404.4486 0.0918 -1.0000 -1.0000 3247900 1595359975.60 151.4930 60.0006 32.0000 1.9452 1.9475 403.9279 404.5198 0.0920 -1.0000 -1.0000 3247963 1595359975.70 151.4930 60.0006 32.0000 1.9456 1.9479 403.7454 404.3372 0.0919 -1.0000 -1.0000 3248025 1595359975.80 151.4930 60.0006 32.0000 1.9458 1.9482 403.6931 404.2847 0.0919 -1.0000 -1.0000 3248088 1595359975.90 151.4930 60.0006 32.0000 1.9448 1.9471 403.8064 404.3977 0.0918 -1.0000 -1.0000 3248150 1595359976.00 151.4930 60.0006 32.0000 1.9445 1.9468 403.8783 404.4708 0.0920 -1.0000 -1.0000 3248228 1595359976.10 151.4930 60.0006 32.0000 1.9450 1.9473 403.7682 404.3599 0.0919 -1.0000 -1.0000 3248291 1595359976.20 151.4930 60.0006 32.0000 1.9459 1.9483 403.7509 404.3421 0.0919 -1.0000 -1.0000 3248353 1595359976.30 151.5342 60.0006 32.0000 1.9459 1.9483 403.6871 404.2795 0.0921 -1.0000 -1.0000 3248431 1595359976.40 151.5342 60.0006 32.0000 1.9454 1.9477 403.6798 404.2716 0.0919 -1.0000 -1.0000 3248494 1595359976.50 151.5342 60.0006 32.0000 1.9444 1.9468 403.8633 404.4553 0.0920 -1.0000 -1.0000 3248556 1595359976.60 151.5342 60.0006 32.0000 1.9448 1.9471 403.9246 404.5164 0.0919 -1.0000 -1.0000 3248634 1595359976.70 151.5342 60.0006 32.0000 1.9451 1.9474 403.8701 404.4626 0.0920 -1.0000 -1.0000 3248682 1595359976.80 151.5342 60.0006 32.0000 1.9449 1.9473 403.8148 404.4066 0.0919 -1.0000 -1.0000 3248744 1595359976.90 151.5241 60.0006 32.0000 1.9447 1.9471 403.6934 404.2844 0.0918 -1.0000 -1.0000 3248822 1595359977.00 151.5241 60.0006 32.0000 1.9451 1.9475 403.7792 404.3709 0.0919 -1.0000 -1.0000 3248885 1595359977.10 151.5241 60.0006 32.0000 1.9444 1.9467 403.8778 404.4692 0.0919 -1.0000 -1.0000 3248947 1595359977.20 151.5241 60.0006 32.0000 1.9443 1.9466 403.8892 404.4808 0.0919 -1.0000 -1.0000 3249025 1595359977.30 151.5241 60.0006 32.0000 1.9450 1.9474 403.7945 404.3856 0.0919 -1.0000 -1.0000 3249197 1595359977.40 151.5241 60.0006 32.0000 1.9454 1.9478 403.6273 404.2194 0.0920 -1.0000 -1.0000 3249259 1595359977.50 151.5241 60.0006 32.0000 1.9453 1.9477 403.6403 404.2325 0.0920 -1.0000 -1.0000 3249337 1595359977.60 151.5241 60.0006 32.0000 1.9453 1.9477 403.6899 404.2820 0.0919 -1.0000 -1.0000 3249400 1595359977.70 151.5241 60.0006 32.0000 1.9448 1.9471 403.7853 404.3764 0.0918 -1.0000 -1.0000 3249462 1595359977.80 151.5241 60.0006 32.0000 1.9444 1.9468 403.8238 404.4167 0.0921 -1.0000 -1.0000 3249713 1595359977.90 151.5241 60.0006 32.0000 1.9449 1.9473 403.7712 404.3635 0.0919 -1.0000 -1.0000 3249775 1595359978.00 151.5241 60.0006 32.0000 1.9457 1.9481 403.6647 404.2567 0.0921 -1.0000 -1.0000 3249853 1595359978.10 151.5060 60.0006 32.0000 1.9453 1.9477 403.6683 404.2589 0.0918 -1.0000 -1.0000 3249916 1595359978.20 151.5060 60.0006 32.0000 1.9448 1.9471 403.6598 404.2512 0.0919 -1.0000 -1.0000 3249978 1595359978.30 151.5060 60.0006 32.0000 1.9448 1.9472 403.7100 404.3016 0.0919 -1.0000 -1.0000 3250228 1595359978.40 151.5060 60.0006 32.0000 1.9449 1.9472 403.8856 404.4782 0.0920 -1.0000 -1.0000 3250291 1595359978.50 151.5060 60.0006 32.0000 1.9435 1.9459 403.8695 404.4619 0.0920 -1.0000 -1.0000 3250353 1595359978.60 151.5060 60.0006 32.0000 1.9451 1.9474 403.8983 404.4906 0.0920 -1.0000 -1.0000 3250416 1595359978.70 151.5128 60.0006 32.0000 1.9455 1.9478 403.7485 404.3395 0.0919 -1.0000 -1.0000 3250478 1595359978.80 151.5128 60.0006 32.0000 1.9457 1.9481 403.7059 404.2980 0.0920 -1.0000 -1.0000 3250947 1595359978.90 151.5128 60.0006 32.0000 1.9452 1.9476 403.6935 404.2855 0.0920 -1.0000 -1.0000 3251024 1595359979.00 151.5128 60.0006 32.0000 1.9449 1.9472 403.7176 404.3094 0.0920 -1.0000 -1.0000 3251087 1595359979.10 151.5128 60.0006 32.0000 1.9451 1.9474 403.7866 404.3786 0.0919 -1.0000 -1.0000 3251149 1595359979.20 151.4814 60.0006 32.0000 1.9454 1.9478 403.7270 404.3186 0.0920 -1.0000 -1.0000 3251212 1595359979.30 151.4814 60.0006 32.0000 1.9457 1.9481 403.6475 404.2395 0.0920 -1.0000 -1.0000 3251274 1595359979.40 151.4814 60.0006 32.0000 1.9453 1.9477 403.7507 404.3428 0.0920 -1.0000 -1.0000 3251384 1595359979.50 151.4814 60.0006 32.0000 1.9453 1.9476 403.8346 404.4265 0.0919 -1.0000 -1.0000 3251446 1595359979.60 151.4814 60.0006 32.0000 1.9446 1.9469 403.8514 404.4423 0.0917 -1.0000 -1.0000 3251509 1595359979.70 151.4814 60.0006 32.0000 1.9449 1.9472 403.7616 404.3537 0.0920 -1.0000 -1.0000 3251571 1595359979.80 151.4816 60.0006 32.0000 1.9447 1.9471 403.7029 404.2946 0.0919 -1.0000 -1.0000 3251649 1595359979.90 151.5176 60.0005 32.0000 1.9454 1.9478 403.6294 404.2208 0.0919 -1.0000 -1.0000 3251931 1595359980.00 151.5176 60.0005 32.0000 1.9453 1.9477 403.6037 404.1952 0.0919 -1.0000 -1.0000 3252009 1595359980.10 151.5176 60.0005 32.0000 1.9448 1.9472 403.8041 404.3957 0.0919 -1.0000 -1.0000 3252056 1595359980.20 151.5176 60.0005 32.0000 1.9447 1.9471 403.7151 404.3070 0.0920 -1.0000 -1.0000 3252134 1595359980.30 151.5176 60.0005 32.0000 1.9459 1.9482 403.5912 404.1818 0.0918 -1.0000 -1.0000 3252196 1595359980.40 151.5176 60.0005 32.0000 1.9457 1.9480 403.5620 404.1538 0.0920 -1.0000 -1.0000 3252259 1595359980.50 151.5235 60.0005 32.0000 1.9454 1.9478 403.7063 404.2980 0.0919 -1.0000 -1.0000 3252337 1595359980.60 151.5235 60.0005 32.0000 1.9447 1.9471 403.8502 404.4416 0.0919 -1.0000 -1.0000 3252399 1595359980.70 151.5235 60.0005 32.0000 1.9445 1.9469 403.8379 404.4303 0.0919 -1.0000 -1.0000 3252462 1595359980.80 151.5235 60.0005 32.0000 1.9449 1.9472 403.8254 404.4171 0.0919 -1.0000 -1.0000 3252524 1595359980.90 151.5235 60.0005 32.0000 1.9457 1.9480 403.6452 404.2359 0.0918 -1.0000 -1.0000 3252602 1595359981.00 151.5208 60.0005 32.0000 1.9448 1.9471 403.6082 404.1991 0.0918 -1.0000 -1.0000 3252665 1595359981.10 151.5186 60.0005 32.0000 1.9453 1.9477 403.6378 404.2289 0.0919 -1.0000 -1.0000 3252727 1595359981.20 151.5186 60.0005 32.0000 1.9450 1.9473 403.7219 404.3150 0.0920 -1.0000 -1.0000 3252806 1595359981.30 151.5186 60.0005 32.0000 1.9455 1.9478 403.7588 404.3497 0.0918 -1.0000 -1.0000 3252868 1595359981.40 151.5186 60.0005 32.0000 1.9456 1.9479 403.7274 404.3187 0.0919 -1.0000 -1.0000 3252930 1595359981.50 151.5186 60.0005 32.0000 1.9458 1.9482 403.6903 404.2820 0.0919 -1.0000 -1.0000 3252993 1595359981.60 151.5157 60.0005 32.0000 1.9454 1.9477 403.6307 404.2222 0.0919 -1.0000 -1.0000 3253055 1595359981.70 151.5157 60.0005 32.0000 1.9448 1.9471 403.7136 404.3050 0.0919 -1.0000 -1.0000 3253118 1595359981.80 151.5157 60.0005 32.0000 1.9445 1.9468 403.8374 404.4294 0.0919 -1.0000 -1.0000 3253212 1595359981.90 151.5157 60.0005 32.0000 1.9449 1.9472 403.8896 404.4807 0.0918 -1.0000 -1.0000 3254352 1595359982.00 151.5157 60.0005 32.0000 1.9448 1.9471 403.8402 404.4319 0.0919 -1.0000 -1.0000 3254415 1595359982.10 151.5358 60.0005 32.0000 1.9453 1.9477 403.7219 404.3136 0.0919 -1.0000 -1.0000 3254477 1595359982.20 151.5654 60.0005 32.0000 1.9456 1.9479 403.6133 404.2039 0.0917 -1.0000 -1.0000 3254540 1595359982.30 151.5654 60.0005 32.0000 1.9461 1.9485 403.6511 404.2412 0.0917 -1.0000 -1.0000 3254617 1595359982.40 151.5654 60.0005 32.0000 1.9456 1.9480 403.7713 404.3626 0.0919 -1.0000 -1.0000 3254680 1595359982.50 151.5654 60.0005 32.0000 1.9462 1.9485 403.8338 404.4261 0.0919 -1.0000 -1.0000 3254743 1595359982.60 151.5654 60.0005 32.0000 1.9463 1.9486 403.8610 404.4528 0.0920 -1.0000 -1.0000 3254820 1595359982.70 151.5076 60.0005 32.0000 1.9456 1.9479 403.7035 404.2940 0.0916 -1.0000 -1.0000 3254883 1595359982.80 151.5076 60.0005 32.0000 1.9461 1.9485 403.7338 404.3242 0.0918 -1.0000 -1.0000 3254946 1595359982.90 151.5076 60.0005 32.0000 1.9454 1.9477 403.7932 404.3844 0.0918 -1.0000 -1.0000 3255008 1595359983.00 151.5076 60.0005 32.0000 1.9454 1.9478 403.8738 404.4657 0.0920 -1.0000 -1.0000 3255070 1595359983.10 151.5076 60.0005 32.0000 1.9451 1.9475 403.8926 404.4852 0.0920 -1.0000 -1.0000 3255149 1595359983.20 151.4429 60.0005 32.0000 1.9453 1.9477 403.8186 404.4105 0.0919 -1.0000 -1.0000 3255211 1595359983.30 151.4376 60.0005 32.0000 1.9455 1.9479 403.6902 404.2809 0.0917 -1.0000 -1.0000 3255273 1595359983.40 151.4376 60.0005 32.0000 1.9457 1.9481 403.5852 404.1777 0.0920 -1.0000 -1.0000 3255336 1595359983.50 151.4376 60.0005 32.0000 1.9458 1.9481 403.6987 404.2902 0.0919 -1.0000 -1.0000 3255414 1595359983.60 151.4376 60.0005 32.0000 1.9455 1.9479 403.7481 404.3393 0.0918 -1.0000 -1.0000 3255477 1595359983.70 151.4376 60.0005 32.0000 1.9451 1.9474 403.7539 404.3452 0.0919 -1.0000 -1.0000 3255539 1595359983.80 151.4376 60.0005 32.0000 1.9454 1.9477 403.7429 404.3350 0.0919 -1.0000 -1.0000 3255617 1595359983.90 151.4376 60.0005 32.0000 1.9460 1.9484 403.7127 404.3038 0.0919 -1.0000 -1.0000 3255680 1595359984.00 151.4376 60.0005 32.0000 1.9462 1.9486 403.6451 404.2360 0.0919 -1.0000 -1.0000 3255914 1595359984.10 151.4376 60.0005 32.0000 1.9455 1.9479 403.8275 404.4206 0.0921 -1.0000 -1.0000 3255977 1595359984.20 151.4376 60.0005 32.0000 1.9451 1.9474 403.8377 404.4297 0.0920 -1.0000 -1.0000 3256039 1595359984.30 151.4376 60.0005 32.0000 1.9458 1.9482 403.9072 404.5005 0.0921 -1.0000 -1.0000 3256102 1595359984.40 151.4421 60.0005 32.0000 1.9462 1.9486 403.6737 404.2653 0.0919 -1.0000 -1.0000 3256164 1595359984.50 151.4431 60.0005 32.0000 1.9461 1.9485 403.6355 404.2265 0.0919 -1.0000 -1.0000 3256226 1595359984.60 151.4431 60.0005 32.0000 1.9463 1.9486 403.6419 404.2333 0.0919 -1.0000 -1.0000 3256305 1595359984.70 151.4431 60.0005 32.0000 1.9460 1.9484 403.6872 404.2788 0.0919 -1.0000 -1.0000 3256367 1595359984.80 151.4431 60.0005 32.0000 1.9451 1.9474 403.8483 404.4396 0.0919 -1.0000 -1.0000 3256429 1595359984.90 151.4431 60.0005 32.0000 1.9463 1.9486 403.8127 404.4047 0.0920 -1.0000 -1.0000 3256508 1595359985.00 151.4141 60.0008 32.0000 1.9460 1.9483 403.7588 404.3517 0.0920 -1.0000 -1.0000 3256570 1595359985.10 151.4141 60.0008 32.0000 1.9460 1.9484 403.6334 404.2238 0.0918 -1.0000 -1.0000 3256633 1595359985.20 151.4141 60.0008 32.0000 1.9456 1.9480 403.7445 404.3357 0.0919 -1.0000 -1.0000 3256695 1595359985.30 151.4141 60.0008 32.0000 1.9455 1.9478 403.8487 404.4413 0.0920 -1.0000 -1.0000 3256773 1595359985.40 151.4141 60.0008 32.0000 1.9443 1.9467 403.9331 404.5255 0.0920 -1.0000 -1.0000 3256820 1595359985.50 151.4141 60.0008 32.0000 1.9455 1.9479 403.8180 404.4104 0.0920 -1.0000 -1.0000 3257742 1595359985.60 151.4141 60.0008 32.0000 1.9461 1.9484 403.7348 404.3265 0.0919 -1.0000 -1.0000 3257804 1595359985.70 151.4141 60.0008 32.0000 1.9462 1.9486 403.6836 404.2756 0.0920 -1.0000 -1.0000 3257867 1595359985.80 151.4141 60.0008 32.0000 1.9459 1.9482 403.7658 404.3583 0.0920 -1.0000 -1.0000 3257945 1595359985.90 151.4141 60.0008 32.0000 1.9458 1.9482 403.8675 404.4595 0.0919 -1.0000 -1.0000 3258007 1595359986.00 151.4141 60.0008 32.0000 1.9460 1.9483 403.8808 404.4717 0.0918 -1.0000 -1.0000 3258085 1595359986.10 151.4141 60.0008 32.0000 1.9455 1.9479 403.7750 404.3665 0.0919 -1.0000 -1.0000 3258148 1595359986.20 151.4956 60.0008 32.0000 1.9461 1.9485 403.6869 404.2791 0.0920 -1.0000 -1.0000 3258211 1595359986.30 151.4956 60.0008 32.0000 1.9452 1.9476 403.7566 404.3482 0.0919 -1.0000 -1.0000 3258273 1595359986.40 151.4956 60.0008 32.0000 1.9457 1.9480 403.8967 404.4881 0.0918 -1.0000 -1.0000 3258335 1595359986.50 151.4956 60.0008 32.0000 1.9451 1.9475 403.9166 404.5092 0.0921 -1.0000 -1.0000 3258414 1595359986.60 151.4956 60.0008 32.0000 1.9451 1.9474 403.8683 404.4601 0.0919 -1.0000 -1.0000 3258476 1595359986.70 151.4956 60.0008 32.0000 1.9458 1.9482 403.7568 404.3482 0.0919 -1.0000 -1.0000 3258539 1595359986.80 151.5160 60.0008 32.0000 1.9460 1.9484 403.6569 404.2484 0.0919 -1.0000 -1.0000 3258601 1595359986.90 151.5160 60.0008 32.0000 1.9466 1.9490 403.6962 404.2876 0.0919 -1.0000 -1.0000 3258679 1595359987.00 151.5065 60.0008 32.0000 1.9464 1.9487 403.8277 404.4188 0.0918 -1.0000 -1.0000 3258742 1595359987.10 151.5069 60.0008 32.0000 1.9455 1.9478 403.9603 404.5519 0.0919 -1.0000 -1.0000 3258804 1595359987.20 151.5069 60.0008 32.0000 1.9456 1.9480 403.8046 404.3969 0.0920 -1.0000 -1.0000 3258882 1595359987.30 151.5069 60.0008 32.0000 1.9460 1.9483 403.7719 404.3638 0.0919 -1.0000 -1.0000 3258945 1595359987.40 151.5069 60.0008 32.0000 1.9466 1.9489 403.6880 404.2800 0.0920 -1.0000 -1.0000 3259007 1595359987.50 151.5069 60.0008 32.0000 1.9462 1.9485 403.7016 404.2932 0.0920 -1.0000 -1.0000 3259085 1595359987.60 151.5069 60.0008 32.0000 1.9464 1.9487 403.6962 404.2884 0.0920 -1.0000 -1.0000 3259210 1595359987.70 151.5069 60.0008 32.0000 1.9450 1.9474 403.7107 404.3032 0.0920 -1.0000 -1.0000 3259257 1595359987.80 151.4947 60.0008 32.0000 1.9449 1.9473 403.8898 404.4811 0.0918 -1.0000 -1.0000 3259335 1595359987.90 151.4859 60.0008 32.0000 1.9453 1.9477 403.8999 404.4915 0.0919 -1.0000 -1.0000 3259398 1595359988.00 151.4859 60.0008 32.0000 1.9453 1.9477 403.8458 404.4377 0.0919 -1.0000 -1.0000 3259476 1595359988.10 151.4859 60.0008 32.0000 1.9466 1.9490 403.7423 404.3340 0.0919 -1.0000 -1.0000 3259695 1595359988.20 151.4859 60.0008 32.0000 1.9454 1.9478 403.6956 404.2865 0.0918 -1.0000 -1.0000 3259757 1595359988.30 151.4859 60.0008 32.0000 1.9460 1.9483 403.8074 404.4000 0.0921 -1.0000 -1.0000 3259835 1595359988.40 151.5605 60.0008 32.0000 1.9453 1.9477 403.9105 404.5029 0.0920 -1.0000 -1.0000 3259897 1595359988.50 151.5605 60.0008 32.0000 1.9462 1.9486 403.8342 404.4268 0.0921 -1.0000 -1.0000 3259960 1595359988.60 151.5605 60.0008 32.0000 1.9462 1.9485 403.7585 404.3505 0.0919 -1.0000 -1.0000 3300694 1595359988.70 151.5605 60.0008 32.0000 1.9461 1.9485 403.6674 404.2587 0.0919 -1.0000 -1.0000 3300757 1595359988.80 151.5605 60.0008 32.0000 1.9461 1.9485 403.7106 404.3020 0.0919 -1.0000 -1.0000 3300819 1595359988.90 151.4805 60.0008 32.0000 1.9450 1.9473 403.8708 404.4630 0.0920 -1.0000 -1.0000 3300897 1595359989.00 151.4805 60.0008 32.0000 1.9460 1.9483 403.8491 404.4408 0.0919 -1.0000 -1.0000 3300960 1595359989.10 151.4805 60.0008 32.0000 1.9457 1.9480 403.8910 404.4823 0.0918 -1.0000 -1.0000 3301460 1595359989.20 151.4805 60.0008 32.0000 1.9459 1.9482 403.8919 404.4839 0.0919 -1.0000 -1.0000 3301538 1595359989.30 151.4805 60.0008 32.0000 1.9458 1.9482 403.7275 404.3188 0.0919 -1.0000 -1.0000 3301600 1595359989.40 151.4805 60.0008 32.0000 1.9455 1.9479 403.7861 404.3783 0.0920 -1.0000 -1.0000 3301663 1595359989.50 151.5277 60.0008 32.0000 1.9456 1.9480 403.8390 404.4314 0.0920 -1.0000 -1.0000 3301741 1595359989.60 151.5277 60.0008 32.0000 1.9458 1.9482 403.9020 404.4935 0.0918 -1.0000 -1.0000 3301803 1595359989.70 151.5277 60.0008 32.0000 1.9451 1.9474 403.8797 404.4707 0.0918 -1.0000 -1.0000 3301866 1595359989.80 151.5277 60.0008 32.0000 1.9458 1.9481 403.7546 404.3458 0.0919 -1.0000 -1.0000 3301944 1595359989.90 151.5277 60.0008 32.0000 1.9460 1.9483 403.7336 404.3250 0.0919 -1.0000 -1.0000 3302007 1595359990.00 151.5470 60.0004 32.0000 1.9465 1.9489 403.7790 404.3701 0.0918 -1.0000 -1.0000 3302084 1595359990.10 151.5470 60.0004 32.0000 1.9459 1.9482 403.9383 404.5297 0.0918 -1.0000 -1.0000 3302131 1595359990.20 151.5470 60.0004 32.0000 1.9451 1.9475 403.8633 404.4549 0.0919 -1.0000 -1.0000 3302194 1595359990.30 151.5470 60.0004 32.0000 1.9454 1.9477 403.9019 404.4926 0.0917 -1.0000 -1.0000 3302272 1595359990.40 151.5470 60.0004 32.0000 1.9455 1.9479 403.7420 404.3327 0.0918 -1.0000 -1.0000 3302334 1595359990.50 151.5470 60.0004 32.0000 1.9453 1.9476 403.6879 404.2792 0.0919 -1.0000 -1.0000 3302397 1595359990.60 151.5361 60.0004 32.0000 1.9466 1.9489 403.7093 404.3008 0.0919 -1.0000 -1.0000 3302475 1595359990.70 151.5228 60.0004 32.0000 1.9455 1.9479 403.7939 404.3854 0.0919 -1.0000 -1.0000 3302538 1595359990.80 151.5228 60.0004 32.0000 1.9450 1.9474 403.9041 404.4960 0.0919 -1.0000 -1.0000 3302600 1595359990.90 151.5228 60.0004 32.0000 1.9451 1.9474 403.9476 404.5391 0.0919 -1.0000 -1.0000 3302663 1595359991.00 151.5228 60.0004 32.0000 1.9444 1.9467 403.9091 404.5007 0.0919 -1.0000 -1.0000 3302725 1595359991.10 151.5228 60.0004 32.0000 1.9446 1.9469 403.8655 404.4573 0.0919 -1.0000 -1.0000 3303693 1595359991.20 151.5661 60.0004 32.0000 1.9459 1.9482 403.8015 404.3933 0.0919 -1.0000 -1.0000 3303772 1595359991.30 151.5661 60.0004 32.0000 1.9457 1.9481 403.7171 404.3084 0.0919 -1.0000 -1.0000 3303834 1595359991.40 151.5661 60.0004 32.0000 1.9461 1.9485 403.7003 404.2917 0.0919 -1.0000 -1.0000 3303881 1595359991.50 151.5661 60.0004 32.0000 1.9448 1.9471 403.8403 404.4321 0.0919 -1.0000 -1.0000 3303959 1595359991.60 151.5661 60.0004 32.0000 1.9453 1.9476 403.9519 404.5420 0.0916 -1.0000 -1.0000 3304021 1595359991.70 151.5532 60.0004 32.0000 1.9451 1.9474 403.8552 404.4461 0.0918 -1.0000 -1.0000 3304084 1595359991.80 151.5458 60.0004 32.0000 1.9454 1.9477 403.7570 404.3488 0.0920 -1.0000 -1.0000 3304178 1595359991.90 151.5458 60.0004 32.0000 1.9458 1.9481 403.6707 404.2622 0.0919 -1.0000 -1.0000 3304240 1595359992.00 151.5458 60.0004 32.0000 1.9463 1.9487 403.6624 404.2535 0.0919 -1.0000 -1.0000 3304318 1595359992.10 151.5458 60.0004 32.0000 1.9457 1.9481 403.7630 404.3544 0.0919 -1.0000 -1.0000 3304381 1595359992.20 151.5488 60.0004 32.0000 1.9446 1.9470 403.8645 404.4560 0.0919 -1.0000 -1.0000 3304443 1595359992.30 151.5934 60.0004 32.0000 1.9443 1.9467 403.9715 404.5629 0.0918 -1.0000 -1.0000 3304521 1595359992.40 151.5934 60.0004 32.0000 1.9456 1.9479 403.8787 404.4696 0.0918 -1.0000 -1.0000 3304584 1595359992.50 151.5935 60.0004 32.0000 1.9456 1.9479 403.8686 404.4602 0.0919 -1.0000 -1.0000 3304647 1595359992.60 151.6010 60.0004 32.0000 1.9463 1.9487 403.8344 404.4255 0.0918 -1.0000 -1.0000 3304709 1595359992.70 151.6010 60.0004 32.0000 1.9458 1.9481 403.7928 404.3836 0.0918 -1.0000 -1.0000 3304772 1595359992.80 151.5504 60.0004 32.0000 1.9453 1.9476 403.8747 404.4658 0.0918 -1.0000 -1.0000 3304834 1595359992.90 151.5460 60.0004 32.0000 1.9445 1.9469 403.9411 404.5327 0.0918 -1.0000 -1.0000 3304912 1595359993.00 151.5460 60.0004 32.0000 1.9450 1.9474 403.8844 404.4759 0.0919 -1.0000 -1.0000 3304975 1595359993.10 151.5460 60.0004 32.0000 1.9458 1.9481 403.7297 404.3216 0.0920 -1.0000 -1.0000 3305037 1595359993.20 151.5460 60.0004 32.0000 1.9452 1.9475 403.7008 404.2932 0.0920 -1.0000 -1.0000 3305115 1595359993.30 151.5460 60.0004 32.0000 1.9456 1.9479 403.7787 404.3706 0.0920 -1.0000 -1.0000 3305177 1595359993.40 151.5460 60.0004 32.0000 1.9445 1.9468 403.8050 404.3961 0.0918 -1.0000 -1.0000 3305240 1595359993.50 151.5460 60.0004 32.0000 1.9446 1.9469 403.8773 404.4692 0.0919 -1.0000 -1.0000 3305318 1595359993.60 151.5460 60.0004 32.0000 1.9446 1.9469 403.9067 404.4984 0.0919 -1.0000 -1.0000 3305365 1595359993.70 151.5460 60.0004 32.0000 1.9454 1.9478 403.8652 404.4574 0.0920 -1.0000 -1.0000 3305427 1595359993.80 151.5460 60.0004 32.0000 1.9453 1.9477 403.7147 404.3064 0.0919 -1.0000 -1.0000 3305506 1595359993.90 151.5448 60.0004 32.0000 1.9448 1.9472 403.7476 404.3388 0.0918 -1.0000 -1.0000 3305568 1595359994.00 151.5448 60.0004 32.0000 1.9445 1.9469 403.7750 404.3660 0.0918 -1.0000 -1.0000 3305646 1595359994.10 151.5448 60.0004 32.0000 1.9452 1.9476 403.9259 404.5176 0.0919 -1.0000 -1.0000 3305709 1595359994.20 151.5448 60.0004 32.0000 1.9449 1.9472 403.8269 404.4182 0.0918 -1.0000 -1.0000 3305771 1595359994.30 151.5448 60.0004 32.0000 1.9448 1.9472 403.9253 404.5175 0.0919 -1.0000 -1.0000 3305849 1595359994.40 151.5448 60.0004 32.0000 1.9452 1.9476 403.6992 404.2907 0.0919 -1.0000 -1.0000 3305912 1595359994.50 151.5448 60.0004 32.0000 1.9449 1.9472 403.6859 404.2778 0.0920 -1.0000 -1.0000 3305974 1595359994.60 151.5448 60.0004 32.0000 1.9451 1.9474 403.7569 404.3494 0.0921 -1.0000 -1.0000 3306037 1595359994.70 151.5448 60.0004 32.0000 1.9446 1.9470 403.7910 404.3832 0.0919 -1.0000 -1.0000 3306474 1595359994.80 151.5448 60.0004 32.0000 1.9452 1.9475 403.8372 404.4291 0.0920 -1.0000 -1.0000 3306537 1595359994.90 151.5448 60.0004 32.0000 1.9451 1.9474 403.7199 404.3123 0.0920 -1.0000 -1.0000 3306599 1595359995.00 151.5533 60.0004 32.0000 1.9453 1.9477 403.8017 404.3934 0.0919 -1.0000 -1.0000 3306662 1595359995.10 151.5561 60.0004 32.0000 1.9458 1.9481 403.6369 404.2281 0.0918 -1.0000 -1.0000 3306724 1595359995.20 151.5561 60.0004 32.0000 1.9454 1.9478 403.8664 404.4583 0.0920 -1.0000 -1.0000 3306974 1595359995.30 151.5561 60.0004 32.0000 1.9445 1.9469 403.7966 404.3902 0.0921 -1.0000 -1.0000 3307036 1595359995.40 151.5561 60.0004 32.0000 1.9446 1.9469 403.8461 404.4383 0.0920 -1.0000 -1.0000 3307099 1595359995.50 151.5385 60.0007 32.0000 1.9452 1.9475 403.7315 404.3236 0.0920 -1.0000 -1.0000 3307177 1595359995.60 151.4635 60.0011 32.0000 1.9455 1.9479 403.7008 404.2916 0.0918 -1.0000 -1.0000 3307239 1595359995.70 151.4635 60.0011 32.0000 1.9454 1.9477 403.8610 404.4527 0.0920 -1.0000 -1.0000 3307552 1595359995.80 151.4635 60.0011 32.0000 1.9452 1.9475 403.9514 404.5435 0.0919 -1.0000 -1.0000 3307630 1595359995.90 151.4635 60.0011 32.0000 1.9449 1.9472 403.9320 404.5241 0.0919 -1.0000 -1.0000 3307692 1595359996.00 151.4635 60.0011 32.0000 1.9450 1.9474 403.7954 404.3867 0.0918 -1.0000 -1.0000 3307786 1595359996.10 151.5372 60.0011 32.0000 1.9451 1.9474 403.7048 404.2957 0.0918 -1.0000 -1.0000 3307849 1595359996.20 151.5171 60.0011 32.0000 1.9452 1.9476 403.8200 404.4119 0.0919 -1.0000 -1.0000 3308067 1595359996.30 151.4527 60.0011 32.0000 1.9444 1.9467 403.9844 404.5763 0.0918 -1.0000 -1.0000 3308130 1595359996.40 151.4527 60.0011 32.0000 1.9452 1.9476 403.8256 404.4171 0.0920 -1.0000 -1.0000 3308193 1595359996.50 151.4527 60.0011 32.0000 1.9457 1.9480 403.7604 404.3514 0.0918 -1.0000 -1.0000 3308255 1595359996.60 151.4689 60.0011 32.0000 1.9458 1.9482 403.6265 404.2183 0.0919 -1.0000 -1.0000 3308333 1595359996.70 151.4889 60.0011 32.0000 1.9454 1.9477 403.6565 404.2477 0.0918 -1.0000 -1.0000 3308958 1595359996.80 151.4889 60.0011 32.0000 1.9447 1.9471 403.7884 404.3796 0.0918 -1.0000 -1.0000 3309020 1595359996.90 151.4889 60.0011 32.0000 1.9446 1.9470 403.9098 404.5017 0.0919 -1.0000 -1.0000 3309098 1595359997.00 151.4889 60.0011 32.0000 1.9446 1.9469 403.8928 404.4832 0.0917 -1.0000 -1.0000 3309161 1595359997.10 151.4889 60.0011 32.0000 1.9447 1.9470 403.8072 404.3990 0.0920 -1.0000 -1.0000 3309223 1595359997.20 151.4648 60.0011 32.0000 1.9455 1.9478 403.6456 404.2381 0.0920 -1.0000 -1.0000 3309552 1595359997.30 151.4648 60.0011 32.0000 1.9456 1.9479 403.6998 404.2911 0.0919 -1.0000 -1.0000 3309614 1595359997.40 151.4648 60.0011 32.0000 1.9447 1.9470 403.7458 404.3378 0.0920 -1.0000 -1.0000 3309676 1595359997.50 151.4648 60.0011 32.0000 1.9444 1.9468 403.9286 404.5196 0.0918 -1.0000 -1.0000 3309754 1595359997.60 151.4648 60.0011 32.0000 1.9452 1.9476 403.8641 404.4550 0.0918 -1.0000 -1.0000 3309817 1595359997.70 151.4028 60.0011 32.0000 1.9453 1.9476 403.7280 404.3196 0.0919 -1.0000 -1.0000 3309880 1595359997.80 151.4028 60.0011 32.0000 1.9459 1.9482 403.6716 404.2646 0.0921 -1.0000 -1.0000 3309958 1595359997.90 151.4028 60.0011 32.0000 1.9454 1.9478 403.6892 404.2807 0.0918 -1.0000 -1.0000 3310020 1595359998.00 151.4028 60.0011 32.0000 1.9452 1.9476 403.7743 404.3648 0.0918 -1.0000 -1.0000 3310098 1595359998.10 151.4028 60.0011 32.0000 1.9448 1.9471 403.7782 404.3698 0.0919 -1.0000 -1.0000 3310161 1595359998.20 151.4028 60.0011 32.0000 1.9445 1.9469 403.8136 404.4056 0.0920 -1.0000 -1.0000 3310223 1595359998.30 151.4028 60.0011 32.0000 1.9449 1.9472 403.8381 404.4309 0.0921 -1.0000 -1.0000 3310286 1595359998.40 151.4049 60.0011 32.0000 1.9454 1.9477 403.7474 404.3401 0.0920 -1.0000 -1.0000 3310348 1595359998.50 151.4049 60.0011 32.0000 1.9451 1.9474 403.7042 404.2952 0.0918 -1.0000 -1.0000 3310426 1595359998.60 151.4049 60.0011 32.0000 1.9453 1.9476 403.7752 404.3668 0.0920 -1.0000 -1.0000 3310489 1595359998.70 151.4049 60.0011 32.0000 1.9452 1.9475 403.9371 404.5296 0.0920 -1.0000 -1.0000 3310551 1595359998.80 151.4049 60.0011 32.0000 1.9453 1.9477 403.8530 404.4456 0.0920 -1.0000 -1.0000 3310708 1595359998.90 151.4049 60.0011 32.0000 1.9452 1.9476 403.8510 404.4431 0.0920 -1.0000 -1.0000 3310770 1595359999.00 151.4049 60.0011 32.0000 1.9457 1.9480 403.7627 404.3544 0.0919 -1.0000 -1.0000 3310832 1595359999.10 151.4049 60.0011 32.0000 1.9451 1.9475 403.6462 404.2372 0.0918 -1.0000 -1.0000 3310895 1595359999.20 151.4049 60.0011 32.0000 1.9455 1.9478 403.7487 404.3406 0.0920 -1.0000 -1.0000 3310973 1595359999.30 151.4049 60.0011 32.0000 1.9453 1.9476 403.7689 404.3607 0.0920 -1.0000 -1.0000 3311395 1595359999.40 151.4049 60.0011 32.0000 1.9452 1.9476 403.8077 404.3999 0.0919 -1.0000 -1.0000 3311457 1595359999.50 151.4439 60.0011 32.0000 1.9450 1.9474 403.7555 404.3477 0.0921 -1.0000 -1.0000 3311520 1595359999.60 151.4439 60.0011 32.0000 1.9457 1.9480 403.7334 404.3261 0.0920 -1.0000 -1.0000 3311582 1595359999.70 151.4439 60.0011 32.0000 1.9461 1.9484 403.7776 404.3694 0.0919 -1.0000 -1.0000 3311645 1595359999.80 151.4439 60.0011 32.0000 1.9450 1.9473 403.8952 404.4875 0.0920 -1.0000 -1.0000 3311942 1595359999.90 151.4439 60.0011 32.0000 1.9449 1.9473 403.9096 404.5009 0.0918 -1.0000 -1.0000 3312004 1595360000.00 151.4163 60.0012 32.0000 1.9452 1.9475 403.8551 404.4469 0.0920 -1.0000 -1.0000 3312082 1595360000.10 151.4113 60.0012 32.0000 1.9447 1.9470 403.7770 404.3686 0.0919 -1.0000 -1.0000 3312145 1595360000.20 151.4113 60.0012 32.0000 1.9457 1.9480 403.7222 404.3137 0.0920 -1.0000 -1.0000 3312207 1595360000.30 151.4113 60.0012 32.0000 1.9453 1.9476 403.6907 404.2831 0.0920 -1.0000 -1.0000 3312410 1595360000.40 151.4113 60.0012 32.0000 1.9451 1.9474 403.6824 404.2741 0.0919 -1.0000 -1.0000 3312473 1595360000.50 151.4113 60.0012 32.0000 1.9450 1.9473 403.7606 404.3522 0.0919 -1.0000 -1.0000 3312535 1595360000.60 151.4113 60.0012 32.0000 1.9441 1.9465 403.8966 404.4885 0.0919 -1.0000 -1.0000 3312613 1595360000.70 151.4509 60.0012 32.0000 1.9457 1.9481 403.7810 404.3725 0.0919 -1.0000 -1.0000 3312676 1595360000.80 151.4509 60.0012 32.0000 1.9459 1.9483 403.7163 404.3087 0.0921 -1.0000 -1.0000 3313160 1595360000.90 151.4509 60.0012 32.0000 1.9461 1.9484 403.7284 404.3207 0.0920 -1.0000 -1.0000 3313238 1595360001.00 151.4509 60.0012 32.0000 1.9454 1.9477 403.7388 404.3311 0.0921 -1.0000 -1.0000 3313301 1595360001.10 151.4509 60.0012 32.0000 1.9455 1.9478 403.7426 404.3338 0.0919 -1.0000 -1.0000 3313363 1595360001.20 151.4345 60.0012 32.0000 1.9453 1.9477 403.8292 404.4216 0.0920 -1.0000 -1.0000 3313441 1595360001.30 151.4154 60.0012 32.0000 1.9446 1.9469 403.9088 404.5010 0.0920 -1.0000 -1.0000 3313504 1595360001.40 151.4154 60.0012 32.0000 1.9448 1.9471 403.8743 404.4664 0.0919 -1.0000 -1.0000 3313566 1595360001.50 151.4154 60.0012 32.0000 1.9454 1.9477 403.8189 404.4103 0.0919 -1.0000 -1.0000 3313629 1595360001.60 151.4154 60.0012 32.0000 1.9456 1.9480 403.7318 404.3232 0.0919 -1.0000 -1.0000 3313691 1595360001.70 151.4154 60.0012 32.0000 1.9456 1.9480 403.8096 404.4020 0.0920 -1.0000 -1.0000 3313754 1595360001.80 151.4154 60.0012 32.0000 1.9446 1.9470 403.8529 404.4453 0.0920 -1.0000 -1.0000 3313832 1595360001.90 151.4482 60.0012 32.0000 1.9446 1.9469 403.9186 404.5110 0.0920 -1.0000 -1.0000 3314191 1595360002.00 151.4482 60.0012 32.0000 1.9452 1.9476 403.8149 404.4071 0.0920 -1.0000 -1.0000 3314269 1595360002.10 151.4482 60.0012 32.0000 1.9461 1.9484 403.7250 404.3169 0.0919 -1.0000 -1.0000 3314332 1595360002.20 151.4482 60.0012 32.0000 1.9455 1.9478 403.7180 404.3093 0.0919 -1.0000 -1.0000 3314394 1595360002.30 151.4482 60.0012 32.0000 1.9455 1.9479 403.8127 404.4053 0.0920 -1.0000 -1.0000 3314519 1595360002.40 151.4527 60.0012 32.0000 1.9455 1.9478 403.8980 404.4899 0.0919 -1.0000 -1.0000 3314582 1595360002.50 151.4559 60.0012 32.0000 1.9453 1.9476 403.8720 404.4636 0.0919 -1.0000 -1.0000 3314644 1595360002.60 151.4559 60.0012 32.0000 1.9454 1.9477 403.8270 404.4184 0.0919 -1.0000 -1.0000 3314707 1595360002.70 151.4559 60.0012 32.0000 1.9451 1.9475 403.6982 404.2894 0.0919 -1.0000 -1.0000 3314769 1595360002.80 151.4559 60.0012 32.0000 1.9459 1.9483 403.8370 404.4291 0.0920 -1.0000 -1.0000 3314831 1595360002.90 151.4559 60.0012 32.0000 1.9452 1.9475 403.9214 404.5129 0.0918 -1.0000 -1.0000 3314910 1595360003.00 151.4329 60.0012 32.0000 1.9454 1.9478 403.8995 404.4903 0.0918 -1.0000 -1.0000 3314972 1595360003.10 151.4329 60.0012 32.0000 1.9459 1.9482 403.7407 404.3324 0.0919 -1.0000 -1.0000 3315034 1595360003.20 151.4329 60.0012 32.0000 1.9456 1.9480 403.7261 404.3186 0.0921 -1.0000 -1.0000 3315113 1595360003.30 151.4329 60.0012 32.0000 1.9458 1.9481 403.7496 404.3410 0.0919 -1.0000 -1.0000 3315175 1595360003.40 151.4329 60.0012 32.0000 1.9463 1.9486 403.8482 404.4402 0.0920 -1.0000 -1.0000 3315863 1595360003.50 151.4565 60.0012 32.0000 1.9451 1.9474 403.9257 404.5179 0.0919 -1.0000 -1.0000 3315941 1595360003.60 151.4565 60.0012 32.0000 1.9454 1.9477 403.8859 404.4764 0.0918 -1.0000 -1.0000 3316003 1595360003.70 151.4565 60.0012 32.0000 1.9455 1.9479 403.8289 404.4213 0.0921 -1.0000 -1.0000 3316066 1595360003.80 151.4565 60.0012 32.0000 1.9461 1.9485 403.7385 404.3308 0.0920 -1.0000 -1.0000 3316144 1595360003.90 151.4565 60.0012 32.0000 1.9462 1.9486 403.7185 404.3105 0.0920 -1.0000 -1.0000 3316206 1595360004.00 151.4565 60.0012 32.0000 1.9454 1.9477 403.9170 404.5096 0.0920 -1.0000 -1.0000 3316284 1595360004.10 151.4898 60.0012 32.0000 1.9447 1.9470 403.9778 404.5701 0.0919 -1.0000 -1.0000 3316331 1595360004.20 151.4898 60.0012 32.0000 1.9454 1.9477 403.8898 404.4824 0.0920 -1.0000 -1.0000 3316409 1595360004.30 151.4898 60.0012 32.0000 1.9458 1.9482 403.7537 404.3456 0.0919 -1.0000 -1.0000 3316472 1595360004.40 151.4898 60.0012 32.0000 1.9461 1.9485 403.7405 404.3316 0.0919 -1.0000 -1.0000 3316534 1595360004.50 151.4898 60.0012 32.0000 1.9448 1.9471 403.7823 404.3743 0.0920 -1.0000 -1.0000 3316597 1595360004.60 151.5053 60.0025 32.0000 1.9445 1.9468 403.8943 404.4863 0.0919 -1.0000 -1.0000 3316675 1595360004.70 151.4695 60.0025 32.0000 1.9454 1.9477 403.8463 404.4381 0.0919 -1.0000 -1.0000 3316737 1595360004.80 151.4333 60.0025 32.0000 1.9459 1.9482 403.7872 404.3796 0.0920 -1.0000 -1.0000 3316800 1595360004.90 151.4333 60.0025 32.0000 1.9464 1.9487 403.7170 404.3092 0.0919 -1.0000 -1.0000 3316878 1595360005.00 151.4333 60.0025 32.0000 1.9465 1.9488 403.7827 404.3738 0.0918 -1.0000 -1.0000 3316925 1595360005.10 151.4333 60.0025 32.0000 1.9456 1.9479 403.9099 404.5018 0.0920 -1.0000 -1.0000 3317003 1595360005.20 151.4333 60.0025 32.0000 1.9447 1.9470 403.8945 404.4872 0.0920 -1.0000 -1.0000 3317065 1595360005.30 151.4333 60.0025 32.0000 1.9452 1.9475 403.8470 404.4393 0.0920 -1.0000 -1.0000 3317128 1595360005.40 151.4333 60.0025 32.0000 1.9460 1.9484 403.7986 404.3911 0.0920 -1.0000 -1.0000 3317190 1595360005.50 151.4333 60.0025 32.0000 1.9461 1.9485 403.6693 404.2606 0.0919 -1.0000 -1.0000 3317268 1595360005.60 151.4333 60.0025 32.0000 1.9453 1.9476 403.6688 404.2603 0.0920 -1.0000 -1.0000 3317331 1595360005.70 151.4333 60.0025 32.0000 1.9452 1.9476 403.7996 404.3922 0.0920 -1.0000 -1.0000 3317393 1595360005.80 151.4353 60.0025 32.0000 1.9457 1.9480 403.8331 404.4250 0.0920 -1.0000 -1.0000 3317471 1595360005.90 151.4546 60.0025 32.0000 1.9461 1.9485 403.8802 404.4734 0.0921 -1.0000 -1.0000 3317768 1595360006.00 151.4546 60.0025 32.0000 1.9460 1.9483 403.8180 404.4101 0.0919 -1.0000 -1.0000 3317846 1595360006.10 151.4546 60.0025 32.0000 1.9456 1.9480 403.7109 404.3016 0.0918 -1.0000 -1.0000 3317909 1595360006.20 151.4546 60.0025 32.0000 1.9459 1.9482 403.8090 404.4002 0.0919 -1.0000 -1.0000 3317971 1595360006.30 151.4546 60.0025 32.0000 1.9450 1.9473 403.9218 404.5136 0.0919 -1.0000 -1.0000 3318049 1595360006.40 151.5090 60.0025 32.0000 1.9455 1.9479 403.9423 404.5325 0.0918 -1.0000 -1.0000 3318112 1595360006.50 151.5090 60.0025 32.0000 1.9463 1.9486 403.8758 404.4681 0.0919 -1.0000 -1.0000 3318471 1595360006.60 151.5090 60.0025 32.0000 1.9460 1.9484 403.7408 404.3330 0.0921 -1.0000 -1.0000 3318534 1595360006.70 151.5090 60.0025 32.0000 1.9461 1.9485 403.5884 404.1799 0.0920 -1.0000 -1.0000 3318596 1595360006.80 151.5090 60.0025 32.0000 1.9458 1.9481 403.7524 404.3444 0.0919 -1.0000 -1.0000 3318659 1595360006.90 151.4936 60.0025 32.0000 1.9447 1.9471 403.8446 404.4364 0.0919 -1.0000 -1.0000 3318737 1595360007.00 151.4936 60.0025 32.0000 1.9454 1.9477 403.7939 404.3856 0.0919 -1.0000 -1.0000 3318956 1595360007.10 151.4936 60.0025 32.0000 1.9454 1.9477 403.7956 404.3869 0.0919 -1.0000 -1.0000 3319034 1595360007.20 151.4936 60.0025 32.0000 1.9461 1.9484 403.7094 404.3013 0.0920 -1.0000 -1.0000 3319096 1595360007.30 151.4936 60.0025 32.0000 1.9460 1.9484 403.6542 404.2455 0.0918 -1.0000 -1.0000 3319159 1595360007.40 151.4860 60.0025 32.0000 1.9454 1.9478 403.8195 404.4102 0.0918 -1.0000 -1.0000 3319221 1595360007.50 151.4817 60.0025 32.0000 1.9455 1.9478 403.8783 404.4703 0.0920 -1.0000 -1.0000 3319409 1595360007.60 151.4817 60.0025 32.0000 1.9449 1.9472 403.9149 404.5069 0.0919 -1.0000 -1.0000 3319471 1595360007.70 151.4817 60.0025 32.0000 1.9451 1.9474 403.8380 404.4295 0.0920 -1.0000 -1.0000 3319533 1595360007.80 151.4817 60.0025 32.0000 1.9466 1.9489 403.6691 404.2612 0.0920 -1.0000 -1.0000 3319612 1595360007.90 151.4817 60.0025 32.0000 1.9457 1.9481 403.6047 404.1967 0.0919 -1.0000 -1.0000 3319674 1595360008.00 151.4543 60.0025 32.0000 1.9455 1.9478 403.6389 404.2300 0.0919 -1.0000 -1.0000 3319955 1595360008.10 151.4543 60.0025 32.0000 1.9441 1.9464 403.7963 404.3889 0.0921 -1.0000 -1.0000 3320018 1595360008.20 151.4543 60.0025 32.0000 1.9449 1.9472 403.8772 404.4687 0.0920 -1.0000 -1.0000 3320080 1595360008.30 151.4543 60.0025 32.0000 1.9455 1.9479 403.8071 404.4000 0.0921 -1.0000 -1.0000 3320159 1595360008.40 151.4543 60.0025 32.0000 1.9457 1.9481 403.7482 404.3406 0.0920 -1.0000 -1.0000 3320221 1595360008.50 151.4776 60.0025 32.0000 1.9458 1.9481 403.7177 404.3100 0.0920 -1.0000 -1.0000 3320284 1595360008.60 151.4877 60.0025 32.0000 1.9447 1.9471 403.7816 404.3736 0.0919 -1.0000 -1.0000 3320362 1595360008.70 151.4877 60.0025 32.0000 1.9449 1.9472 403.8303 404.4213 0.0918 -1.0000 -1.0000 3320424 1595360008.80 151.4877 60.0025 32.0000 1.9451 1.9475 403.8647 404.4567 0.0919 -1.0000 -1.0000 3320487 1595360008.90 151.4877 60.0025 32.0000 1.9458 1.9482 403.6924 404.2838 0.0919 -1.0000 -1.0000 3320549 1595360009.00 151.4877 60.0025 32.0000 1.9457 1.9481 403.6662 404.2584 0.0920 -1.0000 -1.0000 3320721 1595360009.10 151.4669 60.0025 32.0000 1.9459 1.9482 403.6454 404.2360 0.0918 -1.0000 -1.0000 3320783 1595360009.20 151.4669 60.0025 32.0000 1.9453 1.9477 403.7306 404.3216 0.0918 -1.0000 -1.0000 3320861 1595360009.30 151.4669 60.0025 32.0000 1.9441 1.9465 403.8745 404.4662 0.0919 -1.0000 -1.0000 3320924 1595360009.40 151.4669 60.0025 32.0000 1.9446 1.9470 403.8656 404.4580 0.0920 -1.0000 -1.0000 3320986 1595360009.50 151.4669 60.0025 32.0000 1.9453 1.9476 403.7384 404.3313 0.0920 -1.0000 -1.0000 3321440 1595360009.60 151.5220 60.0021 32.0000 1.9448 1.9471 403.7660 404.3578 0.0919 -1.0000 -1.0000 3321502 1595360009.70 151.5732 60.0016 32.0000 1.9445 1.9468 403.7679 404.3603 0.0921 -1.0000 -1.0000 3321564 1595360009.80 151.5732 60.0016 32.0000 1.9451 1.9475 403.8414 404.4331 0.0919 -1.0000 -1.0000 3321643 1595360009.90 151.5732 60.0016 32.0000 1.9453 1.9476 403.8561 404.4483 0.0920 -1.0000 -1.0000 3321705 1595360010.00 151.5732 60.0016 32.0000 1.9457 1.9481 403.8084 404.4004 0.0919 -1.0000 -1.0000 3321783 1595360010.10 151.5732 60.0016 32.0000 1.9453 1.9476 403.6576 404.2504 0.0921 -1.0000 -1.0000 3321846 1595360010.20 151.5732 60.0016 32.0000 1.9453 1.9477 403.6692 404.2611 0.0919 -1.0000 -1.0000 3321908 1595360010.30 151.5108 60.0016 32.0000 1.9449 1.9472 403.6206 404.2120 0.0919 -1.0000 -1.0000 3321986 1595360010.40 151.5108 60.0016 32.0000 1.9452 1.9476 403.7853 404.3763 0.0919 -1.0000 -1.0000 3322048 1595360010.50 151.5108 60.0016 32.0000 1.9453 1.9477 403.8651 404.4576 0.0921 -1.0000 -1.0000 3322111 1595360010.60 151.5108 60.0016 32.0000 1.9447 1.9470 403.8454 404.4379 0.0920 -1.0000 -1.0000 3322236 1595360010.70 151.5108 60.0016 32.0000 1.9450 1.9474 403.7856 404.3774 0.0919 -1.0000 -1.0000 3322298 1595360010.80 151.5168 60.0016 32.0000 1.9444 1.9467 403.7293 404.3202 0.0918 -1.0000 -1.0000 3322361 1595360010.90 151.5254 60.0016 32.0000 1.9448 1.9471 403.8368 404.4283 0.0919 -1.0000 -1.0000 3322455 1595360011.00 151.5254 60.0016 32.0000 1.9448 1.9472 403.9057 404.4980 0.0920 -1.0000 -1.0000 3322502 1595360011.10 151.5254 60.0016 32.0000 1.9459 1.9482 403.7435 404.3352 0.0919 -1.0000 -1.0000 3322736 1595360011.20 151.5254 60.0016 32.0000 1.9454 1.9478 403.5819 404.1727 0.0918 -1.0000 -1.0000 3322814 1595360011.30 151.5254 60.0016 32.0000 1.9456 1.9479 403.6842 404.2760 0.0920 -1.0000 -1.0000 3322876 1595360011.40 151.5069 60.0016 32.0000 1.9456 1.9480 403.6216 404.2125 0.0918 -1.0000 -1.0000 3322939 1595360011.50 151.5069 60.0016 32.0000 1.9450 1.9473 403.7530 404.3439 0.0918 -1.0000 -1.0000 3323001 1595360011.60 151.5069 60.0016 32.0000 1.9444 1.9468 403.8518 404.4429 0.0918 -1.0000 -1.0000 3323486 1595360011.70 151.5069 60.0016 32.0000 1.9446 1.9469 403.7808 404.3727 0.0920 -1.0000 -1.0000 3323548 1595360011.80 151.5069 60.0016 32.0000 1.9452 1.9475 403.7392 404.3310 0.0919 -1.0000 -1.0000 3323626 1595360011.90 151.5073 60.0016 32.0000 1.9458 1.9482 403.7389 404.3304 0.0919 -1.0000 -1.0000 3323689 1595360012.00 151.5073 60.0016 32.0000 1.9459 1.9483 403.7776 404.3700 0.0920 -1.0000 -1.0000 3323751 1595360012.10 151.5073 60.0016 32.0000 1.9451 1.9475 403.9009 404.4930 0.0920 -1.0000 -1.0000 3323986 1595360012.20 151.5073 60.0016 32.0000 1.9446 1.9469 403.7829 404.3748 0.0919 -1.0000 -1.0000 3324048 1595360012.30 151.5073 60.0016 32.0000 1.9452 1.9475 403.6337 404.2258 0.0920 -1.0000 -1.0000 3324126 1595360012.40 151.5111 60.0016 32.0000 1.9456 1.9479 403.6439 404.2361 0.0920 -1.0000 -1.0000 3324189 1595360012.50 151.5207 60.0016 32.0000 1.9454 1.9477 403.6729 404.2654 0.0921 -1.0000 -1.0000 3324251 1595360012.60 151.5207 60.0016 32.0000 1.9454 1.9478 403.6688 404.2599 0.0919 -1.0000 -1.0000 3324454 1595360012.70 151.5207 60.0016 32.0000 1.9447 1.9471 403.8272 404.4198 0.0920 -1.0000 -1.0000 3324517 1595360012.80 151.5207 60.0016 32.0000 1.9450 1.9474 403.8179 404.4105 0.0921 -1.0000 -1.0000 3324579 1595360012.90 151.5207 60.0016 32.0000 1.9457 1.9481 403.7356 404.3292 0.0922 -1.0000 -1.0000 3324642 1595360013.00 151.5244 60.0016 32.0000 1.9461 1.9485 403.7170 404.3096 0.0920 -1.0000 -1.0000 3324704 1595360013.10 151.5244 60.0016 32.0000 1.9454 1.9478 403.7486 404.3400 0.0918 -1.0000 -1.0000 3324954 1595360013.20 151.5244 60.0016 32.0000 1.9448 1.9472 403.8137 404.4052 0.0919 -1.0000 -1.0000 3325017 1595360013.30 151.5244 60.0016 32.0000 1.9448 1.9472 403.8004 404.3926 0.0919 -1.0000 -1.0000 3325079 1595360013.40 151.5244 60.0016 32.0000 1.9452 1.9476 403.8087 404.4010 0.0921 -1.0000 -1.0000 3325142 1595360013.50 151.5145 60.0016 32.0000 1.9455 1.9478 403.6919 404.2840 0.0920 -1.0000 -1.0000 3325220 1595360013.60 151.5081 60.0016 32.0000 1.9458 1.9482 403.6296 404.2211 0.0919 -1.0000 -1.0000 3325282 1595360013.70 151.5081 60.0016 32.0000 1.9459 1.9482 403.6697 404.2612 0.0920 -1.0000 -1.0000 3325454 1595360013.80 151.5081 60.0016 32.0000 1.9453 1.9476 403.7060 404.2973 0.0918 -1.0000 -1.0000 3325532 1595360013.90 151.5081 60.0016 32.0000 1.9444 1.9468 403.7678 404.3593 0.0920 -1.0000 -1.0000 3325595 1595360014.00 151.5081 60.0016 32.0000 1.9450 1.9473 403.8230 404.4151 0.0919 -1.0000 -1.0000 3325673 1595360014.10 151.5365 60.0016 32.0000 1.9454 1.9477 403.8713 404.4630 0.0919 -1.0000 -1.0000 3325735 1595360014.20 151.5365 60.0016 32.0000 1.9463 1.9486 403.6281 404.2199 0.0920 -1.0000 -1.0000 3325970 1595360014.30 151.5365 60.0016 32.0000 1.9456 1.9480 403.6594 404.2509 0.0918 -1.0000 -1.0000 3326048 1595360014.40 151.5365 60.0016 32.0000 1.9460 1.9484 403.5775 404.1689 0.0919 -1.0000 -1.0000 3326110 1595360014.50 151.5365 60.0016 32.0000 1.9450 1.9473 403.8110 404.4030 0.0920 -1.0000 -1.0000 3326173 1595360014.60 151.5346 60.0016 32.0000 1.9453 1.9477 403.8522 404.4450 0.0921 -1.0000 -1.0000 3326235 1595360014.70 151.5345 60.0016 32.0000 1.9454 1.9478 403.8262 404.4188 0.0920 -1.0000 -1.0000 3326422 1595360014.80 151.5345 60.0016 32.0000 1.9450 1.9473 403.7267 404.3182 0.0919 -1.0000 -1.0000 3326485 1595360014.90 151.5345 60.0016 32.0000 1.9452 1.9476 403.6252 404.2165 0.0919 -1.0000 -1.0000 3326563 1595360015.00 151.5345 60.0016 32.0000 1.9456 1.9480 403.7599 404.3516 0.0919 -1.0000 -1.0000 3326626 1595360015.10 151.5262 60.0016 32.0000 1.9445 1.9469 403.8281 404.4200 0.0919 -1.0000 -1.0000 3326688 1595360015.20 151.4934 60.0012 32.0000 1.9451 1.9474 403.8039 404.3953 0.0919 -1.0000 -1.0000 3327422 1595360015.30 151.4934 60.0012 32.0000 1.9457 1.9481 403.7354 404.3270 0.0919 -1.0000 -1.0000 3327485 1595360015.40 151.4934 60.0012 32.0000 1.9459 1.9482 403.7174 404.3080 0.0918 -1.0000 -1.0000 3327547 1595360015.50 151.4934 60.0012 32.0000 1.9455 1.9479 403.7556 404.3469 0.0918 -1.0000 -1.0000 3327625 1595360015.60 151.4934 60.0012 32.0000 1.9451 1.9475 403.7310 404.3217 0.0917 -1.0000 -1.0000 3327688 1595360015.70 151.4023 60.0012 32.0000 1.9450 1.9474 403.8675 404.4600 0.0920 -1.0000 -1.0000 3327750 1595360015.80 151.4023 60.0012 32.0000 1.9443 1.9466 403.8587 404.4512 0.0920 -1.0000 -1.0000 3327828 1595360015.90 151.4023 60.0012 32.0000 1.9449 1.9472 403.7054 404.2972 0.0919 -1.0000 -1.0000 3327891 1595360016.00 151.4023 60.0012 32.0000 1.9451 1.9475 403.5861 404.1784 0.0921 -1.0000 -1.0000 3327969 1595360016.10 151.4023 60.0012 32.0000 1.9453 1.9477 403.5964 404.1893 0.0921 -1.0000 -1.0000 3328032 1595360016.20 151.4189 60.0012 32.0000 1.9460 1.9483 403.6803 404.2728 0.0920 -1.0000 -1.0000 3328203 1595360016.30 151.4576 60.0012 32.0000 1.9453 1.9477 403.7929 404.3849 0.0920 -1.0000 -1.0000 3328282 1595360016.40 151.4576 60.0012 32.0000 1.9444 1.9468 403.7972 404.3896 0.0920 -1.0000 -1.0000 3328344 1595360016.50 151.4576 60.0012 32.0000 1.9450 1.9473 403.6946 404.2878 0.0922 -1.0000 -1.0000 3328407 1595360016.60 151.4576 60.0012 32.0000 1.9458 1.9481 403.6100 404.2022 0.0920 -1.0000 -1.0000 3328485 1595360016.70 151.4576 60.0012 32.0000 1.9457 1.9480 403.7390 404.3301 0.0919 -1.0000 -1.0000 3328672 1595360016.80 151.4379 60.0012 32.0000 1.9443 1.9467 403.7700 404.3625 0.0921 -1.0000 -1.0000 3328735 1595360016.90 151.4379 60.0012 32.0000 1.9445 1.9468 403.8951 404.4863 0.0918 -1.0000 -1.0000 3328812 1595360017.00 151.4379 60.0012 32.0000 1.9452 1.9476 403.8408 404.4331 0.0919 -1.0000 -1.0000 3328875 1595360017.10 151.4379 60.0012 32.0000 1.9454 1.9477 403.8182 404.4107 0.0921 -1.0000 -1.0000 3328938 1595360017.20 151.4379 60.0012 32.0000 1.9462 1.9485 403.6384 404.2303 0.0920 -1.0000 -1.0000 3329141 1595360017.30 151.4379 60.0012 32.0000 1.9462 1.9485 403.6201 404.2123 0.0920 -1.0000 -1.0000 3329203 1595360017.40 151.4379 60.0012 32.0000 1.9455 1.9478 403.7356 404.3275 0.0920 -1.0000 -1.0000 3329266 1595360017.50 151.4379 60.0012 32.0000 1.9451 1.9474 403.8386 404.4318 0.0921 -1.0000 -1.0000 3329344 1595360017.60 151.4379 60.0012 32.0000 1.9460 1.9484 403.7125 404.3051 0.0920 -1.0000 -1.0000 3329406 1595360017.70 151.4379 60.0012 32.0000 1.9461 1.9485 403.7431 404.3347 0.0919 -1.0000 -1.0000 3329469 1595360017.80 151.5007 60.0012 32.0000 1.9463 1.9487 403.7479 404.3400 0.0920 -1.0000 -1.0000 3329531 1595360017.90 151.5007 60.0012 32.0000 1.9456 1.9480 403.6535 404.2449 0.0918 -1.0000 -1.0000 3329594 1595360018.00 151.5007 60.0012 32.0000 1.9453 1.9477 403.8899 404.4815 0.0920 -1.0000 -1.0000 3329672 1595360018.10 151.5007 60.0012 32.0000 1.9454 1.9478 403.8524 404.4438 0.0918 -1.0000 -1.0000 3329734 1595360018.20 151.5007 60.0012 32.0000 1.9455 1.9479 403.8913 404.4834 0.0919 -1.0000 -1.0000 3329906 1595360018.30 151.5007 60.0012 32.0000 1.9463 1.9487 403.7296 404.3215 0.0920 -1.0000 -1.0000 3329984 1595360018.40 151.4648 60.0012 32.0000 1.9464 1.9487 403.7215 404.3128 0.0918 -1.0000 -1.0000 3330047 1595360018.50 151.4648 60.0012 32.0000 1.9458 1.9481 403.6638 404.2549 0.0919 -1.0000 -1.0000 3330109 1595360018.60 151.4648 60.0012 32.0000 1.9460 1.9483 403.7154 404.3067 0.0918 -1.0000 -1.0000 3330187 1595360018.70 151.4648 60.0012 32.0000 1.9459 1.9483 403.8492 404.4409 0.0919 -1.0000 -1.0000 3330250 1595360018.80 151.4648 60.0012 32.0000 1.9458 1.9482 403.8127 404.4053 0.0920 -1.0000 -1.0000 3330421 1595360018.90 151.4725 60.0012 32.0000 1.9462 1.9486 403.7726 404.3645 0.0919 -1.0000 -1.0000 3330500 1595360019.00 151.4773 60.0012 32.0000 1.9461 1.9484 403.7554 404.3462 0.0918 -1.0000 -1.0000 3330562 1595360019.10 151.4773 60.0012 32.0000 1.9455 1.9479 403.7544 404.3473 0.0920 -1.0000 -1.0000 3330625 1595360019.20 151.4773 60.0012 32.0000 1.9460 1.9484 403.8495 404.4406 0.0918 -1.0000 -1.0000 3330687 1595360019.30 151.4773 60.0012 32.0000 1.9448 1.9471 403.8577 404.4493 0.0919 -1.0000 -1.0000 3330984 1595360019.40 151.4775 60.0012 32.0000 1.9448 1.9471 403.8448 404.4360 0.0919 -1.0000 -1.0000 3331062 1595360019.50 151.4840 60.0012 32.0000 1.9453 1.9477 403.6662 404.2586 0.0920 -1.0000 -1.0000 3331124 1595360019.60 151.4840 60.0012 32.0000 1.9463 1.9487 403.6733 404.2651 0.0920 -1.0000 -1.0000 3331187 1595360019.70 151.4840 60.0012 32.0000 1.9460 1.9484 403.6748 404.2655 0.0919 -1.0000 -1.0000 3331249 1595360019.80 151.4840 60.0012 32.0000 1.9458 1.9482 403.7903 404.3827 0.0920 -1.0000 -1.0000 3331718 1595360019.90 151.4840 60.0012 32.0000 1.9455 1.9479 403.8289 404.4210 0.0920 -1.0000 -1.0000 3331781 1595360020.00 151.5085 60.0011 32.0000 1.9458 1.9482 403.7249 404.3168 0.0920 -1.0000 -1.0000 3331843 1595360020.10 151.5085 60.0011 32.0000 1.9454 1.9477 403.6852 404.2766 0.0919 -1.0000 -1.0000 3331921 1595360020.20 151.5085 60.0011 32.0000 1.9460 1.9483 403.7289 404.3209 0.0920 -1.0000 -1.0000 3331984 1595360020.30 151.5085 60.0011 32.0000 1.9458 1.9481 403.8852 404.4774 0.0920 -1.0000 -1.0000 3332062 1595360020.40 151.5085 60.0011 32.0000 1.9454 1.9477 403.8791 404.4715 0.0919 -1.0000 -1.0000 3332124 1595360020.50 151.5051 60.0011 32.0000 1.9452 1.9475 403.7982 404.3899 0.0920 -1.0000 -1.0000 3332187 1595360020.60 151.4955 60.0011 32.0000 1.9465 1.9488 403.6963 404.2890 0.0921 -1.0000 -1.0000 3332265 1595360020.70 151.4955 60.0011 32.0000 1.9464 1.9488 403.6543 404.2461 0.0919 -1.0000 -1.0000 3332327 1595360020.80 151.4955 60.0011 32.0000 1.9463 1.9486 403.6325 404.2240 0.0920 -1.0000 -1.0000 3332656 1595360020.90 151.4955 60.0011 32.0000 1.9457 1.9480 403.7730 404.3647 0.0919 -1.0000 -1.0000 3332734 1595360021.00 151.4955 60.0011 32.0000 1.9455 1.9479 403.7616 404.3534 0.0919 -1.0000 -1.0000 3332796 1595360021.10 151.4633 60.0011 32.0000 1.9470 1.9493 403.6980 404.2894 0.0919 -1.0000 -1.0000 3332859 1595360021.20 151.4633 60.0011 32.0000 1.9464 1.9487 403.6969 404.2878 0.0918 -1.0000 -1.0000 3332921 1595360021.30 151.4633 60.0011 32.0000 1.9458 1.9481 403.7421 404.3332 0.0919 -1.0000 -1.0000 3332984 1595360021.40 151.4633 60.0011 32.0000 1.9453 1.9477 403.7581 404.3496 0.0919 -1.0000 -1.0000 3333046 1595360021.50 151.4633 60.0011 32.0000 1.9455 1.9478 403.8042 404.3962 0.0920 -1.0000 -1.0000 3333124 1595360021.60 151.4633 60.0011 32.0000 1.9458 1.9482 403.8492 404.4417 0.0920 -1.0000 -1.0000 3333187 1595360021.70 151.4811 60.0011 32.0000 1.9462 1.9486 403.8361 404.4284 0.0921 -1.0000 -1.0000 3333249 1595360021.80 151.4811 60.0011 32.0000 1.9460 1.9483 403.7895 404.3823 0.0921 -1.0000 -1.0000 3333921 1595360021.90 151.4811 60.0011 32.0000 1.9459 1.9482 403.6555 404.2474 0.0920 -1.0000 -1.0000 3333983 1595360022.00 151.4811 60.0011 32.0000 1.9453 1.9477 403.6409 404.2326 0.0919 -1.0000 -1.0000 3334062 1595360022.10 151.4811 60.0011 32.0000 1.9455 1.9479 403.8026 404.3949 0.0920 -1.0000 -1.0000 3334124 1595360022.20 151.4811 60.0011 32.0000 1.9450 1.9473 403.9069 404.5002 0.0921 -1.0000 -1.0000 3334186 1595360022.30 151.5308 60.0011 32.0000 1.9452 1.9476 403.8147 404.4066 0.0920 -1.0000 -1.0000 3334265 1595360022.40 151.5308 60.0011 32.0000 1.9460 1.9484 403.7581 404.3498 0.0918 -1.0000 -1.0000 3334327 1595360022.50 151.5308 60.0011 32.0000 1.9461 1.9484 403.6982 404.2902 0.0919 -1.0000 -1.0000 3334390 1595360022.60 151.5308 60.0011 32.0000 1.9463 1.9486 403.7129 404.3044 0.0920 -1.0000 -1.0000 3334452 1595360022.70 151.5308 60.0011 32.0000 1.9458 1.9482 403.7568 404.3489 0.0920 -1.0000 -1.0000 3334514 1595360022.80 151.5553 60.0011 32.0000 1.9450 1.9473 403.9209 404.5134 0.0920 -1.0000 -1.0000 3334577 1595360022.90 151.5553 60.0011 32.0000 1.9466 1.9490 403.8418 404.4338 0.0920 -1.0000 -1.0000 3334702 1595360023.00 151.5553 60.0011 32.0000 1.9459 1.9482 403.7287 404.3210 0.0920 -1.0000 -1.0000 3334764 1595360023.10 151.5553 60.0011 32.0000 1.9460 1.9483 403.6885 404.2815 0.0921 -1.0000 -1.0000 3334827 1595360023.20 151.5553 60.0011 32.0000 1.9457 1.9480 403.7528 404.3447 0.0919 -1.0000 -1.0000 3334920 1595360023.30 151.5679 60.0011 32.0000 1.9450 1.9473 403.8697 404.4618 0.0920 -1.0000 -1.0000 3334983 1595360023.40 151.5679 60.0011 32.0000 1.9444 1.9467 403.8471 404.4385 0.0918 -1.0000 -1.0000 3335264 1595360023.50 151.5679 60.0011 32.0000 1.9453 1.9477 403.7681 404.3599 0.0920 -1.0000 -1.0000 3335343 1595360023.60 151.5679 60.0011 32.0000 1.9462 1.9486 403.7565 404.3493 0.0921 -1.0000 -1.0000 3335405 1595360023.70 151.5679 60.0011 32.0000 1.9462 1.9485 403.7464 404.3377 0.0919 -1.0000 -1.0000 3335467 1595360023.80 151.5679 60.0011 32.0000 1.9462 1.9486 403.6450 404.2363 0.0919 -1.0000 -1.0000 3335530 1595360023.90 151.5410 60.0011 32.0000 1.9454 1.9478 403.6582 404.2502 0.0920 -1.0000 -1.0000 3335702 1595360024.00 151.5410 60.0011 32.0000 1.9440 1.9463 403.8105 404.4029 0.0920 -1.0000 -1.0000 3335780 1595360024.10 151.5410 60.0011 32.0000 1.9447 1.9471 403.8582 404.4497 0.0918 -1.0000 -1.0000 3335842 1595360024.20 151.5410 60.0011 32.0000 1.9449 1.9473 403.8211 404.4122 0.0919 -1.0000 -1.0000 3335905 1595360024.30 151.5410 60.0011 32.0000 1.9455 1.9478 403.7893 404.3819 0.0920 -1.0000 -1.0000 3335983 1595360024.40 151.5410 60.0011 32.0000 1.9457 1.9480 403.6221 404.2133 0.0920 -1.0000 -1.0000 3336529 1595360024.50 151.5961 60.0011 32.0000 1.9452 1.9475 403.7160 404.3083 0.0920 -1.0000 -1.0000 3336592 1595360024.60 151.5961 60.0011 32.0000 1.9447 1.9471 403.7928 404.3860 0.0920 -1.0000 -1.0000 3336670 1595360024.70 151.5961 60.0011 32.0000 1.9448 1.9472 403.9449 404.5366 0.0920 -1.0000 -1.0000 3336733 1595360024.80 151.5961 60.0011 32.0000 1.9461 1.9485 403.8930 404.4861 0.0922 -1.0000 -1.0000 3336795 1595360024.90 151.5961 60.0011 32.0000 1.9458 1.9481 403.7703 404.3624 0.0920 -1.0000 -1.0000 3336873 1595360025.00 151.5961 60.0011 32.0000 1.9457 1.9480 403.6178 404.2094 0.0919 -1.0000 -1.0000 3336936 1595360025.10 151.5086 60.0010 32.0000 1.9446 1.9469 403.7008 404.2925 0.0920 -1.0000 -1.0000 3336998 1595360025.20 151.5086 60.0010 32.0000 1.9447 1.9470 403.9091 404.5001 0.0919 -1.0000 -1.0000 3337061 1595360025.30 151.5086 60.0010 32.0000 1.9447 1.9471 403.8819 404.4741 0.0919 -1.0000 -1.0000 3337123 1595360025.40 151.5086 60.0010 32.0000 1.9451 1.9475 403.9052 404.4981 0.0921 -1.0000 -1.0000 3337233 1595360025.50 151.5086 60.0010 32.0000 1.9453 1.9476 403.7222 404.3151 0.0921 -1.0000 -1.0000 3337295 1595360025.60 151.5272 60.0010 32.0000 1.9461 1.9484 403.6101 404.2028 0.0921 -1.0000 -1.0000 3337358 1595360025.70 151.5272 60.0010 32.0000 1.9452 1.9475 403.6059 404.1979 0.0920 -1.0000 -1.0000 3337420 1595360025.80 151.5272 60.0010 32.0000 1.9457 1.9480 403.8334 404.4256 0.0920 -1.0000 -1.0000 3337498 1595360025.90 151.5272 60.0010 32.0000 1.9449 1.9473 403.7930 404.3851 0.0919 -1.0000 -1.0000 3337561 1595360026.00 151.5272 60.0010 32.0000 1.9447 1.9471 403.7395 404.3317 0.0921 -1.0000 -1.0000 3337748 1595360026.10 151.5344 60.0010 32.0000 1.9449 1.9472 403.7968 404.3885 0.0919 -1.0000 -1.0000 3337810 1595360026.20 151.5481 60.0010 32.0000 1.9452 1.9476 403.6541 404.2459 0.0919 -1.0000 -1.0000 3337873 1595360026.30 151.5481 60.0010 32.0000 1.9455 1.9479 403.6119 404.2030 0.0919 -1.0000 -1.0000 3337936 1595360026.40 151.5481 60.0010 32.0000 1.9454 1.9477 403.6740 404.2659 0.0920 -1.0000 -1.0000 3337998 1595360026.50 151.5481 60.0010 32.0000 1.9446 1.9469 403.7413 404.3329 0.0919 -1.0000 -1.0000 3338389 1595360026.60 151.5481 60.0010 32.0000 1.9446 1.9470 403.6802 404.2722 0.0920 -1.0000 -1.0000 3338467 1595360026.70 151.5620 60.0010 32.0000 1.9458 1.9481 403.6536 404.2442 0.0917 -1.0000 -1.0000 3338529 1595360026.80 151.5620 60.0010 32.0000 1.9454 1.9477 403.6836 404.2749 0.0919 -1.0000 -1.0000 3338592 1595360026.90 151.5620 60.0010 32.0000 1.9452 1.9476 403.7427 404.3350 0.0921 -1.0000 -1.0000 3338670 1595360027.00 151.5620 60.0010 32.0000 1.9446 1.9469 403.9084 404.4998 0.0919 -1.0000 -1.0000 3339451 1595360027.10 151.5620 60.0010 32.0000 1.9448 1.9472 403.8859 404.4778 0.0918 -1.0000 -1.0000 3339513 1595360027.20 151.5620 60.0010 32.0000 1.9455 1.9478 403.8543 404.4453 0.0918 -1.0000 -1.0000 3339591 1595360027.30 151.5480 60.0010 32.0000 1.9453 1.9476 403.7983 404.3893 0.0919 -1.0000 -1.0000 3339654 1595360027.40 151.5480 60.0010 32.0000 1.9462 1.9486 403.6736 404.2658 0.0920 -1.0000 -1.0000 3339716 1595360027.50 151.5480 60.0010 32.0000 1.9450 1.9474 403.6566 404.2476 0.0918 -1.0000 -1.0000 3339795 1595360027.60 151.5480 60.0010 32.0000 1.9453 1.9476 403.7418 404.3331 0.0918 -1.0000 -1.0000 3339857 1595360027.70 151.5480 60.0010 32.0000 1.9445 1.9468 403.7997 404.3905 0.0918 -1.0000 -1.0000 3339919 1595360027.80 151.5549 60.0010 32.0000 1.9463 1.9486 403.7538 404.3452 0.0919 -1.0000 -1.0000 3339982 1595360027.90 151.5838 60.0010 32.0000 1.9460 1.9484 403.6935 404.2858 0.0920 -1.0000 -1.0000 3340045 1595360028.00 151.5838 60.0010 32.0000 1.9454 1.9477 403.6448 404.2355 0.0918 -1.0000 -1.0000 3340122 1595360028.10 151.5838 60.0010 32.0000 1.9460 1.9483 403.7027 404.2940 0.0919 -1.0000 -1.0000 3340185 1595360028.20 151.5838 60.0010 32.0000 1.9454 1.9477 403.7566 404.3488 0.0920 -1.0000 -1.0000 3340247 1595360028.30 151.5838 60.0010 32.0000 1.9457 1.9481 403.8604 404.4524 0.0919 -1.0000 -1.0000 3340325 1595360028.40 151.5049 60.0010 32.0000 1.9447 1.9471 403.8553 404.4476 0.0921 -1.0000 -1.0000 3340388 1595360028.50 151.5049 60.0010 32.0000 1.9450 1.9473 403.7877 404.3792 0.0919 -1.0000 -1.0000 3340669 1595360028.60 151.5049 60.0010 32.0000 1.9450 1.9473 403.7958 404.3877 0.0920 -1.0000 -1.0000 3340732 1595360028.70 151.5049 60.0010 32.0000 1.9457 1.9480 403.6470 404.2384 0.0919 -1.0000 -1.0000 3340794 1595360028.80 151.5049 60.0010 32.0000 1.9460 1.9483 403.6530 404.2436 0.0918 -1.0000 -1.0000 3340857 1595360028.90 151.5049 60.0010 32.0000 1.9451 1.9474 403.8356 404.4273 0.0920 -1.0000 -1.0000 3340935 1595360029.00 151.5049 60.0010 32.0000 1.9452 1.9475 403.8918 404.4835 0.0919 -1.0000 -1.0000 3341169 1595360029.10 151.5049 60.0010 32.0000 1.9452 1.9476 403.7711 404.3629 0.0919 -1.0000 -1.0000 3341232 1595360029.20 151.5049 60.0010 32.0000 1.9462 1.9485 403.6546 404.2464 0.0920 -1.0000 -1.0000 3341310 1595360029.30 151.5049 60.0010 32.0000 1.9453 1.9476 403.6131 404.2046 0.0919 -1.0000 -1.0000 3341372 1595360029.40 151.5060 60.0010 32.0000 1.9448 1.9471 403.6791 404.2707 0.0919 -1.0000 -1.0000 3341435 1595360029.50 151.5222 60.0010 32.0000 1.9451 1.9474 403.7138 404.3056 0.0919 -1.0000 -1.0000 3341513 1595360029.60 151.5222 60.0010 32.0000 1.9447 1.9470 403.8085 404.4002 0.0919 -1.0000 -1.0000 3341653 1595360029.70 151.5222 60.0010 32.0000 1.9451 1.9475 403.8122 404.4043 0.0919 -1.0000 -1.0000 3341716 1595360029.80 151.5222 60.0010 32.0000 1.9452 1.9476 403.7804 404.3717 0.0919 -1.0000 -1.0000 3341778 1595360029.90 151.5222 60.0010 32.0000 1.9452 1.9475 403.7108 404.3031 0.0920 -1.0000 -1.0000 3341841 1595360030.00 151.5350 60.0009 32.0000 1.9445 1.9468 403.5922 404.1836 0.0919 -1.0000 -1.0000 3341919 1595360030.10 151.5401 60.0008 32.0000 1.9455 1.9478 403.7511 404.3430 0.0920 -1.0000 -1.0000 3341982 1595360030.20 151.5401 60.0008 32.0000 1.9447 1.9471 403.8015 404.3944 0.0921 -1.0000 -1.0000 3342044 1595360030.30 151.5401 60.0008 32.0000 1.9448 1.9471 403.8777 404.4700 0.0920 -1.0000 -1.0000 3342122 1595360030.40 151.5401 60.0008 32.0000 1.9462 1.9485 403.7653 404.3569 0.0919 -1.0000 -1.0000 3342185 1595360030.50 151.5401 60.0008 32.0000 1.9452 1.9476 403.7509 404.3412 0.0917 -1.0000 -1.0000 3342247 1595360030.60 151.5401 60.0008 32.0000 1.9456 1.9479 403.5824 404.1740 0.0919 -1.0000 -1.0000 3342309 1595360030.70 151.4826 60.0008 32.0000 1.9452 1.9475 403.6132 404.2036 0.0917 -1.0000 -1.0000 3342388 1595360030.80 151.4826 60.0008 32.0000 1.9453 1.9476 403.6891 404.2816 0.0921 -1.0000 -1.0000 3342450 1595360030.90 151.4826 60.0008 32.0000 1.9450 1.9474 403.8515 404.4443 0.0921 -1.0000 -1.0000 3342512 1595360031.00 151.4826 60.0008 32.0000 1.9450 1.9473 403.8447 404.4375 0.0921 -1.0000 -1.0000 3342575 1595360031.10 151.4826 60.0008 32.0000 1.9452 1.9476 403.6398 404.2319 0.0920 -1.0000 -1.0000 3342747 1595360031.20 151.4887 60.0008 32.0000 1.9449 1.9472 403.7115 404.3037 0.0920 -1.0000 -1.0000 3342825 1595360031.30 151.5388 60.0008 32.0000 1.9447 1.9470 403.8034 404.3964 0.0921 -1.0000 -1.0000 3342888 1595360031.40 151.5388 60.0008 32.0000 1.9453 1.9477 403.8816 404.4738 0.0919 -1.0000 -1.0000 3342950 1595360031.50 151.5388 60.0008 32.0000 1.9457 1.9481 403.8171 404.4084 0.0918 -1.0000 -1.0000 3343028 1595360031.60 151.5388 60.0008 32.0000 1.9458 1.9482 403.6408 404.2326 0.0920 -1.0000 -1.0000 3343700 1595360031.70 151.5388 60.0008 32.0000 1.9461 1.9485 403.5871 404.1789 0.0920 -1.0000 -1.0000 3343762 1595360031.80 151.5388 60.0008 32.0000 1.9453 1.9476 403.7013 404.2927 0.0919 -1.0000 -1.0000 3343840 1595360031.90 151.4835 60.0008 32.0000 1.9453 1.9476 403.7857 404.3774 0.0919 -1.0000 -1.0000 3343903 1595360032.00 151.4835 60.0008 32.0000 1.9450 1.9474 403.8266 404.4178 0.0918 -1.0000 -1.0000 3343981 1595360032.10 151.4835 60.0008 32.0000 1.9454 1.9478 403.8212 404.4138 0.0920 -1.0000 -1.0000 3344043 1595360032.20 151.4835 60.0008 32.0000 1.9455 1.9479 403.8473 404.4393 0.0919 -1.0000 -1.0000 3344090 1595360032.30 151.4835 60.0008 32.0000 1.9458 1.9481 403.6763 404.2674 0.0919 -1.0000 -1.0000 3344169 1595360032.40 151.5122 60.0008 32.0000 1.9456 1.9480 403.7878 404.3799 0.0920 -1.0000 -1.0000 3344231 1595360032.50 151.5122 60.0008 32.0000 1.9454 1.9477 403.8147 404.4070 0.0920 -1.0000 -1.0000 3344293 1595360032.60 151.5122 60.0008 32.0000 1.9456 1.9479 403.9125 404.5040 0.0918 -1.0000 -1.0000 3344496 1595360032.70 151.5122 60.0008 32.0000 1.9452 1.9475 403.8498 404.4416 0.0919 -1.0000 -1.0000 3344559 1595360032.80 151.5122 60.0008 32.0000 1.9464 1.9487 403.7418 404.3345 0.0921 -1.0000 -1.0000 3344621 1595360032.90 151.5050 60.0008 32.0000 1.9470 1.9493 403.6713 404.2627 0.0918 -1.0000 -1.0000 3344700 1595360033.00 151.4992 60.0008 32.0000 1.9465 1.9489 403.6652 404.2558 0.0918 -1.0000 -1.0000 3344762 1595360033.10 151.4992 60.0008 32.0000 1.9459 1.9482 403.7202 404.3110 0.0919 -1.0000 -1.0000 3344965 1595360033.20 151.4992 60.0008 32.0000 1.9446 1.9470 403.8077 404.3992 0.0919 -1.0000 -1.0000 3345043 1595360033.30 151.4992 60.0008 32.0000 1.9448 1.9472 403.8560 404.4491 0.0920 -1.0000 -1.0000 3345106 1595360033.40 151.4992 60.0008 32.0000 1.9455 1.9478 403.7316 404.3222 0.0918 -1.0000 -1.0000 3345168 1595360033.50 151.4992 60.0008 32.0000 1.9460 1.9483 403.6759 404.2675 0.0919 -1.0000 -1.0000 3345246 1595360033.60 151.4992 60.0008 32.0000 1.9461 1.9484 403.6847 404.2763 0.0919 -1.0000 -1.0000 3345480 1595360033.70 151.4992 60.0008 32.0000 1.9453 1.9476 403.8224 404.4153 0.0921 -1.0000 -1.0000 3345543 1595360033.80 151.4992 60.0008 32.0000 1.9453 1.9476 403.8823 404.4749 0.0920 -1.0000 -1.0000 3345621 1595360033.90 151.4992 60.0008 32.0000 1.9457 1.9481 403.8468 404.4396 0.0921 -1.0000 -1.0000 3345684 1595360034.00 151.5033 60.0008 32.0000 1.9461 1.9485 403.7394 404.3317 0.0920 -1.0000 -1.0000 3345746 1595360034.10 151.5077 60.0008 32.0000 1.9465 1.9488 403.6530 404.2441 0.0919 -1.0000 -1.0000 3345809 1595360034.20 151.5077 60.0008 32.0000 1.9459 1.9482 403.6668 404.2583 0.0919 -1.0000 -1.0000 3346199 1595360034.30 151.5077 60.0008 32.0000 1.9459 1.9482 403.7814 404.3738 0.0920 -1.0000 -1.0000 3346277 1595360034.40 151.5077 60.0008 32.0000 1.9452 1.9476 403.8663 404.4580 0.0919 -1.0000 -1.0000 3346340 1595360034.50 151.5077 60.0008 32.0000 1.9456 1.9480 403.7767 404.3684 0.0919 -1.0000 -1.0000 3346402 1595360034.60 151.4852 60.0005 32.0000 1.9461 1.9484 403.6223 404.2135 0.0919 -1.0000 -1.0000 3346480 1595360034.70 151.4852 60.0005 32.0000 1.9457 1.9481 403.6241 404.2162 0.0921 -1.0000 -1.0000 3346543 1595360034.80 151.4852 60.0005 32.0000 1.9465 1.9489 403.7583 404.3506 0.0919 -1.0000 -1.0000 3346605 1595360034.90 151.4852 60.0005 32.0000 1.9453 1.9476 403.8524 404.4441 0.0919 -1.0000 -1.0000 3346668 1595360035.00 151.4852 60.0005 32.0000 1.9463 1.9486 403.8797 404.4720 0.0920 -1.0000 -1.0000 3346730 1595360035.10 151.4852 60.0005 32.0000 1.9451 1.9475 403.6776 404.2698 0.0921 -1.0000 -1.0000 3346793 1595360035.20 151.4865 60.0005 32.0000 1.9458 1.9481 403.6841 404.2762 0.0920 -1.0000 -1.0000 3346980 1595360035.30 151.4865 60.0005 32.0000 1.9457 1.9480 403.5967 404.1882 0.0919 -1.0000 -1.0000 3347043 1595360035.40 151.4865 60.0005 32.0000 1.9453 1.9477 403.7138 404.3056 0.0920 -1.0000 -1.0000 3347105 1595360035.50 151.4865 60.0005 32.0000 1.9459 1.9483 403.7688 404.3604 0.0919 -1.0000 -1.0000 3347183 1595360035.60 151.4865 60.0005 32.0000 1.9451 1.9474 403.7533 404.3453 0.0920 -1.0000 -1.0000 3347246 1595360035.70 151.4551 60.0005 32.0000 1.9458 1.9481 403.7093 404.3018 0.0921 -1.0000 -1.0000 3347465 1595360035.80 151.4370 60.0005 32.0000 1.9463 1.9486 403.6511 404.2436 0.0921 -1.0000 -1.0000 3347543 1595360035.90 151.4370 60.0005 32.0000 1.9457 1.9481 403.6781 404.2704 0.0920 -1.0000 -1.0000 3347605 1595360036.00 151.4370 60.0005 32.0000 1.9459 1.9482 403.8045 404.3959 0.0919 -1.0000 -1.0000 3347683 1595360036.10 151.4370 60.0005 32.0000 1.9456 1.9479 403.9305 404.5229 0.0920 -1.0000 -1.0000 3347746 1595360036.20 151.4370 60.0005 32.0000 1.9452 1.9475 403.8334 404.4256 0.0919 -1.0000 -1.0000 3347996 1595360036.30 151.4370 60.0005 32.0000 1.9447 1.9470 403.8856 404.4770 0.0919 -1.0000 -1.0000 3348074 1595360036.40 151.4551 60.0005 32.0000 1.9459 1.9483 403.8255 404.4173 0.0919 -1.0000 -1.0000 3348136 1595360036.50 151.4551 60.0005 32.0000 1.9460 1.9483 403.7728 404.3640 0.0919 -1.0000 -1.0000 3348199 1595360036.60 151.4551 60.0005 32.0000 1.9464 1.9487 403.6817 404.2737 0.0920 -1.0000 -1.0000 3348277 1595360036.70 151.4551 60.0005 32.0000 1.9463 1.9487 403.6589 404.2518 0.0921 -1.0000 -1.0000 3348667 1595360036.80 151.4551 60.0005 32.0000 1.9459 1.9482 403.8501 404.4423 0.0920 -1.0000 -1.0000 3348730 1595360036.90 151.4551 60.0005 32.0000 1.9452 1.9476 403.8208 404.4127 0.0919 -1.0000 -1.0000 3348792 1595360037.00 151.4624 60.0005 32.0000 1.9458 1.9481 403.7339 404.3253 0.0919 -1.0000 -1.0000 3348871 1595360037.10 151.4624 60.0005 32.0000 1.9469 1.9493 403.6003 404.1928 0.0920 -1.0000 -1.0000 3348933 1595360037.20 151.4624 60.0005 32.0000 1.9459 1.9482 403.7231 404.3145 0.0919 -1.0000 -1.0000 3349011 1595360037.30 151.4624 60.0005 32.0000 1.9445 1.9468 403.7069 404.2993 0.0920 -1.0000 -1.0000 3349073 1595360037.40 151.4624 60.0005 32.0000 1.9458 1.9482 403.7767 404.3689 0.0920 -1.0000 -1.0000 3349136 1595360037.50 151.4518 60.0005 32.0000 1.9456 1.9479 403.8388 404.4311 0.0920 -1.0000 -1.0000 3349198 1595360037.60 151.4518 60.0005 32.0000 1.9460 1.9483 403.7490 404.3407 0.0919 -1.0000 -1.0000 3349261 1595360037.70 151.4518 60.0005 32.0000 1.9462 1.9485 403.5980 404.1904 0.0920 -1.0000 -1.0000 3349495 1595360037.80 151.4518 60.0005 32.0000 1.9459 1.9482 403.7092 404.3008 0.0919 -1.0000 -1.0000 3349558 1595360037.90 151.4513 60.0005 32.0000 1.9456 1.9480 403.7839 404.3754 0.0919 -1.0000 -1.0000 3349620 1595360038.00 151.4269 60.0005 32.0000 1.9458 1.9482 403.8340 404.4257 0.0920 -1.0000 -1.0000 3349698 1595360038.10 151.4269 60.0005 32.0000 1.9457 1.9481 403.7250 404.3173 0.0920 -1.0000 -1.0000 3349761 1595360038.20 151.4269 60.0005 32.0000 1.9458 1.9481 403.6838 404.2758 0.0920 -1.0000 -1.0000 3349823 1595360038.30 151.4269 60.0005 32.0000 1.9460 1.9484 403.6601 404.2510 0.0919 -1.0000 -1.0000 3350026 1595360038.40 151.4269 60.0005 32.0000 1.9451 1.9475 403.6672 404.2591 0.0920 -1.0000 -1.0000 3350089 1595360038.50 151.4269 60.0005 32.0000 1.9451 1.9475 403.7819 404.3737 0.0919 -1.0000 -1.0000 3350151 1595360038.60 151.4418 60.0005 32.0000 1.9446 1.9470 403.9184 404.5109 0.0920 -1.0000 -1.0000 3350214 1595360038.70 151.4618 60.0005 32.0000 1.9458 1.9482 403.7996 404.3914 0.0919 -1.0000 -1.0000 3350276 1595360038.80 151.4618 60.0005 32.0000 1.9458 1.9481 403.7097 404.3019 0.0920 -1.0000 -1.0000 3350464 1595360038.90 151.4618 60.0005 32.0000 1.9459 1.9483 403.6335 404.2247 0.0919 -1.0000 -1.0000 3350542 1595360039.00 151.4618 60.0005 32.0000 1.9458 1.9481 403.7373 404.3287 0.0919 -1.0000 -1.0000 3350604 1595360039.10 151.4618 60.0005 32.0000 1.9454 1.9478 403.8608 404.4534 0.0921 -1.0000 -1.0000 3350667 1595360039.20 151.5043 60.0005 32.0000 1.9453 1.9477 403.8861 404.4789 0.0921 -1.0000 -1.0000 3350729 1595360039.30 151.5043 60.0005 32.0000 1.9456 1.9480 403.7392 404.3314 0.0920 -1.0000 -1.0000 3350964 1595360039.40 151.5043 60.0005 32.0000 1.9455 1.9478 403.6719 404.2636 0.0919 -1.0000 -1.0000 3351026 1595360039.50 151.5043 60.0005 32.0000 1.9461 1.9485 403.6569 404.2495 0.0921 -1.0000 -1.0000 3351104 1595360039.60 151.5043 60.0005 32.0000 1.9458 1.9481 403.7656 404.3581 0.0921 -1.0000 -1.0000 3351167 1595360039.70 151.5009 60.0004 32.0000 1.9452 1.9475 403.8421 404.4349 0.0921 -1.0000 -1.0000 3351229 1595360039.80 151.4800 59.9997 32.0000 1.9456 1.9479 403.7441 404.3352 0.0918 -1.0000 -1.0000 3351479 1595360039.90 151.4800 59.9997 32.0000 1.9459 1.9482 403.6816 404.2731 0.0919 -1.0000 -1.0000 3351542 1595360040.00 151.4800 59.9997 32.0000 1.9458 1.9482 403.7176 404.3094 0.0920 -1.0000 -1.0000 3351620 1595360040.10 151.4800 59.9997 32.0000 1.9454 1.9477 403.8190 404.4110 0.0920 -1.0000 -1.0000 3351682 1595360040.20 151.4800 59.9997 32.0000 1.9454 1.9478 403.7877 404.3802 0.0920 -1.0000 -1.0000 3351745 1595360040.30 151.4800 59.9997 32.0000 1.9463 1.9487 403.6411 404.2331 0.0920 -1.0000 -1.0000 3352182 1595360040.40 151.4801 59.9997 32.0000 1.9464 1.9487 403.6619 404.2536 0.0920 -1.0000 -1.0000 3352245 1595360040.50 151.5349 59.9997 32.0000 1.9459 1.9483 403.7869 404.3791 0.0920 -1.0000 -1.0000 3352307 1595360040.60 151.5349 59.9997 32.0000 1.9454 1.9478 403.9225 404.5146 0.0920 -1.0000 -1.0000 3352385 1595360040.70 151.5349 59.9997 32.0000 1.9454 1.9478 403.7873 404.3797 0.0920 -1.0000 -1.0000 3352448 1595360040.80 151.5349 59.9997 32.0000 1.9457 1.9480 403.7898 404.3809 0.0918 -1.0000 -1.0000 3352510 1595360040.90 151.5511 59.9997 32.0000 1.9449 1.9472 403.6994 404.2911 0.0919 -1.0000 -1.0000 3353151 1595360041.00 151.5511 59.9997 32.0000 1.9462 1.9485 403.6733 404.2644 0.0918 -1.0000 -1.0000 3353213 1595360041.10 151.5511 59.9997 32.0000 1.9459 1.9482 403.7379 404.3299 0.0920 -1.0000 -1.0000 3353291 1595360041.20 151.5511 59.9997 32.0000 1.9455 1.9478 403.7821 404.3735 0.0920 -1.0000 -1.0000 3353354 1595360041.30 151.5511 59.9997 32.0000 1.9451 1.9474 403.7837 404.3761 0.0920 -1.0000 -1.0000 3353416 1595360041.40 151.5538 59.9997 32.0000 1.9457 1.9481 403.6809 404.2723 0.0919 -1.0000 -1.0000 3353479 1595360041.50 151.5539 59.9997 32.0000 1.9454 1.9478 403.6330 404.2239 0.0919 -1.0000 -1.0000 3353557 1595360041.60 151.5539 59.9997 32.0000 1.9459 1.9482 403.6914 404.2829 0.0919 -1.0000 -1.0000 3353619 1595360041.70 151.5539 59.9997 32.0000 1.9449 1.9472 403.8288 404.4204 0.0919 -1.0000 -1.0000 3353682 1595360041.80 151.5539 59.9997 32.0000 1.9449 1.9473 403.8278 404.4194 0.0919 -1.0000 -1.0000 3353760 1595360041.90 151.5539 59.9997 32.0000 1.9445 1.9468 403.8834 404.4756 0.0919 -1.0000 -1.0000 3353807 1595360042.00 151.5501 59.9997 32.0000 1.9456 1.9480 403.8134 404.4046 0.0918 -1.0000 -1.0000 3353885 1595360042.10 151.6137 59.9997 32.0000 1.9460 1.9484 403.7268 404.3188 0.0920 -1.0000 -1.0000 3353947 1595360042.20 151.6137 59.9997 32.0000 1.9467 1.9491 403.6728 404.2644 0.0919 -1.0000 -1.0000 3354010 1595360042.30 151.6137 59.9997 32.0000 1.9459 1.9482 403.6311 404.2226 0.0920 -1.0000 -1.0000 3354088 1595360042.40 151.6137 59.9997 32.0000 1.9452 1.9476 403.7698 404.3619 0.0919 -1.0000 -1.0000 3354151 1595360042.50 151.5456 59.9997 32.0000 1.9457 1.9480 403.8796 404.4715 0.0920 -1.0000 -1.0000 3354213 1595360042.60 151.5243 59.9997 32.0000 1.9452 1.9475 403.7189 404.3111 0.0920 -1.0000 -1.0000 3354275 1595360042.70 151.5243 59.9997 32.0000 1.9457 1.9481 403.6362 404.2279 0.0919 -1.0000 -1.0000 3354338 1595360042.80 151.5243 59.9997 32.0000 1.9456 1.9480 403.6767 404.2684 0.0920 -1.0000 -1.0000 3354400 1595360042.90 151.5243 59.9997 32.0000 1.9459 1.9483 403.6527 404.2442 0.0919 -1.0000 -1.0000 3354479 1595360043.00 151.5243 59.9997 32.0000 1.9445 1.9468 403.7675 404.3599 0.0920 -1.0000 -1.0000 3354541 1595360043.10 151.5243 59.9997 32.0000 1.9453 1.9476 403.8820 404.4740 0.0919 -1.0000 -1.0000 3354603 1595360043.20 151.5243 59.9997 32.0000 1.9454 1.9478 403.7674 404.3584 0.0918 -1.0000 -1.0000 3354682 1595360043.30 151.5243 59.9997 32.0000 1.9461 1.9484 403.6707 404.2632 0.0920 -1.0000 -1.0000 3354744 1595360043.40 151.5243 59.9997 32.0000 1.9463 1.9487 403.6043 404.1955 0.0919 -1.0000 -1.0000 3354994 1595360043.50 151.5243 59.9997 32.0000 1.9459 1.9482 403.6688 404.2606 0.0920 -1.0000 -1.0000 3355072 1595360043.60 151.5134 59.9997 32.0000 1.9445 1.9469 403.8508 404.4434 0.0920 -1.0000 -1.0000 3355134 1595360043.70 151.5117 59.9997 32.0000 1.9452 1.9476 403.8071 404.3996 0.0921 -1.0000 -1.0000 3355197 1595360043.80 151.5117 59.9997 32.0000 1.9455 1.9478 403.7812 404.3733 0.0919 -1.0000 -1.0000 3355275 1595360043.90 151.5117 59.9997 32.0000 1.9458 1.9481 403.5935 404.1863 0.0921 -1.0000 -1.0000 3355478 1595360044.00 151.5117 59.9997 32.0000 1.9449 1.9472 403.5937 404.1854 0.0920 -1.0000 -1.0000 3355541 1595360044.10 151.5140 59.9997 32.0000 1.9449 1.9472 403.7372 404.3291 0.0920 -1.0000 -1.0000 3355603 1595360044.20 151.5312 59.9997 32.0000 1.9455 1.9478 403.9460 404.5378 0.0919 -1.0000 -1.0000 3355666 1595360044.30 151.5312 59.9997 32.0000 1.9453 1.9477 403.7930 404.3845 0.0920 -1.0000 -1.0000 3355744 1595360044.40 151.5312 59.9997 32.0000 1.9457 1.9481 403.6161 404.2086 0.0920 -1.0000 -1.0000 3356150 1595360044.50 151.5312 59.9997 32.0000 1.9449 1.9473 403.6189 404.2101 0.0918 -1.0000 -1.0000 3356212 1595360044.60 151.5312 59.9997 32.0000 1.9451 1.9474 403.7687 404.3592 0.0918 -1.0000 -1.0000 3356275 1595360044.70 151.4913 59.9998 32.0000 1.9453 1.9476 403.7052 404.2969 0.0919 -1.0000 -1.0000 3356338 1595360044.80 151.4913 59.9998 32.0000 1.9457 1.9481 403.7105 404.3024 0.0920 -1.0000 -1.0000 3356400 1595360044.90 151.4913 59.9998 32.0000 1.9460 1.9484 403.6471 404.2386 0.0919 -1.0000 -1.0000 3356744 1595360045.00 151.4913 59.9998 32.0000 1.9451 1.9474 403.6684 404.2598 0.0919 -1.0000 -1.0000 3356806 1595360045.10 151.4913 59.9998 32.0000 1.9452 1.9476 403.7392 404.3308 0.0919 -1.0000 -1.0000 3356869 1595360045.20 151.5475 59.9998 32.0000 1.9453 1.9477 403.8013 404.3931 0.0919 -1.0000 -1.0000 3356947 1595360045.30 151.5612 59.9998 32.0000 1.9448 1.9472 403.8720 404.4643 0.0920 -1.0000 -1.0000 3357009 1595360045.40 151.5612 59.9998 32.0000 1.9450 1.9474 403.8245 404.4158 0.0918 -1.0000 -1.0000 3357072 1595360045.50 151.5612 59.9998 32.0000 1.9456 1.9479 403.6912 404.2833 0.0920 -1.0000 -1.0000 3357228 1595360045.60 151.5612 59.9998 32.0000 1.9464 1.9488 403.6317 404.2239 0.0920 -1.0000 -1.0000 3357290 1595360045.70 151.5612 59.9998 32.0000 1.9459 1.9483 403.6723 404.2646 0.0920 -1.0000 -1.0000 3357353 1595360045.80 151.5186 59.9998 32.0000 1.9456 1.9480 403.7138 404.3051 0.0919 -1.0000 -1.0000 3357431 1595360045.90 151.5186 59.9998 32.0000 1.9444 1.9467 403.8932 404.4852 0.0920 -1.0000 -1.0000 3357494 1595360046.00 151.5186 59.9998 32.0000 1.9443 1.9466 403.8744 404.4669 0.0920 -1.0000 -1.0000 3357743 1595360046.10 151.5186 59.9998 32.0000 1.9443 1.9467 403.8317 404.4253 0.0921 -1.0000 -1.0000 3357806 1595360046.20 151.5186 59.9998 32.0000 1.9453 1.9476 403.6883 404.2802 0.0920 -1.0000 -1.0000 3357868 1595360046.30 151.5251 59.9998 32.0000 1.9453 1.9477 403.6103 404.2032 0.0922 -1.0000 -1.0000 3357946 1595360046.40 151.5287 59.9998 32.0000 1.9449 1.9473 403.5649 404.1565 0.0920 -1.0000 -1.0000 3357993 1595360046.50 151.5287 59.9998 32.0000 1.9447 1.9470 403.6442 404.2360 0.0919 -1.0000 -1.0000 3358228 1595360046.60 151.5287 59.9998 32.0000 1.9444 1.9467 403.8141 404.4063 0.0920 -1.0000 -1.0000 3358290 1595360046.70 151.5287 59.9998 32.0000 1.9451 1.9474 403.8275 404.4203 0.0921 -1.0000 -1.0000 3358353 1595360046.80 151.5287 59.9998 32.0000 1.9458 1.9482 403.7815 404.3736 0.0920 -1.0000 -1.0000 3358415 1595360046.90 151.5207 59.9998 32.0000 1.9451 1.9475 403.7030 404.2948 0.0920 -1.0000 -1.0000 3358493 1595360047.00 151.5207 59.9998 32.0000 1.9449 1.9472 403.7139 404.3055 0.0919 -1.0000 -1.0000 3358743 1595360047.10 151.5207 59.9998 32.0000 1.9446 1.9469 403.8134 404.4051 0.0919 -1.0000 -1.0000 3358805 1595360047.20 151.5207 59.9998 32.0000 1.9450 1.9474 403.8220 404.4135 0.0919 -1.0000 -1.0000 3358868 1595360047.30 151.5207 59.9998 32.0000 1.9451 1.9474 403.7729 404.3658 0.0921 -1.0000 -1.0000 3358931 1595360047.40 151.5207 59.9998 32.0000 1.9452 1.9475 403.6718 404.2639 0.0919 -1.0000 -1.0000 3358993 1595360047.50 151.5491 59.9998 32.0000 1.9460 1.9483 403.6110 404.2027 0.0920 -1.0000 -1.0000 3359259 1595360047.60 151.5491 59.9998 32.0000 1.9452 1.9475 403.6489 404.2400 0.0919 -1.0000 -1.0000 3359321 1595360047.70 151.5491 59.9998 32.0000 1.9446 1.9470 403.8281 404.4196 0.0919 -1.0000 -1.0000 3359383 1595360047.80 151.5491 59.9998 32.0000 1.9449 1.9473 403.9122 404.5039 0.0919 -1.0000 -1.0000 3359446 1595360047.90 151.5491 59.9998 32.0000 1.9453 1.9476 403.8583 404.4496 0.0919 -1.0000 -1.0000 3359508 1595360048.00 151.5053 59.9998 32.0000 1.9446 1.9469 403.7064 404.2990 0.0920 -1.0000 -1.0000 3400383 1595360048.10 151.5053 59.9998 32.0000 1.9447 1.9470 403.6899 404.2817 0.0919 -1.0000 -1.0000 3400446 1595360048.20 151.5053 59.9998 32.0000 1.9452 1.9475 403.7856 404.3768 0.0918 -1.0000 -1.0000 3400508 1595360048.30 151.5053 59.9998 32.0000 1.9448 1.9471 403.7903 404.3809 0.0918 -1.0000 -1.0000 3400586 1595360048.40 151.5053 59.9998 32.0000 1.9457 1.9481 403.8206 404.4120 0.0919 -1.0000 -1.0000 3400649 1595360048.50 151.4931 59.9998 32.0000 1.9453 1.9477 403.8204 404.4125 0.0920 -1.0000 -1.0000 3400711 1595360048.60 151.4843 59.9998 32.0000 1.9458 1.9482 403.7024 404.2947 0.0920 -1.0000 -1.0000 3400774 1595360048.70 151.4843 59.9998 32.0000 1.9460 1.9484 403.6474 404.2390 0.0919 -1.0000 -1.0000 3400852 1595360048.80 151.4843 59.9998 32.0000 1.9455 1.9478 403.6441 404.2357 0.0919 -1.0000 -1.0000 3400914 1595360048.90 151.4843 59.9998 32.0000 1.9449 1.9472 403.6991 404.2907 0.0919 -1.0000 -1.0000 3400977 1595360049.00 151.4843 59.9998 32.0000 1.9449 1.9473 403.8602 404.4514 0.0918 -1.0000 -1.0000 3401040 1595360049.10 151.5390 59.9998 32.0000 1.9452 1.9476 403.8714 404.4628 0.0918 -1.0000 -1.0000 3401102 1595360049.20 151.5390 59.9998 32.0000 1.9455 1.9479 403.7408 404.3319 0.0919 -1.0000 -1.0000 3401180 1595360049.30 151.5390 59.9998 32.0000 1.9460 1.9483 403.6092 404.2006 0.0919 -1.0000 -1.0000 3401243 1595360049.40 151.5390 59.9998 32.0000 1.9455 1.9479 403.7392 404.3315 0.0920 -1.0000 -1.0000 3401305 1595360049.50 151.5370 59.9998 32.0000 1.9452 1.9475 403.7582 404.3502 0.0919 -1.0000 -1.0000 3401399 1595360049.60 151.5176 59.9998 32.0000 1.9451 1.9474 403.9319 404.5235 0.0919 -1.0000 -1.0000 3401836 1595360049.70 151.5176 59.9998 32.0000 1.9453 1.9477 403.7963 404.3879 0.0919 -1.0000 -1.0000 3401898 1595360049.80 151.5176 59.9998 32.0000 1.9456 1.9480 403.6786 404.2704 0.0920 -1.0000 -1.0000 3401961 1595360049.90 151.5176 59.9998 32.0000 1.9460 1.9483 403.7388 404.3302 0.0918 -1.0000 -1.0000 3402023 1595360050.00 151.5176 59.9998 32.0000 1.9467 1.9490 403.6390 404.2308 0.0920 -1.0000 -1.0000 3402102 1595360050.10 151.5176 59.9998 32.0000 1.9452 1.9475 403.7890 404.3802 0.0919 -1.0000 -1.0000 3402164 1595360050.20 151.5176 59.9998 32.0000 1.9446 1.9470 403.8639 404.4553 0.0918 -1.0000 -1.0000 3402227 1595360050.30 151.4932 59.9998 32.0000 1.9454 1.9478 403.8946 404.4858 0.0918 -1.0000 -1.0000 3402305 1595360050.40 151.4932 59.9998 32.0000 1.9454 1.9478 403.6460 404.2371 0.0918 -1.0000 -1.0000 3402367 1595360050.50 151.4932 59.9998 32.0000 1.9454 1.9477 403.7220 404.3129 0.0918 -1.0000 -1.0000 3402430 1595360050.60 151.4932 59.9998 32.0000 1.9446 1.9469 403.7783 404.3707 0.0921 -1.0000 -1.0000 3402508 1595360050.70 151.4932 59.9998 32.0000 1.9458 1.9481 403.8709 404.4631 0.0920 -1.0000 -1.0000 3402570 1595360050.80 151.5013 59.9998 32.0000 1.9457 1.9481 403.8071 404.3991 0.0920 -1.0000 -1.0000 3402633 1595360050.90 151.5016 59.9998 32.0000 1.9451 1.9474 403.7426 404.3351 0.0921 -1.0000 -1.0000 3402695 1595360051.00 151.5016 59.9998 32.0000 1.9461 1.9485 403.6895 404.2814 0.0920 -1.0000 -1.0000 3402758 1595360051.10 151.5016 59.9998 32.0000 1.9461 1.9484 403.6605 404.2529 0.0920 -1.0000 -1.0000 3403148 1595360051.20 151.5016 59.9998 32.0000 1.9458 1.9482 403.7723 404.3641 0.0919 -1.0000 -1.0000 3403211 1595360051.30 151.5016 59.9998 32.0000 1.9459 1.9482 403.8998 404.4921 0.0919 -1.0000 -1.0000 3403273 1595360051.40 151.5034 59.9998 32.0000 1.9452 1.9476 403.8450 404.4361 0.0918 -1.0000 -1.0000 3403336 1595360051.50 151.5399 59.9998 32.0000 1.9456 1.9480 403.7205 404.3121 0.0920 -1.0000 -1.0000 3403414 1595360051.60 151.5399 59.9998 32.0000 1.9460 1.9484 403.6656 404.2578 0.0920 -1.0000 -1.0000 3403664 1595360051.70 151.5399 59.9998 32.0000 1.9459 1.9482 403.6264 404.2178 0.0919 -1.0000 -1.0000 3403726 1595360051.80 151.5399 59.9998 32.0000 1.9461 1.9484 403.8255 404.4172 0.0919 -1.0000 -1.0000 3403804 1595360051.90 151.5399 59.9998 32.0000 1.9454 1.9477 403.8716 404.4631 0.0919 -1.0000 -1.0000 3403867 1595360052.00 151.4685 59.9998 32.0000 1.9453 1.9477 403.8494 404.4417 0.0920 -1.0000 -1.0000 3403945 1595360052.10 151.4685 59.9998 32.0000 1.9450 1.9473 403.7745 404.3673 0.0921 -1.0000 -1.0000 3404210 1595360052.20 151.4685 59.9998 32.0000 1.9457 1.9480 403.7215 404.3127 0.0919 -1.0000 -1.0000 3404273 1595360052.30 151.4685 59.9998 32.0000 1.9458 1.9482 403.7004 404.2918 0.0919 -1.0000 -1.0000 3404351 1595360052.40 151.4685 59.9998 32.0000 1.9461 1.9485 403.7559 404.3475 0.0919 -1.0000 -1.0000 3404414 1595360052.50 151.4698 59.9998 32.0000 1.9456 1.9480 403.8366 404.4288 0.0921 -1.0000 -1.0000 3404476 1595360052.60 151.4771 59.9998 32.0000 1.9456 1.9480 403.8301 404.4228 0.0920 -1.0000 -1.0000 3404554 1595360052.70 151.4771 59.9998 32.0000 1.9467 1.9491 403.7043 404.2963 0.0921 -1.0000 -1.0000 3404664 1595360052.80 151.4771 59.9998 32.0000 1.9466 1.9489 403.6562 404.2484 0.0920 -1.0000 -1.0000 3404726 1595360052.90 151.4771 59.9998 32.0000 1.9465 1.9489 403.7360 404.3277 0.0919 -1.0000 -1.0000 3404804 1595360053.00 151.4771 59.9998 32.0000 1.9455 1.9478 403.8307 404.4224 0.0919 -1.0000 -1.0000 3404867 1595360053.10 151.4771 59.9998 32.0000 1.9451 1.9475 403.8648 404.4566 0.0919 -1.0000 -1.0000 3404929 1595360053.20 151.4760 59.9998 32.0000 1.9450 1.9474 403.8783 404.4711 0.0921 -1.0000 -1.0000 3405179 1595360053.30 151.4760 59.9998 32.0000 1.9459 1.9483 403.8096 404.4027 0.0921 -1.0000 -1.0000 3405241 1595360053.40 151.4760 59.9998 32.0000 1.9461 1.9484 403.6267 404.2184 0.0920 -1.0000 -1.0000 3405304 1595360053.50 151.4760 59.9998 32.0000 1.9463 1.9487 403.7390 404.3312 0.0920 -1.0000 -1.0000 3405382 1595360053.60 151.4760 59.9998 32.0000 1.9452 1.9476 403.8278 404.4198 0.0920 -1.0000 -1.0000 3405445 1595360053.70 151.4495 59.9998 32.0000 1.9456 1.9479 403.8710 404.4625 0.0919 -1.0000 -1.0000 3405507 1595360053.80 151.4495 59.9998 32.0000 1.9463 1.9487 403.7337 404.3257 0.0920 -1.0000 -1.0000 3405570 1595360053.90 151.4495 59.9998 32.0000 1.9462 1.9485 403.6423 404.2337 0.0919 -1.0000 -1.0000 3405648 1595360054.00 151.4495 59.9998 32.0000 1.9461 1.9484 403.6404 404.2319 0.0919 -1.0000 -1.0000 3405710 1595360054.10 151.4495 59.9998 32.0000 1.9458 1.9482 403.8583 404.4512 0.0920 -1.0000 -1.0000 3405773 1595360054.20 151.4383 59.9998 32.0000 1.9453 1.9477 403.8849 404.4763 0.0919 -1.0000 -1.0000 3406210 1595360054.30 151.4250 59.9998 32.0000 1.9453 1.9477 403.8838 404.4765 0.0921 -1.0000 -1.0000 3406273 1595360054.40 151.4250 59.9998 32.0000 1.9460 1.9483 403.7525 404.3442 0.0919 -1.0000 -1.0000 3406335 1595360054.50 151.4250 59.9998 32.0000 1.9459 1.9482 403.6488 404.2405 0.0919 -1.0000 -1.0000 3406429 1595360054.60 151.4250 59.9998 32.0000 1.9451 1.9474 403.6997 404.2913 0.0919 -1.0000 -1.0000 3406507 1595360054.70 151.4250 59.9998 32.0000 1.9449 1.9472 403.8302 404.4221 0.0919 -1.0000 -1.0000 3406991 1595360054.80 151.4603 60.0003 32.0000 1.9451 1.9474 403.8576 404.4491 0.0919 -1.0000 -1.0000 3407054 1595360054.90 151.4603 60.0003 32.0000 1.9454 1.9477 403.7808 404.3730 0.0921 -1.0000 -1.0000 3407132 1595360055.00 151.4603 60.0003 32.0000 1.9462 1.9486 403.6598 404.2520 0.0920 -1.0000 -1.0000 3407194 1595360055.10 151.4603 60.0003 32.0000 1.9456 1.9479 403.7760 404.3686 0.0920 -1.0000 -1.0000 3407257 1595360055.20 151.4603 60.0003 32.0000 1.9455 1.9479 403.7872 404.3793 0.0920 -1.0000 -1.0000 3407319 1595360055.30 151.4603 60.0003 32.0000 1.9457 1.9480 403.8704 404.4623 0.0919 -1.0000 -1.0000 3407382 1595360055.40 151.4712 60.0003 32.0000 1.9458 1.9481 403.8853 404.4778 0.0920 -1.0000 -1.0000 3407444 1595360055.50 151.4745 60.0003 32.0000 1.9456 1.9480 403.8673 404.4587 0.0918 -1.0000 -1.0000 3407522 1595360055.60 151.4745 60.0003 32.0000 1.9462 1.9486 403.7336 404.3259 0.0920 -1.0000 -1.0000 3407585 1595360055.70 151.4745 60.0003 32.0000 1.9460 1.9484 403.6763 404.2683 0.0919 -1.0000 -1.0000 3407647 1595360055.80 151.4745 60.0003 32.0000 1.9459 1.9482 403.7143 404.3064 0.0921 -1.0000 -1.0000 3407725 1595360055.90 151.4745 60.0003 32.0000 1.9452 1.9475 403.8360 404.4269 0.0918 -1.0000 -1.0000 3407788 1595360056.00 151.4666 60.0003 32.0000 1.9459 1.9483 403.8795 404.4720 0.0920 -1.0000 -1.0000 3407897 1595360056.10 151.4666 60.0003 32.0000 1.9460 1.9484 403.8227 404.4148 0.0920 -1.0000 -1.0000 3407975 1595360056.20 151.4666 60.0003 32.0000 1.9463 1.9486 403.6608 404.2522 0.0919 -1.0000 -1.0000 3408038 1595360056.30 151.4666 60.0003 32.0000 1.9459 1.9483 403.7209 404.3124 0.0919 -1.0000 -1.0000 3408225 1595360056.40 151.4984 60.0003 32.0000 1.9460 1.9484 403.7798 404.3716 0.0919 -1.0000 -1.0000 3408288 1595360056.50 151.4984 60.0003 32.0000 1.9459 1.9482 403.8246 404.4167 0.0920 -1.0000 -1.0000 3408350 1595360056.60 151.4984 60.0003 32.0000 1.9454 1.9478 403.8695 404.4602 0.0918 -1.0000 -1.0000 3408428 1595360056.70 151.4984 60.0003 32.0000 1.9457 1.9481 403.8823 404.4739 0.0919 -1.0000 -1.0000 3408491 1595360056.80 151.4984 60.0003 32.0000 1.9460 1.9484 403.8025 404.3938 0.0919 -1.0000 -1.0000 3408663 1595360056.90 151.4984 60.0003 32.0000 1.9464 1.9487 403.7215 404.3130 0.0918 -1.0000 -1.0000 3408741 1595360057.00 151.5124 60.0003 32.0000 1.9465 1.9488 403.6485 404.2389 0.0918 -1.0000 -1.0000 3408803 1595360057.10 151.5159 60.0003 32.0000 1.9459 1.9482 403.7251 404.3161 0.0918 -1.0000 -1.0000 3408866 1595360057.20 151.5159 60.0003 32.0000 1.9458 1.9481 403.9018 404.4936 0.0919 -1.0000 -1.0000 3408944 1595360057.30 151.5159 60.0003 32.0000 1.9458 1.9481 403.8101 404.4013 0.0918 -1.0000 -1.0000 3409178 1595360057.40 151.5159 60.0003 32.0000 1.9465 1.9489 403.7189 404.3105 0.0920 -1.0000 -1.0000 3409241 1595360057.50 151.5159 60.0003 32.0000 1.9468 1.9491 403.7450 404.3361 0.0919 -1.0000 -1.0000 3409319 1595360057.60 151.5053 60.0003 32.0000 1.9458 1.9482 403.7954 404.3869 0.0919 -1.0000 -1.0000 3409381 1595360057.70 151.5053 60.0003 32.0000 1.9452 1.9476 403.8755 404.4680 0.0921 -1.0000 -1.0000 3409444 1595360057.80 151.5053 60.0003 32.0000 1.9451 1.9475 403.8912 404.4837 0.0920 -1.0000 -1.0000 3409678 1595360057.90 151.5053 60.0003 32.0000 1.9457 1.9480 403.7736 404.3654 0.0920 -1.0000 -1.0000 3409741 1595360058.00 151.5053 60.0003 32.0000 1.9464 1.9487 403.6946 404.2867 0.0920 -1.0000 -1.0000 3409818 1595360058.10 151.4812 60.0003 32.0000 1.9466 1.9489 403.6884 404.2808 0.0919 -1.0000 -1.0000 3409881 1595360058.20 151.4812 60.0003 32.0000 1.9457 1.9481 403.6982 404.2901 0.0921 -1.0000 -1.0000 3409944 1595360058.30 151.4812 60.0003 32.0000 1.9455 1.9478 403.8368 404.4285 0.0918 -1.0000 -1.0000 3410194 1595360058.40 151.4812 60.0003 32.0000 1.9456 1.9479 403.8699 404.4633 0.0922 -1.0000 -1.0000 3410256 1595360058.50 151.4812 60.0003 32.0000 1.9463 1.9486 403.8222 404.4147 0.0920 -1.0000 -1.0000 3410318 1595360058.60 151.4812 60.0003 32.0000 1.9456 1.9480 403.7276 404.3194 0.0920 -1.0000 -1.0000 3410396 1595360058.70 151.5425 60.0003 32.0000 1.9456 1.9480 403.5678 404.1587 0.0918 -1.0000 -1.0000 3410459 1595360058.80 151.5425 60.0003 32.0000 1.9451 1.9475 403.8108 404.4022 0.0919 -1.0000 -1.0000 3411162 1595360058.90 151.5425 60.0003 32.0000 1.9455 1.9479 403.8441 404.4360 0.0919 -1.0000 -1.0000 3411240 1595360059.00 151.5425 60.0003 32.0000 1.9454 1.9478 403.8842 404.4767 0.0920 -1.0000 -1.0000 3411318 1595360059.10 151.5425 60.0003 32.0000 1.9463 1.9486 403.8204 404.4117 0.0918 -1.0000 -1.0000 3411381 1595360059.20 151.5425 60.0003 32.0000 1.9464 1.9488 403.7684 404.3596 0.0919 -1.0000 -1.0000 3411459 1595360059.30 151.5774 60.0003 32.0000 1.9466 1.9489 403.6753 404.2663 0.0918 -1.0000 -1.0000 3411521 1595360059.40 151.5900 60.0003 32.0000 1.9459 1.9482 403.7539 404.3452 0.0919 -1.0000 -1.0000 3411584 1595360059.50 151.5900 60.0003 32.0000 1.9454 1.9478 403.9245 404.5161 0.0919 -1.0000 -1.0000 3411662 1595360059.60 151.5900 60.0003 32.0000 1.9458 1.9482 403.9345 404.5260 0.0918 -1.0000 -1.0000 3411740 1595360059.70 151.5900 60.0003 32.0000 1.9467 1.9490 403.7534 404.3442 0.0918 -1.0000 -1.0000 3411803 1595360059.80 151.5900 60.0003 32.0000 1.9465 1.9488 403.7231 404.3149 0.0921 -1.0000 -1.0000 3411865 1595360059.90 151.5293 59.9999 32.0000 1.9463 1.9486 403.6649 404.2559 0.0918 -1.0000 -1.0000 3411927 1595360060.00 151.5293 59.9999 32.0000 1.9453 1.9476 403.8356 404.4272 0.0919 -1.0000 -1.0000 3412005 1595360060.10 151.5293 59.9999 32.0000 1.9456 1.9479 403.8828 404.4746 0.0919 -1.0000 -1.0000 3412068 1595360060.20 151.5293 59.9999 32.0000 1.9455 1.9478 403.8457 404.4374 0.0919 -1.0000 -1.0000 3412146 1595360060.30 151.5293 59.9999 32.0000 1.9459 1.9483 403.8760 404.4687 0.0921 -1.0000 -1.0000 3412209 1595360060.40 151.5517 59.9999 32.0000 1.9465 1.9489 403.7542 404.3458 0.0918 -1.0000 -1.0000 3412287 1595360060.50 151.5526 59.9999 32.0000 1.9462 1.9485 403.7118 404.3038 0.0920 -1.0000 -1.0000 3412334 1595360060.60 151.5526 59.9999 32.0000 1.9459 1.9482 403.9298 404.5216 0.0919 -1.0000 -1.0000 3412412 1595360060.70 151.5526 59.9999 32.0000 1.9458 1.9482 403.8534 404.4455 0.0920 -1.0000 -1.0000 3412474 1595360060.80 151.5526 59.9999 32.0000 1.9452 1.9475 403.6886 404.2805 0.0919 -1.0000 -1.0000 3412537 1595360060.90 151.5526 59.9999 32.0000 1.9455 1.9478 403.7137 404.3051 0.0918 -1.0000 -1.0000 3412615 1595360061.00 151.5522 59.9999 32.0000 1.9452 1.9475 403.7957 404.3858 0.0918 -1.0000 -1.0000 3412677 1595360061.10 151.5509 59.9999 32.0000 1.9450 1.9473 403.8996 404.4918 0.0919 -1.0000 -1.0000 3412740 1595360061.20 151.5509 59.9999 32.0000 1.9454 1.9477 403.9374 404.5302 0.0921 -1.0000 -1.0000 3412818 1595360061.30 151.5509 59.9999 32.0000 1.9461 1.9485 403.8313 404.4233 0.0919 -1.0000 -1.0000 3412881 1595360061.40 151.5509 59.9999 32.0000 1.9454 1.9477 403.6811 404.2727 0.0920 -1.0000 -1.0000 3413005 1595360061.50 151.5509 59.9999 32.0000 1.9454 1.9477 403.8209 404.4124 0.0918 -1.0000 -1.0000 3413068 1595360061.60 151.5112 59.9999 32.0000 1.9450 1.9474 403.8474 404.4395 0.0920 -1.0000 -1.0000 3413130 1595360061.70 151.5112 59.9999 32.0000 1.9449 1.9472 403.8785 404.4707 0.0920 -1.0000 -1.0000 3413193 1595360061.80 151.5112 59.9999 32.0000 1.9452 1.9475 403.8673 404.4588 0.0918 -1.0000 -1.0000 3413271 1595360061.90 151.5112 59.9999 32.0000 1.9463 1.9487 403.7351 404.3269 0.0920 -1.0000 -1.0000 3414114 1595360062.00 151.5112 59.9999 32.0000 1.9460 1.9484 403.6979 404.2900 0.0920 -1.0000 -1.0000 3414193 1595360062.10 151.5311 59.9999 32.0000 1.9457 1.9481 403.8313 404.4223 0.0918 -1.0000 -1.0000 3414255 1595360062.20 151.5488 59.9999 32.0000 1.9453 1.9477 403.9369 404.5300 0.0920 -1.0000 -1.0000 3414317 1595360062.30 151.5488 59.9999 32.0000 1.9447 1.9471 403.9133 404.5050 0.0919 -1.0000 -1.0000 3414396 1595360062.40 151.5488 59.9999 32.0000 1.9453 1.9477 403.8999 404.4918 0.0919 -1.0000 -1.0000 3414458 1595360062.50 151.5488 59.9999 32.0000 1.9459 1.9483 403.6433 404.2338 0.0918 -1.0000 -1.0000 3414521 1595360062.60 151.5488 59.9999 32.0000 1.9461 1.9484 403.6656 404.2571 0.0919 -1.0000 -1.0000 3414599 1595360062.70 151.5514 59.9999 32.0000 1.9457 1.9480 403.7861 404.3774 0.0918 -1.0000 -1.0000 3414661 1595360062.80 151.5514 59.9999 32.0000 1.9454 1.9478 403.8082 404.4003 0.0920 -1.0000 -1.0000 3414724 1595360062.90 151.5514 59.9999 32.0000 1.9454 1.9477 403.7830 404.3747 0.0919 -1.0000 -1.0000 3414786 1595360063.00 151.5514 59.9999 32.0000 1.9455 1.9479 403.8146 404.4064 0.0919 -1.0000 -1.0000 3414849 1595360063.10 151.5514 59.9999 32.0000 1.9459 1.9483 403.7092 404.3016 0.0921 -1.0000 -1.0000 3414911 1595360063.20 151.5734 59.9999 32.0000 1.9456 1.9479 403.7090 404.3017 0.0920 -1.0000 -1.0000 3414989 1595360063.30 151.5767 59.9999 32.0000 1.9454 1.9477 403.7778 404.3695 0.0919 -1.0000 -1.0000 3415052 1595360063.40 151.5767 59.9999 32.0000 1.9447 1.9470 403.8603 404.4524 0.0920 -1.0000 -1.0000 3415114 1595360063.50 151.5767 59.9999 32.0000 1.9453 1.9476 403.9232 404.5156 0.0921 -1.0000 -1.0000 3415302 1595360063.60 151.5767 59.9999 32.0000 1.9452 1.9476 403.7962 404.3891 0.0921 -1.0000 -1.0000 3415364 1595360063.70 151.5514 59.9999 32.0000 1.9459 1.9483 403.7509 404.3426 0.0919 -1.0000 -1.0000 3415427 1595360063.80 151.5514 59.9999 32.0000 1.9457 1.9480 403.6503 404.2422 0.0920 -1.0000 -1.0000 3415489 1595360063.90 151.5514 59.9999 32.0000 1.9452 1.9476 403.7216 404.3142 0.0921 -1.0000 -1.0000 3415567 1595360064.00 151.5514 59.9999 32.0000 1.9450 1.9473 403.8800 404.4728 0.0921 -1.0000 -1.0000 3416005 1595360064.10 151.5514 59.9999 32.0000 1.9453 1.9477 403.8486 404.4419 0.0922 -1.0000 -1.0000 3416067 1595360064.20 151.5514 59.9999 32.0000 1.9460 1.9484 403.7535 404.3464 0.0921 -1.0000 -1.0000 3416130 1595360064.30 151.5521 59.9999 32.0000 1.9458 1.9482 403.7122 404.3033 0.0918 -1.0000 -1.0000 3416208 1595360064.40 151.5521 59.9999 32.0000 1.9458 1.9481 403.7623 404.3530 0.0919 -1.0000 -1.0000 3416270 1595360064.50 151.5521 59.9999 32.0000 1.9460 1.9484 403.7936 404.3855 0.0919 -1.0000 -1.0000 3417020 1595360064.60 151.5521 59.9999 32.0000 1.9455 1.9478 403.9575 404.5496 0.0920 -1.0000 -1.0000 3417082 1595360064.70 151.5521 59.9999 32.0000 1.9460 1.9483 403.7960 404.3882 0.0920 -1.0000 -1.0000 3417161 1595360064.80 151.5521 59.9999 32.0000 1.9461 1.9484 403.6616 404.2535 0.0920 -1.0000 -1.0000 3417223 1595360064.90 151.5846 59.9992 32.0000 1.9458 1.9482 403.6659 404.2576 0.0919 -1.0000 -1.0000 3417286 1595360065.00 151.5846 59.9992 32.0000 1.9457 1.9481 403.7147 404.3073 0.0920 -1.0000 -1.0000 3417348 1595360065.10 151.5846 59.9992 32.0000 1.9459 1.9482 403.7748 404.3660 0.0919 -1.0000 -1.0000 3417410 1595360065.20 151.5846 59.9992 32.0000 1.9459 1.9483 403.7992 404.3908 0.0919 -1.0000 -1.0000 3417489 1595360065.30 151.5846 59.9992 32.0000 1.9458 1.9482 403.7695 404.3620 0.0920 -1.0000 -1.0000 3417551 1595360065.40 151.5635 59.9992 32.0000 1.9464 1.9487 403.7425 404.3342 0.0919 -1.0000 -1.0000 3417614 1595360065.50 151.5635 59.9992 32.0000 1.9456 1.9479 403.7086 404.2997 0.0918 -1.0000 -1.0000 3417692 1595360065.60 151.5635 59.9992 32.0000 1.9454 1.9477 403.7556 404.3473 0.0919 -1.0000 -1.0000 3417739 1595360065.70 151.5635 59.9992 32.0000 1.9449 1.9472 403.8355 404.4272 0.0919 -1.0000 -1.0000 3417801 1595360065.80 151.5635 59.9992 32.0000 1.9450 1.9473 403.8941 404.4864 0.0920 -1.0000 -1.0000 3417879 1595360065.90 151.5739 59.9992 32.0000 1.9458 1.9482 403.8025 404.3948 0.0920 -1.0000 -1.0000 3417942 1595360066.00 151.5932 59.9992 32.0000 1.9459 1.9482 403.7125 404.3048 0.0920 -1.0000 -1.0000 3418020 1595360066.10 151.5932 59.9992 32.0000 1.9461 1.9484 403.6611 404.2528 0.0920 -1.0000 -1.0000 3418082 1595360066.20 151.5932 59.9992 32.0000 1.9458 1.9481 403.7805 404.3736 0.0920 -1.0000 -1.0000 3418145 1595360066.30 151.5932 59.9992 32.0000 1.9452 1.9476 403.9083 404.4999 0.0919 -1.0000 -1.0000 3418223 1595360066.40 151.5932 59.9992 32.0000 1.9454 1.9478 403.7755 404.3676 0.0920 -1.0000 -1.0000 3418286 1595360066.50 151.5932 59.9992 32.0000 1.9452 1.9475 403.7737 404.3652 0.0919 -1.0000 -1.0000 3418348 1595360066.60 151.5932 59.9992 32.0000 1.9458 1.9482 403.7131 404.3043 0.0919 -1.0000 -1.0000 3418410 1595360066.70 151.5932 59.9992 32.0000 1.9461 1.9485 403.7712 404.3630 0.0920 -1.0000 -1.0000 3418473 1595360066.80 151.5932 59.9992 32.0000 1.9456 1.9479 403.8796 404.4714 0.0919 -1.0000 -1.0000 3418535 1595360066.90 151.5932 59.9992 32.0000 1.9449 1.9472 403.8979 404.4906 0.0921 -1.0000 -1.0000 3418613 1595360067.00 151.5932 59.9992 32.0000 1.9458 1.9481 403.8164 404.4082 0.0919 -1.0000 -1.0000 3418754 1595360067.10 151.5932 59.9992 32.0000 1.9460 1.9483 403.7590 404.3507 0.0919 -1.0000 -1.0000 3418816 1595360067.20 151.5937 59.9992 32.0000 1.9467 1.9490 403.7197 404.3117 0.0920 -1.0000 -1.0000 3418879 1595360067.30 151.5937 59.9992 32.0000 1.9461 1.9484 403.6951 404.2875 0.0921 -1.0000 -1.0000 3418942 1595360067.40 151.5937 59.9992 32.0000 1.9458 1.9481 403.8974 404.4897 0.0920 -1.0000 -1.0000 3419004 1595360067.50 151.5937 59.9992 32.0000 1.9453 1.9477 403.8715 404.4637 0.0920 -1.0000 -1.0000 3419082 1595360067.60 151.5937 59.9992 32.0000 1.9460 1.9483 403.8049 404.3972 0.0920 -1.0000 -1.0000 3419269 1595360067.70 151.5819 59.9992 32.0000 1.9464 1.9488 403.7349 404.3266 0.0919 -1.0000 -1.0000 3419348 1595360067.80 151.5323 59.9992 32.0000 1.9460 1.9483 403.7652 404.3565 0.0919 -1.0000 -1.0000 3419410 1595360067.90 151.5323 59.9992 32.0000 1.9453 1.9476 403.8423 404.4339 0.0918 -1.0000 -1.0000 3419473 1595360068.00 151.5323 59.9992 32.0000 1.9448 1.9472 403.8845 404.4755 0.0918 -1.0000 -1.0000 3419551 1595360068.10 151.5323 59.9992 32.0000 1.9464 1.9488 403.8672 404.4593 0.0920 -1.0000 -1.0000 3419925 1595360068.20 151.5323 59.9992 32.0000 1.9458 1.9482 403.7816 404.3735 0.0919 -1.0000 -1.0000 3419988 1595360068.30 151.5563 59.9992 32.0000 1.9461 1.9484 403.7862 404.3783 0.0920 -1.0000 -1.0000 3420066 1595360068.40 151.5563 59.9992 32.0000 1.9463 1.9486 403.7594 404.3513 0.0919 -1.0000 -1.0000 3420129 1595360068.50 151.5563 59.9992 32.0000 1.9447 1.9471 403.8225 404.4138 0.0918 -1.0000 -1.0000 3420191 1595360068.60 151.5563 59.9992 32.0000 1.9456 1.9480 403.8503 404.4424 0.0920 -1.0000 -1.0000 3420425 1595360068.70 151.5563 59.9992 32.0000 1.9458 1.9481 403.8683 404.4590 0.0918 -1.0000 -1.0000 3420503 1595360068.80 151.5563 59.9992 32.0000 1.9460 1.9483 403.7817 404.3742 0.0920 -1.0000 -1.0000 3420566 1595360068.90 151.5709 59.9992 32.0000 1.9451 1.9475 403.7859 404.3776 0.0919 -1.0000 -1.0000 3420629 1595360069.00 151.5709 59.9992 32.0000 1.9447 1.9470 403.7950 404.3858 0.0918 -1.0000 -1.0000 3420691 1595360069.10 151.5709 59.9992 32.0000 1.9446 1.9470 403.8964 404.4885 0.0919 -1.0000 -1.0000 3421550 1595360069.20 151.5709 59.9992 32.0000 1.9447 1.9471 403.9296 404.5218 0.0920 -1.0000 -1.0000 3421613 1595360069.30 151.5709 59.9992 32.0000 1.9449 1.9472 403.7657 404.3578 0.0919 -1.0000 -1.0000 3421675 1595360069.40 151.5606 59.9992 32.0000 1.9461 1.9485 403.8223 404.4142 0.0920 -1.0000 -1.0000 3421738 1595360069.50 151.5502 59.9992 32.0000 1.9456 1.9479 403.7802 404.3723 0.0919 -1.0000 -1.0000 3421816 1595360069.60 151.5502 59.9992 32.0000 1.9453 1.9476 403.8245 404.4160 0.0918 -1.0000 -1.0000 3421878 1595360069.70 151.5502 59.9992 32.0000 1.9450 1.9474 403.8579 404.4492 0.0919 -1.0000 -1.0000 3421957 1595360069.80 151.5502 59.9992 32.0000 1.9453 1.9476 403.8103 404.4025 0.0919 -1.0000 -1.0000 3422019 1595360069.90 151.5502 59.9992 32.0000 1.9456 1.9480 403.7540 404.3458 0.0920 -1.0000 -1.0000 3422082 1595360070.00 151.5496 59.9996 32.0000 1.9451 1.9475 403.7058 404.2971 0.0919 -1.0000 -1.0000 3422160 1595360070.10 151.5496 59.9996 32.0000 1.9447 1.9471 403.8403 404.4327 0.0921 -1.0000 -1.0000 3422222 1595360070.20 151.5496 59.9996 32.0000 1.9452 1.9476 403.9167 404.5085 0.0919 -1.0000 -1.0000 3422285 1595360070.30 151.5496 59.9996 32.0000 1.9453 1.9476 403.9701 404.5627 0.0920 -1.0000 -1.0000 3422363 1595360070.40 151.5496 59.9996 32.0000 1.9446 1.9470 403.8686 404.4613 0.0920 -1.0000 -1.0000 3422425 1595360070.50 151.5643 59.9996 32.0000 1.9455 1.9479 403.7426 404.3341 0.0919 -1.0000 -1.0000 3422488 1595360070.60 151.5840 59.9996 32.0000 1.9459 1.9482 403.7153 404.3073 0.0920 -1.0000 -1.0000 3422566 1595360070.70 151.5840 59.9996 32.0000 1.9455 1.9478 403.8273 404.4187 0.0918 -1.0000 -1.0000 3422612 1595360070.80 151.5840 59.9996 32.0000 1.9455 1.9479 403.9524 404.5440 0.0919 -1.0000 -1.0000 3422675 1595360070.90 151.5694 59.9996 32.0000 1.9451 1.9475 403.7732 404.3645 0.0918 -1.0000 -1.0000 3422753 1595360071.00 151.5320 59.9996 32.0000 1.9459 1.9482 403.7106 404.3016 0.0919 -1.0000 -1.0000 3422815 1595360071.10 151.5320 59.9996 32.0000 1.9458 1.9481 403.6759 404.2679 0.0919 -1.0000 -1.0000 3422878 1595360071.20 151.5320 59.9996 32.0000 1.9453 1.9477 403.8221 404.4141 0.0920 -1.0000 -1.0000 3423269 1595360071.30 151.5320 59.9996 32.0000 1.9453 1.9476 403.9807 404.5726 0.0918 -1.0000 -1.0000 3423331 1595360071.40 151.5320 59.9996 32.0000 1.9447 1.9470 403.9552 404.5471 0.0920 -1.0000 -1.0000 3423394 1595360071.50 151.5320 59.9996 32.0000 1.9447 1.9470 403.9497 404.5412 0.0919 -1.0000 -1.0000 3423472 1595360071.60 151.5022 59.9996 32.0000 1.9450 1.9474 403.8266 404.4184 0.0920 -1.0000 -1.0000 3423534 1595360071.70 151.5022 59.9996 32.0000 1.9456 1.9479 403.7982 404.3902 0.0919 -1.0000 -1.0000 3423753 1595360071.80 151.5022 59.9996 32.0000 1.9458 1.9482 403.7475 404.3392 0.0919 -1.0000 -1.0000 3423831 1595360071.90 151.5022 59.9996 32.0000 1.9459 1.9482 403.8385 404.4295 0.0919 -1.0000 -1.0000 3423894 1595360072.00 151.5022 59.9996 32.0000 1.9446 1.9469 403.9990 404.5911 0.0919 -1.0000 -1.0000 3423972 1595360072.10 151.5022 59.9996 32.0000 1.9450 1.9473 403.9545 404.5457 0.0919 -1.0000 -1.0000 3424018 1595360072.20 151.5011 59.9996 32.0000 1.9448 1.9472 403.8988 404.4916 0.0921 -1.0000 -1.0000 3424096 1595360072.30 151.4824 59.9996 32.0000 1.9459 1.9483 403.7713 404.3630 0.0918 -1.0000 -1.0000 3424159 1595360072.40 151.4824 59.9996 32.0000 1.9459 1.9482 403.5894 404.1809 0.0919 -1.0000 -1.0000 3424237 1595360072.50 151.4824 59.9996 32.0000 1.9459 1.9482 403.7047 404.2961 0.0919 -1.0000 -1.0000 3424299 1595360072.60 151.4824 59.9996 32.0000 1.9448 1.9471 403.8398 404.4315 0.0919 -1.0000 -1.0000 3424378 1595360072.70 151.4824 59.9996 32.0000 1.9446 1.9469 403.8948 404.4866 0.0919 -1.0000 -1.0000 3424503 1595360072.80 151.4777 59.9996 32.0000 1.9453 1.9476 403.8888 404.4804 0.0919 -1.0000 -1.0000 3424565 1595360072.90 151.4777 59.9996 32.0000 1.9451 1.9475 403.7542 404.3465 0.0920 -1.0000 -1.0000 3424643 1595360073.00 151.4777 59.9996 32.0000 1.9453 1.9477 403.6849 404.2761 0.0919 -1.0000 -1.0000 3424706 1595360073.10 151.4777 59.9996 32.0000 1.9449 1.9472 403.8515 404.4440 0.0920 -1.0000 -1.0000 3424768 1595360073.20 151.4777 59.9996 32.0000 1.9450 1.9473 403.8537 404.4452 0.0918 -1.0000 -1.0000 3425002 1595360073.30 151.4714 59.9996 32.0000 1.9453 1.9477 403.9378 404.5309 0.0921 -1.0000 -1.0000 3425065 1595360073.40 151.4655 59.9996 32.0000 1.9453 1.9477 403.7558 404.3482 0.0920 -1.0000 -1.0000 3425127 1595360073.50 151.4655 59.9996 32.0000 1.9459 1.9483 403.6592 404.2507 0.0919 -1.0000 -1.0000 3425206 1595360073.60 151.4655 59.9996 32.0000 1.9461 1.9484 403.5645 404.1552 0.0918 -1.0000 -1.0000 3425268 1595360073.70 151.4655 59.9996 32.0000 1.9455 1.9479 403.6561 404.2478 0.0920 -1.0000 -1.0000 3425502 1595360073.80 151.4655 59.9996 32.0000 1.9453 1.9477 403.7818 404.3736 0.0919 -1.0000 -1.0000 3425565 1595360073.90 151.4845 59.9996 32.0000 1.9448 1.9472 403.9120 404.5035 0.0919 -1.0000 -1.0000 3425628 1595360074.00 151.4845 59.9996 32.0000 1.9445 1.9468 403.8884 404.4807 0.0920 -1.0000 -1.0000 3425705 1595360074.10 151.4845 59.9996 32.0000 1.9445 1.9468 403.9362 404.5271 0.0918 -1.0000 -1.0000 3425768 1595360074.20 151.4845 59.9996 32.0000 1.9456 1.9479 403.6637 404.2544 0.0918 -1.0000 -1.0000 3426268 1595360074.30 151.4845 59.9996 32.0000 1.9462 1.9486 403.6829 404.2744 0.0919 -1.0000 -1.0000 3426331 1595360074.40 151.4845 59.9996 32.0000 1.9464 1.9487 403.6221 404.2143 0.0920 -1.0000 -1.0000 3426393 1595360074.50 151.4330 59.9996 32.0000 1.9454 1.9477 403.8250 404.4173 0.0920 -1.0000 -1.0000 3426455 1595360074.60 151.4330 59.9996 32.0000 1.9448 1.9472 403.8722 404.4635 0.0918 -1.0000 -1.0000 3426534 1595360074.70 151.4330 59.9996 32.0000 1.9439 1.9463 403.8949 404.4865 0.0919 -1.0000 -1.0000 3426768 1595360074.80 151.4330 59.9996 32.0000 1.9448 1.9471 403.8208 404.4129 0.0919 -1.0000 -1.0000 3426830 1595360074.90 151.4330 59.9996 32.0000 1.9452 1.9476 403.7570 404.3488 0.0920 -1.0000 -1.0000 3426893 1595360075.00 151.4322 59.9995 32.0000 1.9460 1.9484 403.6478 404.2401 0.0920 -1.0000 -1.0000 3426955 1595360075.10 151.4321 59.9994 32.0000 1.9461 1.9485 403.7339 404.3266 0.0920 -1.0000 -1.0000 3427018 1595360075.20 151.4321 59.9994 32.0000 1.9448 1.9471 403.7884 404.3806 0.0920 -1.0000 -1.0000 3427096 1595360075.30 151.4321 59.9994 32.0000 1.9452 1.9475 403.7853 404.3771 0.0920 -1.0000 -1.0000 3427268 1595360075.40 151.4321 59.9994 32.0000 1.9454 1.9478 403.7529 404.3460 0.0921 -1.0000 -1.0000 3427330 1595360075.50 151.4321 59.9994 32.0000 1.9456 1.9480 403.7129 404.3045 0.0919 -1.0000 -1.0000 3427408 1595360075.60 151.4153 59.9994 32.0000 1.9452 1.9476 403.7666 404.3573 0.0917 -1.0000 -1.0000 3427471 1595360075.70 151.4153 59.9994 32.0000 1.9446 1.9470 403.8997 404.4915 0.0919 -1.0000 -1.0000 3427533 1595360075.80 151.4153 59.9994 32.0000 1.9452 1.9476 403.9229 404.5154 0.0920 -1.0000 -1.0000 3427768 1595360075.90 151.4153 59.9994 32.0000 1.9449 1.9472 403.8666 404.4587 0.0920 -1.0000 -1.0000 3427830 1595360076.00 151.4153 59.9994 32.0000 1.9463 1.9486 403.8022 404.3952 0.0921 -1.0000 -1.0000 3427908 1595360076.10 151.4879 59.9994 32.0000 1.9455 1.9478 403.6475 404.2391 0.0919 -1.0000 -1.0000 3427971 1595360076.20 151.4879 59.9994 32.0000 1.9456 1.9480 403.6422 404.2330 0.0918 -1.0000 -1.0000 3428033 1595360076.30 151.4879 59.9994 32.0000 1.9448 1.9471 403.8839 404.4757 0.0920 -1.0000 -1.0000 3428423 1595360076.40 151.4879 59.9994 32.0000 1.9457 1.9481 403.8200 404.4123 0.0919 -1.0000 -1.0000 3428486 1595360076.50 151.4879 59.9994 32.0000 1.9460 1.9483 403.6947 404.2857 0.0918 -1.0000 -1.0000 3428549 1595360076.60 151.4879 59.9994 32.0000 1.9456 1.9479 403.6911 404.2825 0.0919 -1.0000 -1.0000 3428611 1595360076.70 151.4594 59.9994 32.0000 1.9451 1.9475 403.6787 404.2704 0.0919 -1.0000 -1.0000 3428673 1595360076.80 151.4594 59.9994 32.0000 1.9451 1.9475 403.7872 404.3791 0.0920 -1.0000 -1.0000 3428923 1595360076.90 151.4594 59.9994 32.0000 1.9445 1.9469 403.8313 404.4229 0.0919 -1.0000 -1.0000 3429001 1595360077.00 151.4594 59.9994 32.0000 1.9454 1.9477 404.0008 404.5929 0.0919 -1.0000 -1.0000 3429064 1595360077.10 151.4594 59.9994 32.0000 1.9448 1.9471 403.8316 404.4230 0.0919 -1.0000 -1.0000 3429126 1595360077.20 151.4594 59.9994 32.0000 1.9457 1.9481 403.6842 404.2760 0.0919 -1.0000 -1.0000 3429205 1595360077.30 151.4319 59.9994 32.0000 1.9460 1.9484 403.6910 404.2821 0.0919 -1.0000 -1.0000 3429330 1595360077.40 151.4319 59.9994 32.0000 1.9457 1.9480 403.7992 404.3909 0.0919 -1.0000 -1.0000 3429392 1595360077.50 151.4319 59.9994 32.0000 1.9448 1.9472 403.8047 404.3968 0.0919 -1.0000 -1.0000 3429470 1595360077.60 151.4319 59.9994 32.0000 1.9454 1.9477 403.8337 404.4247 0.0918 -1.0000 -1.0000 3429533 1595360077.70 151.4319 59.9994 32.0000 1.9461 1.9484 403.7420 404.3332 0.0919 -1.0000 -1.0000 3429595 1595360077.80 151.4319 59.9994 32.0000 1.9463 1.9486 403.7542 404.3460 0.0920 -1.0000 -1.0000 3429673 1595360077.90 151.4454 59.9994 32.0000 1.9455 1.9478 403.7366 404.3295 0.0921 -1.0000 -1.0000 3429736 1595360078.00 151.4454 59.9994 32.0000 1.9459 1.9482 403.8518 404.4434 0.0918 -1.0000 -1.0000 3429814 1595360078.10 151.4454 59.9994 32.0000 1.9449 1.9473 403.9422 404.5334 0.0918 -1.0000 -1.0000 3429876 1595360078.20 151.4454 59.9994 32.0000 1.9452 1.9475 403.9100 404.5030 0.0920 -1.0000 -1.0000 3429939 1595360078.30 151.4454 59.9994 32.0000 1.9448 1.9471 403.8138 404.4050 0.0918 -1.0000 -1.0000 3430001 1595360078.40 151.4351 59.9994 32.0000 1.9456 1.9479 403.7571 404.3491 0.0920 -1.0000 -1.0000 3430064 1595360078.50 151.4351 59.9994 32.0000 1.9459 1.9482 403.7290 404.3208 0.0920 -1.0000 -1.0000 3430126 1595360078.60 151.4351 59.9994 32.0000 1.9453 1.9477 403.6990 404.2903 0.0918 -1.0000 -1.0000 3430204 1595360078.70 151.4351 59.9994 32.0000 1.9450 1.9474 403.8948 404.4858 0.0918 -1.0000 -1.0000 3430267 1595360078.80 151.4351 59.9994 32.0000 1.9447 1.9470 403.9648 404.5566 0.0919 -1.0000 -1.0000 3431110 1595360078.90 151.4523 59.9994 32.0000 1.9457 1.9481 403.9465 404.5387 0.0920 -1.0000 -1.0000 3431189 1595360079.00 151.4588 59.9994 32.0000 1.9456 1.9479 403.7328 404.3231 0.0918 -1.0000 -1.0000 3431251 1595360079.10 151.4588 59.9994 32.0000 1.9455 1.9478 403.7442 404.3360 0.0920 -1.0000 -1.0000 3431313 1595360079.20 151.4588 59.9994 32.0000 1.9461 1.9484 403.6678 404.2591 0.0918 -1.0000 -1.0000 3431392 1595360079.30 151.4588 59.9994 32.0000 1.9459 1.9483 403.7494 404.3410 0.0919 -1.0000 -1.0000 3431454 1595360079.40 151.4588 59.9994 32.0000 1.9446 1.9469 403.8939 404.4868 0.0921 -1.0000 -1.0000 3431517 1595360079.50 151.4588 59.9994 32.0000 1.9448 1.9471 403.9373 404.5298 0.0919 -1.0000 -1.0000 3431579 1595360079.60 151.4357 59.9994 32.0000 1.9449 1.9473 403.8349 404.4283 0.0921 -1.0000 -1.0000 3431642 1595360079.70 151.4357 59.9994 32.0000 1.9454 1.9477 403.7146 404.3067 0.0920 -1.0000 -1.0000 3431704 1595360079.80 151.4357 59.9994 32.0000 1.9458 1.9481 403.7619 404.3541 0.0920 -1.0000 -1.0000 3431782 1595360079.90 151.4357 59.9994 32.0000 1.9458 1.9481 403.8615 404.4532 0.0919 -1.0000 -1.0000 3431845 1595360080.00 151.4357 59.9994 32.0000 1.9456 1.9480 403.9158 404.5085 0.0920 -1.0000 -1.0000 3431923 1595360080.10 151.4586 59.9998 32.0000 1.9460 1.9483 403.8386 404.4307 0.0919 -1.0000 -1.0000 3431985 1595360080.20 151.4586 59.9998 32.0000 1.9459 1.9483 403.7030 404.2955 0.0921 -1.0000 -1.0000 3432048 1595360080.30 151.4586 59.9998 32.0000 1.9449 1.9472 403.6735 404.2648 0.0919 -1.0000 -1.0000 3432110 1595360080.40 151.4586 59.9998 32.0000 1.9453 1.9476 403.8194 404.4112 0.0919 -1.0000 -1.0000 3432251 1595360080.50 151.4586 59.9998 32.0000 1.9455 1.9478 403.8418 404.4336 0.0919 -1.0000 -1.0000 3432313 1595360080.60 151.4586 59.9998 32.0000 1.9456 1.9479 403.9099 404.5026 0.0920 -1.0000 -1.0000 3432376 1595360080.70 151.4586 59.9998 32.0000 1.9446 1.9469 403.8668 404.4592 0.0920 -1.0000 -1.0000 3432438 1595360080.80 151.4586 59.9998 32.0000 1.9456 1.9479 403.7344 404.3265 0.0919 -1.0000 -1.0000 3432501 1595360080.90 151.4586 59.9998 32.0000 1.9466 1.9490 403.6310 404.2222 0.0919 -1.0000 -1.0000 3433063 1595360081.00 151.4586 59.9998 32.0000 1.9451 1.9474 403.8490 404.4416 0.0921 -1.0000 -1.0000 3433126 1595360081.10 151.4586 59.9998 32.0000 1.9454 1.9477 403.9166 404.5085 0.0919 -1.0000 -1.0000 3433188 1595360081.20 151.4586 59.9998 32.0000 1.9452 1.9475 403.8976 404.4900 0.0920 -1.0000 -1.0000 3433251 1595360081.30 151.4747 59.9998 32.0000 1.9456 1.9480 403.7685 404.3603 0.0919 -1.0000 -1.0000 3433313 1595360081.40 151.4747 59.9998 32.0000 1.9461 1.9485 403.6985 404.2905 0.0920 -1.0000 -1.0000 3433375 1595360081.50 151.4747 59.9998 32.0000 1.9459 1.9483 403.7458 404.3377 0.0920 -1.0000 -1.0000 3433454 1595360081.60 151.4747 59.9998 32.0000 1.9461 1.9485 403.6394 404.2317 0.0921 -1.0000 -1.0000 3433516 1595360081.70 151.4747 59.9998 32.0000 1.9457 1.9480 403.7579 404.3501 0.0920 -1.0000 -1.0000 3433579 1595360081.80 151.4747 59.9998 32.0000 1.9458 1.9481 403.8277 404.4193 0.0919 -1.0000 -1.0000 3433657 1595360081.90 151.4773 59.9998 32.0000 1.9458 1.9481 403.8905 404.4823 0.0919 -1.0000 -1.0000 3433751 1595360082.00 151.4773 59.9998 32.0000 1.9458 1.9481 403.8574 404.4506 0.0921 -1.0000 -1.0000 3433829 1595360082.10 151.4773 59.9998 32.0000 1.9464 1.9488 403.6831 404.2748 0.0919 -1.0000 -1.0000 3433891 1595360082.20 151.4773 59.9998 32.0000 1.9461 1.9485 403.6226 404.2140 0.0919 -1.0000 -1.0000 3433953 1595360082.30 151.4773 59.9998 32.0000 1.9452 1.9476 403.8032 404.3951 0.0920 -1.0000 -1.0000 3434016 1595360082.40 151.5138 59.9998 32.0000 1.9457 1.9481 403.9208 404.5135 0.0920 -1.0000 -1.0000 3434079 1595360082.50 151.5138 59.9998 32.0000 1.9458 1.9482 403.8818 404.4739 0.0920 -1.0000 -1.0000 3434141 1595360082.60 151.5138 59.9998 32.0000 1.9464 1.9488 403.8289 404.4204 0.0919 -1.0000 -1.0000 3434219 1595360082.70 151.5138 59.9998 32.0000 1.9458 1.9482 403.6885 404.2809 0.0920 -1.0000 -1.0000 3434282 1595360082.80 151.5138 59.9998 32.0000 1.9456 1.9480 403.7214 404.3128 0.0919 -1.0000 -1.0000 3434344 1595360082.90 151.5213 59.9998 32.0000 1.9454 1.9477 403.8088 404.4016 0.0921 -1.0000 -1.0000 3434422 1595360083.00 151.5455 59.9998 32.0000 1.9455 1.9478 403.9681 404.5603 0.0920 -1.0000 -1.0000 3434641 1595360083.10 151.5455 59.9998 32.0000 1.9452 1.9476 403.8942 404.4867 0.0920 -1.0000 -1.0000 3434703 1595360083.20 151.5455 59.9998 32.0000 1.9462 1.9486 403.7971 404.3901 0.0921 -1.0000 -1.0000 3434782 1595360083.30 151.5455 59.9998 32.0000 1.9465 1.9489 403.7598 404.3511 0.0919 -1.0000 -1.0000 3434844 1595360083.40 151.5455 59.9998 32.0000 1.9455 1.9479 403.7082 404.2993 0.0918 -1.0000 -1.0000 3434906 1595360083.50 151.5306 59.9998 32.0000 1.9463 1.9486 403.7243 404.3156 0.0919 -1.0000 -1.0000 3435188 1595360083.60 151.5306 59.9998 32.0000 1.9460 1.9484 403.9526 404.5446 0.0919 -1.0000 -1.0000 3435250 1595360083.70 151.5306 59.9998 32.0000 1.9455 1.9478 403.8713 404.4635 0.0920 -1.0000 -1.0000 3435313 1595360083.80 151.5306 59.9998 32.0000 1.9457 1.9481 403.7999 404.3919 0.0919 -1.0000 -1.0000 3435391 1595360083.90 151.5306 59.9998 32.0000 1.9461 1.9484 403.5807 404.1712 0.0918 -1.0000 -1.0000 3435453 1595360084.00 151.5494 59.9998 32.0000 1.9459 1.9483 403.7284 404.3202 0.0920 -1.0000 -1.0000 3435688 1595360084.10 151.5521 59.9998 32.0000 1.9460 1.9483 403.8082 404.3999 0.0918 -1.0000 -1.0000 3435750 1595360084.20 151.5521 59.9998 32.0000 1.9453 1.9477 403.8136 404.4067 0.0921 -1.0000 -1.0000 3435812 1595360084.30 151.5521 59.9998 32.0000 1.9454 1.9477 403.8573 404.4497 0.0920 -1.0000 -1.0000 3435891 1595360084.40 151.5521 59.9998 32.0000 1.9457 1.9480 403.7476 404.3388 0.0918 -1.0000 -1.0000 3435953 1595360084.50 151.5521 59.9998 32.0000 1.9465 1.9488 403.7093 404.3014 0.0920 -1.0000 -1.0000 3436312 1595360084.60 151.5889 59.9998 32.0000 1.9463 1.9487 403.8132 404.4052 0.0920 -1.0000 -1.0000 3436375 1595360084.70 151.5889 59.9998 32.0000 1.9450 1.9474 403.8780 404.4702 0.0920 -1.0000 -1.0000 3436437 1595360084.80 151.5889 59.9998 32.0000 1.9455 1.9479 403.8614 404.4531 0.0919 -1.0000 -1.0000 3436500 1595360084.90 151.5889 59.9998 32.0000 1.9461 1.9485 403.7406 404.3319 0.0919 -1.0000 -1.0000 3436578 1595360085.00 151.5889 59.9998 32.0000 1.9466 1.9489 403.6781 404.2699 0.0919 -1.0000 -1.0000 3436906 1595360085.10 151.5296 60.0010 32.0000 1.9462 1.9486 403.8141 404.4061 0.0920 -1.0000 -1.0000 3436969 1595360085.20 151.5296 60.0010 32.0000 1.9457 1.9481 403.8649 404.4569 0.0920 -1.0000 -1.0000 3437031 1595360085.30 151.5296 60.0010 32.0000 1.9451 1.9475 403.9021 404.4944 0.0920 -1.0000 -1.0000 3437093 1595360085.40 151.5296 60.0010 32.0000 1.9451 1.9474 403.8637 404.4555 0.0919 -1.0000 -1.0000 3437172 1595360085.50 151.5296 60.0010 32.0000 1.9463 1.9486 403.6555 404.2477 0.0920 -1.0000 -1.0000 3437234 1595360085.60 151.5224 60.0010 32.0000 1.9460 1.9483 403.7209 404.3125 0.0920 -1.0000 -1.0000 3437296 1595360085.70 151.5171 60.0010 32.0000 1.9467 1.9491 403.7401 404.3318 0.0919 -1.0000 -1.0000 3437359 1595360085.80 151.5171 60.0010 32.0000 1.9455 1.9478 403.8879 404.4801 0.0919 -1.0000 -1.0000 3437437 1595360085.90 151.5171 60.0010 32.0000 1.9447 1.9470 403.8871 404.4788 0.0920 -1.0000 -1.0000 3437500 1595360086.00 151.5171 60.0010 32.0000 1.9446 1.9470 403.8640 404.4554 0.0918 -1.0000 -1.0000 3437578 1595360086.10 151.5171 60.0010 32.0000 1.9452 1.9476 403.8694 404.4613 0.0919 -1.0000 -1.0000 3437640 1595360086.20 151.5709 60.0010 32.0000 1.9453 1.9476 403.7645 404.3566 0.0920 -1.0000 -1.0000 3437703 1595360086.30 151.5709 60.0010 32.0000 1.9461 1.9485 403.6750 404.2660 0.0918 -1.0000 -1.0000 3437765 1595360086.40 151.5709 60.0010 32.0000 1.9463 1.9486 403.7399 404.3316 0.0919 -1.0000 -1.0000 3437828 1595360086.50 151.5709 60.0010 32.0000 1.9457 1.9481 403.7666 404.3584 0.0920 -1.0000 -1.0000 3437890 1595360086.60 151.5709 60.0010 32.0000 1.9455 1.9478 403.8975 404.4892 0.0919 -1.0000 -1.0000 3438031 1595360086.70 151.5722 60.0010 32.0000 1.9456 1.9480 403.7069 404.2985 0.0919 -1.0000 -1.0000 3438093 1595360086.80 151.5722 60.0010 32.0000 1.9457 1.9480 403.6517 404.2430 0.0919 -1.0000 -1.0000 3438156 1595360086.90 151.5722 60.0010 32.0000 1.9453 1.9477 403.6598 404.2514 0.0920 -1.0000 -1.0000 3438234 1595360087.00 151.5722 60.0010 32.0000 1.9457 1.9480 403.8096 404.4018 0.0920 -1.0000 -1.0000 3438296 1595360087.10 151.5722 60.0010 32.0000 1.9447 1.9471 403.8879 404.4802 0.0920 -1.0000 -1.0000 3438515 1595360087.20 151.5718 60.0010 32.0000 1.9452 1.9475 403.8423 404.4334 0.0918 -1.0000 -1.0000 3438593 1595360087.30 151.5664 60.0010 32.0000 1.9448 1.9472 403.7691 404.3605 0.0919 -1.0000 -1.0000 3438656 1595360087.40 151.5664 60.0010 32.0000 1.9447 1.9470 403.6849 404.2762 0.0919 -1.0000 -1.0000 3438718 1595360087.50 151.5664 60.0010 32.0000 1.9454 1.9477 403.5963 404.1877 0.0919 -1.0000 -1.0000 3438796 1595360087.60 151.5664 60.0010 32.0000 1.9460 1.9483 403.6665 404.2584 0.0920 -1.0000 -1.0000 3439015 1595360087.70 151.5664 60.0010 32.0000 1.9453 1.9477 403.7511 404.3432 0.0920 -1.0000 -1.0000 3439077 1595360087.80 151.5391 60.0010 32.0000 1.9452 1.9476 403.7685 404.3605 0.0920 -1.0000 -1.0000 3439155 1595360087.90 151.5391 60.0010 32.0000 1.9458 1.9482 403.6932 404.2853 0.0920 -1.0000 -1.0000 3439218 1595360088.00 151.5391 60.0010 32.0000 1.9452 1.9475 403.7185 404.3110 0.0920 -1.0000 -1.0000 3439281 1595360088.10 151.5391 60.0010 32.0000 1.9462 1.9485 403.6464 404.2384 0.0920 -1.0000 -1.0000 3440265 1595360088.20 151.5391 60.0010 32.0000 1.9450 1.9474 403.6825 404.2734 0.0919 -1.0000 -1.0000 3440327 1595360088.30 151.5361 60.0010 32.0000 1.9445 1.9469 403.7229 404.3142 0.0918 -1.0000 -1.0000 3440421 1595360088.40 151.5309 60.0010 32.0000 1.9445 1.9468 403.8526 404.4434 0.0918 -1.0000 -1.0000 3440468 1595360088.50 151.5309 60.0010 32.0000 1.9447 1.9470 403.8804 404.4730 0.0920 -1.0000 -1.0000 3440530 1595360088.60 151.5309 60.0010 32.0000 1.9458 1.9481 403.7278 404.3198 0.0920 -1.0000 -1.0000 3440608 1595360088.70 151.5309 60.0010 32.0000 1.9453 1.9476 403.6548 404.2473 0.0921 -1.0000 -1.0000 3440671 1595360088.80 151.5309 60.0010 32.0000 1.9459 1.9482 403.6376 404.2301 0.0920 -1.0000 -1.0000 3440733 1595360088.90 151.5098 60.0010 32.0000 1.9457 1.9480 403.8274 404.4197 0.0921 -1.0000 -1.0000 3440811 1595360089.00 151.5098 60.0010 32.0000 1.9444 1.9468 403.8096 404.4016 0.0919 -1.0000 -1.0000 3440874 1595360089.10 151.5098 60.0010 32.0000 1.9446 1.9470 403.7616 404.3528 0.0919 -1.0000 -1.0000 3440999 1595360089.20 151.5098 60.0010 32.0000 1.9452 1.9475 403.7170 404.3082 0.0918 -1.0000 -1.0000 3441077 1595360089.30 151.5098 60.0010 32.0000 1.9454 1.9478 403.6367 404.2278 0.0919 -1.0000 -1.0000 3441139 1595360089.40 151.5669 60.0010 32.0000 1.9457 1.9480 403.6835 404.2755 0.0920 -1.0000 -1.0000 3441202 1595360089.50 151.5669 60.0010 32.0000 1.9445 1.9468 403.7810 404.3733 0.0920 -1.0000 -1.0000 3441280 1595360089.60 151.5669 60.0010 32.0000 1.9454 1.9477 403.8057 404.3975 0.0919 -1.0000 -1.0000 3441530 1595360089.70 151.5669 60.0010 32.0000 1.9455 1.9478 403.8722 404.4644 0.0920 -1.0000 -1.0000 3441592 1595360089.80 151.5669 60.0010 32.0000 1.9461 1.9485 403.7299 404.3223 0.0920 -1.0000 -1.0000 3441670 1595360089.90 151.5669 60.0010 32.0000 1.9455 1.9478 403.6328 404.2235 0.0918 -1.0000 -1.0000 3441733 1595360090.00 151.5669 60.0010 32.0000 1.9456 1.9479 403.8195 404.4106 0.0918 -1.0000 -1.0000 3441795 1595360090.10 151.5480 60.0005 32.0000 1.9444 1.9468 403.8277 404.4191 0.0919 -1.0000 -1.0000 3441983 1595360090.20 151.5480 60.0005 32.0000 1.9452 1.9476 403.8152 404.4073 0.0919 -1.0000 -1.0000 3442045 1595360090.30 151.5480 60.0005 32.0000 1.9454 1.9477 403.7077 404.3000 0.0920 -1.0000 -1.0000 3442123 1595360090.40 151.5480 60.0005 32.0000 1.9458 1.9481 403.6298 404.2223 0.0921 -1.0000 -1.0000 3442186 1595360090.50 151.5480 60.0005 32.0000 1.9458 1.9481 403.6904 404.2827 0.0920 -1.0000 -1.0000 3442249 1595360090.60 151.5076 60.0005 32.0000 1.9453 1.9477 403.7253 404.3174 0.0920 -1.0000 -1.0000 3442451 1595360090.70 151.5060 60.0005 32.0000 1.9444 1.9468 403.8365 404.4288 0.0920 -1.0000 -1.0000 3442514 1595360090.80 151.5060 60.0005 32.0000 1.9452 1.9476 403.8999 404.4922 0.0920 -1.0000 -1.0000 3442577 1595360090.90 151.5060 60.0005 32.0000 1.9451 1.9474 403.9069 404.4992 0.0920 -1.0000 -1.0000 3442639 1595360091.00 151.5060 60.0005 32.0000 1.9457 1.9480 403.6656 404.2573 0.0919 -1.0000 -1.0000 3442701 1595360091.10 151.5060 60.0005 32.0000 1.9452 1.9476 403.7334 404.3248 0.0919 -1.0000 -1.0000 3442998 1595360091.20 151.5104 60.0005 32.0000 1.9448 1.9472 403.8210 404.4125 0.0918 -1.0000 -1.0000 3443076 1595360091.30 151.5104 60.0005 32.0000 1.9455 1.9479 403.8673 404.4582 0.0918 -1.0000 -1.0000 3443139 1595360091.40 151.5104 60.0005 32.0000 1.9450 1.9473 403.8774 404.4695 0.0920 -1.0000 -1.0000 3443201 1595360091.50 151.5104 60.0005 32.0000 1.9452 1.9476 403.7711 404.3619 0.0918 -1.0000 -1.0000 3443264 1595360091.60 151.5104 60.0005 32.0000 1.9460 1.9484 403.7374 404.3299 0.0920 -1.0000 -1.0000 3443326 1595360091.70 151.5105 60.0005 32.0000 1.9457 1.9481 403.7041 404.2963 0.0920 -1.0000 -1.0000 3443389 1595360091.80 151.5137 60.0005 32.0000 1.9453 1.9476 403.7162 404.3088 0.0921 -1.0000 -1.0000 3443467 1595360091.90 151.5137 60.0005 32.0000 1.9446 1.9469 403.8005 404.3926 0.0920 -1.0000 -1.0000 3443529 1595360092.00 151.5137 60.0005 32.0000 1.9457 1.9480 403.8510 404.4425 0.0919 -1.0000 -1.0000 3443592 1595360092.10 151.5137 60.0005 32.0000 1.9452 1.9476 403.8376 404.4290 0.0919 -1.0000 -1.0000 3443670 1595360092.20 151.5137 60.0005 32.0000 1.9448 1.9472 403.8461 404.4384 0.0920 -1.0000 -1.0000 3443732 1595360092.30 151.4772 60.0005 32.0000 1.9458 1.9482 403.6616 404.2539 0.0921 -1.0000 -1.0000 3443795 1595360092.40 151.4772 60.0005 32.0000 1.9456 1.9480 403.6806 404.2719 0.0919 -1.0000 -1.0000 3443873 1595360092.50 151.4772 60.0005 32.0000 1.9447 1.9470 403.7457 404.3378 0.0920 -1.0000 -1.0000 3443936 1595360092.60 151.4772 60.0005 32.0000 1.9446 1.9470 403.7526 404.3444 0.0919 -1.0000 -1.0000 3443998 1595360092.70 151.4772 60.0005 32.0000 1.9451 1.9474 403.7580 404.3498 0.0920 -1.0000 -1.0000 3444170 1595360092.80 151.4983 60.0005 32.0000 1.9457 1.9481 403.6820 404.2739 0.0919 -1.0000 -1.0000 3444233 1595360092.90 151.5119 60.0005 32.0000 1.9453 1.9477 403.6536 404.2455 0.0921 -1.0000 -1.0000 3444310 1595360093.00 151.5119 60.0005 32.0000 1.9443 1.9467 403.7549 404.3473 0.0920 -1.0000 -1.0000 3444373 1595360093.10 151.5119 60.0005 32.0000 1.9445 1.9469 403.9272 404.5190 0.0920 -1.0000 -1.0000 3444436 1595360093.20 151.5119 60.0005 32.0000 1.9448 1.9472 403.8612 404.4543 0.0921 -1.0000 -1.0000 3445185 1595360093.30 151.5119 60.0005 32.0000 1.9453 1.9476 403.7889 404.3809 0.0919 -1.0000 -1.0000 3445248 1595360093.40 151.4488 60.0005 32.0000 1.9459 1.9483 403.6936 404.2856 0.0919 -1.0000 -1.0000 3445310 1595360093.50 151.4479 60.0005 32.0000 1.9451 1.9474 403.7555 404.3466 0.0919 -1.0000 -1.0000 3445373 1595360093.60 151.4479 60.0005 32.0000 1.9447 1.9471 403.8820 404.4738 0.0919 -1.0000 -1.0000 3445435 1595360093.70 151.4479 60.0005 32.0000 1.9449 1.9472 403.8116 404.4046 0.0921 -1.0000 -1.0000 3445498 1595360093.80 151.4479 60.0005 32.0000 1.9453 1.9477 403.8680 404.4606 0.0921 -1.0000 -1.0000 3445576 1595360093.90 151.4470 60.0005 32.0000 1.9453 1.9476 403.7757 404.3674 0.0919 -1.0000 -1.0000 3445638 1595360094.00 151.4460 60.0005 32.0000 1.9447 1.9470 403.7024 404.2954 0.0920 -1.0000 -1.0000 3445716 1595360094.10 151.4460 60.0005 32.0000 1.9457 1.9481 403.7303 404.3214 0.0919 -1.0000 -1.0000 3445779 1595360094.20 151.4460 60.0005 32.0000 1.9455 1.9478 403.6882 404.2787 0.0918 -1.0000 -1.0000 3445904 1595360094.30 151.4460 60.0005 32.0000 1.9459 1.9482 403.7650 404.3569 0.0919 -1.0000 -1.0000 3445982 1595360094.40 151.4460 60.0005 32.0000 1.9448 1.9471 403.8441 404.4359 0.0919 -1.0000 -1.0000 3446044 1595360094.50 151.4831 60.0005 32.0000 1.9453 1.9477 403.7790 404.3709 0.0919 -1.0000 -1.0000 3446123 1595360094.60 151.4831 60.0005 32.0000 1.9455 1.9478 403.7591 404.3498 0.0918 -1.0000 -1.0000 3446185 1595360094.70 151.4831 60.0005 32.0000 1.9461 1.9485 403.6569 404.2481 0.0918 -1.0000 -1.0000 3446685 1595360094.80 151.4831 60.0005 32.0000 1.9454 1.9478 403.7726 404.3641 0.0919 -1.0000 -1.0000 3446747 1595360094.90 151.4831 60.0005 32.0000 1.9455 1.9478 403.9568 404.5491 0.0919 -1.0000 -1.0000 3446825 1595360095.00 151.4831 60.0005 32.0000 1.9455 1.9478 403.8284 404.4198 0.0919 -1.0000 -1.0000 3446873 1595360095.10 151.4907 60.0005 32.0000 1.9449 1.9472 403.8476 404.4394 0.0919 -1.0000 -1.0000 3446951 1595360095.20 151.4929 60.0005 32.0000 1.9449 1.9473 403.7746 404.3666 0.0920 -1.0000 -1.0000 3447013 1595360095.30 151.4929 60.0005 32.0000 1.9453 1.9476 403.6921 404.2844 0.0920 -1.0000 -1.0000 3447200 1595360095.40 151.4929 60.0005 32.0000 1.9457 1.9481 403.7865 404.3773 0.0918 -1.0000 -1.0000 3447247 1595360095.50 151.4929 60.0005 32.0000 1.9464 1.9487 403.7285 404.3194 0.0918 -1.0000 -1.0000 3447325 1595360095.60 151.4929 60.0005 32.0000 1.9450 1.9473 403.8152 404.4070 0.0919 -1.0000 -1.0000 3447388 1595360095.70 151.4886 60.0005 32.0000 1.9448 1.9471 403.8279 404.4195 0.0919 -1.0000 -1.0000 3447450 1595360095.80 151.4826 60.0005 32.0000 1.9454 1.9478 403.7937 404.3861 0.0920 -1.0000 -1.0000 3447544 1595360095.90 151.4826 60.0005 32.0000 1.9460 1.9484 403.7455 404.3381 0.0921 -1.0000 -1.0000 3447606 1595360096.00 151.4826 60.0005 32.0000 1.9461 1.9484 403.6463 404.2381 0.0920 -1.0000 -1.0000 3447685 1595360096.10 151.4826 60.0005 32.0000 1.9465 1.9488 403.6899 404.2822 0.0920 -1.0000 -1.0000 3447747 1595360096.20 151.4826 60.0005 32.0000 1.9456 1.9479 403.7934 404.3857 0.0921 -1.0000 -1.0000 3447810 1595360096.30 151.4507 60.0005 32.0000 1.9446 1.9470 403.8767 404.4687 0.0919 -1.0000 -1.0000 3448044 1595360096.40 151.4507 60.0005 32.0000 1.9456 1.9480 403.8871 404.4792 0.0920 -1.0000 -1.0000 3448106 1595360096.50 151.4507 60.0005 32.0000 1.9456 1.9479 403.7646 404.3567 0.0920 -1.0000 -1.0000 3448169 1595360096.60 151.4507 60.0005 32.0000 1.9456 1.9480 403.7665 404.3582 0.0920 -1.0000 -1.0000 3448247 1595360096.70 151.4507 60.0005 32.0000 1.9460 1.9484 403.7119 404.3043 0.0920 -1.0000 -1.0000 3448309 1595360096.80 151.4507 60.0005 32.0000 1.9457 1.9481 403.8412 404.4331 0.0920 -1.0000 -1.0000 3448685 1595360096.90 151.4879 60.0005 32.0000 1.9451 1.9475 403.8502 404.4428 0.0921 -1.0000 -1.0000 3448763 1595360097.00 151.4879 60.0005 32.0000 1.9457 1.9481 403.7366 404.3286 0.0920 -1.0000 -1.0000 3448825 1595360097.10 151.4879 60.0005 32.0000 1.9460 1.9484 403.6928 404.2844 0.0919 -1.0000 -1.0000 3448888 1595360097.20 151.4879 60.0005 32.0000 1.9452 1.9476 403.7519 404.3434 0.0919 -1.0000 -1.0000 3448981 1595360097.30 151.4879 60.0005 32.0000 1.9457 1.9481 403.8294 404.4216 0.0920 -1.0000 -1.0000 3449106 1595360097.40 151.4344 60.0005 32.0000 1.9452 1.9475 403.9132 404.5056 0.0920 -1.0000 -1.0000 3449169 1595360097.50 151.4344 60.0005 32.0000 1.9451 1.9474 403.8814 404.4733 0.0919 -1.0000 -1.0000 3449231 1595360097.60 151.4344 60.0005 32.0000 1.9454 1.9478 403.7467 404.3395 0.0920 -1.0000 -1.0000 3449294 1595360097.70 151.4344 60.0005 32.0000 1.9463 1.9487 403.7441 404.3356 0.0919 -1.0000 -1.0000 3449356 1595360097.80 151.4344 60.0005 32.0000 1.9455 1.9479 403.6925 404.2840 0.0919 -1.0000 -1.0000 3450106 1595360097.90 151.4375 60.0005 32.0000 1.9450 1.9474 403.9111 404.5032 0.0919 -1.0000 -1.0000 3450169 1595360098.00 151.4397 60.0005 32.0000 1.9453 1.9476 403.8481 404.4400 0.0920 -1.0000 -1.0000 3450247 1595360098.10 151.4397 60.0005 32.0000 1.9457 1.9481 403.7082 404.3009 0.0920 -1.0000 -1.0000 3450309 1595360098.20 151.4397 60.0005 32.0000 1.9455 1.9479 403.5871 404.1793 0.0920 -1.0000 -1.0000 3450372 1595360098.30 151.4397 60.0005 32.0000 1.9460 1.9484 403.7749 404.3664 0.0919 -1.0000 -1.0000 3450450 1595360098.40 151.4397 60.0005 32.0000 1.9455 1.9478 403.8191 404.4119 0.0921 -1.0000 -1.0000 3450512 1595360098.50 151.4400 60.0005 32.0000 1.9456 1.9480 403.9403 404.5334 0.0920 -1.0000 -1.0000 3450575 1595360098.60 151.4400 60.0005 32.0000 1.9458 1.9481 403.9166 404.5085 0.0920 -1.0000 -1.0000 3450653 1595360098.70 151.4400 60.0005 32.0000 1.9458 1.9481 403.7928 404.3847 0.0919 -1.0000 -1.0000 3450715 1595360098.80 151.4400 60.0005 32.0000 1.9452 1.9476 403.7647 404.3565 0.0919 -1.0000 -1.0000 3450778 1595360098.90 151.4400 60.0005 32.0000 1.9455 1.9479 403.6407 404.2326 0.0920 -1.0000 -1.0000 3450840 1595360099.00 151.4988 60.0005 32.0000 1.9454 1.9477 403.8112 404.4029 0.0918 -1.0000 -1.0000 3450903 1595360099.10 151.5078 60.0005 32.0000 1.9445 1.9469 403.8914 404.4834 0.0919 -1.0000 -1.0000 3450965 1595360099.20 151.5078 60.0005 32.0000 1.9446 1.9469 403.9270 404.5188 0.0920 -1.0000 -1.0000 3451043 1595360099.30 151.5078 60.0005 32.0000 1.9455 1.9478 403.8918 404.4852 0.0921 -1.0000 -1.0000 3451106 1595360099.40 151.5078 60.0005 32.0000 1.9464 1.9488 403.7984 404.3919 0.0922 -1.0000 -1.0000 3451168 1595360099.50 151.5024 60.0005 32.0000 1.9469 1.9492 403.6741 404.2664 0.0921 -1.0000 -1.0000 3451246 1595360099.60 151.4407 60.0005 32.0000 1.9466 1.9489 403.7910 404.3838 0.0921 -1.0000 -1.0000 3451309 1595360099.70 151.4407 60.0005 32.0000 1.9451 1.9474 403.8820 404.4736 0.0919 -1.0000 -1.0000 3451372 1595360099.80 151.4407 60.0005 32.0000 1.9452 1.9475 403.9236 404.5158 0.0920 -1.0000 -1.0000 3451449 1595360099.90 151.4407 60.0005 32.0000 1.9456 1.9479 403.8846 404.4775 0.0921 -1.0000 -1.0000 3451543 1595360100.00 151.4407 60.0005 32.0000 1.9458 1.9481 403.7670 404.3589 0.0919 -1.0000 -1.0000 3451621 1595360100.10 151.4772 59.9997 32.0000 1.9463 1.9486 403.7968 404.3886 0.0919 -1.0000 -1.0000 3451684 1595360100.20 151.4772 59.9997 32.0000 1.9455 1.9478 403.9087 404.5004 0.0918 -1.0000 -1.0000 3451746 1595360100.30 151.4772 59.9997 32.0000 1.9456 1.9479 403.9700 404.5622 0.0920 -1.0000 -1.0000 3451809 1595360100.40 151.4772 59.9997 32.0000 1.9451 1.9474 403.9552 404.5480 0.0920 -1.0000 -1.0000 3452043 1595360100.50 151.4772 59.9997 32.0000 1.9466 1.9490 403.8464 404.4384 0.0920 -1.0000 -1.0000 3452105 1595360100.60 151.4894 59.9997 32.0000 1.9463 1.9487 403.8002 404.3924 0.0920 -1.0000 -1.0000 3452168 1595360100.70 151.4962 59.9997 32.0000 1.9468 1.9491 403.7768 404.3681 0.0919 -1.0000 -1.0000 3452231 1595360100.80 151.4962 59.9997 32.0000 1.9458 1.9481 403.6951 404.2869 0.0920 -1.0000 -1.0000 3452309 1595360100.90 151.4962 59.9997 32.0000 1.9455 1.9478 403.9559 404.5481 0.0919 -1.0000 -1.0000 3452621 1595360101.00 151.4962 59.9997 32.0000 1.9456 1.9480 404.0583 404.6510 0.0921 -1.0000 -1.0000 3452684 1595360101.10 151.4962 59.9997 32.0000 1.9451 1.9475 403.9009 404.4928 0.0918 -1.0000 -1.0000 3452746 1595360101.20 151.4651 59.9997 32.0000 1.9452 1.9476 403.8530 404.4446 0.0919 -1.0000 -1.0000 3452824 1595360101.30 151.4651 59.9997 32.0000 1.9459 1.9482 403.7065 404.2986 0.0920 -1.0000 -1.0000 3452887 1595360101.40 151.4651 59.9997 32.0000 1.9452 1.9476 403.8204 404.4122 0.0919 -1.0000 -1.0000 3453058 1595360101.50 151.4651 59.9997 32.0000 1.9454 1.9477 403.8842 404.4756 0.0918 -1.0000 -1.0000 3453121 1595360101.60 151.4651 59.9997 32.0000 1.9454 1.9478 403.9179 404.5099 0.0919 -1.0000 -1.0000 3453183 1595360101.70 151.5019 59.9997 32.0000 1.9469 1.9493 403.8241 404.4164 0.0920 -1.0000 -1.0000 3453246 1595360101.80 151.5019 59.9997 32.0000 1.9460 1.9484 403.7526 404.3452 0.0921 -1.0000 -1.0000 3453324 1595360101.90 151.5019 59.9997 32.0000 1.9457 1.9480 403.7250 404.3177 0.0921 -1.0000 -1.0000 3453386 1595360102.00 151.5019 59.9997 32.0000 1.9458 1.9482 403.7553 404.3478 0.0920 -1.0000 -1.0000 3453527 1595360102.10 151.5019 59.9997 32.0000 1.9458 1.9482 403.8720 404.4644 0.0920 -1.0000 -1.0000 3453590 1595360102.20 151.4963 59.9997 32.0000 1.9451 1.9474 403.8290 404.4211 0.0920 -1.0000 -1.0000 3453652 1595360102.30 151.4921 59.9997 32.0000 1.9454 1.9477 403.8839 404.4756 0.0919 -1.0000 -1.0000 3453730 1595360102.40 151.4921 59.9997 32.0000 1.9462 1.9485 403.8398 404.4314 0.0919 -1.0000 -1.0000 3453793 1595360102.50 151.4921 59.9997 32.0000 1.9466 1.9489 403.7244 404.3153 0.0919 -1.0000 -1.0000 3454324 1595360102.60 151.4921 59.9997 32.0000 1.9466 1.9489 403.7002 404.2920 0.0919 -1.0000 -1.0000 3454386 1595360102.70 151.4921 59.9997 32.0000 1.9451 1.9475 403.8018 404.3946 0.0921 -1.0000 -1.0000 3454449 1595360102.80 151.4768 59.9997 32.0000 1.9449 1.9472 403.8267 404.4192 0.0920 -1.0000 -1.0000 3454511 1595360102.90 151.4768 59.9997 32.0000 1.9456 1.9480 403.9154 404.5073 0.0919 -1.0000 -1.0000 3454590 1595360103.00 151.4768 59.9997 32.0000 1.9458 1.9481 403.8545 404.4458 0.0919 -1.0000 -1.0000 3454761 1595360103.10 151.4768 59.9997 32.0000 1.9456 1.9479 403.7441 404.3366 0.0920 -1.0000 -1.0000 3454824 1595360103.20 151.4768 59.9997 32.0000 1.9458 1.9481 403.8539 404.4453 0.0919 -1.0000 -1.0000 3454902 1595360103.30 151.5139 59.9997 32.0000 1.9456 1.9480 403.8666 404.4592 0.0921 -1.0000 -1.0000 3454980 1595360103.40 151.5139 59.9997 32.0000 1.9451 1.9474 403.9019 404.4941 0.0920 -1.0000 -1.0000 3455042 1595360103.50 151.5139 59.9997 32.0000 1.9457 1.9481 403.8618 404.4539 0.0919 -1.0000 -1.0000 3455277 1595360103.60 151.5139 59.9997 32.0000 1.9461 1.9484 403.7419 404.3344 0.0921 -1.0000 -1.0000 3455339 1595360103.70 151.5139 59.9997 32.0000 1.9459 1.9483 403.7628 404.3547 0.0919 -1.0000 -1.0000 3455402 1595360103.80 151.5104 59.9997 32.0000 1.9446 1.9470 403.8084 404.4003 0.0920 -1.0000 -1.0000 3455464 1595360103.90 151.4862 59.9997 32.0000 1.9440 1.9464 403.9060 404.4987 0.0921 -1.0000 -1.0000 3455527 1595360104.00 151.4862 59.9997 32.0000 1.9452 1.9475 403.9114 404.5036 0.0920 -1.0000 -1.0000 3455761 1595360104.10 151.4862 59.9997 32.0000 1.9457 1.9480 403.8287 404.4216 0.0921 -1.0000 -1.0000 3455839 1595360104.20 151.4862 59.9997 32.0000 1.9462 1.9485 403.7053 404.2980 0.0921 -1.0000 -1.0000 3455901 1595360104.30 151.4862 59.9997 32.0000 1.9459 1.9483 403.6234 404.2149 0.0919 -1.0000 -1.0000 3455964 1595360104.40 151.4974 59.9997 32.0000 1.9453 1.9477 403.8844 404.4767 0.0920 -1.0000 -1.0000 3456027 1595360104.50 151.4974 59.9997 32.0000 1.9444 1.9468 403.9331 404.5262 0.0921 -1.0000 -1.0000 3456292 1595360104.60 151.4974 59.9997 32.0000 1.9446 1.9469 403.8690 404.4619 0.0921 -1.0000 -1.0000 3456370 1595360104.70 151.4974 59.9997 32.0000 1.9459 1.9483 403.6119 404.2038 0.0919 -1.0000 -1.0000 3456433 1595360104.80 151.4974 59.9997 32.0000 1.9457 1.9481 403.6935 404.2846 0.0918 -1.0000 -1.0000 3456495 1595360104.90 151.5224 59.9996 32.0000 1.9457 1.9480 403.7535 404.3456 0.0920 -1.0000 -1.0000 3456558 1595360105.00 151.5249 59.9996 32.0000 1.9454 1.9477 403.8883 404.4802 0.0919 -1.0000 -1.0000 3456651 1595360105.10 151.5249 59.9996 32.0000 1.9458 1.9481 403.9510 404.5436 0.0921 -1.0000 -1.0000 3456714 1595360105.20 151.5249 59.9996 32.0000 1.9453 1.9477 403.8851 404.4775 0.0920 -1.0000 -1.0000 3456792 1595360105.30 151.5249 59.9996 32.0000 1.9456 1.9479 403.8710 404.4635 0.0920 -1.0000 -1.0000 3456855 1595360105.40 151.5224 59.9996 32.0000 1.9459 1.9482 403.6983 404.2898 0.0919 -1.0000 -1.0000 3456917 1595360105.50 151.4908 59.9996 32.0000 1.9453 1.9477 403.7111 404.3031 0.0920 -1.0000 -1.0000 3457667 1595360105.60 151.4908 59.9996 32.0000 1.9461 1.9485 403.7470 404.3381 0.0918 -1.0000 -1.0000 3457729 1595360105.70 151.4908 59.9996 32.0000 1.9458 1.9481 403.8292 404.4207 0.0920 -1.0000 -1.0000 3457792 1595360105.80 151.4908 59.9996 32.0000 1.9450 1.9474 403.7726 404.3654 0.0921 -1.0000 -1.0000 3457870 1595360105.90 151.4908 59.9996 32.0000 1.9462 1.9486 403.7106 404.3016 0.0919 -1.0000 -1.0000 3457932 1595360106.00 151.5562 59.9996 32.0000 1.9460 1.9483 403.6812 404.2731 0.0920 -1.0000 -1.0000 3457995 1595360106.10 151.5562 59.9996 32.0000 1.9461 1.9485 403.7357 404.3273 0.0919 -1.0000 -1.0000 3458057 1595360106.20 151.5562 59.9996 32.0000 1.9450 1.9473 403.7953 404.3868 0.0919 -1.0000 -1.0000 3458120 1595360106.30 151.5562 59.9996 32.0000 1.9452 1.9476 403.9141 404.5061 0.0920 -1.0000 -1.0000 3458198 1595360106.40 151.5562 59.9996 32.0000 1.9450 1.9473 403.9036 404.4959 0.0920 -1.0000 -1.0000 3458261 1595360106.50 151.5372 59.9996 32.0000 1.9445 1.9468 403.8270 404.4184 0.0919 -1.0000 -1.0000 3458323 1595360106.60 151.5094 59.9996 32.0000 1.9457 1.9480 403.7003 404.2921 0.0920 -1.0000 -1.0000 3458510 1595360106.70 151.5094 59.9996 32.0000 1.9456 1.9480 403.6972 404.2902 0.0921 -1.0000 -1.0000 3458573 1595360106.80 151.5094 59.9996 32.0000 1.9449 1.9473 403.6416 404.2339 0.0920 -1.0000 -1.0000 3458635 1595360106.90 151.5094 59.9996 32.0000 1.9447 1.9470 403.8072 404.3984 0.0918 -1.0000 -1.0000 3458713 1595360107.00 151.5094 59.9996 32.0000 1.9447 1.9471 403.8560 404.4487 0.0921 -1.0000 -1.0000 3458776 1595360107.10 151.4555 59.9996 32.0000 1.9450 1.9474 403.8782 404.4703 0.0920 -1.0000 -1.0000 3459057 1595360107.20 151.4555 59.9996 32.0000 1.9452 1.9475 403.6857 404.2783 0.0921 -1.0000 -1.0000 3459135 1595360107.30 151.4555 59.9996 32.0000 1.9449 1.9472 403.6398 404.2323 0.0921 -1.0000 -1.0000 3459198 1595360107.40 151.4555 59.9996 32.0000 1.9448 1.9471 403.7121 404.3041 0.0920 -1.0000 -1.0000 3459260 1595360107.50 151.4555 59.9996 32.0000 1.9444 1.9467 403.8478 404.4414 0.0923 -1.0000 -1.0000 3459323 1595360107.60 151.4555 59.9996 32.0000 1.9447 1.9471 403.8682 404.4601 0.0919 -1.0000 -1.0000 3459495 1595360107.70 151.5594 59.9996 32.0000 1.9457 1.9481 403.7969 404.3891 0.0920 -1.0000 -1.0000 3459557 1595360107.80 151.5594 59.9996 32.0000 1.9454 1.9477 403.6925 404.2840 0.0919 -1.0000 -1.0000 3459635 1595360107.90 151.5594 59.9996 32.0000 1.9454 1.9478 403.7086 404.3009 0.0920 -1.0000 -1.0000 3459697 1595360108.00 151.5594 59.9996 32.0000 1.9458 1.9482 403.7575 404.3489 0.0919 -1.0000 -1.0000 3459776 1595360108.10 151.5594 59.9996 32.0000 1.9453 1.9476 403.8191 404.4106 0.0919 -1.0000 -1.0000 3500479 1595360108.20 151.5475 59.9996 32.0000 1.9455 1.9478 403.7646 404.3570 0.0921 -1.0000 -1.0000 3500541 1595360108.30 151.5475 59.9996 32.0000 1.9454 1.9478 403.6745 404.2656 0.0919 -1.0000 -1.0000 3500619 1595360108.40 151.5475 59.9996 32.0000 1.9458 1.9482 403.7005 404.2932 0.0920 -1.0000 -1.0000 3500682 1595360108.50 151.5475 59.9996 32.0000 1.9451 1.9475 403.7730 404.3639 0.0918 -1.0000 -1.0000 3500729 1595360108.60 151.5475 59.9996 32.0000 1.9447 1.9470 403.8814 404.4736 0.0920 -1.0000 -1.0000 3500807 1595360108.70 151.5463 59.9996 32.0000 1.9452 1.9475 403.9486 404.5409 0.0920 -1.0000 -1.0000 3500869 1595360108.80 151.5451 59.9996 32.0000 1.9447 1.9471 403.8327 404.4248 0.0920 -1.0000 -1.0000 3500932 1595360108.90 151.5451 59.9996 32.0000 1.9454 1.9477 403.7209 404.3117 0.0918 -1.0000 -1.0000 3501010 1595360109.00 151.5451 59.9996 32.0000 1.9456 1.9480 403.6817 404.2731 0.0919 -1.0000 -1.0000 3501072 1595360109.10 151.5451 59.9996 32.0000 1.9451 1.9475 403.6815 404.2739 0.0921 -1.0000 -1.0000 3501135 1595360109.20 151.5451 59.9996 32.0000 1.9444 1.9467 403.9189 404.5109 0.0919 -1.0000 -1.0000 3501213 1595360109.30 151.5957 59.9996 32.0000 1.9447 1.9471 403.9149 404.5075 0.0920 -1.0000 -1.0000 3501275 1595360109.40 151.5957 59.9996 32.0000 1.9449 1.9472 403.8651 404.4575 0.0920 -1.0000 -1.0000 3501338 1595360109.50 151.5957 59.9996 32.0000 1.9458 1.9481 403.7704 404.3608 0.0918 -1.0000 -1.0000 3501400 1595360109.60 151.5957 59.9996 32.0000 1.9461 1.9485 403.6684 404.2603 0.0919 -1.0000 -1.0000 3501463 1595360109.70 151.5957 59.9996 32.0000 1.9457 1.9480 403.7672 404.3600 0.0922 -1.0000 -1.0000 3501525 1595360109.80 151.5635 59.9994 32.0000 1.9452 1.9475 403.8552 404.4471 0.0919 -1.0000 -1.0000 3501603 1595360109.90 151.5630 59.9994 32.0000 1.9446 1.9469 403.8454 404.4370 0.0919 -1.0000 -1.0000 3501666 1595360110.00 151.5630 59.9994 32.0000 1.9454 1.9477 403.8101 404.4023 0.0920 -1.0000 -1.0000 3501728 1595360110.10 151.5630 59.9994 32.0000 1.9457 1.9481 403.7745 404.3674 0.0921 -1.0000 -1.0000 3501791 1595360110.20 151.5630 59.9994 32.0000 1.9460 1.9484 403.6631 404.2550 0.0919 -1.0000 -1.0000 3501869 1595360110.30 151.5630 59.9994 32.0000 1.9455 1.9479 403.7798 404.3712 0.0919 -1.0000 -1.0000 3501931 1595360110.40 151.5630 59.9994 32.0000 1.9449 1.9472 403.8324 404.4236 0.0918 -1.0000 -1.0000 3501994 1595360110.50 151.5571 59.9994 32.0000 1.9450 1.9474 403.8072 404.3997 0.0920 -1.0000 -1.0000 3502056 1595360110.60 151.5571 59.9994 32.0000 1.9462 1.9486 403.6935 404.2842 0.0918 -1.0000 -1.0000 3502135 1595360110.70 151.5571 59.9994 32.0000 1.9450 1.9474 403.7802 404.3721 0.0920 -1.0000 -1.0000 3502306 1595360110.80 151.5571 59.9994 32.0000 1.9451 1.9475 403.8774 404.4695 0.0919 -1.0000 -1.0000 3502369 1595360110.90 151.5571 59.9994 32.0000 1.9445 1.9469 403.8773 404.4700 0.0921 -1.0000 -1.0000 3502447 1595360111.00 151.5322 59.9994 32.0000 1.9453 1.9476 403.8348 404.4271 0.0920 -1.0000 -1.0000 3502509 1595360111.10 151.5322 59.9994 32.0000 1.9451 1.9475 403.6874 404.2789 0.0919 -1.0000 -1.0000 3502572 1595360111.20 151.5322 59.9994 32.0000 1.9455 1.9479 403.6900 404.2822 0.0919 -1.0000 -1.0000 3502931 1595360111.30 151.5322 59.9994 32.0000 1.9452 1.9476 403.7348 404.3268 0.0921 -1.0000 -1.0000 3502994 1595360111.40 151.5322 59.9994 32.0000 1.9452 1.9475 403.7539 404.3472 0.0922 -1.0000 -1.0000 3503056 1595360111.50 151.5167 59.9994 32.0000 1.9451 1.9474 403.7710 404.3641 0.0921 -1.0000 -1.0000 3503134 1595360111.60 151.5121 59.9994 32.0000 1.9456 1.9479 403.7147 404.3068 0.0920 -1.0000 -1.0000 3503197 1595360111.70 151.5121 59.9994 32.0000 1.9453 1.9476 403.6078 404.2004 0.0921 -1.0000 -1.0000 3503290 1595360111.80 151.5121 59.9994 32.0000 1.9452 1.9476 403.6832 404.2759 0.0921 -1.0000 -1.0000 3503353 1595360111.90 151.5121 59.9994 32.0000 1.9444 1.9467 403.7564 404.3487 0.0920 -1.0000 -1.0000 3503415 1595360112.00 151.5121 59.9994 32.0000 1.9449 1.9472 403.8824 404.4754 0.0921 -1.0000 -1.0000 3503494 1595360112.10 151.5181 59.9994 32.0000 1.9450 1.9473 403.8963 404.4890 0.0920 -1.0000 -1.0000 3503556 1595360112.20 151.5181 59.9994 32.0000 1.9461 1.9485 403.8324 404.4259 0.0923 -1.0000 -1.0000 3504181 1595360112.30 151.5181 59.9994 32.0000 1.9448 1.9472 403.6557 404.2487 0.0921 -1.0000 -1.0000 3504259 1595360112.40 151.5181 59.9994 32.0000 1.9455 1.9478 403.7381 404.3293 0.0919 -1.0000 -1.0000 3504322 1595360112.50 151.5181 59.9994 32.0000 1.9457 1.9481 403.7834 404.3756 0.0920 -1.0000 -1.0000 3504384 1595360112.60 151.4963 59.9994 32.0000 1.9454 1.9477 403.8897 404.4816 0.0919 -1.0000 -1.0000 3504462 1595360112.70 151.4956 59.9994 32.0000 1.9455 1.9479 403.7994 404.3912 0.0920 -1.0000 -1.0000 3504712 1595360112.80 151.4956 59.9994 32.0000 1.9454 1.9478 403.6823 404.2745 0.0920 -1.0000 -1.0000 3504774 1595360112.90 151.4956 59.9994 32.0000 1.9458 1.9481 403.7475 404.3385 0.0920 -1.0000 -1.0000 3504852 1595360113.00 151.4956 59.9994 32.0000 1.9445 1.9469 403.8087 404.3997 0.0918 -1.0000 -1.0000 3504915 1595360113.10 151.5185 59.9994 32.0000 1.9451 1.9474 403.8303 404.4224 0.0920 -1.0000 -1.0000 3504978 1595360113.20 151.5545 59.9994 32.0000 1.9450 1.9474 403.8983 404.4906 0.0920 -1.0000 -1.0000 3505321 1595360113.30 151.5545 59.9994 32.0000 1.9454 1.9478 403.8026 404.3946 0.0920 -1.0000 -1.0000 3505384 1595360113.40 151.5545 59.9994 32.0000 1.9460 1.9484 403.7554 404.3480 0.0920 -1.0000 -1.0000 3505446 1595360113.50 151.5545 59.9994 32.0000 1.9463 1.9486 403.6573 404.2492 0.0920 -1.0000 -1.0000 3505524 1595360113.60 151.5545 59.9994 32.0000 1.9449 1.9472 403.6942 404.2867 0.0921 -1.0000 -1.0000 3505587 1595360113.70 151.4753 59.9994 32.0000 1.9448 1.9472 403.8329 404.4250 0.0920 -1.0000 -1.0000 3505774 1595360113.80 151.4705 59.9994 32.0000 1.9448 1.9472 403.8347 404.4271 0.0920 -1.0000 -1.0000 3505837 1595360113.90 151.4705 59.9994 32.0000 1.9456 1.9479 403.8160 404.4087 0.0921 -1.0000 -1.0000 3505899 1595360114.00 151.4705 59.9994 32.0000 1.9460 1.9484 403.7686 404.3608 0.0920 -1.0000 -1.0000 3505993 1595360114.10 151.4705 59.9994 32.0000 1.9452 1.9476 403.6888 404.2810 0.0920 -1.0000 -1.0000 3506055 1595360114.20 151.4716 59.9994 32.0000 1.9443 1.9467 403.8130 404.4060 0.0922 -1.0000 -1.0000 3506102 1595360114.30 151.4777 59.9994 32.0000 1.9443 1.9466 403.8420 404.4338 0.0920 -1.0000 -1.0000 3506180 1595360114.40 151.4777 59.9994 32.0000 1.9446 1.9470 403.8621 404.4556 0.0922 -1.0000 -1.0000 3506259 1595360114.50 151.4777 59.9994 32.0000 1.9442 1.9466 403.8320 404.4250 0.0921 -1.0000 -1.0000 3506321 1595360114.60 151.4777 59.9994 32.0000 1.9456 1.9480 403.6128 404.2055 0.0921 -1.0000 -1.0000 3506399 1595360114.70 151.4777 59.9994 32.0000 1.9458 1.9482 403.7003 404.2918 0.0919 -1.0000 -1.0000 3506462 1595360114.80 151.5094 59.9992 32.0000 1.9454 1.9478 403.6708 404.2630 0.0920 -1.0000 -1.0000 3506680 1595360114.90 151.5094 59.9992 32.0000 1.9457 1.9480 403.9137 404.5057 0.0920 -1.0000 -1.0000 3506759 1595360115.00 151.5094 59.9992 32.0000 1.9448 1.9471 403.7935 404.3859 0.0920 -1.0000 -1.0000 3506821 1595360115.10 151.5094 59.9992 32.0000 1.9457 1.9480 403.6960 404.2881 0.0921 -1.0000 -1.0000 3506884 1595360115.20 151.5094 59.9992 32.0000 1.9454 1.9478 403.8089 404.4017 0.0921 -1.0000 -1.0000 3506962 1595360115.30 151.5084 59.9992 32.0000 1.9453 1.9476 403.8593 404.4526 0.0921 -1.0000 -1.0000 3507274 1595360115.40 151.5082 59.9992 32.0000 1.9453 1.9477 403.8897 404.4819 0.0920 -1.0000 -1.0000 3507337 1595360115.50 151.5082 59.9992 32.0000 1.9454 1.9478 403.9603 404.5537 0.0921 -1.0000 -1.0000 3507414 1595360115.60 151.5082 59.9992 32.0000 1.9447 1.9471 403.8210 404.4131 0.0920 -1.0000 -1.0000 3507493 1595360115.70 151.5082 59.9992 32.0000 1.9453 1.9476 403.6400 404.2326 0.0921 -1.0000 -1.0000 3507555 1595360115.80 151.5035 59.9992 32.0000 1.9460 1.9484 403.6194 404.2114 0.0920 -1.0000 -1.0000 3507790 1595360115.90 151.4394 59.9992 32.0000 1.9458 1.9482 403.7147 404.3074 0.0921 -1.0000 -1.0000 3507852 1595360116.00 151.4394 59.9992 32.0000 1.9452 1.9475 403.8720 404.4642 0.0919 -1.0000 -1.0000 3507930 1595360116.10 151.4394 59.9992 32.0000 1.9446 1.9470 403.8389 404.4314 0.0920 -1.0000 -1.0000 3507993 1595360116.20 151.4394 59.9992 32.0000 1.9451 1.9474 403.8485 404.4406 0.0919 -1.0000 -1.0000 3508055 1595360116.30 151.4394 59.9992 32.0000 1.9460 1.9484 403.7496 404.3422 0.0922 -1.0000 -1.0000 3508289 1595360116.40 151.5013 59.9992 32.0000 1.9463 1.9486 403.7795 404.3718 0.0920 -1.0000 -1.0000 3508352 1595360116.50 151.5013 59.9992 32.0000 1.9449 1.9472 403.7362 404.3277 0.0920 -1.0000 -1.0000 3508414 1595360116.60 151.5013 59.9992 32.0000 1.9449 1.9472 403.8425 404.4341 0.0918 -1.0000 -1.0000 3508492 1595360116.70 151.5013 59.9992 32.0000 1.9446 1.9470 403.8591 404.4521 0.0921 -1.0000 -1.0000 3508555 1595360116.80 151.5013 59.9992 32.0000 1.9451 1.9475 403.8122 404.4057 0.0922 -1.0000 -1.0000 3508617 1595360116.90 151.5013 59.9992 32.0000 1.9455 1.9478 403.7942 404.3860 0.0918 -1.0000 -1.0000 3508695 1595360117.00 151.4784 59.9992 32.0000 1.9452 1.9475 403.7216 404.3135 0.0920 -1.0000 -1.0000 3508758 1595360117.10 151.4784 59.9992 32.0000 1.9457 1.9480 403.7247 404.3163 0.0919 -1.0000 -1.0000 3508821 1595360117.20 151.4784 59.9992 32.0000 1.9448 1.9472 403.8466 404.4382 0.0919 -1.0000 -1.0000 3508898 1595360117.30 151.4784 59.9992 32.0000 1.9448 1.9471 403.9560 404.5485 0.0920 -1.0000 -1.0000 3509023 1595360117.40 151.4784 59.9992 32.0000 1.9449 1.9472 403.9512 404.5436 0.0921 -1.0000 -1.0000 3509086 1595360117.50 151.4864 59.9992 32.0000 1.9458 1.9481 403.8556 404.4487 0.0921 -1.0000 -1.0000 3509164 1595360117.60 151.5242 59.9992 32.0000 1.9458 1.9482 403.7291 404.3202 0.0919 -1.0000 -1.0000 3509227 1595360117.70 151.5242 59.9992 32.0000 1.9457 1.9481 403.6651 404.2572 0.0920 -1.0000 -1.0000 3509289 1595360117.80 151.5242 59.9992 32.0000 1.9461 1.9484 403.7777 404.3703 0.0921 -1.0000 -1.0000 3509523 1595360117.90 151.5242 59.9992 32.0000 1.9457 1.9481 403.9280 404.5199 0.0919 -1.0000 -1.0000 3509586 1595360118.00 151.5242 59.9992 32.0000 1.9449 1.9473 403.9312 404.5231 0.0919 -1.0000 -1.0000 3509648 1595360118.10 151.5072 59.9992 32.0000 1.9451 1.9475 403.9767 404.5692 0.0920 -1.0000 -1.0000 3509711 1595360118.20 151.5072 59.9992 32.0000 1.9454 1.9478 403.8345 404.4266 0.0920 -1.0000 -1.0000 3509804 1595360118.30 151.5072 59.9992 32.0000 1.9463 1.9486 403.6690 404.2609 0.0919 -1.0000 -1.0000 3509867 1595360118.40 151.5072 59.9992 32.0000 1.9457 1.9480 403.7373 404.3294 0.0920 -1.0000 -1.0000 3510320 1595360118.50 151.5072 59.9992 32.0000 1.9453 1.9477 403.8231 404.4148 0.0919 -1.0000 -1.0000 3510367 1595360118.60 151.5147 59.9992 32.0000 1.9445 1.9469 403.8780 404.4701 0.0920 -1.0000 -1.0000 3510445 1595360118.70 151.5152 59.9992 32.0000 1.9454 1.9478 403.7929 404.3855 0.0921 -1.0000 -1.0000 3510507 1595360118.80 151.5152 59.9992 32.0000 1.9461 1.9485 403.6566 404.2490 0.0921 -1.0000 -1.0000 3510570 1595360118.90 151.5152 59.9992 32.0000 1.9468 1.9491 403.7376 404.3300 0.0920 -1.0000 -1.0000 3511336 1595360119.00 151.5152 59.9992 32.0000 1.9453 1.9477 403.8025 404.3941 0.0919 -1.0000 -1.0000 3511398 1595360119.10 151.5091 59.9992 32.0000 1.9457 1.9480 403.8805 404.4729 0.0920 -1.0000 -1.0000 3511461 1595360119.20 151.4508 59.9992 32.0000 1.9443 1.9466 403.8981 404.4900 0.0920 -1.0000 -1.0000 3511539 1595360119.30 151.4508 59.9992 32.0000 1.9455 1.9479 403.8775 404.4690 0.0919 -1.0000 -1.0000 3511601 1595360119.40 151.4508 59.9992 32.0000 1.9459 1.9482 403.7054 404.2982 0.0921 -1.0000 -1.0000 3511664 1595360119.50 151.4508 59.9992 32.0000 1.9459 1.9483 403.6798 404.2717 0.0919 -1.0000 -1.0000 3511742 1595360119.60 151.4508 59.9992 32.0000 1.9457 1.9481 403.7826 404.3739 0.0919 -1.0000 -1.0000 3511804 1595360119.70 151.5023 59.9994 32.0000 1.9457 1.9481 403.8878 404.4802 0.0920 -1.0000 -1.0000 3511867 1595360119.80 151.5023 59.9994 32.0000 1.9456 1.9479 403.7917 404.3832 0.0919 -1.0000 -1.0000 3511945 1595360119.90 151.5023 59.9994 32.0000 1.9459 1.9483 403.7123 404.3044 0.0920 -1.0000 -1.0000 3512007 1595360120.00 151.5023 59.9994 32.0000 1.9462 1.9486 403.6537 404.2458 0.0920 -1.0000 -1.0000 3512070 1595360120.10 151.5023 59.9994 32.0000 1.9455 1.9478 403.7990 404.3905 0.0919 -1.0000 -1.0000 3512132 1595360120.20 151.4916 59.9994 32.0000 1.9454 1.9477 403.9165 404.5090 0.0920 -1.0000 -1.0000 3512195 1595360120.30 151.4912 59.9994 32.0000 1.9455 1.9478 403.9282 404.5207 0.0920 -1.0000 -1.0000 3512273 1595360120.40 151.4912 59.9994 32.0000 1.9455 1.9478 403.8231 404.4163 0.0921 -1.0000 -1.0000 3512335 1595360120.50 151.4912 59.9994 32.0000 1.9464 1.9487 403.7837 404.3758 0.0920 -1.0000 -1.0000 3512398 1595360120.60 151.4912 59.9994 32.0000 1.9456 1.9480 403.7490 404.3410 0.0920 -1.0000 -1.0000 3512476 1595360120.70 151.4912 59.9994 32.0000 1.9453 1.9477 403.7330 404.3249 0.0920 -1.0000 -1.0000 3512538 1595360120.80 151.4912 59.9994 32.0000 1.9455 1.9479 403.8093 404.4016 0.0919 -1.0000 -1.0000 3512601 1595360120.90 151.4912 59.9994 32.0000 1.9457 1.9480 403.8859 404.4779 0.0920 -1.0000 -1.0000 3512960 1595360121.00 151.4912 59.9994 32.0000 1.9463 1.9487 403.7630 404.3548 0.0919 -1.0000 -1.0000 3513022 1595360121.10 151.4912 59.9994 32.0000 1.9467 1.9490 403.6983 404.2903 0.0920 -1.0000 -1.0000 3513085 1595360121.20 151.4912 59.9994 32.0000 1.9455 1.9479 403.6419 404.2340 0.0920 -1.0000 -1.0000 3513163 1595360121.30 151.4928 59.9994 32.0000 1.9452 1.9476 403.8585 404.4506 0.0919 -1.0000 -1.0000 3513210 1595360121.40 151.5006 59.9994 32.0000 1.9448 1.9471 403.8704 404.4622 0.0919 -1.0000 -1.0000 3513460 1595360121.50 151.5006 59.9994 32.0000 1.9452 1.9476 403.9320 404.5240 0.0919 -1.0000 -1.0000 3513538 1595360121.60 151.5006 59.9994 32.0000 1.9451 1.9475 403.8598 404.4505 0.0918 -1.0000 -1.0000 3513600 1595360121.70 151.5006 59.9994 32.0000 1.9464 1.9487 403.6935 404.2852 0.0919 -1.0000 -1.0000 3513663 1595360121.80 151.5006 59.9994 32.0000 1.9458 1.9481 403.7731 404.3646 0.0919 -1.0000 -1.0000 3513725 1595360121.90 151.5006 59.9994 32.0000 1.9456 1.9480 403.8184 404.4097 0.0918 -1.0000 -1.0000 3513960 1595360122.00 151.4686 59.9994 32.0000 1.9456 1.9480 403.8963 404.4877 0.0918 -1.0000 -1.0000 3514038 1595360122.10 151.4686 59.9994 32.0000 1.9455 1.9478 403.8569 404.4487 0.0920 -1.0000 -1.0000 3514100 1595360122.20 151.4686 59.9994 32.0000 1.9462 1.9485 403.7538 404.3447 0.0918 -1.0000 -1.0000 3514163 1595360122.30 151.4686 59.9994 32.0000 1.9464 1.9488 403.7397 404.3318 0.0919 -1.0000 -1.0000 3514225 1595360122.40 151.4686 59.9994 32.0000 1.9460 1.9484 403.8515 404.4437 0.0921 -1.0000 -1.0000 3514288 1595360122.50 151.4660 59.9994 32.0000 1.9456 1.9480 403.9448 404.5374 0.0920 -1.0000 -1.0000 3514429 1595360122.60 151.4590 59.9994 32.0000 1.9455 1.9478 403.9312 404.5231 0.0919 -1.0000 -1.0000 3514491 1595360122.70 151.4590 59.9994 32.0000 1.9456 1.9479 403.8689 404.4613 0.0920 -1.0000 -1.0000 3514569 1595360122.80 151.4590 59.9994 32.0000 1.9458 1.9481 403.7557 404.3478 0.0920 -1.0000 -1.0000 3514631 1595360122.90 151.4590 59.9994 32.0000 1.9459 1.9482 403.8844 404.4769 0.0920 -1.0000 -1.0000 3514694 1595360123.00 151.4590 59.9994 32.0000 1.9451 1.9474 403.8695 404.4612 0.0919 -1.0000 -1.0000 3514944 1595360123.10 151.4808 59.9994 32.0000 1.9439 1.9463 403.9562 404.5481 0.0919 -1.0000 -1.0000 3515006 1595360123.20 151.4808 59.9994 32.0000 1.9458 1.9482 403.6709 404.2630 0.0920 -1.0000 -1.0000 3515084 1595360123.30 151.4808 59.9994 32.0000 1.9463 1.9486 403.6883 404.2809 0.0921 -1.0000 -1.0000 3515147 1595360123.40 151.4808 59.9994 32.0000 1.9463 1.9486 403.7182 404.3106 0.0921 -1.0000 -1.0000 3515209 1595360123.50 151.4808 59.9994 32.0000 1.9449 1.9473 403.7853 404.3771 0.0919 -1.0000 -1.0000 3515272 1595360123.60 151.4783 59.9994 32.0000 1.9453 1.9477 403.9149 404.5077 0.0921 -1.0000 -1.0000 3515334 1595360123.70 151.4733 59.9994 32.0000 1.9455 1.9478 403.9128 404.5061 0.0921 -1.0000 -1.0000 3515397 1595360123.80 151.4733 59.9994 32.0000 1.9458 1.9482 403.8009 404.3929 0.0920 -1.0000 -1.0000 3515475 1595360123.90 151.4733 59.9994 32.0000 1.9450 1.9474 403.7915 404.3846 0.0921 -1.0000 -1.0000 3515537 1595360124.00 151.4733 59.9994 32.0000 1.9460 1.9483 403.8036 404.3954 0.0919 -1.0000 -1.0000 3515616 1595360124.10 151.4733 59.9994 32.0000 1.9450 1.9473 403.8907 404.4828 0.0919 -1.0000 -1.0000 3515678 1595360124.20 151.4856 59.9994 32.0000 1.9445 1.9468 403.9032 404.4945 0.0919 -1.0000 -1.0000 3515741 1595360124.30 151.4856 59.9994 32.0000 1.9454 1.9477 403.8303 404.4222 0.0920 -1.0000 -1.0000 3515803 1595360124.40 151.4856 59.9994 32.0000 1.9456 1.9479 403.7469 404.3383 0.0919 -1.0000 -1.0000 3515866 1595360124.50 151.4856 59.9994 32.0000 1.9460 1.9483 403.7452 404.3376 0.0920 -1.0000 -1.0000 3516288 1595360124.60 151.4856 59.9994 32.0000 1.9459 1.9482 403.7288 404.3209 0.0920 -1.0000 -1.0000 3516365 1595360124.70 151.5394 59.9990 32.0000 1.9453 1.9476 403.8508 404.4428 0.0919 -1.0000 -1.0000 3516428 1595360124.80 151.5394 59.9990 32.0000 1.9457 1.9480 403.8559 404.4491 0.0921 -1.0000 -1.0000 3516490 1595360124.90 151.5394 59.9990 32.0000 1.9461 1.9484 403.9115 404.5042 0.0921 -1.0000 -1.0000 3516569 1595360125.00 151.5394 59.9990 32.0000 1.9460 1.9484 403.8911 404.4823 0.0918 -1.0000 -1.0000 3517053 1595360125.10 151.5394 59.9990 32.0000 1.9460 1.9483 403.7691 404.3612 0.0920 -1.0000 -1.0000 3517115 1595360125.20 151.5384 59.9990 32.0000 1.9460 1.9483 403.6986 404.2909 0.0920 -1.0000 -1.0000 3517193 1595360125.30 151.5225 59.9990 32.0000 1.9456 1.9479 403.8134 404.4064 0.0921 -1.0000 -1.0000 3517256 1595360125.40 151.5225 59.9990 32.0000 1.9454 1.9478 403.9453 404.5373 0.0920 -1.0000 -1.0000 3517318 1595360125.50 151.5225 59.9990 32.0000 1.9459 1.9482 403.9050 404.4975 0.0920 -1.0000 -1.0000 3517396 1595360125.60 151.5225 59.9990 32.0000 1.9455 1.9478 403.9495 404.5413 0.0919 -1.0000 -1.0000 3518162 1595360125.70 151.5225 59.9990 32.0000 1.9458 1.9481 403.8159 404.4079 0.0920 -1.0000 -1.0000 3518224 1595360125.80 151.5034 59.9990 32.0000 1.9462 1.9486 403.7333 404.3256 0.0920 -1.0000 -1.0000 3518287 1595360125.90 151.5034 59.9990 32.0000 1.9460 1.9483 403.7078 404.2996 0.0920 -1.0000 -1.0000 3518349 1595360126.00 151.5034 59.9990 32.0000 1.9458 1.9482 403.8245 404.4166 0.0920 -1.0000 -1.0000 3518443 1595360126.10 151.5034 59.9990 32.0000 1.9443 1.9467 403.8923 404.4844 0.0919 -1.0000 -1.0000 3518505 1595360126.20 151.5034 59.9990 32.0000 1.9451 1.9475 403.8118 404.4047 0.0921 -1.0000 -1.0000 3518568 1595360126.30 151.5035 59.9990 32.0000 1.9456 1.9479 403.7371 404.3293 0.0920 -1.0000 -1.0000 3518646 1595360126.40 151.5036 59.9990 32.0000 1.9459 1.9482 403.7361 404.3278 0.0919 -1.0000 -1.0000 3518709 1595360126.50 151.5036 59.9990 32.0000 1.9457 1.9481 403.7621 404.3549 0.0921 -1.0000 -1.0000 3518771 1595360126.60 151.5036 59.9990 32.0000 1.9445 1.9469 403.9840 404.5779 0.0922 -1.0000 -1.0000 3518849 1595360126.70 151.5036 59.9990 32.0000 1.9449 1.9473 403.8462 404.4393 0.0921 -1.0000 -1.0000 3518912 1595360126.80 151.5036 59.9990 32.0000 1.9449 1.9473 403.8771 404.4695 0.0920 -1.0000 -1.0000 3518974 1595360126.90 151.5036 59.9990 32.0000 1.9455 1.9479 403.8381 404.4308 0.0920 -1.0000 -1.0000 3519037 1595360127.00 151.5412 59.9990 32.0000 1.9463 1.9486 403.7049 404.2973 0.0921 -1.0000 -1.0000 3519099 1595360127.10 151.5412 59.9990 32.0000 1.9459 1.9483 403.6587 404.2513 0.0920 -1.0000 -1.0000 3519162 1595360127.20 151.5412 59.9990 32.0000 1.9448 1.9472 403.8165 404.4086 0.0920 -1.0000 -1.0000 3519240 1595360127.30 151.5412 59.9990 32.0000 1.9446 1.9469 403.8596 404.4518 0.0920 -1.0000 -1.0000 3519302 1595360127.40 151.5412 59.9990 32.0000 1.9459 1.9482 403.7483 404.3399 0.0919 -1.0000 -1.0000 3519365 1595360127.50 151.5412 59.9990 32.0000 1.9462 1.9486 403.7626 404.3553 0.0921 -1.0000 -1.0000 3519443 1595360127.60 151.5412 59.9990 32.0000 1.9453 1.9477 403.7177 404.3097 0.0919 -1.0000 -1.0000 3519505 1595360127.70 151.5412 59.9990 32.0000 1.9447 1.9470 403.8613 404.4535 0.0921 -1.0000 -1.0000 3519568 1595360127.80 151.5412 59.9990 32.0000 1.9445 1.9469 403.8821 404.4745 0.0920 -1.0000 -1.0000 3519630 1595360127.90 151.5412 59.9990 32.0000 1.9450 1.9474 403.8799 404.4727 0.0921 -1.0000 -1.0000 3519708 1595360128.00 151.5412 59.9990 32.0000 1.9460 1.9483 403.8492 404.4404 0.0918 -1.0000 -1.0000 3519771 1595360128.10 151.5412 59.9990 32.0000 1.9460 1.9483 403.7358 404.3271 0.0919 -1.0000 -1.0000 3519958 1595360128.20 151.5321 59.9990 32.0000 1.9463 1.9487 403.7076 404.3007 0.0922 -1.0000 -1.0000 3520021 1595360128.30 151.5320 59.9990 32.0000 1.9456 1.9480 403.7355 404.3282 0.0920 -1.0000 -1.0000 3520083 1595360128.40 151.5320 59.9990 32.0000 1.9457 1.9480 403.7988 404.3909 0.0920 -1.0000 -1.0000 3520146 1595360128.50 151.5320 59.9990 32.0000 1.9454 1.9478 403.8417 404.4340 0.0920 -1.0000 -1.0000 3520208 1595360128.60 151.5320 59.9990 32.0000 1.9465 1.9489 403.7504 404.3424 0.0919 -1.0000 -1.0000 3520568 1595360128.70 151.5320 59.9990 32.0000 1.9463 1.9486 403.6825 404.2744 0.0920 -1.0000 -1.0000 3520630 1595360128.80 151.5337 59.9990 32.0000 1.9452 1.9476 403.7631 404.3554 0.0920 -1.0000 -1.0000 3520693 1595360128.90 151.5344 59.9990 32.0000 1.9444 1.9467 403.9448 404.5377 0.0921 -1.0000 -1.0000 3520755 1595360129.00 151.5344 59.9990 32.0000 1.9445 1.9469 403.9312 404.5235 0.0919 -1.0000 -1.0000 3520818 1595360129.10 151.5344 59.9990 32.0000 1.9453 1.9476 403.8736 404.4648 0.0918 -1.0000 -1.0000 3521192 1595360129.20 151.5344 59.9990 32.0000 1.9452 1.9475 403.7419 404.3333 0.0919 -1.0000 -1.0000 3521271 1595360129.30 151.5346 59.9990 32.0000 1.9457 1.9480 403.7294 404.3215 0.0920 -1.0000 -1.0000 3521333 1595360129.40 151.5536 59.9990 32.0000 1.9449 1.9473 403.7704 404.3628 0.0920 -1.0000 -1.0000 3521395 1595360129.50 151.5536 59.9990 32.0000 1.9453 1.9476 403.8264 404.4184 0.0920 -1.0000 -1.0000 3521474 1595360129.60 151.5536 59.9990 32.0000 1.9456 1.9479 403.8017 404.3942 0.0921 -1.0000 -1.0000 3521692 1595360129.70 151.5536 59.9990 32.0000 1.9458 1.9482 403.6866 404.2789 0.0920 -1.0000 -1.0000 3521755 1595360129.80 151.5536 59.9990 32.0000 1.9455 1.9478 403.6900 404.2821 0.0920 -1.0000 -1.0000 3521833 1595360129.90 151.5476 59.9991 32.0000 1.9454 1.9477 403.7432 404.3345 0.0918 -1.0000 -1.0000 3521895 1595360130.00 151.5295 59.9995 32.0000 1.9452 1.9475 403.9778 404.5709 0.0922 -1.0000 -1.0000 3521973 1595360130.10 151.5295 59.9995 32.0000 1.9458 1.9482 403.8149 404.4085 0.0922 -1.0000 -1.0000 3522036 1595360130.20 151.5295 59.9995 32.0000 1.9444 1.9468 403.7481 404.3408 0.0921 -1.0000 -1.0000 3522161 1595360130.30 151.5295 59.9995 32.0000 1.9449 1.9472 403.7693 404.3626 0.0922 -1.0000 -1.0000 3522239 1595360130.40 151.5295 59.9995 32.0000 1.9446 1.9470 403.8892 404.4822 0.0921 -1.0000 -1.0000 3522301 1595360130.50 151.5295 59.9995 32.0000 1.9444 1.9467 403.8816 404.4748 0.0921 -1.0000 -1.0000 3522364 1595360130.60 151.5273 59.9995 32.0000 1.9446 1.9469 403.8733 404.4672 0.0923 -1.0000 -1.0000 3522442 1595360130.70 151.5268 59.9995 32.0000 1.9452 1.9476 403.7882 404.3804 0.0920 -1.0000 -1.0000 3522692 1595360130.80 151.5268 59.9995 32.0000 1.9457 1.9480 403.7707 404.3621 0.0919 -1.0000 -1.0000 3522755 1595360130.90 151.5268 59.9995 32.0000 1.9451 1.9475 403.7987 404.3907 0.0920 -1.0000 -1.0000 3522817 1595360131.00 151.5268 59.9995 32.0000 1.9453 1.9477 403.8783 404.4704 0.0919 -1.0000 -1.0000 3522880 1595360131.10 151.5268 59.9995 32.0000 1.9448 1.9472 403.8571 404.4485 0.0919 -1.0000 -1.0000 3522942 1595360131.20 151.5256 59.9995 32.0000 1.9460 1.9484 403.7688 404.3608 0.0919 -1.0000 -1.0000 3523910 1595360131.30 151.5256 59.9995 32.0000 1.9455 1.9479 403.6227 404.2140 0.0919 -1.0000 -1.0000 3523973 1595360131.40 151.5256 59.9995 32.0000 1.9453 1.9476 403.6957 404.2866 0.0919 -1.0000 -1.0000 3524035 1595360131.50 151.5256 59.9995 32.0000 1.9448 1.9472 403.7694 404.3620 0.0921 -1.0000 -1.0000 3524098 1595360131.60 151.5256 59.9995 32.0000 1.9450 1.9473 403.9331 404.5251 0.0919 -1.0000 -1.0000 3524161 1595360131.70 151.5711 59.9995 32.0000 1.9452 1.9475 403.8726 404.4646 0.0920 -1.0000 -1.0000 3524223 1595360131.80 151.5731 59.9995 32.0000 1.9457 1.9481 403.7604 404.3531 0.0920 -1.0000 -1.0000 3524301 1595360131.90 151.5731 59.9995 32.0000 1.9453 1.9476 403.7635 404.3556 0.0920 -1.0000 -1.0000 3524364 1595360132.00 151.5731 59.9995 32.0000 1.9457 1.9481 403.7782 404.3706 0.0920 -1.0000 -1.0000 3524442 1595360132.10 151.5731 59.9995 32.0000 1.9453 1.9476 403.8803 404.4721 0.0919 -1.0000 -1.0000 3524504 1595360132.20 151.5737 59.9995 32.0000 1.9453 1.9477 403.9056 404.4983 0.0921 -1.0000 -1.0000 3524567 1595360132.30 151.5785 59.9995 32.0000 1.9450 1.9473 403.8567 404.4489 0.0920 -1.0000 -1.0000 3524629 1595360132.40 151.5785 59.9995 32.0000 1.9454 1.9477 403.7064 404.2980 0.0919 -1.0000 -1.0000 3524692 1595360132.50 151.5785 59.9995 32.0000 1.9458 1.9481 403.7446 404.3364 0.0920 -1.0000 -1.0000 3524754 1595360132.60 151.5785 59.9995 32.0000 1.9456 1.9479 403.7315 404.3229 0.0919 -1.0000 -1.0000 3524832 1595360132.70 151.5785 59.9995 32.0000 1.9452 1.9476 403.7583 404.3502 0.0919 -1.0000 -1.0000 3525270 1595360132.80 151.6075 59.9995 32.0000 1.9451 1.9474 403.8672 404.4591 0.0920 -1.0000 -1.0000 3525332 1595360132.90 151.6075 59.9995 32.0000 1.9447 1.9470 403.8732 404.4649 0.0919 -1.0000 -1.0000 3525410 1595360133.00 151.6075 59.9995 32.0000 1.9450 1.9473 403.7602 404.3516 0.0918 -1.0000 -1.0000 3525473 1595360133.10 151.6075 59.9995 32.0000 1.9453 1.9476 403.7094 404.3012 0.0920 -1.0000 -1.0000 3525535 1595360133.20 151.4866 59.9995 32.0000 1.9455 1.9478 403.7572 404.3507 0.0921 -1.0000 -1.0000 3525613 1595360133.30 151.4847 59.9995 32.0000 1.9454 1.9477 403.8664 404.4578 0.0919 -1.0000 -1.0000 3525676 1595360133.40 151.4847 59.9995 32.0000 1.9450 1.9474 403.8595 404.4516 0.0920 -1.0000 -1.0000 3525738 1595360133.50 151.4847 59.9995 32.0000 1.9456 1.9479 403.7777 404.3693 0.0919 -1.0000 -1.0000 3525817 1595360133.60 151.4847 59.9995 32.0000 1.9457 1.9480 403.6896 404.2816 0.0920 -1.0000 -1.0000 3525879 1595360133.70 151.4847 59.9995 32.0000 1.9446 1.9469 403.6536 404.2455 0.0920 -1.0000 -1.0000 3525942 1595360133.80 151.4847 59.9995 32.0000 1.9449 1.9472 403.7255 404.3177 0.0920 -1.0000 -1.0000 3526004 1595360133.90 151.4847 59.9995 32.0000 1.9445 1.9469 403.7491 404.3411 0.0919 -1.0000 -1.0000 3526067 1595360134.00 151.4884 59.9997 32.0000 1.9452 1.9476 403.8554 404.4468 0.0919 -1.0000 -1.0000 3526145 1595360134.10 151.4884 59.9997 32.0000 1.9451 1.9475 403.8892 404.4825 0.0921 -1.0000 -1.0000 3526207 1595360134.20 151.4884 59.9997 32.0000 1.9453 1.9477 403.7508 404.3435 0.0921 -1.0000 -1.0000 3526270 1595360134.30 151.4884 59.9997 32.0000 1.9456 1.9480 403.6769 404.2692 0.0920 -1.0000 -1.0000 3526347 1595360134.40 151.4884 59.9997 32.0000 1.9459 1.9483 403.5907 404.1823 0.0919 -1.0000 -1.0000 3526410 1595360134.50 151.4884 59.9997 32.0000 1.9449 1.9473 403.8113 404.4031 0.0919 -1.0000 -1.0000 3526472 1595360134.60 151.4884 59.9997 32.0000 1.9450 1.9473 403.9025 404.4937 0.0918 -1.0000 -1.0000 3526550 1595360134.70 151.4884 59.9997 32.0000 1.9456 1.9480 403.9006 404.4939 0.0921 -1.0000 -1.0000 3526613 1595360134.80 151.4884 59.9997 32.0000 1.9460 1.9483 403.8689 404.4612 0.0920 -1.0000 -1.0000 3526675 1595360134.90 151.4884 59.9997 32.0000 1.9463 1.9486 403.7040 404.2962 0.0920 -1.0000 -1.0000 3526754 1595360135.00 151.4884 59.9997 32.0000 1.9462 1.9485 403.7231 404.3147 0.0920 -1.0000 -1.0000 3526816 1595360135.10 151.4884 59.9997 32.0000 1.9450 1.9473 403.7627 404.3550 0.0920 -1.0000 -1.0000 3526879 1595360135.20 151.4857 59.9997 32.0000 1.9453 1.9477 403.8325 404.4238 0.0918 -1.0000 -1.0000 3526957 1595360135.30 151.4857 59.9997 32.0000 1.9452 1.9476 403.8855 404.4764 0.0918 -1.0000 -1.0000 3527019 1595360135.40 151.4857 59.9997 32.0000 1.9444 1.9467 403.7328 404.3250 0.0920 -1.0000 -1.0000 3527082 1595360135.50 151.4857 59.9997 32.0000 1.9456 1.9479 403.6792 404.2713 0.0920 -1.0000 -1.0000 3527160 1595360135.60 151.4857 59.9997 32.0000 1.9455 1.9479 403.7095 404.3026 0.0921 -1.0000 -1.0000 3527222 1595360135.70 151.5057 59.9997 32.0000 1.9448 1.9472 403.8575 404.4491 0.0919 -1.0000 -1.0000 3527285 1595360135.80 151.5382 59.9997 32.0000 1.9453 1.9477 403.9663 404.5585 0.0920 -1.0000 -1.0000 3527800 1595360135.90 151.5382 59.9997 32.0000 1.9458 1.9482 403.8642 404.4564 0.0920 -1.0000 -1.0000 3527863 1595360136.00 151.5382 59.9997 32.0000 1.9460 1.9483 403.7640 404.3560 0.0920 -1.0000 -1.0000 3527941 1595360136.10 151.5382 59.9997 32.0000 1.9460 1.9484 403.7069 404.2987 0.0919 -1.0000 -1.0000 3528003 1595360136.20 151.5382 59.9997 32.0000 1.9454 1.9478 403.7769 404.3693 0.0920 -1.0000 -1.0000 3528066 1595360136.30 151.4834 59.9997 32.0000 1.9449 1.9472 403.8511 404.4425 0.0919 -1.0000 -1.0000 3528332 1595360136.40 151.4834 59.9997 32.0000 1.9454 1.9477 403.7932 404.3848 0.0919 -1.0000 -1.0000 3528394 1595360136.50 151.4834 59.9997 32.0000 1.9464 1.9487 403.7129 404.3050 0.0920 -1.0000 -1.0000 3528457 1595360136.60 151.4834 59.9997 32.0000 1.9462 1.9485 403.6070 404.1981 0.0919 -1.0000 -1.0000 3528519 1595360136.70 151.4834 59.9997 32.0000 1.9458 1.9481 403.7732 404.3658 0.0921 -1.0000 -1.0000 3528582 1595360136.80 151.4814 59.9997 32.0000 1.9448 1.9472 403.8535 404.4454 0.0919 -1.0000 -1.0000 3528644 1595360136.90 151.4814 59.9997 32.0000 1.9450 1.9473 403.9694 404.5612 0.0920 -1.0000 -1.0000 3528831 1595360137.00 151.4814 59.9997 32.0000 1.9444 1.9468 403.8908 404.4834 0.0920 -1.0000 -1.0000 3528894 1595360137.10 151.4814 59.9997 32.0000 1.9453 1.9477 403.7828 404.3753 0.0921 -1.0000 -1.0000 3528956 1595360137.20 151.4814 59.9997 32.0000 1.9460 1.9483 403.7810 404.3730 0.0919 -1.0000 -1.0000 3529035 1595360137.30 151.4814 59.9997 32.0000 1.9454 1.9477 403.6997 404.2914 0.0920 -1.0000 -1.0000 3529097 1595360137.40 151.4640 59.9997 32.0000 1.9455 1.9478 403.8757 404.4675 0.0919 -1.0000 -1.0000 3529159 1595360137.50 151.4640 59.9997 32.0000 1.9451 1.9474 403.8663 404.4585 0.0920 -1.0000 -1.0000 3529237 1595360137.60 151.4640 59.9997 32.0000 1.9449 1.9472 403.6749 404.2666 0.0920 -1.0000 -1.0000 3529300 1595360137.70 151.4640 59.9997 32.0000 1.9450 1.9474 403.7090 404.3008 0.0918 -1.0000 -1.0000 3529378 1595360137.80 151.4640 59.9997 32.0000 1.9453 1.9477 403.7730 404.3651 0.0921 -1.0000 -1.0000 3529440 1595360137.90 151.4722 59.9997 32.0000 1.9446 1.9469 403.9269 404.5188 0.0919 -1.0000 -1.0000 3529956 1595360138.00 151.4857 59.9997 32.0000 1.9441 1.9465 403.8292 404.4208 0.0919 -1.0000 -1.0000 3530019 1595360138.10 151.4857 59.9997 32.0000 1.9452 1.9476 403.7186 404.3105 0.0920 -1.0000 -1.0000 3530081 1595360138.20 151.4857 59.9997 32.0000 1.9458 1.9482 403.6904 404.2825 0.0920 -1.0000 -1.0000 3530143 1595360138.30 151.4857 59.9997 32.0000 1.9459 1.9482 403.7570 404.3488 0.0920 -1.0000 -1.0000 3530284 1595360138.40 151.4857 59.9997 32.0000 1.9447 1.9471 403.8029 404.3950 0.0920 -1.0000 -1.0000 3530347 1595360138.50 151.4659 59.9997 32.0000 1.9448 1.9471 403.8474 404.4396 0.0920 -1.0000 -1.0000 3530409 1595360138.60 151.4555 59.9997 32.0000 1.9449 1.9473 403.8479 404.4400 0.0920 -1.0000 -1.0000 3530487 1595360138.70 151.4555 59.9997 32.0000 1.9451 1.9475 403.7524 404.3442 0.0919 -1.0000 -1.0000 3530550 1595360138.80 151.4555 59.9997 32.0000 1.9455 1.9479 403.6960 404.2878 0.0920 -1.0000 -1.0000 3530612 1595360138.90 151.4555 59.9997 32.0000 1.9457 1.9481 403.7358 404.3285 0.0920 -1.0000 -1.0000 3530675 1595360139.00 151.4555 59.9997 32.0000 1.9450 1.9473 403.8210 404.4132 0.0921 -1.0000 -1.0000 3530972 1595360139.10 151.4555 59.9997 32.0000 1.9446 1.9469 403.8217 404.4142 0.0920 -1.0000 -1.0000 3531034 1595360139.20 151.4536 59.9997 32.0000 1.9444 1.9468 403.8846 404.4770 0.0920 -1.0000 -1.0000 3531112 1595360139.30 151.4536 59.9997 32.0000 1.9451 1.9475 403.8361 404.4276 0.0918 -1.0000 -1.0000 3531174 1595360139.40 151.4536 59.9997 32.0000 1.9450 1.9473 403.7837 404.3761 0.0920 -1.0000 -1.0000 3531237 1595360139.50 151.4536 59.9997 32.0000 1.9456 1.9479 403.6859 404.2783 0.0920 -1.0000 -1.0000 3531299 1595360139.60 151.4536 59.9997 32.0000 1.9453 1.9476 403.6405 404.2323 0.0920 -1.0000 -1.0000 3531362 1595360139.70 151.4464 59.9991 32.0000 1.9456 1.9479 403.7309 404.3228 0.0920 -1.0000 -1.0000 3531424 1595360139.80 151.4447 59.9990 32.0000 1.9455 1.9479 403.8366 404.4295 0.0921 -1.0000 -1.0000 3531502 1595360139.90 151.4447 59.9990 32.0000 1.9465 1.9488 403.7940 404.3869 0.0921 -1.0000 -1.0000 3531565 1595360140.00 151.4447 59.9990 32.0000 1.9457 1.9481 403.5990 404.1911 0.0920 -1.0000 -1.0000 3531815 1595360140.10 151.4447 59.9990 32.0000 1.9460 1.9484 403.6996 404.2916 0.0920 -1.0000 -1.0000 3531878 1595360140.20 151.4447 59.9990 32.0000 1.9455 1.9479 403.7738 404.3655 0.0918 -1.0000 -1.0000 3531940 1595360140.30 151.4446 59.9990 32.0000 1.9453 1.9476 403.9233 404.5154 0.0919 -1.0000 -1.0000 3532018 1595360140.40 151.4443 59.9990 32.0000 1.9443 1.9466 403.9491 404.5415 0.0921 -1.0000 -1.0000 3532081 1595360140.50 151.4443 59.9990 32.0000 1.9448 1.9471 403.9184 404.5108 0.0920 -1.0000 -1.0000 3532424 1595360140.60 151.4443 59.9990 32.0000 1.9454 1.9477 403.8218 404.4145 0.0920 -1.0000 -1.0000 3532502 1595360140.70 151.4443 59.9990 32.0000 1.9464 1.9488 403.7645 404.3566 0.0920 -1.0000 -1.0000 3532549 1595360140.80 151.4443 59.9990 32.0000 1.9458 1.9481 403.7477 404.3397 0.0919 -1.0000 -1.0000 3532612 1595360140.90 151.4161 59.9990 32.0000 1.9456 1.9480 403.8240 404.4166 0.0920 -1.0000 -1.0000 3532690 1595360141.00 151.4161 59.9990 32.0000 1.9457 1.9480 403.8420 404.4340 0.0921 -1.0000 -1.0000 3532784 1595360141.10 151.4161 59.9990 32.0000 1.9460 1.9484 403.7150 404.3073 0.0919 -1.0000 -1.0000 3532846 1595360141.20 151.4161 59.9990 32.0000 1.9455 1.9478 403.6890 404.2808 0.0920 -1.0000 -1.0000 3532924 1595360141.30 151.4161 59.9990 32.0000 1.9454 1.9478 403.7152 404.3076 0.0920 -1.0000 -1.0000 3532987 1595360141.40 151.4161 59.9990 32.0000 1.9451 1.9474 403.8634 404.4557 0.0920 -1.0000 -1.0000 3533049 1595360141.50 151.4541 59.9990 32.0000 1.9449 1.9473 403.9271 404.5204 0.0921 -1.0000 -1.0000 3533362 1595360141.60 151.4541 59.9990 32.0000 1.9439 1.9463 403.9070 404.4999 0.0921 -1.0000 -1.0000 3533440 1595360141.70 151.4541 59.9990 32.0000 1.9458 1.9481 403.8140 404.4063 0.0919 -1.0000 -1.0000 3533487 1595360141.80 151.4541 59.9990 32.0000 1.9461 1.9485 403.7780 404.3700 0.0920 -1.0000 -1.0000 3533564 1595360141.90 151.4541 59.9990 32.0000 1.9458 1.9481 403.8441 404.4367 0.0920 -1.0000 -1.0000 3533627 1595360142.00 151.4608 59.9990 32.0000 1.9454 1.9478 403.6916 404.2834 0.0920 -1.0000 -1.0000 3533830 1595360142.10 151.4762 59.9990 32.0000 1.9454 1.9478 403.9305 404.5222 0.0919 -1.0000 -1.0000 3533877 1595360142.20 151.4762 59.9990 32.0000 1.9448 1.9472 403.8934 404.4859 0.0920 -1.0000 -1.0000 3533955 1595360142.30 151.4762 59.9990 32.0000 1.9463 1.9486 403.8246 404.4164 0.0919 -1.0000 -1.0000 3534018 1595360142.40 151.4762 59.9990 32.0000 1.9459 1.9482 403.7278 404.3200 0.0920 -1.0000 -1.0000 3534080 1595360142.50 151.4762 59.9990 32.0000 1.9459 1.9483 403.8494 404.4419 0.0921 -1.0000 -1.0000 3534315 1595360142.60 151.4452 59.9990 32.0000 1.9460 1.9484 403.8050 404.3973 0.0919 -1.0000 -1.0000 3534377 1595360142.70 151.4452 59.9990 32.0000 1.9454 1.9478 403.8607 404.4520 0.0919 -1.0000 -1.0000 3534455 1595360142.80 151.4452 59.9990 32.0000 1.9447 1.9471 403.7979 404.3904 0.0920 -1.0000 -1.0000 3534518 1595360142.90 151.4452 59.9990 32.0000 1.9449 1.9472 403.8646 404.4574 0.0921 -1.0000 -1.0000 3534595 1595360143.00 151.4452 59.9990 32.0000 1.9451 1.9475 403.8107 404.4032 0.0920 -1.0000 -1.0000 3535080 1595360143.10 151.5006 59.9990 32.0000 1.9467 1.9491 403.6670 404.2593 0.0920 -1.0000 -1.0000 3535142 1595360143.20 151.5268 59.9990 32.0000 1.9458 1.9481 403.8046 404.3966 0.0919 -1.0000 -1.0000 3535220 1595360143.30 151.5268 59.9990 32.0000 1.9457 1.9481 403.9518 404.5448 0.0922 -1.0000 -1.0000 3535267 1595360143.40 151.5268 59.9990 32.0000 1.9462 1.9486 403.9276 404.5209 0.0921 -1.0000 -1.0000 3535345 1595360143.50 151.5268 59.9990 32.0000 1.9464 1.9487 403.7941 404.3865 0.0920 -1.0000 -1.0000 3535408 1595360143.60 151.5263 59.9990 32.0000 1.9469 1.9492 403.6653 404.2570 0.0920 -1.0000 -1.0000 3535627 1595360143.70 151.4743 59.9990 32.0000 1.9462 1.9486 403.7068 404.2995 0.0920 -1.0000 -1.0000 3535689 1595360143.80 151.4743 59.9990 32.0000 1.9447 1.9470 403.7791 404.3702 0.0918 -1.0000 -1.0000 3535767 1595360143.90 151.4743 59.9990 32.0000 1.9457 1.9481 403.8790 404.4711 0.0920 -1.0000 -1.0000 3535830 1595360144.00 151.4743 59.9990 32.0000 1.9455 1.9479 403.9690 404.5619 0.0921 -1.0000 -1.0000 3535892 1595360144.10 151.4743 59.9990 32.0000 1.9456 1.9479 403.8900 404.4827 0.0920 -1.0000 -1.0000 3535955 1595360144.20 151.4926 59.9990 32.0000 1.9459 1.9483 403.7180 404.3098 0.0920 -1.0000 -1.0000 3536017 1595360144.30 151.4926 59.9990 32.0000 1.9458 1.9482 403.7019 404.2943 0.0920 -1.0000 -1.0000 3536095 1595360144.40 151.4926 59.9990 32.0000 1.9458 1.9482 403.8835 404.4754 0.0919 -1.0000 -1.0000 3536158 1595360144.50 151.4926 59.9990 32.0000 1.9456 1.9479 403.9055 404.4978 0.0920 -1.0000 -1.0000 3536220 1595360144.60 151.4926 59.9990 32.0000 1.9451 1.9475 403.9004 404.4920 0.0919 -1.0000 -1.0000 3536298 1595360144.70 151.4939 59.9990 32.0000 1.9465 1.9488 403.7995 404.3920 0.0920 -1.0000 -1.0000 3536361 1595360144.80 151.5207 59.9992 32.0000 1.9464 1.9487 403.7584 404.3501 0.0919 -1.0000 -1.0000 3536423 1595360144.90 151.5207 59.9992 32.0000 1.9466 1.9489 403.7556 404.3470 0.0919 -1.0000 -1.0000 3536517 1595360145.00 151.5207 59.9992 32.0000 1.9462 1.9485 403.7442 404.3361 0.0920 -1.0000 -1.0000 3536580 1595360145.10 151.5207 59.9992 32.0000 1.9456 1.9480 403.8863 404.4776 0.0918 -1.0000 -1.0000 3536939 1595360145.20 151.5207 59.9992 32.0000 1.9451 1.9475 403.9285 404.5210 0.0920 -1.0000 -1.0000 3537001 1595360145.30 151.4464 59.9992 32.0000 1.9455 1.9479 403.8439 404.4360 0.0920 -1.0000 -1.0000 3537064 1595360145.40 151.4464 59.9992 32.0000 1.9457 1.9480 403.7832 404.3757 0.0920 -1.0000 -1.0000 3537126 1595360145.50 151.4464 59.9992 32.0000 1.9458 1.9481 403.8777 404.4699 0.0920 -1.0000 -1.0000 3537204 1595360145.60 151.4464 59.9992 32.0000 1.9460 1.9484 403.7899 404.3826 0.0921 -1.0000 -1.0000 3537673 1595360145.70 151.4464 59.9992 32.0000 1.9451 1.9475 403.8894 404.4815 0.0919 -1.0000 -1.0000 3537736 1595360145.80 151.4543 59.9992 32.0000 1.9460 1.9483 403.7744 404.3669 0.0921 -1.0000 -1.0000 3537814 1595360145.90 151.4723 59.9992 32.0000 1.9456 1.9479 403.8316 404.4244 0.0921 -1.0000 -1.0000 3537876 1595360146.00 151.4723 59.9992 32.0000 1.9461 1.9485 403.8047 404.3965 0.0919 -1.0000 -1.0000 3537954 1595360146.10 151.4723 59.9992 32.0000 1.9465 1.9488 403.6768 404.2694 0.0920 -1.0000 -1.0000 3538017 1595360146.20 151.4723 59.9992 32.0000 1.9464 1.9487 403.7140 404.3061 0.0920 -1.0000 -1.0000 3538079 1595360146.30 151.4723 59.9992 32.0000 1.9460 1.9483 403.7191 404.3113 0.0920 -1.0000 -1.0000 3538157 1595360146.40 151.4750 59.9992 32.0000 1.9452 1.9476 403.8475 404.4393 0.0920 -1.0000 -1.0000 3538220 1595360146.50 151.4750 59.9992 32.0000 1.9452 1.9475 403.8830 404.4756 0.0919 -1.0000 -1.0000 3538282 1595360146.60 151.4750 59.9992 32.0000 1.9449 1.9472 403.7683 404.3599 0.0919 -1.0000 -1.0000 3538345 1595360146.70 151.4750 59.9992 32.0000 1.9465 1.9489 403.6397 404.2318 0.0920 -1.0000 -1.0000 3538407 1595360146.80 151.4750 59.9992 32.0000 1.9460 1.9484 403.6971 404.2891 0.0920 -1.0000 -1.0000 3538470 1595360146.90 151.5111 59.9992 32.0000 1.9463 1.9487 403.7358 404.3283 0.0921 -1.0000 -1.0000 3538548 1595360147.00 151.5168 59.9992 32.0000 1.9452 1.9475 403.8224 404.4159 0.0922 -1.0000 -1.0000 3538610 1595360147.10 151.5168 59.9992 32.0000 1.9448 1.9471 403.9096 404.5027 0.0921 -1.0000 -1.0000 3538673 1595360147.20 151.5168 59.9992 32.0000 1.9452 1.9475 403.9046 404.4969 0.0920 -1.0000 -1.0000 3539063 1595360147.30 151.5168 59.9992 32.0000 1.9455 1.9479 403.8963 404.4897 0.0922 -1.0000 -1.0000 3539126 1595360147.40 151.5168 59.9992 32.0000 1.9463 1.9487 403.7412 404.3344 0.0922 -1.0000 -1.0000 3539188 1595360147.50 151.4840 59.9992 32.0000 1.9460 1.9484 403.7177 404.3108 0.0921 -1.0000 -1.0000 3539266 1595360147.60 151.4840 59.9992 32.0000 1.9462 1.9486 403.7658 404.3579 0.0921 -1.0000 -1.0000 3539329 1595360147.70 151.4840 59.9992 32.0000 1.9448 1.9472 403.8333 404.4264 0.0921 -1.0000 -1.0000 3539579 1595360147.80 151.4840 59.9992 32.0000 1.9453 1.9477 403.7672 404.3589 0.0919 -1.0000 -1.0000 3539657 1595360147.90 151.4840 59.9992 32.0000 1.9457 1.9481 403.8401 404.4322 0.0920 -1.0000 -1.0000 3539720 1595360148.00 151.4956 59.9992 32.0000 1.9464 1.9487 403.6983 404.2903 0.0920 -1.0000 -1.0000 3539797 1595360148.10 151.4956 59.9992 32.0000 1.9454 1.9477 403.7931 404.3857 0.0920 -1.0000 -1.0000 3539860 1595360148.20 151.4956 59.9992 32.0000 1.9458 1.9481 403.7134 404.3055 0.0920 -1.0000 -1.0000 3540079 1595360148.30 151.4956 59.9992 32.0000 1.9452 1.9476 403.8779 404.4702 0.0920 -1.0000 -1.0000 3540157 1595360148.40 151.4956 59.9992 32.0000 1.9452 1.9476 403.9032 404.4966 0.0921 -1.0000 -1.0000 3540219 1595360148.50 151.4971 59.9992 32.0000 1.9457 1.9480 403.8494 404.4410 0.0919 -1.0000 -1.0000 3540282 1595360148.60 151.4982 59.9992 32.0000 1.9456 1.9479 403.7067 404.2991 0.0921 -1.0000 -1.0000 3540360 1595360148.70 151.4982 59.9992 32.0000 1.9458 1.9482 403.7278 404.3197 0.0920 -1.0000 -1.0000 3540454 1595360148.80 151.4982 59.9992 32.0000 1.9460 1.9483 403.8154 404.4081 0.0920 -1.0000 -1.0000 3540516 1595360148.90 151.4982 59.9992 32.0000 1.9453 1.9476 403.9215 404.5136 0.0919 -1.0000 -1.0000 3540594 1595360149.00 151.4982 59.9992 32.0000 1.9462 1.9486 403.8360 404.4286 0.0921 -1.0000 -1.0000 3540657 1595360149.10 151.5559 59.9992 32.0000 1.9465 1.9489 403.7506 404.3429 0.0920 -1.0000 -1.0000 3540719 1595360149.20 151.5559 59.9992 32.0000 1.9456 1.9479 403.7061 404.2980 0.0919 -1.0000 -1.0000 3540954 1595360149.30 151.5559 59.9992 32.0000 1.9455 1.9478 403.7888 404.3805 0.0919 -1.0000 -1.0000 3541016 1595360149.40 151.5559 59.9992 32.0000 1.9450 1.9474 403.9464 404.5387 0.0920 -1.0000 -1.0000 3541078 1595360149.50 151.5559 59.9992 32.0000 1.9463 1.9487 403.9410 404.5333 0.0920 -1.0000 -1.0000 3541156 1595360149.60 151.5559 59.9992 32.0000 1.9466 1.9489 403.7969 404.3884 0.0918 -1.0000 -1.0000 3541219 1595360149.70 151.5848 59.9986 32.0000 1.9464 1.9487 403.7003 404.2922 0.0920 -1.0000 -1.0000 3541938 1595360149.80 151.5848 59.9986 32.0000 1.9463 1.9487 403.7979 404.3901 0.0920 -1.0000 -1.0000 3542016 1595360149.90 151.5848 59.9986 32.0000 1.9453 1.9477 403.8450 404.4368 0.0919 -1.0000 -1.0000 3542078 1595360150.00 151.5848 59.9986 32.0000 1.9453 1.9476 403.8771 404.4686 0.0919 -1.0000 -1.0000 3542156 1595360150.10 151.5848 59.9986 32.0000 1.9457 1.9480 403.7287 404.3210 0.0920 -1.0000 -1.0000 3542219 1595360150.20 151.5849 59.9986 32.0000 1.9455 1.9479 403.7749 404.3657 0.0917 -1.0000 -1.0000 3542281 1595360150.30 151.5849 59.9986 32.0000 1.9453 1.9476 403.7460 404.3374 0.0921 -1.0000 -1.0000 3542344 1595360150.40 151.5849 59.9986 32.0000 1.9450 1.9473 403.7597 404.3520 0.0920 -1.0000 -1.0000 3542406 1595360150.50 151.5849 59.9986 32.0000 1.9455 1.9479 403.8721 404.4642 0.0920 -1.0000 -1.0000 3542469 1595360150.60 151.5849 59.9986 32.0000 1.9457 1.9481 403.9086 404.5017 0.0921 -1.0000 -1.0000 3542547 1595360150.70 151.5849 59.9986 32.0000 1.9449 1.9472 403.8978 404.4904 0.0920 -1.0000 -1.0000 3542672 1595360150.80 151.5686 59.9986 32.0000 1.9456 1.9479 403.7713 404.3635 0.0920 -1.0000 -1.0000 3542734 1595360150.90 151.5686 59.9986 32.0000 1.9465 1.9488 403.6792 404.2690 0.0918 -1.0000 -1.0000 3542813 1595360151.00 151.5686 59.9986 32.0000 1.9463 1.9486 403.6878 404.2801 0.0920 -1.0000 -1.0000 3542875 1595360151.10 151.5686 59.9986 32.0000 1.9454 1.9478 403.8461 404.4379 0.0919 -1.0000 -1.0000 3542938 1595360151.20 151.5686 59.9986 32.0000 1.9452 1.9475 403.8644 404.4565 0.0920 -1.0000 -1.0000 3543016 1595360151.30 151.6053 59.9986 32.0000 1.9462 1.9485 403.8265 404.4191 0.0920 -1.0000 -1.0000 3543078 1595360151.40 151.6053 59.9986 32.0000 1.9460 1.9484 403.7536 404.3453 0.0919 -1.0000 -1.0000 3543140 1595360151.50 151.6053 59.9986 32.0000 1.9463 1.9487 403.6567 404.2484 0.0919 -1.0000 -1.0000 3543218 1595360151.60 151.6053 59.9986 32.0000 1.9459 1.9482 403.7201 404.3116 0.0920 -1.0000 -1.0000 3543281 1595360151.70 151.6053 59.9986 32.0000 1.9457 1.9480 403.7810 404.3736 0.0920 -1.0000 -1.0000 3543343 1595360151.80 151.5964 59.9986 32.0000 1.9446 1.9470 403.7617 404.3534 0.0919 -1.0000 -1.0000 3543422 1595360151.90 151.5342 59.9986 32.0000 1.9439 1.9463 403.8365 404.4280 0.0919 -1.0000 -1.0000 3543484 1595360152.00 151.5342 59.9986 32.0000 1.9456 1.9480 403.8998 404.4918 0.0919 -1.0000 -1.0000 3543562 1595360152.10 151.5342 59.9986 32.0000 1.9456 1.9480 403.7401 404.3319 0.0920 -1.0000 -1.0000 3543625 1595360152.20 151.5342 59.9986 32.0000 1.9450 1.9474 403.7030 404.2957 0.0921 -1.0000 -1.0000 3543687 1595360152.30 151.5342 59.9986 32.0000 1.9452 1.9476 403.6979 404.2904 0.0920 -1.0000 -1.0000 3544375 1595360152.40 151.5297 59.9986 32.0000 1.9452 1.9476 403.7677 404.3603 0.0921 -1.0000 -1.0000 3544437 1595360152.50 151.5297 59.9986 32.0000 1.9450 1.9474 403.8315 404.4241 0.0920 -1.0000 -1.0000 3544499 1595360152.60 151.5297 59.9986 32.0000 1.9458 1.9481 403.8558 404.4485 0.0921 -1.0000 -1.0000 3544562 1595360152.70 151.5297 59.9986 32.0000 1.9455 1.9478 403.7846 404.3784 0.0922 -1.0000 -1.0000 3544624 1595360152.80 151.5297 59.9986 32.0000 1.9461 1.9485 403.7072 404.2995 0.0921 -1.0000 -1.0000 3544687 1595360152.90 151.5304 59.9986 32.0000 1.9456 1.9479 403.6863 404.2784 0.0920 -1.0000 -1.0000 3544765 1595360153.00 151.5497 59.9986 32.0000 1.9451 1.9474 403.8354 404.4274 0.0920 -1.0000 -1.0000 3544828 1595360153.10 151.5497 59.9986 32.0000 1.9454 1.9478 403.8308 404.4231 0.0920 -1.0000 -1.0000 3544890 1595360153.20 151.5497 59.9986 32.0000 1.9447 1.9470 403.8950 404.4872 0.0920 -1.0000 -1.0000 3544952 1595360153.30 151.5497 59.9986 32.0000 1.9445 1.9468 403.8350 404.4277 0.0921 -1.0000 -1.0000 3545421 1595360153.40 151.5497 59.9986 32.0000 1.9456 1.9479 403.6766 404.2693 0.0921 -1.0000 -1.0000 3545484 1595360153.50 151.5277 59.9986 32.0000 1.9456 1.9479 403.6807 404.2726 0.0919 -1.0000 -1.0000 3545562 1595360153.60 151.5277 59.9986 32.0000 1.9451 1.9474 403.7259 404.3192 0.0921 -1.0000 -1.0000 3545624 1595360153.70 151.5277 59.9986 32.0000 1.9454 1.9477 403.8689 404.4606 0.0919 -1.0000 -1.0000 3545687 1595360153.80 151.4939 59.9986 32.0000 1.9449 1.9472 403.8817 404.4740 0.0920 -1.0000 -1.0000 3545749 1595360153.90 151.4939 59.9986 32.0000 1.9454 1.9478 403.7281 404.3211 0.0921 -1.0000 -1.0000 3545812 1595360154.00 151.4939 59.9986 32.0000 1.9457 1.9480 403.7349 404.3277 0.0921 -1.0000 -1.0000 3545890 1595360154.10 151.4939 59.9986 32.0000 1.9450 1.9473 403.7308 404.3243 0.0923 -1.0000 -1.0000 3545952 1595360154.20 151.4939 59.9986 32.0000 1.9448 1.9472 403.6724 404.2647 0.0921 -1.0000 -1.0000 3546015 1595360154.30 151.4939 59.9986 32.0000 1.9446 1.9470 403.8605 404.4538 0.0921 -1.0000 -1.0000 3546124 1595360154.40 151.4939 59.9986 32.0000 1.9443 1.9467 403.9154 404.5073 0.0919 -1.0000 -1.0000 3546187 1595360154.50 151.4939 59.9986 32.0000 1.9449 1.9473 403.7047 404.2966 0.0920 -1.0000 -1.0000 3546249 1595360154.60 151.4915 59.9986 32.0000 1.9457 1.9481 403.6716 404.2646 0.0921 -1.0000 -1.0000 3546327 1595360154.70 151.4915 59.9986 32.0000 1.9448 1.9472 403.6355 404.2270 0.0919 -1.0000 -1.0000 3546390 1595360154.80 151.4915 59.9986 32.0000 1.9450 1.9474 403.9037 404.4965 0.0921 -1.0000 -1.0000 3546624 1595360154.90 151.4915 59.9986 32.0000 1.9451 1.9474 403.8751 404.4683 0.0921 -1.0000 -1.0000 3546687 1595360155.00 151.4915 59.9986 32.0000 1.9449 1.9472 403.7677 404.3603 0.0920 -1.0000 -1.0000 3546749 1595360155.10 151.4912 59.9992 32.0000 1.9458 1.9481 403.6859 404.2775 0.0919 -1.0000 -1.0000 3546812 1595360155.20 151.4912 59.9992 32.0000 1.9454 1.9478 403.7360 404.3281 0.0920 -1.0000 -1.0000 3546890 1595360155.30 151.4912 59.9992 32.0000 1.9456 1.9479 403.7171 404.3093 0.0919 -1.0000 -1.0000 3547905 1595360155.40 151.4912 59.9992 32.0000 1.9445 1.9469 403.8175 404.4093 0.0919 -1.0000 -1.0000 3547968 1595360155.50 151.4912 59.9992 32.0000 1.9445 1.9468 403.8485 404.4402 0.0919 -1.0000 -1.0000 3548046 1595360155.60 151.4851 59.9992 32.0000 1.9450 1.9473 403.7506 404.3428 0.0920 -1.0000 -1.0000 3548108 1595360155.70 151.4556 59.9992 32.0000 1.9464 1.9487 403.6650 404.2570 0.0920 -1.0000 -1.0000 3548171 1595360155.80 151.4556 59.9992 32.0000 1.9459 1.9483 403.7286 404.3204 0.0919 -1.0000 -1.0000 3548249 1595360155.90 151.4556 59.9992 32.0000 1.9445 1.9469 403.7165 404.3086 0.0920 -1.0000 -1.0000 3548311 1595360156.00 151.4556 59.9992 32.0000 1.9448 1.9472 403.7980 404.3908 0.0921 -1.0000 -1.0000 3548374 1595360156.10 151.4556 59.9992 32.0000 1.9447 1.9471 403.7217 404.3151 0.0922 -1.0000 -1.0000 3548436 1595360156.20 151.4856 59.9992 32.0000 1.9457 1.9481 403.6938 404.2859 0.0920 -1.0000 -1.0000 3548498 1595360156.30 151.5102 59.9992 32.0000 1.9454 1.9477 403.7131 404.3047 0.0919 -1.0000 -1.0000 3548577 1595360156.40 151.5102 59.9992 32.0000 1.9451 1.9474 403.7552 404.3475 0.0920 -1.0000 -1.0000 3548639 1595360156.50 151.5102 59.9992 32.0000 1.9445 1.9469 403.7226 404.3146 0.0920 -1.0000 -1.0000 3548702 1595360156.60 151.5102 59.9992 32.0000 1.9449 1.9473 403.7978 404.3896 0.0919 -1.0000 -1.0000 3548780 1595360156.70 151.5102 59.9992 32.0000 1.9451 1.9474 403.8237 404.4162 0.0921 -1.0000 -1.0000 3548842 1595360156.80 151.5010 59.9992 32.0000 1.9453 1.9476 403.6404 404.2332 0.0921 -1.0000 -1.0000 3548905 1595360156.90 151.5010 59.9992 32.0000 1.9449 1.9473 403.7154 404.3078 0.0921 -1.0000 -1.0000 3548983 1595360157.00 151.5010 59.9992 32.0000 1.9453 1.9476 403.7754 404.3678 0.0920 -1.0000 -1.0000 3549045 1595360157.10 151.5010 59.9992 32.0000 1.9447 1.9470 403.8467 404.4392 0.0920 -1.0000 -1.0000 3549108 1595360157.20 151.4526 59.9992 32.0000 1.9449 1.9473 403.8355 404.4276 0.0921 -1.0000 -1.0000 3549170 1595360157.30 151.4722 59.9992 32.0000 1.9449 1.9473 403.7668 404.3588 0.0919 -1.0000 -1.0000 3549233 1595360157.40 151.4722 59.9992 32.0000 1.9452 1.9476 403.7503 404.3425 0.0920 -1.0000 -1.0000 3549295 1595360157.50 151.4722 59.9992 32.0000 1.9453 1.9477 403.6825 404.2746 0.0921 -1.0000 -1.0000 3549373 1595360157.60 151.4722 59.9992 32.0000 1.9451 1.9475 403.7724 404.3642 0.0919 -1.0000 -1.0000 3549451 1595360157.70 151.4722 59.9992 32.0000 1.9451 1.9474 403.7889 404.3820 0.0921 -1.0000 -1.0000 3549514 1595360157.80 151.4722 59.9992 32.0000 1.9441 1.9465 403.8573 404.4502 0.0922 -1.0000 -1.0000 3549576 1595360157.90 151.4722 59.9992 32.0000 1.9453 1.9476 403.7568 404.3503 0.0922 -1.0000 -1.0000 3549654 1595360158.00 151.4046 59.9992 32.0000 1.9451 1.9475 403.6378 404.2307 0.0921 -1.0000 -1.0000 3549733 1595360158.10 151.4046 59.9992 32.0000 1.9455 1.9479 403.6602 404.2515 0.0919 -1.0000 -1.0000 3549795 1595360158.20 151.4046 59.9992 32.0000 1.9459 1.9483 403.7525 404.3454 0.0922 -1.0000 -1.0000 3549858 1595360158.30 151.4046 59.9992 32.0000 1.9451 1.9475 403.9173 404.5100 0.0920 -1.0000 -1.0000 3549936 1595360158.40 151.4046 59.9992 32.0000 1.9453 1.9476 403.8083 404.4008 0.0921 -1.0000 -1.0000 3550217 1595360158.50 151.4046 59.9992 32.0000 1.9453 1.9476 403.7361 404.3284 0.0920 -1.0000 -1.0000 3550280 1595360158.60 151.4449 59.9992 32.0000 1.9443 1.9467 403.7367 404.3294 0.0921 -1.0000 -1.0000 3550342 1595360158.70 151.4449 59.9992 32.0000 1.9457 1.9480 403.6816 404.2747 0.0921 -1.0000 -1.0000 3550404 1595360158.80 151.4449 59.9992 32.0000 1.9456 1.9480 403.7430 404.3351 0.0920 -1.0000 -1.0000 3550483 1595360158.90 151.4449 59.9992 32.0000 1.9446 1.9470 403.8832 404.4755 0.0920 -1.0000 -1.0000 3550889 1595360159.00 151.4449 59.9992 32.0000 1.9449 1.9473 403.8224 404.4148 0.0919 -1.0000 -1.0000 3550951 1595360159.10 151.4519 59.9992 32.0000 1.9450 1.9474 403.7422 404.3331 0.0918 -1.0000 -1.0000 3551014 1595360159.20 151.4651 59.9992 32.0000 1.9454 1.9478 403.6972 404.2890 0.0919 -1.0000 -1.0000 3551092 1595360159.30 151.4651 59.9992 32.0000 1.9460 1.9484 403.6600 404.2513 0.0919 -1.0000 -1.0000 3551154 1595360159.40 151.4651 59.9992 32.0000 1.9457 1.9480 403.7148 404.3069 0.0920 -1.0000 -1.0000 3551389 1595360159.50 151.4651 59.9992 32.0000 1.9447 1.9471 403.8253 404.4177 0.0920 -1.0000 -1.0000 3551467 1595360159.60 151.4651 59.9992 32.0000 1.9441 1.9464 403.8757 404.4682 0.0919 -1.0000 -1.0000 3551529 1595360159.70 151.4150 59.9991 32.0000 1.9448 1.9471 403.9043 404.4970 0.0921 -1.0000 -1.0000 3551591 1595360159.80 151.4150 59.9991 32.0000 1.9457 1.9481 403.8351 404.4272 0.0920 -1.0000 -1.0000 3551670 1595360159.90 151.4150 59.9991 32.0000 1.9455 1.9479 403.6688 404.2607 0.0919 -1.0000 -1.0000 3551889 1595360160.00 151.4150 59.9991 32.0000 1.9454 1.9477 403.7403 404.3314 0.0919 -1.0000 -1.0000 3551951 1595360160.10 151.4150 59.9991 32.0000 1.9452 1.9476 403.8003 404.3924 0.0920 -1.0000 -1.0000 3552014 1595360160.20 151.4185 59.9991 32.0000 1.9453 1.9476 403.9398 404.5323 0.0920 -1.0000 -1.0000 3552076 1595360160.30 151.4823 59.9991 32.0000 1.9453 1.9476 403.9061 404.4984 0.0920 -1.0000 -1.0000 3552154 1595360160.40 151.4823 59.9991 32.0000 1.9459 1.9483 403.7233 404.3154 0.0919 -1.0000 -1.0000 3552373 1595360160.50 151.4823 59.9991 32.0000 1.9461 1.9485 403.6652 404.2562 0.0919 -1.0000 -1.0000 3552435 1595360160.60 151.4823 59.9991 32.0000 1.9462 1.9485 403.8268 404.4189 0.0920 -1.0000 -1.0000 3552513 1595360160.70 151.4823 59.9991 32.0000 1.9451 1.9475 403.8576 404.4502 0.0920 -1.0000 -1.0000 3552576 1595360160.80 151.4647 59.9991 32.0000 1.9451 1.9475 403.8796 404.4717 0.0920 -1.0000 -1.0000 3552638 1595360160.90 151.4642 59.9991 32.0000 1.9450 1.9474 403.8711 404.4638 0.0921 -1.0000 -1.0000 3552717 1595360161.00 151.4642 59.9991 32.0000 1.9450 1.9473 403.7550 404.3488 0.0922 -1.0000 -1.0000 3552872 1595360161.10 151.4642 59.9991 32.0000 1.9458 1.9482 403.6781 404.2703 0.0921 -1.0000 -1.0000 3552935 1595360161.20 151.4642 59.9991 32.0000 1.9459 1.9482 403.6916 404.2842 0.0920 -1.0000 -1.0000 3553013 1595360161.30 151.4642 59.9991 32.0000 1.9451 1.9475 403.9053 404.4982 0.0921 -1.0000 -1.0000 3553076 1595360161.40 151.4632 59.9991 32.0000 1.9444 1.9468 403.9155 404.5085 0.0921 -1.0000 -1.0000 3553138 1595360161.50 151.4563 59.9991 32.0000 1.9451 1.9474 403.7977 404.3905 0.0921 -1.0000 -1.0000 3553388 1595360161.60 151.4563 59.9991 32.0000 1.9452 1.9476 403.7284 404.3216 0.0921 -1.0000 -1.0000 3553450 1595360161.70 151.4563 59.9991 32.0000 1.9461 1.9485 403.7049 404.2969 0.0919 -1.0000 -1.0000 3553513 1595360161.80 151.4563 59.9991 32.0000 1.9456 1.9480 403.6727 404.2642 0.0919 -1.0000 -1.0000 3553575 1595360161.90 151.4563 59.9991 32.0000 1.9459 1.9483 403.8654 404.4585 0.0921 -1.0000 -1.0000 3553638 1595360162.00 151.4563 59.9991 32.0000 1.9447 1.9471 403.8327 404.4251 0.0921 -1.0000 -1.0000 3554138 1595360162.10 151.4527 59.9991 32.0000 1.9453 1.9477 403.8247 404.4174 0.0920 -1.0000 -1.0000 3554200 1595360162.20 151.4527 59.9991 32.0000 1.9455 1.9478 403.7143 404.3075 0.0921 -1.0000 -1.0000 3554247 1595360162.30 151.4527 59.9991 32.0000 1.9464 1.9487 403.7256 404.3178 0.0920 -1.0000 -1.0000 3554325 1595360162.40 151.4527 59.9991 32.0000 1.9452 1.9476 403.7968 404.3893 0.0920 -1.0000 -1.0000 3554388 1595360162.50 151.4527 59.9991 32.0000 1.9442 1.9465 403.9176 404.5112 0.0922 -1.0000 -1.0000 3554450 1595360162.60 151.4330 59.9991 32.0000 1.9445 1.9468 403.8592 404.4521 0.0921 -1.0000 -1.0000 3554529 1595360162.70 151.4330 59.9991 32.0000 1.9455 1.9478 403.8001 404.3924 0.0920 -1.0000 -1.0000 3554591 1595360162.80 151.4330 59.9991 32.0000 1.9460 1.9484 403.7352 404.3278 0.0921 -1.0000 -1.0000 3554653 1595360162.90 151.4330 59.9991 32.0000 1.9460 1.9483 403.6328 404.2243 0.0920 -1.0000 -1.0000 3554732 1595360163.00 151.4330 59.9991 32.0000 1.9455 1.9479 403.6911 404.2835 0.0920 -1.0000 -1.0000 3554903 1595360163.10 151.4330 59.9991 32.0000 1.9454 1.9478 403.8212 404.4135 0.0920 -1.0000 -1.0000 3554966 1595360163.20 151.4968 59.9991 32.0000 1.9451 1.9474 403.8693 404.4624 0.0921 -1.0000 -1.0000 3555044 1595360163.30 151.4968 59.9991 32.0000 1.9464 1.9487 403.9359 404.5290 0.0921 -1.0000 -1.0000 3555106 1595360163.40 151.4968 59.9991 32.0000 1.9457 1.9480 403.8329 404.4259 0.0921 -1.0000 -1.0000 3555169 1595360163.50 151.4968 59.9991 32.0000 1.9457 1.9481 403.7179 404.3090 0.0919 -1.0000 -1.0000 3555403 1595360163.60 151.4968 59.9991 32.0000 1.9451 1.9475 403.8407 404.4331 0.0920 -1.0000 -1.0000 3555466 1595360163.70 151.4630 59.9991 32.0000 1.9454 1.9477 403.9076 404.4998 0.0920 -1.0000 -1.0000 3555528 1595360163.80 151.4630 59.9991 32.0000 1.9456 1.9479 403.9418 404.5338 0.0920 -1.0000 -1.0000 3555591 1595360163.90 151.4630 59.9991 32.0000 1.9463 1.9486 403.6849 404.2772 0.0920 -1.0000 -1.0000 3555669 1595360164.00 151.4630 59.9991 32.0000 1.9458 1.9481 403.7528 404.3453 0.0921 -1.0000 -1.0000 3555966 1595360164.10 151.4630 59.9991 32.0000 1.9457 1.9481 403.7614 404.3537 0.0920 -1.0000 -1.0000 3556028 1595360164.20 151.4773 59.9991 32.0000 1.9446 1.9470 403.9287 404.5214 0.0920 -1.0000 -1.0000 3556090 1595360164.30 151.4926 59.9991 32.0000 1.9442 1.9465 403.8819 404.4739 0.0919 -1.0000 -1.0000 3556153 1595360164.40 151.4926 59.9991 32.0000 1.9459 1.9483 403.7892 404.3815 0.0920 -1.0000 -1.0000 3556216 1595360164.50 151.4926 59.9991 32.0000 1.9456 1.9479 403.7451 404.3375 0.0921 -1.0000 -1.0000 3556466 1595360164.60 151.4926 59.9991 32.0000 1.9458 1.9481 403.6853 404.2773 0.0919 -1.0000 -1.0000 3556544 1595360164.70 151.4926 59.9991 32.0000 1.9454 1.9477 403.8895 404.4817 0.0920 -1.0000 -1.0000 3556606 1595360164.80 151.4531 59.9990 32.0000 1.9456 1.9480 403.9147 404.5068 0.0920 -1.0000 -1.0000 3556669 1595360164.90 151.4531 59.9990 32.0000 1.9456 1.9479 403.9383 404.5314 0.0921 -1.0000 -1.0000 3556731 1595360165.00 151.4531 59.9990 32.0000 1.9456 1.9480 403.9219 404.5135 0.0918 -1.0000 -1.0000 3556793 1595360165.10 151.4531 59.9990 32.0000 1.9455 1.9478 403.7554 404.3475 0.0919 -1.0000 -1.0000 3557137 1595360165.20 151.4531 59.9990 32.0000 1.9459 1.9483 403.6914 404.2828 0.0919 -1.0000 -1.0000 3557215 1595360165.30 151.4531 59.9990 32.0000 1.9462 1.9485 403.7160 404.3085 0.0920 -1.0000 -1.0000 3557278 1595360165.40 151.4531 59.9990 32.0000 1.9449 1.9473 403.8282 404.4201 0.0919 -1.0000 -1.0000 3557340 1595360165.50 151.4504 59.9990 32.0000 1.9454 1.9477 403.9159 404.5082 0.0921 -1.0000 -1.0000 3557403 1595360165.60 151.4504 59.9990 32.0000 1.9449 1.9472 403.9400 404.5313 0.0919 -1.0000 -1.0000 3557996 1595360165.70 151.4504 59.9990 32.0000 1.9461 1.9484 403.8546 404.4476 0.0922 -1.0000 -1.0000 3558059 1595360165.80 151.4504 59.9990 32.0000 1.9456 1.9480 403.7985 404.3920 0.0922 -1.0000 -1.0000 3558152 1595360165.90 151.4504 59.9990 32.0000 1.9452 1.9475 403.8398 404.4328 0.0921 -1.0000 -1.0000 3558215 1595360166.00 151.5089 59.9990 32.0000 1.9453 1.9476 404.0093 404.6034 0.0922 -1.0000 -1.0000 3558293 1595360166.10 151.5089 59.9990 32.0000 1.9453 1.9477 403.9467 404.5393 0.0920 -1.0000 -1.0000 3558356 1595360166.20 151.5089 59.9990 32.0000 1.9458 1.9481 403.7560 404.3476 0.0919 -1.0000 -1.0000 3558402 1595360166.30 151.5089 59.9990 32.0000 1.9459 1.9482 403.7325 404.3246 0.0920 -1.0000 -1.0000 3558480 1595360166.40 151.5089 59.9990 32.0000 1.9459 1.9482 403.8258 404.4183 0.0920 -1.0000 -1.0000 3558543 1595360166.50 151.5109 59.9990 32.0000 1.9455 1.9478 403.8887 404.4808 0.0919 -1.0000 -1.0000 3558605 1595360166.60 151.5209 59.9990 32.0000 1.9447 1.9471 403.9937 404.5857 0.0919 -1.0000 -1.0000 3558902 1595360166.70 151.5209 59.9990 32.0000 1.9446 1.9469 403.8855 404.4779 0.0920 -1.0000 -1.0000 3558965 1595360166.80 151.5209 59.9990 32.0000 1.9457 1.9480 403.8552 404.4473 0.0920 -1.0000 -1.0000 3559028 1595360166.90 151.5209 59.9990 32.0000 1.9456 1.9480 403.8656 404.4585 0.0921 -1.0000 -1.0000 3559090 1595360167.00 151.5209 59.9990 32.0000 1.9454 1.9477 403.7629 404.3556 0.0920 -1.0000 -1.0000 3559152 1595360167.10 151.5209 59.9990 32.0000 1.9452 1.9476 403.8671 404.4599 0.0921 -1.0000 -1.0000 3559215 1595360167.20 151.5825 59.9990 32.0000 1.9449 1.9472 403.9318 404.5244 0.0920 -1.0000 -1.0000 3559293 1595360167.30 151.5825 59.9990 32.0000 1.9451 1.9474 403.9357 404.5282 0.0921 -1.0000 -1.0000 3559355 1595360167.40 151.5825 59.9990 32.0000 1.9456 1.9480 403.8719 404.4645 0.0920 -1.0000 -1.0000 3559418 1595360167.50 151.5825 59.9990 32.0000 1.9459 1.9483 403.8009 404.3933 0.0920 -1.0000 -1.0000 3559496 1595360167.60 151.5825 59.9990 32.0000 1.9460 1.9483 403.6871 404.2792 0.0920 -1.0000 -1.0000 3559558 1595360167.70 151.5825 59.9990 32.0000 1.9450 1.9474 403.8672 404.4586 0.0918 -1.0000 -1.0000 3559621 1595360167.80 151.5825 59.9990 32.0000 1.9451 1.9475 403.9839 404.5766 0.0920 -1.0000 -1.0000 3559699 1595360167.90 151.5825 59.9990 32.0000 1.9455 1.9479 403.9841 404.5766 0.0920 -1.0000 -1.0000 3559761 1595360168.00 151.5825 59.9990 32.0000 1.9451 1.9475 403.9214 404.5136 0.0920 -1.0000 -1.0000 3559824 1595360168.10 151.5825 59.9990 32.0000 1.9463 1.9487 403.7425 404.3345 0.0920 -1.0000 -1.0000 3559886 1595360168.20 151.5825 59.9990 32.0000 1.9461 1.9485 403.7993 404.3903 0.0918 -1.0000 -1.0000 3559949 1595360168.30 151.6386 59.9990 32.0000 1.9454 1.9478 403.8333 404.4253 0.0920 -1.0000 -1.0000 3600027 1595360168.40 151.6386 59.9990 32.0000 1.9449 1.9473 403.9474 404.5412 0.0922 -1.0000 -1.0000 3600089 1595360168.50 151.6386 59.9990 32.0000 1.9456 1.9479 403.9391 404.5313 0.0920 -1.0000 -1.0000 3600152 1595360168.60 151.6386 59.9990 32.0000 1.9459 1.9482 403.8209 404.4134 0.0920 -1.0000 -1.0000 3600230 1595360168.70 151.6386 59.9990 32.0000 1.9465 1.9489 403.7869 404.3794 0.0920 -1.0000 -1.0000 3600449 1595360168.80 151.5929 59.9990 32.0000 1.9466 1.9490 403.7350 404.3274 0.0921 -1.0000 -1.0000 3600511 1595360168.90 151.5679 59.9990 32.0000 1.9456 1.9480 403.7487 404.3413 0.0920 -1.0000 -1.0000 3600621 1595360169.00 151.5679 59.9990 32.0000 1.9455 1.9479 403.9577 404.5506 0.0920 -1.0000 -1.0000 3600683 1595360169.10 151.5679 59.9990 32.0000 1.9450 1.9474 403.9472 404.5396 0.0920 -1.0000 -1.0000 3600746 1595360169.20 151.5679 59.9990 32.0000 1.9450 1.9473 403.8698 404.4619 0.0919 -1.0000 -1.0000 3600933 1595360169.30 151.5679 59.9990 32.0000 1.9456 1.9480 403.7821 404.3735 0.0919 -1.0000 -1.0000 3600996 1595360169.40 151.5837 59.9990 32.0000 1.9457 1.9481 403.7770 404.3692 0.0920 -1.0000 -1.0000 3601058 1595360169.50 151.5837 59.9990 32.0000 1.9457 1.9481 403.8580 404.4504 0.0920 -1.0000 -1.0000 3601136 1595360169.60 151.5837 59.9990 32.0000 1.9455 1.9479 403.9504 404.5427 0.0919 -1.0000 -1.0000 3601199 1595360169.70 151.5837 59.9990 32.0000 1.9454 1.9478 403.9254 404.5168 0.0918 -1.0000 -1.0000 3601386 1595360169.80 151.5837 59.9990 32.0000 1.9458 1.9481 403.7891 404.3808 0.0920 -1.0000 -1.0000 3601449 1595360169.90 151.5444 59.9982 32.0000 1.9453 1.9476 403.7673 404.3603 0.0921 -1.0000 -1.0000 3601511 1595360170.00 151.5444 59.9982 32.0000 1.9450 1.9473 403.8431 404.4359 0.0921 -1.0000 -1.0000 3601589 1595360170.10 151.5444 59.9982 32.0000 1.9455 1.9478 403.8477 404.4400 0.0920 -1.0000 -1.0000 3601652 1595360170.20 151.5444 59.9982 32.0000 1.9449 1.9472 403.8997 404.4923 0.0921 -1.0000 -1.0000 3601886 1595360170.30 151.5444 59.9982 32.0000 1.9456 1.9480 403.9247 404.5177 0.0921 -1.0000 -1.0000 3601964 1595360170.40 151.5444 59.9982 32.0000 1.9465 1.9488 403.7279 404.3204 0.0920 -1.0000 -1.0000 3602027 1595360170.50 151.5295 59.9982 32.0000 1.9455 1.9478 403.7222 404.3138 0.0919 -1.0000 -1.0000 3602089 1595360170.60 151.5238 59.9982 32.0000 1.9448 1.9471 403.8707 404.4621 0.0919 -1.0000 -1.0000 3602152 1595360170.70 151.5238 59.9982 32.0000 1.9450 1.9474 403.8587 404.4506 0.0919 -1.0000 -1.0000 3602401 1595360170.80 151.5238 59.9982 32.0000 1.9450 1.9473 403.8557 404.4479 0.0920 -1.0000 -1.0000 3602464 1595360170.90 151.5238 59.9982 32.0000 1.9452 1.9475 403.7725 404.3641 0.0919 -1.0000 -1.0000 3602527 1595360171.00 151.5238 59.9982 32.0000 1.9456 1.9479 403.7642 404.3558 0.0919 -1.0000 -1.0000 3602589 1595360171.10 151.5575 59.9982 32.0000 1.9455 1.9479 403.7351 404.3279 0.0922 -1.0000 -1.0000 3602652 1595360171.20 151.5575 59.9982 32.0000 1.9447 1.9470 403.8121 404.4041 0.0919 -1.0000 -1.0000 3602901 1595360171.30 151.5575 59.9982 32.0000 1.9451 1.9474 403.9384 404.5313 0.0920 -1.0000 -1.0000 3602964 1595360171.40 151.5575 59.9982 32.0000 1.9453 1.9477 403.9792 404.5713 0.0919 -1.0000 -1.0000 3603027 1595360171.50 151.5575 59.9982 32.0000 1.9456 1.9479 403.8220 404.4141 0.0920 -1.0000 -1.0000 3603104 1595360171.60 151.4599 59.9982 32.0000 1.9459 1.9482 403.7289 404.3218 0.0920 -1.0000 -1.0000 3603167 1595360171.70 151.4599 59.9982 32.0000 1.9450 1.9473 403.7709 404.3628 0.0920 -1.0000 -1.0000 3603386 1595360171.80 151.4599 59.9982 32.0000 1.9448 1.9471 403.8712 404.4642 0.0921 -1.0000 -1.0000 3603464 1595360171.90 151.4599 59.9982 32.0000 1.9445 1.9468 403.9147 404.5076 0.0920 -1.0000 -1.0000 3603526 1595360172.00 151.4599 59.9982 32.0000 1.9447 1.9471 403.8752 404.4678 0.0921 -1.0000 -1.0000 3603604 1595360172.10 151.4678 59.9982 32.0000 1.9449 1.9472 403.7861 404.3785 0.0920 -1.0000 -1.0000 3603667 1595360172.20 151.4909 59.9982 32.0000 1.9448 1.9471 403.7166 404.3093 0.0921 -1.0000 -1.0000 3603729 1595360172.30 151.4909 59.9982 32.0000 1.9447 1.9470 403.6843 404.2763 0.0919 -1.0000 -1.0000 3604417 1595360172.40 151.4909 59.9982 32.0000 1.9451 1.9475 403.7684 404.3601 0.0920 -1.0000 -1.0000 3604479 1595360172.50 151.4909 59.9982 32.0000 1.9453 1.9476 403.8604 404.4543 0.0922 -1.0000 -1.0000 3604542 1595360172.60 151.4909 59.9982 32.0000 1.9454 1.9478 403.8906 404.4832 0.0919 -1.0000 -1.0000 3604620 1595360172.70 151.4725 59.9982 32.0000 1.9455 1.9478 403.7998 404.3925 0.0921 -1.0000 -1.0000 3604682 1595360172.80 151.4725 59.9982 32.0000 1.9456 1.9479 403.7287 404.3203 0.0920 -1.0000 -1.0000 3604745 1595360172.90 151.4725 59.9982 32.0000 1.9448 1.9471 403.8121 404.4052 0.0919 -1.0000 -1.0000 3604823 1595360173.00 151.4725 59.9982 32.0000 1.9446 1.9470 403.8494 404.4430 0.0922 -1.0000 -1.0000 3604901 1595360173.10 151.4725 59.9982 32.0000 1.9443 1.9467 403.8818 404.4757 0.0923 -1.0000 -1.0000 3604964 1595360173.20 151.5116 59.9982 32.0000 1.9443 1.9466 403.8860 404.4793 0.0921 -1.0000 -1.0000 3605041 1595360173.30 151.5142 59.9982 32.0000 1.9442 1.9465 404.0122 404.6048 0.0920 -1.0000 -1.0000 3605104 1595360173.40 151.5142 59.9982 32.0000 1.9449 1.9473 403.7401 404.3322 0.0921 -1.0000 -1.0000 3605166 1595360173.50 151.5142 59.9982 32.0000 1.9452 1.9475 403.7576 404.3506 0.0921 -1.0000 -1.0000 3605245 1595360173.60 151.5142 59.9982 32.0000 1.9459 1.9482 403.7370 404.3305 0.0922 -1.0000 -1.0000 3605307 1595360173.70 151.5142 59.9982 32.0000 1.9456 1.9480 403.8185 404.4110 0.0920 -1.0000 -1.0000 3605370 1595360173.80 151.4346 59.9982 32.0000 1.9444 1.9467 403.8940 404.4856 0.0919 -1.0000 -1.0000 3605666 1595360173.90 151.4346 59.9982 32.0000 1.9453 1.9477 403.7492 404.3421 0.0922 -1.0000 -1.0000 3605729 1595360174.00 151.4346 59.9982 32.0000 1.9455 1.9478 403.7002 404.2929 0.0921 -1.0000 -1.0000 3605791 1595360174.10 151.4346 59.9982 32.0000 1.9457 1.9481 403.7900 404.3824 0.0920 -1.0000 -1.0000 3605869 1595360174.20 151.4346 59.9982 32.0000 1.9449 1.9472 403.9248 404.5169 0.0919 -1.0000 -1.0000 3605917 1595360174.30 151.4540 59.9982 32.0000 1.9445 1.9468 403.9419 404.5343 0.0920 -1.0000 -1.0000 3606166 1595360174.40 151.4540 59.9982 32.0000 1.9454 1.9478 403.9295 404.5218 0.0920 -1.0000 -1.0000 3606245 1595360174.50 151.4540 59.9982 32.0000 1.9459 1.9482 403.7102 404.3027 0.0921 -1.0000 -1.0000 3606291 1595360174.60 151.4540 59.9982 32.0000 1.9458 1.9482 403.6847 404.2775 0.0921 -1.0000 -1.0000 3606369 1595360174.70 151.4540 59.9982 32.0000 1.9458 1.9482 403.7328 404.3263 0.0921 -1.0000 -1.0000 3606432 1595360174.80 151.4540 59.9982 32.0000 1.9450 1.9474 403.8356 404.4276 0.0919 -1.0000 -1.0000 3606494 1595360174.90 151.4678 59.9994 32.0000 1.9450 1.9473 403.9416 404.5328 0.0918 -1.0000 -1.0000 3606635 1595360175.00 151.4678 59.9994 32.0000 1.9452 1.9475 403.8777 404.4702 0.0920 -1.0000 -1.0000 3606697 1595360175.10 151.4678 59.9994 32.0000 1.9463 1.9486 403.7843 404.3771 0.0921 -1.0000 -1.0000 3606760 1595360175.20 151.4678 59.9994 32.0000 1.9454 1.9478 403.7955 404.3876 0.0920 -1.0000 -1.0000 3606838 1595360175.30 151.4678 59.9994 32.0000 1.9451 1.9475 403.9655 404.5588 0.0921 -1.0000 -1.0000 3606900 1595360175.40 151.4831 59.9994 32.0000 1.9453 1.9477 403.9579 404.5508 0.0920 -1.0000 -1.0000 3607729 1595360175.50 151.4835 59.9994 32.0000 1.9456 1.9480 403.9869 404.5789 0.0919 -1.0000 -1.0000 3607791 1595360175.60 151.4835 59.9994 32.0000 1.9456 1.9479 403.8487 404.4409 0.0920 -1.0000 -1.0000 3607853 1595360175.70 151.4835 59.9994 32.0000 1.9461 1.9485 403.8060 404.3989 0.0921 -1.0000 -1.0000 3607916 1595360175.80 151.4835 59.9994 32.0000 1.9460 1.9484 403.7238 404.3158 0.0920 -1.0000 -1.0000 3607994 1595360175.90 151.4680 59.9994 32.0000 1.9457 1.9480 403.7555 404.3475 0.0920 -1.0000 -1.0000 3608057 1595360176.00 151.4416 59.9994 32.0000 1.9461 1.9484 403.9199 404.5126 0.0921 -1.0000 -1.0000 3608135 1595360176.10 151.4416 59.9994 32.0000 1.9449 1.9472 404.0025 404.5954 0.0920 -1.0000 -1.0000 3608197 1595360176.20 151.4416 59.9994 32.0000 1.9452 1.9476 403.9189 404.5115 0.0920 -1.0000 -1.0000 3608260 1595360176.30 151.4416 59.9994 32.0000 1.9455 1.9479 403.8101 404.4033 0.0922 -1.0000 -1.0000 3608338 1595360176.40 151.4416 59.9994 32.0000 1.9454 1.9478 403.7589 404.3525 0.0922 -1.0000 -1.0000 3608400 1595360176.50 151.4366 59.9994 32.0000 1.9447 1.9471 403.7411 404.3342 0.0921 -1.0000 -1.0000 3608463 1595360176.60 151.4366 59.9994 32.0000 1.9447 1.9471 403.8761 404.4687 0.0921 -1.0000 -1.0000 3608541 1595360176.70 151.4366 59.9994 32.0000 1.9454 1.9477 403.9831 404.5772 0.0922 -1.0000 -1.0000 3608587 1595360176.80 151.4366 59.9994 32.0000 1.9448 1.9471 403.8804 404.4719 0.0919 -1.0000 -1.0000 3608666 1595360176.90 151.4366 59.9994 32.0000 1.9456 1.9479 403.8305 404.4223 0.0919 -1.0000 -1.0000 3608728 1595360177.00 151.4501 59.9994 32.0000 1.9456 1.9480 403.7730 404.3664 0.0921 -1.0000 -1.0000 3608791 1595360177.10 151.4505 59.9994 32.0000 1.9457 1.9480 403.7905 404.3828 0.0921 -1.0000 -1.0000 3608869 1595360177.20 151.4505 59.9994 32.0000 1.9451 1.9474 403.8673 404.4599 0.0920 -1.0000 -1.0000 3608931 1595360177.30 151.4505 59.9994 32.0000 1.9451 1.9474 403.8484 404.4404 0.0920 -1.0000 -1.0000 3608994 1595360177.40 151.4505 59.9994 32.0000 1.9454 1.9477 403.9386 404.5321 0.0921 -1.0000 -1.0000 3609119 1595360177.50 151.4505 59.9994 32.0000 1.9456 1.9479 403.8775 404.4701 0.0920 -1.0000 -1.0000 3609197 1595360177.60 151.4505 59.9994 32.0000 1.9457 1.9481 403.7393 404.3315 0.0920 -1.0000 -1.0000 3609259 1595360177.70 151.4187 59.9994 32.0000 1.9459 1.9483 403.7438 404.3362 0.0921 -1.0000 -1.0000 3609322 1595360177.80 151.4187 59.9994 32.0000 1.9459 1.9482 403.7352 404.3283 0.0922 -1.0000 -1.0000 3609400 1595360177.90 151.4187 59.9994 32.0000 1.9451 1.9475 403.8219 404.4150 0.0921 -1.0000 -1.0000 3609463 1595360178.00 151.4187 59.9994 32.0000 1.9449 1.9472 403.9254 404.5182 0.0921 -1.0000 -1.0000 3609525 1595360178.10 151.4187 59.9994 32.0000 1.9451 1.9474 403.9330 404.5269 0.0923 -1.0000 -1.0000 3609587 1595360178.20 151.4278 59.9994 32.0000 1.9452 1.9476 403.8243 404.4169 0.0921 -1.0000 -1.0000 3609650 1595360178.30 151.4278 59.9994 32.0000 1.9452 1.9476 403.7158 404.3094 0.0922 -1.0000 -1.0000 3609728 1595360178.40 151.4278 59.9994 32.0000 1.9452 1.9476 403.7384 404.3321 0.0922 -1.0000 -1.0000 3610415 1595360178.50 151.4278 59.9994 32.0000 1.9449 1.9472 403.7858 404.3784 0.0920 -1.0000 -1.0000 3610478 1595360178.60 151.4278 59.9994 32.0000 1.9452 1.9476 403.9887 404.5815 0.0921 -1.0000 -1.0000 3610556 1595360178.70 151.4117 59.9994 32.0000 1.9455 1.9478 403.7487 404.3415 0.0920 -1.0000 -1.0000 3610634 1595360178.80 151.3898 59.9994 32.0000 1.9461 1.9485 403.7004 404.2924 0.0920 -1.0000 -1.0000 3610728 1595360178.90 151.3898 59.9994 32.0000 1.9452 1.9475 403.7305 404.3232 0.0921 -1.0000 -1.0000 3610868 1595360179.00 151.3898 59.9994 32.0000 1.9451 1.9475 403.7464 404.3388 0.0920 -1.0000 -1.0000 3610931 1595360179.10 151.3898 59.9994 32.0000 1.9449 1.9472 403.8997 404.4925 0.0921 -1.0000 -1.0000 3610993 1595360179.20 151.3898 59.9994 32.0000 1.9452 1.9475 403.9190 404.5123 0.0922 -1.0000 -1.0000 3611071 1595360179.30 151.4056 59.9994 32.0000 1.9454 1.9478 403.9644 404.5576 0.0921 -1.0000 -1.0000 3611134 1595360179.40 151.4056 59.9994 32.0000 1.9453 1.9476 403.7352 404.3288 0.0922 -1.0000 -1.0000 3611196 1595360179.50 151.4056 59.9994 32.0000 1.9454 1.9478 403.7582 404.3511 0.0921 -1.0000 -1.0000 3611384 1595360179.60 151.4056 59.9994 32.0000 1.9447 1.9471 403.7525 404.3452 0.0921 -1.0000 -1.0000 3611446 1595360179.70 151.4056 59.9994 32.0000 1.9450 1.9473 403.8258 404.4189 0.0921 -1.0000 -1.0000 3611509 1595360179.80 151.4860 59.9992 32.0000 1.9447 1.9470 403.9114 404.5044 0.0921 -1.0000 -1.0000 3611587 1595360179.90 151.4860 59.9992 32.0000 1.9446 1.9470 403.8421 404.4352 0.0921 -1.0000 -1.0000 3611649 1595360180.00 151.4860 59.9992 32.0000 1.9451 1.9474 403.7835 404.3770 0.0922 -1.0000 -1.0000 3611884 1595360180.10 151.4860 59.9992 32.0000 1.9457 1.9480 403.8097 404.4027 0.0921 -1.0000 -1.0000 3611946 1595360180.20 151.4860 59.9992 32.0000 1.9465 1.9488 403.7975 404.3908 0.0922 -1.0000 -1.0000 3612009 1595360180.30 151.4860 59.9992 32.0000 1.9455 1.9478 403.8584 404.4516 0.0921 -1.0000 -1.0000 3612087 1595360180.40 151.4402 59.9992 32.0000 1.9440 1.9463 403.8641 404.4569 0.0921 -1.0000 -1.0000 3612149 1595360180.50 151.4402 59.9992 32.0000 1.9440 1.9463 403.8854 404.4793 0.0922 -1.0000 -1.0000 3612368 1595360180.60 151.4402 59.9992 32.0000 1.9449 1.9473 403.8696 404.4628 0.0921 -1.0000 -1.0000 3612446 1595360180.70 151.4402 59.9992 32.0000 1.9457 1.9480 403.7815 404.3746 0.0921 -1.0000 -1.0000 3612509 1595360180.80 151.4402 59.9992 32.0000 1.9458 1.9482 403.7751 404.3681 0.0921 -1.0000 -1.0000 3612571 1595360180.90 151.4632 59.9992 32.0000 1.9450 1.9473 403.7601 404.3520 0.0920 -1.0000 -1.0000 3612649 1595360181.00 151.4632 59.9992 32.0000 1.9444 1.9467 403.8895 404.4832 0.0922 -1.0000 -1.0000 3612868 1595360181.10 151.4632 59.9992 32.0000 1.9445 1.9468 403.8729 404.4664 0.0922 -1.0000 -1.0000 3612931 1595360181.20 151.4632 59.9992 32.0000 1.9446 1.9469 403.8580 404.4509 0.0921 -1.0000 -1.0000 3613009 1595360181.30 151.4632 59.9992 32.0000 1.9450 1.9473 403.7644 404.3574 0.0921 -1.0000 -1.0000 3613071 1595360181.40 151.4632 59.9992 32.0000 1.9457 1.9481 403.6429 404.2357 0.0921 -1.0000 -1.0000 3613133 1595360181.50 151.4975 59.9992 32.0000 1.9455 1.9479 403.7199 404.3129 0.0921 -1.0000 -1.0000 3613633 1595360181.60 151.4975 59.9992 32.0000 1.9449 1.9473 403.7673 404.3593 0.0920 -1.0000 -1.0000 3613696 1595360181.70 151.4975 59.9992 32.0000 1.9454 1.9478 403.8194 404.4115 0.0920 -1.0000 -1.0000 3613758 1595360181.80 151.4975 59.9992 32.0000 1.9458 1.9482 403.7838 404.3768 0.0922 -1.0000 -1.0000 3613821 1595360181.90 151.4975 59.9992 32.0000 1.9453 1.9476 403.7149 404.3088 0.0922 -1.0000 -1.0000 3613883 1595360182.00 151.5006 59.9992 32.0000 1.9449 1.9472 403.7276 404.3198 0.0920 -1.0000 -1.0000 3613961 1595360182.10 151.5012 59.9992 32.0000 1.9446 1.9469 403.7247 404.3175 0.0921 -1.0000 -1.0000 3614133 1595360182.20 151.5012 59.9992 32.0000 1.9448 1.9472 403.7998 404.3939 0.0922 -1.0000 -1.0000 3614211 1595360182.30 151.5012 59.9992 32.0000 1.9452 1.9475 403.9031 404.4966 0.0922 -1.0000 -1.0000 3614274 1595360182.40 151.5012 59.9992 32.0000 1.9449 1.9473 403.8666 404.4590 0.0919 -1.0000 -1.0000 3614352 1595360182.50 151.5018 59.9992 32.0000 1.9453 1.9477 403.6283 404.2206 0.0920 -1.0000 -1.0000 3614415 1595360182.60 151.5161 59.9992 32.0000 1.9457 1.9480 403.6600 404.2523 0.0921 -1.0000 -1.0000 3614618 1595360182.70 151.5161 59.9992 32.0000 1.9462 1.9486 403.8165 404.4099 0.0922 -1.0000 -1.0000 3614680 1595360182.80 151.5161 59.9992 32.0000 1.9457 1.9481 403.9588 404.5510 0.0920 -1.0000 -1.0000 3614743 1595360182.90 151.5161 59.9992 32.0000 1.9447 1.9471 403.8176 404.4107 0.0921 -1.0000 -1.0000 3614805 1595360183.00 151.5161 59.9992 32.0000 1.9455 1.9478 403.8418 404.4336 0.0919 -1.0000 -1.0000 3614867 1595360183.10 151.5027 59.9992 32.0000 1.9456 1.9479 403.7823 404.3744 0.0921 -1.0000 -1.0000 3614961 1595360183.20 151.4994 59.9992 32.0000 1.9453 1.9476 403.7380 404.3309 0.0921 -1.0000 -1.0000 3615023 1595360183.30 151.4994 59.9992 32.0000 1.9450 1.9474 403.7902 404.3826 0.0920 -1.0000 -1.0000 3615102 1595360183.40 151.4994 59.9992 32.0000 1.9446 1.9469 403.8491 404.4419 0.0921 -1.0000 -1.0000 3615195 1595360183.50 151.4994 59.9992 32.0000 1.9454 1.9477 403.8812 404.4745 0.0922 -1.0000 -1.0000 3615273 1595360183.60 151.4994 59.9992 32.0000 1.9455 1.9479 403.8533 404.4464 0.0921 -1.0000 -1.0000 3615336 1595360183.70 151.4626 59.9992 32.0000 1.9452 1.9476 403.7341 404.3262 0.0920 -1.0000 -1.0000 3615398 1595360183.80 151.4626 59.9992 32.0000 1.9456 1.9479 403.6865 404.2788 0.0921 -1.0000 -1.0000 3615477 1595360183.90 151.4626 59.9992 32.0000 1.9443 1.9467 403.8356 404.4286 0.0921 -1.0000 -1.0000 3615539 1595360184.00 151.4626 59.9992 32.0000 1.9441 1.9465 403.8156 404.4079 0.0920 -1.0000 -1.0000 3615601 1595360184.10 151.4626 59.9992 32.0000 1.9457 1.9480 403.8181 404.4112 0.0922 -1.0000 -1.0000 3615680 1595360184.20 151.4699 59.9992 32.0000 1.9458 1.9481 403.7751 404.3684 0.0921 -1.0000 -1.0000 3615742 1595360184.30 151.5044 59.9992 32.0000 1.9457 1.9480 403.7421 404.3352 0.0922 -1.0000 -1.0000 3615805 1595360184.40 151.5044 59.9992 32.0000 1.9446 1.9469 403.7676 404.3616 0.0922 -1.0000 -1.0000 3615867 1595360184.50 151.5044 59.9992 32.0000 1.9454 1.9477 403.8982 404.4910 0.0921 -1.0000 -1.0000 3615930 1595360184.60 151.5044 59.9992 32.0000 1.9446 1.9470 403.8926 404.4865 0.0922 -1.0000 -1.0000 3616430 1595360184.70 151.5044 59.9992 32.0000 1.9448 1.9472 403.8749 404.4675 0.0921 -1.0000 -1.0000 3616492 1595360184.80 151.5221 59.9996 32.0000 1.9454 1.9477 403.7895 404.3824 0.0921 -1.0000 -1.0000 3616555 1595360184.90 151.5221 59.9996 32.0000 1.9454 1.9477 403.8385 404.4315 0.0921 -1.0000 -1.0000 3616633 1595360185.00 151.5221 59.9996 32.0000 1.9452 1.9475 403.7382 404.3316 0.0922 -1.0000 -1.0000 3616695 1595360185.10 151.5221 59.9996 32.0000 1.9452 1.9476 403.7775 404.3704 0.0921 -1.0000 -1.0000 3616914 1595360185.20 151.5221 59.9996 32.0000 1.9446 1.9470 403.8956 404.4893 0.0922 -1.0000 -1.0000 3616992 1595360185.30 151.5119 59.9996 32.0000 1.9447 1.9471 403.9437 404.5365 0.0920 -1.0000 -1.0000 3617054 1595360185.40 151.5080 59.9996 32.0000 1.9454 1.9477 403.8035 404.3954 0.0919 -1.0000 -1.0000 3617117 1595360185.50 151.5080 59.9996 32.0000 1.9453 1.9477 403.6920 404.2835 0.0919 -1.0000 -1.0000 3617195 1595360185.60 151.5080 59.9996 32.0000 1.9450 1.9474 403.7624 404.3547 0.0920 -1.0000 -1.0000 3617257 1595360185.70 151.5080 59.9996 32.0000 1.9445 1.9468 403.8229 404.4158 0.0921 -1.0000 -1.0000 3617429 1595360185.80 151.5080 59.9996 32.0000 1.9445 1.9469 403.8928 404.4865 0.0923 -1.0000 -1.0000 3617508 1595360185.90 151.5148 59.9996 32.0000 1.9454 1.9477 403.8839 404.4775 0.0922 -1.0000 -1.0000 3617570 1595360186.00 151.5148 59.9996 32.0000 1.9456 1.9480 403.8377 404.4320 0.0923 -1.0000 -1.0000 3617633 1595360186.10 151.5148 59.9996 32.0000 1.9452 1.9476 403.7248 404.3182 0.0922 -1.0000 -1.0000 3617695 1595360186.20 151.5148 59.9996 32.0000 1.9453 1.9476 403.7172 404.3095 0.0920 -1.0000 -1.0000 3618132 1595360186.30 151.5148 59.9996 32.0000 1.9452 1.9475 403.8337 404.4267 0.0921 -1.0000 -1.0000 3618211 1595360186.40 151.5250 59.9996 32.0000 1.9452 1.9475 403.9597 404.5533 0.0922 -1.0000 -1.0000 3618273 1595360186.50 151.5250 59.9996 32.0000 1.9460 1.9484 403.8237 404.4177 0.0922 -1.0000 -1.0000 3618335 1595360186.60 151.5250 59.9996 32.0000 1.9458 1.9482 403.7544 404.3472 0.0921 -1.0000 -1.0000 3618398 1595360186.70 151.5250 59.9996 32.0000 1.9453 1.9477 403.6589 404.2519 0.0922 -1.0000 -1.0000 3618898 1595360186.80 151.5250 59.9996 32.0000 1.9452 1.9476 403.6927 404.2853 0.0921 -1.0000 -1.0000 3618960 1595360186.90 151.5250 59.9996 32.0000 1.9439 1.9462 403.8963 404.4894 0.0921 -1.0000 -1.0000 3619023 1595360187.00 151.5250 59.9996 32.0000 1.9443 1.9466 403.8923 404.4857 0.0922 -1.0000 -1.0000 3619085 1595360187.10 151.5959 59.9996 32.0000 1.9450 1.9473 403.8573 404.4505 0.0921 -1.0000 -1.0000 3619148 1595360187.20 151.5959 59.9996 32.0000 1.9451 1.9475 403.8119 404.4048 0.0920 -1.0000 -1.0000 3619226 1595360187.30 151.5959 59.9996 32.0000 1.9461 1.9484 403.7907 404.3835 0.0921 -1.0000 -1.0000 3619288 1595360187.40 151.5959 59.9996 32.0000 1.9452 1.9476 403.8857 404.4787 0.0921 -1.0000 -1.0000 3619351 1595360187.50 151.5959 59.9996 32.0000 1.9447 1.9470 404.0042 404.5974 0.0921 -1.0000 -1.0000 3619429 1595360187.60 151.4725 59.9996 32.0000 1.9446 1.9469 403.8301 404.4228 0.0920 -1.0000 -1.0000 3619476 1595360187.70 151.4725 59.9996 32.0000 1.9459 1.9482 403.6912 404.2828 0.0919 -1.0000 -1.0000 3619616 1595360187.80 151.4725 59.9996 32.0000 1.9458 1.9482 403.6403 404.2330 0.0921 -1.0000 -1.0000 3619694 1595360187.90 151.4725 59.9996 32.0000 1.9462 1.9485 403.6710 404.2635 0.0921 -1.0000 -1.0000 3619757 1595360188.00 151.4725 59.9996 32.0000 1.9446 1.9470 403.7030 404.2959 0.0921 -1.0000 -1.0000 3619835 1595360188.10 151.4783 59.9996 32.0000 1.9446 1.9469 403.9225 404.5152 0.0920 -1.0000 -1.0000 3619897 1595360188.20 151.4947 59.9996 32.0000 1.9450 1.9473 403.8776 404.4705 0.0921 -1.0000 -1.0000 3620132 1595360188.30 151.4947 59.9996 32.0000 1.9454 1.9477 403.8098 404.4026 0.0921 -1.0000 -1.0000 3620210 1595360188.40 151.4947 59.9996 32.0000 1.9459 1.9483 403.9203 404.5133 0.0921 -1.0000 -1.0000 3620272 1595360188.50 151.4947 59.9996 32.0000 1.9460 1.9484 403.7912 404.3839 0.0921 -1.0000 -1.0000 3620335 1595360188.60 151.4947 59.9996 32.0000 1.9456 1.9479 403.8438 404.4359 0.0920 -1.0000 -1.0000 3620397 1595360188.70 151.4947 59.9996 32.0000 1.9452 1.9475 403.9214 404.5152 0.0922 -1.0000 -1.0000 3620632 1595360188.80 151.4947 59.9996 32.0000 1.9454 1.9477 403.8789 404.4723 0.0922 -1.0000 -1.0000 3620694 1595360188.90 151.4947 59.9996 32.0000 1.9459 1.9483 403.6973 404.2906 0.0922 -1.0000 -1.0000 3620772 1595360189.00 151.4947 59.9996 32.0000 1.9462 1.9485 403.7008 404.2929 0.0920 -1.0000 -1.0000 3620835 1595360189.10 151.4947 59.9996 32.0000 1.9459 1.9482 403.7243 404.3172 0.0921 -1.0000 -1.0000 3620897 1595360189.20 151.4947 59.9996 32.0000 1.9447 1.9470 403.8386 404.4309 0.0920 -1.0000 -1.0000 3621413 1595360189.30 151.5498 59.9996 32.0000 1.9450 1.9473 403.9352 404.5281 0.0921 -1.0000 -1.0000 3621475 1595360189.40 151.5498 59.9996 32.0000 1.9451 1.9474 403.9198 404.5135 0.0922 -1.0000 -1.0000 3621538 1595360189.50 151.5498 59.9996 32.0000 1.9460 1.9483 403.7598 404.3528 0.0921 -1.0000 -1.0000 3621616 1595360189.60 151.5498 59.9996 32.0000 1.9456 1.9480 403.7975 404.3905 0.0921 -1.0000 -1.0000 3621678 1595360189.70 151.5498 59.9996 32.0000 1.9449 1.9472 403.9485 404.5407 0.0920 -1.0000 -1.0000 3621757 1595360189.80 151.5395 59.9996 32.0000 1.9450 1.9473 403.9147 404.5077 0.0921 -1.0000 -1.0000 3621897 1595360189.90 151.5358 59.9996 32.0000 1.9450 1.9473 403.8312 404.4237 0.0920 -1.0000 -1.0000 3621960 1595360190.00 151.5358 59.9996 32.0000 1.9460 1.9483 403.6525 404.2443 0.0920 -1.0000 -1.0000 3622022 1595360190.10 151.5358 59.9996 32.0000 1.9472 1.9495 403.7704 404.3627 0.0920 -1.0000 -1.0000 3622085 1595360190.20 151.5358 59.9996 32.0000 1.9449 1.9473 403.8740 404.4665 0.0920 -1.0000 -1.0000 3622147 1595360190.30 151.5358 59.9996 32.0000 1.9447 1.9471 403.8573 404.4504 0.0921 -1.0000 -1.0000 3622225 1595360190.40 151.5199 59.9996 32.0000 1.9452 1.9475 403.9255 404.5192 0.0922 -1.0000 -1.0000 3622287 1595360190.50 151.5199 59.9996 32.0000 1.9449 1.9472 403.7934 404.3862 0.0920 -1.0000 -1.0000 3622350 1595360190.60 151.5199 59.9996 32.0000 1.9459 1.9483 403.8771 404.4697 0.0920 -1.0000 -1.0000 3622444 1595360190.70 151.5199 59.9996 32.0000 1.9460 1.9484 403.8002 404.3925 0.0920 -1.0000 -1.0000 3622506 1595360190.80 151.5199 59.9996 32.0000 1.9452 1.9476 403.8266 404.4189 0.0920 -1.0000 -1.0000 3622631 1595360190.90 151.4834 59.9996 32.0000 1.9452 1.9475 403.9359 404.5291 0.0921 -1.0000 -1.0000 3622709 1595360191.00 151.4468 59.9996 32.0000 1.9456 1.9480 403.9055 404.4987 0.0921 -1.0000 -1.0000 3622772 1595360191.10 151.4468 59.9996 32.0000 1.9458 1.9481 403.8089 404.4013 0.0920 -1.0000 -1.0000 3622834 1595360191.20 151.4468 59.9996 32.0000 1.9461 1.9485 403.7025 404.2948 0.0920 -1.0000 -1.0000 3622897 1595360191.30 151.4468 59.9996 32.0000 1.9471 1.9494 403.7105 404.3024 0.0920 -1.0000 -1.0000 3623412 1595360191.40 151.4468 59.9996 32.0000 1.9454 1.9477 403.7803 404.3726 0.0920 -1.0000 -1.0000 3623475 1595360191.50 151.4366 59.9996 32.0000 1.9445 1.9469 404.0061 404.5987 0.0920 -1.0000 -1.0000 3623553 1595360191.60 151.4366 59.9996 32.0000 1.9456 1.9480 404.0068 404.6004 0.0921 -1.0000 -1.0000 3623615 1595360191.70 151.4366 59.9996 32.0000 1.9454 1.9477 403.8588 404.4511 0.0919 -1.0000 -1.0000 3623678 1595360191.80 151.4366 59.9996 32.0000 1.9454 1.9477 403.8106 404.4042 0.0922 -1.0000 -1.0000 3623928 1595360191.90 151.4366 59.9996 32.0000 1.9452 1.9475 403.8039 404.3963 0.0920 -1.0000 -1.0000 3623990 1595360192.00 151.4586 59.9996 32.0000 1.9451 1.9475 403.9583 404.5515 0.0922 -1.0000 -1.0000 3624069 1595360192.10 151.4608 59.9996 32.0000 1.9450 1.9473 403.9878 404.5816 0.0922 -1.0000 -1.0000 3624131 1595360192.20 151.4608 59.9996 32.0000 1.9451 1.9474 403.8341 404.4270 0.0921 -1.0000 -1.0000 3624240 1595360192.30 151.4608 59.9996 32.0000 1.9461 1.9485 403.7246 404.3170 0.0920 -1.0000 -1.0000 3624381 1595360192.40 151.4608 59.9996 32.0000 1.9460 1.9484 403.8186 404.4116 0.0921 -1.0000 -1.0000 3624443 1595360192.50 151.4608 59.9996 32.0000 1.9457 1.9480 403.6961 404.2889 0.0921 -1.0000 -1.0000 3624506 1595360192.60 151.4966 59.9996 32.0000 1.9446 1.9470 403.8008 404.3934 0.0921 -1.0000 -1.0000 3624568 1595360192.70 151.5000 59.9996 32.0000 1.9450 1.9473 403.8320 404.4246 0.0921 -1.0000 -1.0000 3624631 1595360192.80 151.5000 59.9996 32.0000 1.9460 1.9484 403.9391 404.5325 0.0921 -1.0000 -1.0000 3624959 1595360192.90 151.5000 59.9996 32.0000 1.9448 1.9471 403.9925 404.5858 0.0921 -1.0000 -1.0000 3625037 1595360193.00 151.5000 59.9996 32.0000 1.9462 1.9486 403.8514 404.4444 0.0921 -1.0000 -1.0000 3625099 1595360193.10 151.5000 59.9996 32.0000 1.9458 1.9481 403.7903 404.3827 0.0920 -1.0000 -1.0000 3625162 1595360193.20 151.4475 59.9996 32.0000 1.9456 1.9480 403.7605 404.3529 0.0920 -1.0000 -1.0000 3625318 1595360193.30 151.4277 59.9996 32.0000 1.9448 1.9472 403.8267 404.4191 0.0920 -1.0000 -1.0000 3625380 1595360193.40 151.4277 59.9996 32.0000 1.9452 1.9476 403.9552 404.5484 0.0921 -1.0000 -1.0000 3625443 1595360193.50 151.4277 59.9996 32.0000 1.9459 1.9483 403.8745 404.4667 0.0920 -1.0000 -1.0000 3625505 1595360193.60 151.4277 59.9996 32.0000 1.9456 1.9479 403.8359 404.4294 0.0922 -1.0000 -1.0000 3625568 1595360193.70 151.4277 59.9996 32.0000 1.9461 1.9485 403.7179 404.3095 0.0919 -1.0000 -1.0000 3625646 1595360193.80 151.5192 59.9996 32.0000 1.9462 1.9485 403.7434 404.3349 0.0920 -1.0000 -1.0000 3625708 1595360193.90 151.5192 59.9996 32.0000 1.9458 1.9482 403.8031 404.3968 0.0922 -1.0000 -1.0000 3625912 1595360194.00 151.5192 59.9996 32.0000 1.9453 1.9476 403.9266 404.5194 0.0920 -1.0000 -1.0000 3625990 1595360194.10 151.5192 59.9996 32.0000 1.9456 1.9480 403.8696 404.4622 0.0921 -1.0000 -1.0000 3626052 1595360194.20 151.5192 59.9996 32.0000 1.9464 1.9488 403.8043 404.3976 0.0921 -1.0000 -1.0000 3626115 1595360194.30 151.4970 59.9996 32.0000 1.9459 1.9482 403.6463 404.2379 0.0920 -1.0000 -1.0000 3626193 1595360194.40 151.4805 59.9996 32.0000 1.9453 1.9477 403.7727 404.3653 0.0921 -1.0000 -1.0000 3626380 1595360194.50 151.4805 59.9996 32.0000 1.9451 1.9474 403.9320 404.5249 0.0921 -1.0000 -1.0000 3626459 1595360194.60 151.4494 60.0001 32.0000 1.9452 1.9476 403.9542 404.5480 0.0922 -1.0000 -1.0000 3626521 1595360194.70 151.4494 60.0001 32.0000 1.9457 1.9480 403.9145 404.5082 0.0922 -1.0000 -1.0000 3626584 1595360194.80 151.4494 60.0001 32.0000 1.9460 1.9483 403.8802 404.4727 0.0920 -1.0000 -1.0000 3626646 1595360194.90 151.4494 60.0001 32.0000 1.9465 1.9488 403.7301 404.3223 0.0921 -1.0000 -1.0000 3626724 1595360195.00 151.4494 60.0001 32.0000 1.9455 1.9478 403.7749 404.3683 0.0922 -1.0000 -1.0000 3626786 1595360195.10 151.4494 60.0001 32.0000 1.9454 1.9478 403.7599 404.3523 0.0920 -1.0000 -1.0000 3626849 1595360195.20 151.4494 60.0001 32.0000 1.9451 1.9474 403.8280 404.4208 0.0921 -1.0000 -1.0000 3626927 1595360195.30 151.4494 60.0001 32.0000 1.9460 1.9484 403.6298 404.2221 0.0921 -1.0000 -1.0000 3626989 1595360195.40 151.4787 60.0001 32.0000 1.9460 1.9484 403.7516 404.3444 0.0921 -1.0000 -1.0000 3627052 1595360195.50 151.4798 60.0001 32.0000 1.9461 1.9484 403.7589 404.3527 0.0922 -1.0000 -1.0000 3627130 1595360195.60 151.4798 60.0001 32.0000 1.9459 1.9483 403.8333 404.4271 0.0922 -1.0000 -1.0000 3627192 1595360195.70 151.4798 60.0001 32.0000 1.9448 1.9471 403.9208 404.5142 0.0921 -1.0000 -1.0000 3627255 1595360195.80 151.4798 60.0001 32.0000 1.9451 1.9475 403.8892 404.4823 0.0922 -1.0000 -1.0000 3627333 1595360195.90 151.4798 60.0001 32.0000 1.9452 1.9476 403.9058 404.4995 0.0922 -1.0000 -1.0000 3627708 1595360196.00 151.4933 60.0001 32.0000 1.9460 1.9483 403.7925 404.3858 0.0922 -1.0000 -1.0000 3627771 1595360196.10 151.4933 60.0001 32.0000 1.9460 1.9484 403.7430 404.3373 0.0923 -1.0000 -1.0000 3627833 1595360196.20 151.4933 60.0001 32.0000 1.9463 1.9486 403.7170 404.3098 0.0921 -1.0000 -1.0000 3627895 1595360196.30 151.4933 60.0001 32.0000 1.9453 1.9476 403.8123 404.4043 0.0919 -1.0000 -1.0000 3627974 1595360196.40 151.4933 60.0001 32.0000 1.9454 1.9478 403.7790 404.3715 0.0921 -1.0000 -1.0000 3628036 1595360196.50 151.4933 60.0001 32.0000 1.9463 1.9487 403.7659 404.3590 0.0921 -1.0000 -1.0000 3628224 1595360196.60 151.4933 60.0001 32.0000 1.9458 1.9482 403.7386 404.3313 0.0921 -1.0000 -1.0000 3628286 1595360196.70 151.5091 60.0001 32.0000 1.9454 1.9477 403.7864 404.3790 0.0921 -1.0000 -1.0000 3628349 1595360196.80 151.5091 60.0001 32.0000 1.9450 1.9473 403.8189 404.4111 0.0920 -1.0000 -1.0000 3628411 1595360196.90 151.5091 60.0001 32.0000 1.9450 1.9474 403.9314 404.5235 0.0919 -1.0000 -1.0000 3628489 1595360197.00 151.5091 60.0001 32.0000 1.9451 1.9474 403.9444 404.5379 0.0922 -1.0000 -1.0000 3628661 1595360197.10 151.5091 60.0001 32.0000 1.9463 1.9487 403.8603 404.4529 0.0920 -1.0000 -1.0000 3628723 1595360197.20 151.5444 60.0001 32.0000 1.9458 1.9481 403.7249 404.3167 0.0919 -1.0000 -1.0000 3628801 1595360197.30 151.5444 60.0001 32.0000 1.9455 1.9478 403.7220 404.3146 0.0921 -1.0000 -1.0000 3628864 1595360197.40 151.5444 60.0001 32.0000 1.9454 1.9477 403.6951 404.2877 0.0921 -1.0000 -1.0000 3628927 1595360197.50 151.5444 60.0001 32.0000 1.9448 1.9472 403.8649 404.4576 0.0921 -1.0000 -1.0000 3629176 1595360197.60 151.5444 60.0001 32.0000 1.9457 1.9480 403.8854 404.4787 0.0922 -1.0000 -1.0000 3629239 1595360197.70 151.5501 60.0001 32.0000 1.9456 1.9479 403.8306 404.4234 0.0920 -1.0000 -1.0000 3629301 1595360197.80 151.5591 60.0001 32.0000 1.9455 1.9478 403.7678 404.3598 0.0922 -1.0000 -1.0000 3629380 1595360197.90 151.5591 60.0001 32.0000 1.9456 1.9479 403.8063 404.3986 0.0920 -1.0000 -1.0000 3629442 1595360198.00 151.5591 60.0001 32.0000 1.9454 1.9478 403.8462 404.4399 0.0922 -1.0000 -1.0000 3629630 1595360198.10 151.5591 60.0001 32.0000 1.9453 1.9477 403.9281 404.5212 0.0920 -1.0000 -1.0000 3629692 1595360198.20 151.5591 60.0001 32.0000 1.9448 1.9471 403.9477 404.5399 0.0920 -1.0000 -1.0000 3629755 1595360198.30 151.5051 60.0001 32.0000 1.9455 1.9479 403.7638 404.3569 0.0921 -1.0000 -1.0000 3629833 1595360198.40 151.5051 60.0001 32.0000 1.9453 1.9476 403.7015 404.2942 0.0921 -1.0000 -1.0000 3629895 1595360198.50 151.5051 60.0001 32.0000 1.9458 1.9481 403.7511 404.3442 0.0922 -1.0000 -1.0000 3630130 1595360198.60 151.5051 60.0001 32.0000 1.9453 1.9476 403.7808 404.3743 0.0922 -1.0000 -1.0000 3630208 1595360198.70 151.5051 60.0001 32.0000 1.9452 1.9475 403.9036 404.4965 0.0920 -1.0000 -1.0000 3630270 1595360198.80 151.5051 60.0001 32.0000 1.9456 1.9480 403.8449 404.4381 0.0922 -1.0000 -1.0000 3630333 1595360198.90 151.5051 60.0001 32.0000 1.9456 1.9480 403.8284 404.4214 0.0921 -1.0000 -1.0000 3630411 1595360199.00 151.5051 60.0001 32.0000 1.9456 1.9480 403.6531 404.2457 0.0920 -1.0000 -1.0000 3631004 1595360199.10 151.5051 60.0001 32.0000 1.9459 1.9482 403.7201 404.3128 0.0921 -1.0000 -1.0000 3631067 1595360199.20 151.5051 60.0001 32.0000 1.9449 1.9473 403.8001 404.3931 0.0920 -1.0000 -1.0000 3631145 1595360199.30 151.5051 60.0001 32.0000 1.9445 1.9468 403.7871 404.3797 0.0921 -1.0000 -1.0000 3631207 1595360199.40 151.5178 60.0001 32.0000 1.9448 1.9471 403.8797 404.4726 0.0921 -1.0000 -1.0000 3631270 1595360199.50 151.5277 60.0001 32.0000 1.9456 1.9480 403.8253 404.4192 0.0922 -1.0000 -1.0000 3631457 1595360199.60 151.5277 60.0001 32.0000 1.9463 1.9487 403.7312 404.3241 0.0921 -1.0000 -1.0000 3631520 1595360199.70 151.5277 60.0001 32.0000 1.9462 1.9486 403.6602 404.2521 0.0920 -1.0000 -1.0000 3631582 1595360199.80 151.5277 60.0001 32.0000 1.9455 1.9478 403.9339 404.5260 0.0920 -1.0000 -1.0000 3631645 1595360199.90 151.5277 60.0001 32.0000 1.9451 1.9475 403.9189 404.5116 0.0920 -1.0000 -1.0000 3631707 1595360200.00 151.5235 60.0000 32.0000 1.9448 1.9472 403.8348 404.4274 0.0921 -1.0000 -1.0000 3632004 1595360200.10 151.5235 60.0000 32.0000 1.9453 1.9477 403.7422 404.3349 0.0921 -1.0000 -1.0000 3632066 1595360200.20 151.5235 60.0000 32.0000 1.9462 1.9485 403.7357 404.3281 0.0921 -1.0000 -1.0000 3632129 1595360200.30 151.5235 60.0000 32.0000 1.9461 1.9485 403.7654 404.3576 0.0920 -1.0000 -1.0000 3632207 1595360200.40 151.5235 60.0000 32.0000 1.9454 1.9477 403.8084 404.4014 0.0921 -1.0000 -1.0000 3632270 1595360200.50 151.4880 60.0000 32.0000 1.9443 1.9466 403.9282 404.5206 0.0920 -1.0000 -1.0000 3632332 1595360200.60 151.4880 60.0000 32.0000 1.9445 1.9468 403.9352 404.5292 0.0922 -1.0000 -1.0000 3632660 1595360200.70 151.4880 60.0000 32.0000 1.9446 1.9469 403.9662 404.5593 0.0921 -1.0000 -1.0000 3632723 1595360200.80 151.4880 60.0000 32.0000 1.9444 1.9468 403.8521 404.4449 0.0921 -1.0000 -1.0000 3632785 1595360200.90 151.4880 60.0000 32.0000 1.9448 1.9472 403.6774 404.2696 0.0921 -1.0000 -1.0000 3632863 1595360201.00 151.4880 60.0000 32.0000 1.9449 1.9473 403.7256 404.3191 0.0922 -1.0000 -1.0000 3632926 1595360201.10 151.4880 60.0000 32.0000 1.9444 1.9467 403.7692 404.3621 0.0921 -1.0000 -1.0000 3632988 1595360201.20 151.4920 60.0000 32.0000 1.9447 1.9471 403.8722 404.4665 0.0922 -1.0000 -1.0000 3633066 1595360201.30 151.4920 60.0000 32.0000 1.9451 1.9475 403.9860 404.5793 0.0922 -1.0000 -1.0000 3633129 1595360201.40 151.4920 60.0000 32.0000 1.9447 1.9471 403.8729 404.4673 0.0923 -1.0000 -1.0000 3633191 1595360201.50 151.4920 60.0000 32.0000 1.9453 1.9477 403.7814 404.3744 0.0921 -1.0000 -1.0000 3633269 1595360201.60 151.4920 60.0000 32.0000 1.9456 1.9480 403.7730 404.3657 0.0921 -1.0000 -1.0000 3633441 1595360201.70 151.5188 60.0000 32.0000 1.9455 1.9478 403.7693 404.3629 0.0923 -1.0000 -1.0000 3633504 1595360201.80 151.5219 60.0000 32.0000 1.9449 1.9472 403.8669 404.4599 0.0921 -1.0000 -1.0000 3633582 1595360201.90 151.5219 60.0000 32.0000 1.9443 1.9466 403.8650 404.4575 0.0920 -1.0000 -1.0000 3633644 1595360202.00 151.5219 60.0000 32.0000 1.9450 1.9473 403.7970 404.3898 0.0922 -1.0000 -1.0000 3633707 1595360202.10 151.5219 60.0000 32.0000 1.9455 1.9479 403.7368 404.3299 0.0921 -1.0000 -1.0000 3633957 1595360202.20 151.5234 60.0000 32.0000 1.9451 1.9475 403.7536 404.3462 0.0920 -1.0000 -1.0000 3634019 1595360202.30 151.5462 60.0000 32.0000 1.9451 1.9474 403.8436 404.4357 0.0919 -1.0000 -1.0000 3634082 1595360202.40 151.5462 60.0000 32.0000 1.9439 1.9463 403.9179 404.5113 0.0922 -1.0000 -1.0000 3634160 1595360202.50 151.5462 60.0000 32.0000 1.9448 1.9471 403.9037 404.4967 0.0922 -1.0000 -1.0000 3634207 1595360202.60 151.5462 60.0000 32.0000 1.9446 1.9470 403.8328 404.4267 0.0922 -1.0000 -1.0000 3634441 1595360202.70 151.5462 60.0000 32.0000 1.9460 1.9484 403.7449 404.3380 0.0921 -1.0000 -1.0000 3634503 1595360202.80 151.5469 60.0000 32.0000 1.9454 1.9478 403.7676 404.3600 0.0920 -1.0000 -1.0000 3634566 1595360202.90 151.5469 60.0000 32.0000 1.9454 1.9478 403.8130 404.4055 0.0921 -1.0000 -1.0000 3634644 1595360203.00 151.5469 60.0000 32.0000 1.9444 1.9468 404.0180 404.6109 0.0920 -1.0000 -1.0000 3634707 1595360203.10 151.5469 60.0000 32.0000 1.9447 1.9471 403.9103 404.5033 0.0921 -1.0000 -1.0000 3635128 1595360203.20 151.5469 60.0000 32.0000 1.9461 1.9484 403.7547 404.3474 0.0920 -1.0000 -1.0000 3635191 1595360203.30 151.5469 60.0000 32.0000 1.9459 1.9482 403.7215 404.3138 0.0921 -1.0000 -1.0000 3635253 1595360203.40 151.4858 60.0000 32.0000 1.9457 1.9481 403.6831 404.2755 0.0920 -1.0000 -1.0000 3635316 1595360203.50 151.4754 60.0000 32.0000 1.9451 1.9475 403.8755 404.4679 0.0920 -1.0000 -1.0000 3635394 1595360203.60 151.4754 60.0000 32.0000 1.9445 1.9469 403.9080 404.5002 0.0920 -1.0000 -1.0000 3635675 1595360203.70 151.4754 60.0000 32.0000 1.9443 1.9467 403.9542 404.5472 0.0921 -1.0000 -1.0000 3635738 1595360203.80 151.4754 60.0000 32.0000 1.9444 1.9468 403.9067 404.5001 0.0921 -1.0000 -1.0000 3635800 1595360203.90 151.4754 60.0000 32.0000 1.9457 1.9481 403.7996 404.3914 0.0920 -1.0000 -1.0000 3635863 1595360204.00 151.5464 60.0000 32.0000 1.9458 1.9481 403.7014 404.2947 0.0922 -1.0000 -1.0000 3635941 1595360204.10 151.5464 60.0000 32.0000 1.9457 1.9481 403.7743 404.3671 0.0920 -1.0000 -1.0000 3636159 1595360204.20 151.5464 60.0000 32.0000 1.9451 1.9475 403.7976 404.3903 0.0921 -1.0000 -1.0000 3636222 1595360204.30 151.5464 60.0000 32.0000 1.9447 1.9470 403.9125 404.5067 0.0921 -1.0000 -1.0000 3636300 1595360204.40 151.5464 60.0000 32.0000 1.9444 1.9468 403.8166 404.4091 0.0921 -1.0000 -1.0000 3636362 1595360204.50 151.5329 60.0000 32.0000 1.9452 1.9475 403.6836 404.2766 0.0922 -1.0000 -1.0000 3636441 1595360204.60 151.5037 60.0000 32.0000 1.9455 1.9479 403.7029 404.2965 0.0922 -1.0000 -1.0000 3636503 1595360204.70 151.5037 60.0000 32.0000 1.9455 1.9478 403.7581 404.3518 0.0922 -1.0000 -1.0000 3636628 1595360204.80 151.5037 60.0000 32.0000 1.9445 1.9469 403.8497 404.4434 0.0922 -1.0000 -1.0000 3636690 1595360204.90 151.5037 60.0000 32.0000 1.9446 1.9470 403.8046 404.3976 0.0921 -1.0000 -1.0000 3636769 1595360205.00 151.5037 60.0000 32.0000 1.9446 1.9469 403.9049 404.4979 0.0921 -1.0000 -1.0000 3636831 1595360205.10 151.5487 59.9998 32.0000 1.9446 1.9470 403.7482 404.3411 0.0921 -1.0000 -1.0000 3636893 1595360205.20 151.5487 59.9998 32.0000 1.9459 1.9483 403.6776 404.2692 0.0920 -1.0000 -1.0000 3637128 1595360205.30 151.5487 59.9998 32.0000 1.9458 1.9481 403.6873 404.2804 0.0922 -1.0000 -1.0000 3637190 1595360205.40 151.5487 59.9998 32.0000 1.9459 1.9483 403.8419 404.4356 0.0922 -1.0000 -1.0000 3637253 1595360205.50 151.5487 59.9998 32.0000 1.9447 1.9470 403.9631 404.5560 0.0921 -1.0000 -1.0000 3637331 1595360205.60 151.4321 59.9998 32.0000 1.9446 1.9470 403.8487 404.4416 0.0921 -1.0000 -1.0000 3637393 1595360205.70 151.4258 59.9998 32.0000 1.9454 1.9478 403.8094 404.4024 0.0921 -1.0000 -1.0000 3637878 1595360205.80 151.4258 59.9998 32.0000 1.9454 1.9477 403.7700 404.3626 0.0921 -1.0000 -1.0000 3637940 1595360205.90 151.4258 59.9998 32.0000 1.9446 1.9470 403.6966 404.2897 0.0922 -1.0000 -1.0000 3638002 1595360206.00 151.4258 59.9998 32.0000 1.9450 1.9474 403.8108 404.4035 0.0920 -1.0000 -1.0000 3638081 1595360206.10 151.4381 59.9998 32.0000 1.9449 1.9473 403.8210 404.4128 0.0920 -1.0000 -1.0000 3638143 1595360206.20 151.5072 59.9998 32.0000 1.9446 1.9470 403.9548 404.5478 0.0921 -1.0000 -1.0000 3638440 1595360206.30 151.5072 59.9998 32.0000 1.9452 1.9475 403.8656 404.4584 0.0920 -1.0000 -1.0000 3638518 1595360206.40 151.5072 59.9998 32.0000 1.9454 1.9478 403.7426 404.3344 0.0920 -1.0000 -1.0000 3638581 1595360206.50 151.5072 59.9998 32.0000 1.9454 1.9478 403.7921 404.3847 0.0921 -1.0000 -1.0000 3638643 1595360206.60 151.5072 59.9998 32.0000 1.9447 1.9470 403.8819 404.4753 0.0922 -1.0000 -1.0000 3638706 1595360206.70 151.5072 59.9998 32.0000 1.9447 1.9471 403.9617 404.5555 0.0921 -1.0000 -1.0000 3638893 1595360206.80 151.4593 59.9998 32.0000 1.9447 1.9470 403.9031 404.4959 0.0921 -1.0000 -1.0000 3638956 1595360206.90 151.4593 59.9998 32.0000 1.9457 1.9480 403.7935 404.3870 0.0922 -1.0000 -1.0000 3639034 1595360207.00 151.4593 59.9998 32.0000 1.9461 1.9485 403.7493 404.3407 0.0920 -1.0000 -1.0000 3639096 1595360207.10 151.4593 59.9998 32.0000 1.9462 1.9486 403.7801 404.3732 0.0921 -1.0000 -1.0000 3639158 1595360207.20 151.4593 59.9998 32.0000 1.9455 1.9479 403.7665 404.3583 0.0919 -1.0000 -1.0000 3639237 1595360207.30 151.4597 59.9998 32.0000 1.9451 1.9474 403.9625 404.5553 0.0921 -1.0000 -1.0000 3639299 1595360207.40 151.4600 59.9998 32.0000 1.9451 1.9475 403.8842 404.4778 0.0922 -1.0000 -1.0000 3639362 1595360207.50 151.4600 59.9998 32.0000 1.9455 1.9479 403.8693 404.4625 0.0921 -1.0000 -1.0000 3639424 1595360207.60 151.4600 59.9998 32.0000 1.9456 1.9479 403.7002 404.2925 0.0921 -1.0000 -1.0000 3639486 1595360207.70 151.4600 59.9998 32.0000 1.9454 1.9477 403.9167 404.5100 0.0920 -1.0000 -1.0000 3640080 1595360207.80 151.4599 59.9998 32.0000 1.9450 1.9474 403.9712 404.5628 0.0919 -1.0000 -1.0000 3640158 1595360207.90 151.4550 59.9998 32.0000 1.9453 1.9477 403.9556 404.5480 0.0920 -1.0000 -1.0000 3640221 1595360208.00 151.4550 59.9998 32.0000 1.9459 1.9483 403.8523 404.4441 0.0920 -1.0000 -1.0000 3640283 1595360208.10 151.4550 59.9998 32.0000 1.9454 1.9478 403.7512 404.3448 0.0922 -1.0000 -1.0000 3640346 1595360208.20 151.4550 59.9998 32.0000 1.9457 1.9481 403.7195 404.3119 0.0920 -1.0000 -1.0000 3640408 1595360208.30 151.4550 59.9998 32.0000 1.9463 1.9486 403.8621 404.4550 0.0921 -1.0000 -1.0000 3640486 1595360208.40 151.4703 59.9998 32.0000 1.9447 1.9470 403.8511 404.4439 0.0921 -1.0000 -1.0000 3640549 1595360208.50 151.4712 59.9998 32.0000 1.9451 1.9474 403.9233 404.5158 0.0919 -1.0000 -1.0000 3640611 1595360208.60 151.4712 59.9998 32.0000 1.9457 1.9481 403.8710 404.4637 0.0921 -1.0000 -1.0000 3640705 1595360208.70 151.4712 59.9998 32.0000 1.9464 1.9487 403.7627 404.3562 0.0923 -1.0000 -1.0000 3640783 1595360208.80 151.4712 59.9998 32.0000 1.9460 1.9484 403.7584 404.3518 0.0921 -1.0000 -1.0000 3640846 1595360208.90 151.4712 59.9998 32.0000 1.9456 1.9479 403.9454 404.5379 0.0920 -1.0000 -1.0000 3640908 1595360209.00 151.4667 59.9998 32.0000 1.9458 1.9482 403.9401 404.5328 0.0920 -1.0000 -1.0000 3640971 1595360209.10 151.4611 59.9998 32.0000 1.9457 1.9481 403.8303 404.4226 0.0921 -1.0000 -1.0000 3641033 1595360209.20 151.4611 59.9998 32.0000 1.9462 1.9485 403.7392 404.3322 0.0921 -1.0000 -1.0000 3641111 1595360209.30 151.4611 59.9998 32.0000 1.9451 1.9475 403.8446 404.4367 0.0920 -1.0000 -1.0000 3641174 1595360209.40 151.4611 59.9998 32.0000 1.9453 1.9477 403.8755 404.4685 0.0921 -1.0000 -1.0000 3641236 1595360209.50 151.4611 59.9998 32.0000 1.9447 1.9470 403.8792 404.4718 0.0920 -1.0000 -1.0000 3641299 1595360209.60 151.4611 59.9998 32.0000 1.9449 1.9473 403.9089 404.5007 0.0920 -1.0000 -1.0000 3641361 1595360209.70 151.4611 59.9998 32.0000 1.9454 1.9478 403.8769 404.4695 0.0920 -1.0000 -1.0000 3641424 1595360209.80 151.4611 59.9998 32.0000 1.9458 1.9482 403.9093 404.5025 0.0921 -1.0000 -1.0000 3642267 1595360209.90 151.4611 59.9998 32.0000 1.9466 1.9489 403.8416 404.4345 0.0921 -1.0000 -1.0000 3642345 1595360210.00 151.4611 59.9998 32.0000 1.9441 1.9465 403.8894 404.4825 0.0922 -1.0000 -1.0000 3642408 1595360210.10 151.4622 59.9997 32.0000 1.9445 1.9469 403.9037 404.4974 0.0922 -1.0000 -1.0000 3642470 1595360210.20 151.4753 59.9986 32.0000 1.9450 1.9473 403.9184 404.5118 0.0921 -1.0000 -1.0000 3642548 1595360210.30 151.4753 59.9986 32.0000 1.9456 1.9479 403.8006 404.3932 0.0921 -1.0000 -1.0000 3642611 1595360210.40 151.4753 59.9986 32.0000 1.9463 1.9487 403.7537 404.3467 0.0921 -1.0000 -1.0000 3642673 1595360210.50 151.4753 59.9986 32.0000 1.9456 1.9480 403.6360 404.2285 0.0921 -1.0000 -1.0000 3642736 1595360210.60 151.4753 59.9986 32.0000 1.9446 1.9470 403.7318 404.3244 0.0921 -1.0000 -1.0000 3642814 1595360210.70 151.4753 59.9986 32.0000 1.9445 1.9468 403.9487 404.5409 0.0919 -1.0000 -1.0000 3642877 1595360210.80 151.4690 59.9986 32.0000 1.9453 1.9477 403.8686 404.4629 0.0922 -1.0000 -1.0000 3642939 1595360210.90 151.4550 59.9986 32.0000 1.9454 1.9478 403.8405 404.4334 0.0921 -1.0000 -1.0000 3643017 1595360211.00 151.4550 59.9986 32.0000 1.9463 1.9486 403.6788 404.2716 0.0921 -1.0000 -1.0000 3643079 1595360211.10 151.4550 59.9986 32.0000 1.9458 1.9481 403.8826 404.4752 0.0921 -1.0000 -1.0000 3643142 1595360211.20 151.4550 59.9986 32.0000 1.9454 1.9478 403.9870 404.5815 0.0923 -1.0000 -1.0000 3643204 1595360211.30 151.4550 59.9986 32.0000 1.9450 1.9473 403.9396 404.5330 0.0921 -1.0000 -1.0000 3643267 1595360211.40 151.4175 59.9986 32.0000 1.9462 1.9486 403.8043 404.3982 0.0922 -1.0000 -1.0000 3643330 1595360211.50 151.4175 59.9986 32.0000 1.9463 1.9486 403.7134 404.3065 0.0921 -1.0000 -1.0000 3643408 1595360211.60 151.4175 59.9986 32.0000 1.9455 1.9478 403.7568 404.3492 0.0920 -1.0000 -1.0000 3643470 1595360211.70 151.4175 59.9986 32.0000 1.9452 1.9476 403.8389 404.4325 0.0922 -1.0000 -1.0000 3643533 1595360211.80 151.4175 59.9986 32.0000 1.9447 1.9471 403.9400 404.5333 0.0921 -1.0000 -1.0000 3643642 1595360211.90 151.4175 59.9986 32.0000 1.9455 1.9479 403.9271 404.5204 0.0922 -1.0000 -1.0000 3643704 1595360212.00 151.4175 59.9986 32.0000 1.9458 1.9482 403.8034 404.3976 0.0923 -1.0000 -1.0000 3643767 1595360212.10 151.4175 59.9986 32.0000 1.9453 1.9476 403.7201 404.3138 0.0922 -1.0000 -1.0000 3643829 1595360212.20 151.4175 59.9986 32.0000 1.9455 1.9479 403.7710 404.3642 0.0921 -1.0000 -1.0000 3643892 1595360212.30 151.4175 59.9986 32.0000 1.9450 1.9473 403.9201 404.5134 0.0921 -1.0000 -1.0000 3643970 1595360212.40 151.4237 59.9986 32.0000 1.9451 1.9475 403.9518 404.5449 0.0921 -1.0000 -1.0000 3644033 1595360212.50 151.4892 59.9986 32.0000 1.9457 1.9481 403.8865 404.4800 0.0922 -1.0000 -1.0000 3644095 1595360212.60 151.4892 59.9986 32.0000 1.9460 1.9483 403.7253 404.3183 0.0921 -1.0000 -1.0000 3644173 1595360212.70 151.4892 59.9986 32.0000 1.9456 1.9480 403.6912 404.2836 0.0921 -1.0000 -1.0000 3644236 1595360212.80 151.4892 59.9986 32.0000 1.9455 1.9478 403.7626 404.3552 0.0921 -1.0000 -1.0000 3644298 1595360212.90 151.4892 59.9986 32.0000 1.9455 1.9478 403.8483 404.4416 0.0922 -1.0000 -1.0000 3644439 1595360213.00 151.5160 59.9986 32.0000 1.9448 1.9471 403.9472 404.5409 0.0921 -1.0000 -1.0000 3644501 1595360213.10 151.5160 59.9986 32.0000 1.9451 1.9475 403.9140 404.5070 0.0921 -1.0000 -1.0000 3644564 1595360213.20 151.5160 59.9986 32.0000 1.9454 1.9478 403.8762 404.4696 0.0922 -1.0000 -1.0000 3644626 1595360213.30 151.5160 59.9986 32.0000 1.9457 1.9480 403.7543 404.3481 0.0923 -1.0000 -1.0000 3644688 1595360213.40 151.5160 59.9986 32.0000 1.9463 1.9487 403.7061 404.2996 0.0922 -1.0000 -1.0000 3645204 1595360213.50 151.5027 59.9986 32.0000 1.9446 1.9470 403.7641 404.3573 0.0921 -1.0000 -1.0000 3645267 1595360213.60 151.4860 59.9986 32.0000 1.9447 1.9470 403.8697 404.4619 0.0920 -1.0000 -1.0000 3645329 1595360213.70 151.4860 59.9986 32.0000 1.9447 1.9471 403.8782 404.4712 0.0921 -1.0000 -1.0000 3645407 1595360213.80 151.4860 59.9986 32.0000 1.9452 1.9475 403.8419 404.4347 0.0921 -1.0000 -1.0000 3645470 1595360213.90 151.4860 59.9986 32.0000 1.9452 1.9476 403.7310 404.3233 0.0921 -1.0000 -1.0000 3645719 1595360214.00 151.4860 59.9986 32.0000 1.9456 1.9479 403.6752 404.2687 0.0923 -1.0000 -1.0000 3645782 1595360214.10 151.5512 59.9986 32.0000 1.9446 1.9469 403.8584 404.4524 0.0922 -1.0000 -1.0000 3645845 1595360214.20 151.5512 59.9986 32.0000 1.9449 1.9473 403.8490 404.4414 0.0921 -1.0000 -1.0000 3645907 1595360214.30 151.5512 59.9986 32.0000 1.9445 1.9468 403.9701 404.5639 0.0922 -1.0000 -1.0000 3645985 1595360214.40 151.5512 59.9986 32.0000 1.9449 1.9472 403.8932 404.4859 0.0921 -1.0000 -1.0000 3646172 1595360214.50 151.5512 59.9986 32.0000 1.9456 1.9480 403.6866 404.2801 0.0922 -1.0000 -1.0000 3646235 1595360214.60 151.5384 59.9986 32.0000 1.9461 1.9484 403.7768 404.3696 0.0921 -1.0000 -1.0000 3646313 1595360214.70 151.5285 59.9986 32.0000 1.9452 1.9476 403.7265 404.3195 0.0921 -1.0000 -1.0000 3646391 1595360214.80 151.5285 59.9986 32.0000 1.9456 1.9480 403.8354 404.4275 0.0920 -1.0000 -1.0000 3646454 1595360214.90 151.5285 59.9986 32.0000 1.9459 1.9482 403.9089 404.5015 0.0921 -1.0000 -1.0000 3646657 1595360215.00 151.5285 59.9986 32.0000 1.9455 1.9478 403.8417 404.4353 0.0922 -1.0000 -1.0000 3646719 1595360215.10 151.5285 59.9986 32.0000 1.9462 1.9485 403.7664 404.3594 0.0921 -1.0000 -1.0000 3646782 1595360215.20 151.5285 59.9986 32.0000 1.9458 1.9481 403.6732 404.2656 0.0920 -1.0000 -1.0000 3646860 1595360215.30 151.4981 59.9986 32.0000 1.9454 1.9477 403.7549 404.3478 0.0921 -1.0000 -1.0000 3646922 1595360215.40 151.4981 59.9986 32.0000 1.9452 1.9476 403.8395 404.4325 0.0922 -1.0000 -1.0000 3646985 1595360215.50 151.4981 59.9986 32.0000 1.9448 1.9472 403.9226 404.5171 0.0923 -1.0000 -1.0000 3647219 1595360215.60 151.4981 59.9986 32.0000 1.9451 1.9475 403.7733 404.3671 0.0922 -1.0000 -1.0000 3647282 1595360215.70 151.4981 59.9986 32.0000 1.9456 1.9479 403.6134 404.2054 0.0920 -1.0000 -1.0000 3647344 1595360215.80 151.4981 59.9986 32.0000 1.9452 1.9476 403.6851 404.2780 0.0921 -1.0000 -1.0000 3647422 1595360215.90 151.4981 59.9986 32.0000 1.9454 1.9477 403.8318 404.4249 0.0922 -1.0000 -1.0000 3647485 1595360216.00 151.4981 59.9986 32.0000 1.9453 1.9476 403.8864 404.4794 0.0921 -1.0000 -1.0000 3647672 1595360216.10 151.5803 59.9986 32.0000 1.9454 1.9477 403.8371 404.4301 0.0921 -1.0000 -1.0000 3647735 1595360216.20 151.5803 59.9986 32.0000 1.9460 1.9484 403.7891 404.3819 0.0921 -1.0000 -1.0000 3647797 1595360216.30 151.5803 59.9986 32.0000 1.9459 1.9483 403.6614 404.2542 0.0921 -1.0000 -1.0000 3647875 1595360216.40 151.5803 59.9986 32.0000 1.9457 1.9481 403.6919 404.2838 0.0920 -1.0000 -1.0000 3647938 1595360216.50 151.5705 59.9986 32.0000 1.9451 1.9475 403.8330 404.4259 0.0921 -1.0000 -1.0000 3648235 1595360216.60 151.5417 59.9986 32.0000 1.9451 1.9474 403.8592 404.4526 0.0922 -1.0000 -1.0000 3648313 1595360216.70 151.5417 59.9986 32.0000 1.9445 1.9468 403.9038 404.4970 0.0921 -1.0000 -1.0000 3648375 1595360216.80 151.5417 59.9986 32.0000 1.9466 1.9489 403.7190 404.3117 0.0921 -1.0000 -1.0000 3648438 1595360216.90 151.5417 59.9986 32.0000 1.9457 1.9480 403.6646 404.2572 0.0921 -1.0000 -1.0000 3648500 1595360217.00 151.5453 59.9986 32.0000 1.9458 1.9482 403.7720 404.3644 0.0920 -1.0000 -1.0000 3649219 1595360217.10 151.5494 59.9986 32.0000 1.9445 1.9469 403.8587 404.4514 0.0921 -1.0000 -1.0000 3649281 1595360217.20 151.5494 59.9986 32.0000 1.9448 1.9472 403.9097 404.5034 0.0922 -1.0000 -1.0000 3649375 1595360217.30 151.5494 59.9986 32.0000 1.9456 1.9479 403.7933 404.3869 0.0922 -1.0000 -1.0000 3649438 1595360217.40 151.5494 59.9986 32.0000 1.9463 1.9486 403.7097 404.3031 0.0921 -1.0000 -1.0000 3649500 1595360217.50 151.5494 59.9986 32.0000 1.9464 1.9488 403.8673 404.4601 0.0921 -1.0000 -1.0000 3649563 1595360217.60 151.5262 59.9986 32.0000 1.9458 1.9482 403.8148 404.4087 0.0922 -1.0000 -1.0000 3649625 1595360217.70 151.5262 59.9986 32.0000 1.9449 1.9473 403.8646 404.4580 0.0922 -1.0000 -1.0000 3649687 1595360217.80 151.5262 59.9986 32.0000 1.9447 1.9470 403.8799 404.4735 0.0922 -1.0000 -1.0000 3649766 1595360217.90 151.5262 59.9986 32.0000 1.9461 1.9485 403.7807 404.3738 0.0921 -1.0000 -1.0000 3649828 1595360218.00 151.5262 59.9986 32.0000 1.9459 1.9483 403.6804 404.2730 0.0921 -1.0000 -1.0000 3649906 1595360218.10 151.5681 59.9986 32.0000 1.9453 1.9477 403.7983 404.3913 0.0921 -1.0000 -1.0000 3649969 1595360218.20 151.5681 59.9986 32.0000 1.9448 1.9471 403.8452 404.4385 0.0922 -1.0000 -1.0000 3650031 1595360218.30 151.5681 59.9986 32.0000 1.9450 1.9473 403.8695 404.4629 0.0921 -1.0000 -1.0000 3650109 1595360218.40 151.5681 59.9986 32.0000 1.9453 1.9477 403.7865 404.3793 0.0921 -1.0000 -1.0000 3650172 1595360218.50 151.5681 59.9986 32.0000 1.9456 1.9479 403.6528 404.2448 0.0920 -1.0000 -1.0000 3650390 1595360218.60 151.5525 59.9986 32.0000 1.9450 1.9473 403.6490 404.2429 0.0922 -1.0000 -1.0000 3650469 1595360218.70 151.5515 59.9986 32.0000 1.9450 1.9473 403.7790 404.3718 0.0921 -1.0000 -1.0000 3650531 1595360218.80 151.5515 59.9986 32.0000 1.9451 1.9475 403.8991 404.4920 0.0921 -1.0000 -1.0000 3650593 1595360218.90 151.5515 59.9986 32.0000 1.9451 1.9474 403.8821 404.4751 0.0922 -1.0000 -1.0000 3650672 1595360219.00 151.5515 59.9986 32.0000 1.9453 1.9477 403.7731 404.3667 0.0921 -1.0000 -1.0000 3650890 1595360219.10 151.5515 59.9986 32.0000 1.9458 1.9482 403.7122 404.3054 0.0922 -1.0000 -1.0000 3650953 1595360219.20 151.5501 59.9986 32.0000 1.9449 1.9473 403.7914 404.3828 0.0919 -1.0000 -1.0000 3651031 1595360219.30 151.5263 59.9986 32.0000 1.9443 1.9466 403.8047 404.3980 0.0922 -1.0000 -1.0000 3651093 1595360219.40 151.5263 59.9986 32.0000 1.9443 1.9466 403.8904 404.4830 0.0920 -1.0000 -1.0000 3651156 1595360219.50 151.5263 59.9986 32.0000 1.9442 1.9465 403.8820 404.4740 0.0920 -1.0000 -1.0000 3651234 1595360219.60 151.5263 59.9986 32.0000 1.9444 1.9468 403.8140 404.4064 0.0920 -1.0000 -1.0000 3651296 1595360219.70 151.5263 59.9986 32.0000 1.9451 1.9475 403.8044 404.3964 0.0920 -1.0000 -1.0000 3651359 1595360219.80 151.5653 59.9986 32.0000 1.9452 1.9476 403.6747 404.2679 0.0922 -1.0000 -1.0000 3651421 1595360219.90 151.5653 59.9986 32.0000 1.9453 1.9477 403.6553 404.2492 0.0923 -1.0000 -1.0000 3651484 1595360220.00 151.5653 59.9986 32.0000 1.9451 1.9475 403.7615 404.3545 0.0921 -1.0000 -1.0000 3651562 1595360220.10 151.5653 59.9986 32.0000 1.9447 1.9470 403.8269 404.4196 0.0921 -1.0000 -1.0000 3652171 1595360220.20 151.5653 59.9986 32.0000 1.9456 1.9479 403.7693 404.3627 0.0922 -1.0000 -1.0000 3652234 1595360220.30 151.5653 59.9986 32.0000 1.9452 1.9476 403.7026 404.2948 0.0920 -1.0000 -1.0000 3652312 1595360220.40 151.5602 59.9986 32.0000 1.9455 1.9478 403.7073 404.2995 0.0921 -1.0000 -1.0000 3652374 1595360220.50 151.5324 59.9986 32.0000 1.9454 1.9477 403.7279 404.3201 0.0920 -1.0000 -1.0000 3652437 1595360220.60 151.5324 59.9986 32.0000 1.9447 1.9471 403.8333 404.4256 0.0920 -1.0000 -1.0000 3652499 1595360220.70 151.5324 59.9986 32.0000 1.9452 1.9475 403.8665 404.4590 0.0920 -1.0000 -1.0000 3652562 1595360220.80 151.5324 59.9986 32.0000 1.9445 1.9468 403.8863 404.4788 0.0920 -1.0000 -1.0000 3652624 1595360220.90 151.5324 59.9986 32.0000 1.9446 1.9470 403.8174 404.4107 0.0921 -1.0000 -1.0000 3652702 1595360221.00 151.5213 59.9986 32.0000 1.9461 1.9484 403.6871 404.2795 0.0920 -1.0000 -1.0000 3652765 1595360221.10 151.5213 59.9986 32.0000 1.9452 1.9476 403.6836 404.2762 0.0921 -1.0000 -1.0000 3652890 1595360221.20 151.5213 59.9986 32.0000 1.9456 1.9480 403.7276 404.3207 0.0921 -1.0000 -1.0000 3652968 1595360221.30 151.5213 59.9986 32.0000 1.9449 1.9472 403.8792 404.4720 0.0921 -1.0000 -1.0000 3653030 1595360221.40 151.5213 59.9986 32.0000 1.9449 1.9472 403.8950 404.4884 0.0921 -1.0000 -1.0000 3653093 1595360221.50 151.5182 59.9986 32.0000 1.9457 1.9480 403.7669 404.3604 0.0922 -1.0000 -1.0000 3653155 1595360221.60 151.5146 59.9986 32.0000 1.9456 1.9480 403.7165 404.3091 0.0921 -1.0000 -1.0000 3653234 1595360221.70 151.5146 59.9986 32.0000 1.9452 1.9475 403.6431 404.2356 0.0921 -1.0000 -1.0000 3653296 1595360221.80 151.5146 59.9986 32.0000 1.9449 1.9472 403.7983 404.3915 0.0921 -1.0000 -1.0000 3653359 1595360221.90 151.5146 59.9986 32.0000 1.9448 1.9472 403.9009 404.4936 0.0920 -1.0000 -1.0000 3653421 1595360222.00 151.5146 59.9986 32.0000 1.9448 1.9471 403.8992 404.4920 0.0921 -1.0000 -1.0000 3653499 1595360222.10 151.4827 59.9986 32.0000 1.9453 1.9476 403.8322 404.4252 0.0921 -1.0000 -1.0000 3654233 1595360222.20 151.4827 59.9986 32.0000 1.9451 1.9474 403.7157 404.3090 0.0922 -1.0000 -1.0000 3654296 1595360222.30 151.4827 59.9986 32.0000 1.9454 1.9477 403.6670 404.2598 0.0921 -1.0000 -1.0000 3654374 1595360222.40 151.4827 59.9986 32.0000 1.9453 1.9476 403.8005 404.3933 0.0921 -1.0000 -1.0000 3654436 1595360222.50 151.4827 59.9986 32.0000 1.9452 1.9476 403.9163 404.5105 0.0923 -1.0000 -1.0000 3654499 1595360222.60 151.4659 59.9986 32.0000 1.9448 1.9472 403.8387 404.4326 0.0922 -1.0000 -1.0000 3654686 1595360222.70 151.4652 59.9986 32.0000 1.9448 1.9472 403.7125 404.3053 0.0921 -1.0000 -1.0000 3654749 1595360222.80 151.4652 59.9986 32.0000 1.9453 1.9476 403.5869 404.1787 0.0920 -1.0000 -1.0000 3654811 1595360222.90 151.4652 59.9986 32.0000 1.9456 1.9479 403.7290 404.3216 0.0921 -1.0000 -1.0000 3654889 1595360223.00 151.4652 59.9986 32.0000 1.9449 1.9473 403.7498 404.3427 0.0921 -1.0000 -1.0000 3654952 1595360223.10 151.4643 59.9986 32.0000 1.9452 1.9476 403.8745 404.4678 0.0921 -1.0000 -1.0000 3655139 1595360223.20 151.4606 59.9986 32.0000 1.9454 1.9478 403.7562 404.3491 0.0921 -1.0000 -1.0000 3655217 1595360223.30 151.4606 59.9986 32.0000 1.9461 1.9484 403.6494 404.2427 0.0923 -1.0000 -1.0000 3655280 1595360223.40 151.4606 59.9986 32.0000 1.9456 1.9480 403.6374 404.2292 0.0920 -1.0000 -1.0000 3655342 1595360223.50 151.4606 59.9986 32.0000 1.9456 1.9479 403.7566 404.3499 0.0921 -1.0000 -1.0000 3655421 1595360223.60 151.4606 59.9986 32.0000 1.9451 1.9475 403.8759 404.4688 0.0921 -1.0000 -1.0000 3655483 1595360223.70 151.5281 59.9986 32.0000 1.9449 1.9473 403.7989 404.3928 0.0922 -1.0000 -1.0000 3655545 1595360223.80 151.5281 59.9986 32.0000 1.9463 1.9486 403.6951 404.2872 0.0921 -1.0000 -1.0000 3655624 1595360223.90 151.5281 59.9986 32.0000 1.9463 1.9487 403.7238 404.3166 0.0921 -1.0000 -1.0000 3655686 1595360224.00 151.5281 59.9986 32.0000 1.9453 1.9477 403.8590 404.4512 0.0920 -1.0000 -1.0000 3655749 1595360224.10 151.5281 59.9986 32.0000 1.9454 1.9477 403.9864 404.5793 0.0921 -1.0000 -1.0000 3655811 1595360224.20 151.5354 59.9986 32.0000 1.9448 1.9472 403.8465 404.4393 0.0921 -1.0000 -1.0000 3655873 1595360224.30 151.5376 59.9986 32.0000 1.9455 1.9479 403.7185 404.3114 0.0921 -1.0000 -1.0000 3655951 1595360224.40 151.5376 59.9986 32.0000 1.9453 1.9476 403.6577 404.2492 0.0919 -1.0000 -1.0000 3656014 1595360224.50 151.5376 59.9986 32.0000 1.9450 1.9474 403.7000 404.2920 0.0919 -1.0000 -1.0000 3656077 1595360224.60 151.5376 59.9986 32.0000 1.9451 1.9475 403.8231 404.4153 0.0921 -1.0000 -1.0000 3656155 1595360224.70 151.5376 59.9986 32.0000 1.9453 1.9477 403.7912 404.3837 0.0920 -1.0000 -1.0000 3656201 1595360224.80 151.4479 59.9985 32.0000 1.9460 1.9483 403.7282 404.3218 0.0922 -1.0000 -1.0000 3656280 1595360224.90 151.4479 59.9985 32.0000 1.9455 1.9479 403.7161 404.3088 0.0921 -1.0000 -1.0000 3656342 1595360225.00 151.4479 59.9985 32.0000 1.9457 1.9480 403.6776 404.2703 0.0921 -1.0000 -1.0000 3656405 1595360225.10 151.4479 59.9985 32.0000 1.9447 1.9471 403.7413 404.3347 0.0921 -1.0000 -1.0000 3656467 1595360225.20 151.4479 59.9985 32.0000 1.9462 1.9485 403.8250 404.4176 0.0921 -1.0000 -1.0000 3656920 1595360225.30 151.4441 59.9985 32.0000 1.9451 1.9474 403.9315 404.5253 0.0922 -1.0000 -1.0000 3656982 1595360225.40 151.4341 59.9985 32.0000 1.9447 1.9471 403.7984 404.3913 0.0921 -1.0000 -1.0000 3657045 1595360225.50 151.4341 59.9985 32.0000 1.9444 1.9468 403.7592 404.3520 0.0921 -1.0000 -1.0000 3657123 1595360225.60 151.4341 59.9985 32.0000 1.9459 1.9483 403.7335 404.3261 0.0921 -1.0000 -1.0000 3657185 1595360225.70 151.4341 59.9985 32.0000 1.9463 1.9487 403.6711 404.2638 0.0921 -1.0000 -1.0000 3658029 1595360225.80 151.4341 59.9985 32.0000 1.9460 1.9483 403.6753 404.2681 0.0921 -1.0000 -1.0000 3658091 1595360225.90 151.4788 59.9985 32.0000 1.9450 1.9474 403.9059 404.4986 0.0921 -1.0000 -1.0000 3658154 1595360226.00 151.4788 59.9985 32.0000 1.9449 1.9473 403.8575 404.4506 0.0920 -1.0000 -1.0000 3658232 1595360226.10 151.4788 59.9985 32.0000 1.9454 1.9477 403.8326 404.4263 0.0923 -1.0000 -1.0000 3658310 1595360226.20 151.4788 59.9985 32.0000 1.9464 1.9487 403.7096 404.3020 0.0921 -1.0000 -1.0000 3658404 1595360226.30 151.4788 59.9985 32.0000 1.9465 1.9488 403.6977 404.2908 0.0921 -1.0000 -1.0000 3658482 1595360226.40 151.4483 59.9985 32.0000 1.9457 1.9481 403.6386 404.2315 0.0922 -1.0000 -1.0000 3658545 1595360226.50 151.4483 59.9985 32.0000 1.9456 1.9479 403.7925 404.3846 0.0920 -1.0000 -1.0000 3658607 1595360226.60 151.4483 59.9985 32.0000 1.9456 1.9479 403.9232 404.5163 0.0921 -1.0000 -1.0000 3658670 1595360226.70 151.4483 59.9985 32.0000 1.9449 1.9473 403.9276 404.5214 0.0922 -1.0000 -1.0000 3658732 1595360226.80 151.4483 59.9985 32.0000 1.9453 1.9476 403.8500 404.4426 0.0920 -1.0000 -1.0000 3658810 1595360226.90 151.4476 59.9985 32.0000 1.9462 1.9486 403.7535 404.3464 0.0922 -1.0000 -1.0000 3658873 1595360227.00 151.4591 59.9985 32.0000 1.9457 1.9480 403.7836 404.3768 0.0921 -1.0000 -1.0000 3658935 1595360227.10 151.4660 59.9985 32.0000 1.9447 1.9471 403.9034 404.4966 0.0921 -1.0000 -1.0000 3658998 1595360227.20 151.4660 59.9985 32.0000 1.9445 1.9468 403.8829 404.4769 0.0923 -1.0000 -1.0000 3659076 1595360227.30 151.4660 59.9985 32.0000 1.9449 1.9473 403.8700 404.4636 0.0921 -1.0000 -1.0000 3659138 1595360227.40 151.4660 59.9985 32.0000 1.9454 1.9478 403.7111 404.3041 0.0921 -1.0000 -1.0000 3659201 1595360227.50 151.4660 59.9985 32.0000 1.9457 1.9480 403.6887 404.2810 0.0921 -1.0000 -1.0000 3659279 1595360227.60 151.4660 59.9985 32.0000 1.9456 1.9480 403.7236 404.3165 0.0921 -1.0000 -1.0000 3659341 1595360227.70 151.4660 59.9985 32.0000 1.9457 1.9481 403.9206 404.5137 0.0921 -1.0000 -1.0000 3659685 1595360227.80 151.4660 59.9985 32.0000 1.9455 1.9478 403.9167 404.5100 0.0921 -1.0000 -1.0000 3659763 1595360227.90 151.4660 59.9985 32.0000 1.9452 1.9476 403.9019 404.4956 0.0922 -1.0000 -1.0000 3659826 1595360228.00 151.4660 59.9985 32.0000 1.9452 1.9475 403.8833 404.4756 0.0921 -1.0000 -1.0000 3659904 1595360228.10 151.4434 59.9985 32.0000 1.9459 1.9482 403.6499 404.2439 0.0922 -1.0000 -1.0000 3659966 1595360228.20 151.4434 59.9985 32.0000 1.9459 1.9483 403.7673 404.3602 0.0921 -1.0000 -1.0000 3700232 1595360228.30 151.4434 59.9985 32.0000 1.9450 1.9474 403.8536 404.4457 0.0920 -1.0000 -1.0000 3700310 1595360228.40 151.4434 59.9985 32.0000 1.9447 1.9470 403.9227 404.5159 0.0921 -1.0000 -1.0000 3700372 1595360228.50 151.4434 59.9985 32.0000 1.9448 1.9471 403.7999 404.3929 0.0921 -1.0000 -1.0000 3700435 1595360228.60 151.4434 59.9985 32.0000 1.9458 1.9481 403.6773 404.2708 0.0922 -1.0000 -1.0000 3700513 1595360228.70 151.5081 59.9985 32.0000 1.9459 1.9482 403.7381 404.3300 0.0920 -1.0000 -1.0000 3700575 1595360228.80 151.5081 59.9985 32.0000 1.9462 1.9486 403.7198 404.3130 0.0922 -1.0000 -1.0000 3700653 1595360228.90 151.5081 59.9985 32.0000 1.9452 1.9475 403.8344 404.4275 0.0921 -1.0000 -1.0000 3700716 1595360229.00 151.5081 59.9985 32.0000 1.9450 1.9473 403.8816 404.4740 0.0920 -1.0000 -1.0000 3700779 1595360229.10 151.5081 59.9985 32.0000 1.9453 1.9477 403.9169 404.5088 0.0919 -1.0000 -1.0000 3700841 1595360229.20 151.4994 59.9985 32.0000 1.9451 1.9475 403.7958 404.3878 0.0920 -1.0000 -1.0000 3700919 1595360229.30 151.4933 59.9985 32.0000 1.9454 1.9478 403.7566 404.3491 0.0921 -1.0000 -1.0000 3700981 1595360229.40 151.4933 59.9985 32.0000 1.9455 1.9479 403.8286 404.4220 0.0921 -1.0000 -1.0000 3701044 1595360229.50 151.4933 59.9985 32.0000 1.9446 1.9469 403.8811 404.4744 0.0922 -1.0000 -1.0000 3701122 1595360229.60 151.4933 59.9985 32.0000 1.9450 1.9474 403.8229 404.4166 0.0922 -1.0000 -1.0000 3701185 1595360229.70 151.4933 59.9985 32.0000 1.9448 1.9472 403.9073 404.5008 0.0922 -1.0000 -1.0000 3701247 1595360229.80 151.4812 59.9981 32.0000 1.9453 1.9477 403.8393 404.4328 0.0922 -1.0000 -1.0000 3701684 1595360229.90 151.4812 59.9981 32.0000 1.9462 1.9485 403.7851 404.3791 0.0922 -1.0000 -1.0000 3701747 1595360230.00 151.4812 59.9981 32.0000 1.9456 1.9479 403.7060 404.2989 0.0922 -1.0000 -1.0000 3701887 1595360230.10 151.4812 59.9981 32.0000 1.9459 1.9482 403.6920 404.2851 0.0921 -1.0000 -1.0000 3701950 1595360230.20 151.4812 59.9981 32.0000 1.9453 1.9476 403.7741 404.3670 0.0921 -1.0000 -1.0000 3702012 1595360230.30 151.4812 59.9981 32.0000 1.9446 1.9469 403.7751 404.3679 0.0920 -1.0000 -1.0000 3702153 1595360230.40 151.4812 59.9981 32.0000 1.9447 1.9470 403.6949 404.2880 0.0922 -1.0000 -1.0000 3702216 1595360230.50 151.5181 59.9981 32.0000 1.9448 1.9471 403.6871 404.2803 0.0921 -1.0000 -1.0000 3702278 1595360230.60 151.5181 59.9981 32.0000 1.9451 1.9475 403.6615 404.2539 0.0920 -1.0000 -1.0000 3702356 1595360230.70 151.5181 59.9981 32.0000 1.9453 1.9476 403.8506 404.4434 0.0921 -1.0000 -1.0000 3702419 1595360230.80 151.5181 59.9981 32.0000 1.9446 1.9470 403.9666 404.5600 0.0921 -1.0000 -1.0000 3702669 1595360230.90 151.5181 59.9981 32.0000 1.9445 1.9468 403.9571 404.5495 0.0920 -1.0000 -1.0000 3702731 1595360231.00 151.4823 59.9981 32.0000 1.9445 1.9469 403.8979 404.4923 0.0923 -1.0000 -1.0000 3702794 1595360231.10 151.4823 59.9981 32.0000 1.9452 1.9476 403.7732 404.3664 0.0922 -1.0000 -1.0000 3702856 1595360231.20 151.4823 59.9981 32.0000 1.9457 1.9480 403.7055 404.2991 0.0922 -1.0000 -1.0000 3702934 1595360231.30 151.4823 59.9981 32.0000 1.9457 1.9481 403.6535 404.2467 0.0922 -1.0000 -1.0000 3703168 1595360231.40 151.4823 59.9981 32.0000 1.9460 1.9484 403.7861 404.3795 0.0921 -1.0000 -1.0000 3703216 1595360231.50 151.5184 59.9981 32.0000 1.9445 1.9469 403.9165 404.5098 0.0922 -1.0000 -1.0000 3703293 1595360231.60 151.5532 59.9981 32.0000 1.9446 1.9470 403.9209 404.5137 0.0920 -1.0000 -1.0000 3703356 1595360231.70 151.5532 59.9981 32.0000 1.9451 1.9474 403.8501 404.4431 0.0922 -1.0000 -1.0000 3703419 1595360231.80 151.5532 59.9981 32.0000 1.9462 1.9486 403.7480 404.3405 0.0919 -1.0000 -1.0000 3703496 1595360231.90 151.5532 59.9981 32.0000 1.9449 1.9473 403.7927 404.3854 0.0921 -1.0000 -1.0000 3703559 1595360232.00 151.5532 59.9981 32.0000 1.9446 1.9470 403.8301 404.4227 0.0920 -1.0000 -1.0000 3703622 1595360232.10 151.5500 59.9981 32.0000 1.9445 1.9468 403.8771 404.4694 0.0920 -1.0000 -1.0000 3703684 1595360232.20 151.5500 59.9981 32.0000 1.9451 1.9475 403.8683 404.4618 0.0922 -1.0000 -1.0000 3703747 1595360232.30 151.5500 59.9981 32.0000 1.9459 1.9483 403.8172 404.4105 0.0922 -1.0000 -1.0000 3703825 1595360232.40 151.5500 59.9981 32.0000 1.9455 1.9479 403.7803 404.3733 0.0921 -1.0000 -1.0000 3704465 1595360232.50 151.5500 59.9981 32.0000 1.9451 1.9475 403.6775 404.2707 0.0922 -1.0000 -1.0000 3704528 1595360232.60 151.5494 59.9981 32.0000 1.9451 1.9474 403.8463 404.4391 0.0921 -1.0000 -1.0000 3704606 1595360232.70 151.5084 59.9981 32.0000 1.9442 1.9466 403.8795 404.4732 0.0922 -1.0000 -1.0000 3704668 1595360232.80 151.5084 59.9981 32.0000 1.9446 1.9469 403.9360 404.5299 0.0922 -1.0000 -1.0000 3704731 1595360232.90 151.5084 59.9981 32.0000 1.9453 1.9477 403.7019 404.2955 0.0922 -1.0000 -1.0000 3704903 1595360233.00 151.5084 59.9981 32.0000 1.9453 1.9477 403.7035 404.2964 0.0922 -1.0000 -1.0000 3704965 1595360233.10 151.5084 59.9981 32.0000 1.9450 1.9474 403.7160 404.3096 0.0922 -1.0000 -1.0000 3705027 1595360233.20 151.5063 59.9981 32.0000 1.9445 1.9469 403.7000 404.2928 0.0921 -1.0000 -1.0000 3705105 1595360233.30 151.5019 59.9981 32.0000 1.9443 1.9466 403.8671 404.4605 0.0921 -1.0000 -1.0000 3705168 1595360233.40 151.5019 59.9981 32.0000 1.9452 1.9476 403.8729 404.4672 0.0924 -1.0000 -1.0000 3705496 1595360233.50 151.5019 59.9981 32.0000 1.9458 1.9481 403.7166 404.3088 0.0921 -1.0000 -1.0000 3705559 1595360233.60 151.5019 59.9981 32.0000 1.9453 1.9477 403.6957 404.2885 0.0921 -1.0000 -1.0000 3705637 1595360233.70 151.5019 59.9981 32.0000 1.9454 1.9477 403.8539 404.4459 0.0919 -1.0000 -1.0000 3705699 1595360233.80 151.5336 59.9981 32.0000 1.9447 1.9470 403.9379 404.5314 0.0922 -1.0000 -1.0000 3705777 1595360233.90 151.5310 59.9981 32.0000 1.9444 1.9467 403.8248 404.4181 0.0921 -1.0000 -1.0000 3705902 1595360234.00 151.5310 59.9981 32.0000 1.9450 1.9474 403.7732 404.3663 0.0922 -1.0000 -1.0000 3705965 1595360234.10 151.5310 59.9981 32.0000 1.9451 1.9474 403.6152 404.2081 0.0921 -1.0000 -1.0000 3706027 1595360234.20 151.5310 59.9981 32.0000 1.9455 1.9479 403.6645 404.2585 0.0923 -1.0000 -1.0000 3706090 1595360234.30 151.5310 59.9981 32.0000 1.9458 1.9481 403.7471 404.3412 0.0923 -1.0000 -1.0000 3706168 1595360234.40 151.5310 59.9981 32.0000 1.9449 1.9472 403.9177 404.5111 0.0921 -1.0000 -1.0000 3706746 1595360234.50 151.5310 59.9981 32.0000 1.9450 1.9473 403.9115 404.5047 0.0921 -1.0000 -1.0000 3706808 1595360234.60 151.5310 59.9981 32.0000 1.9454 1.9477 403.8440 404.4370 0.0921 -1.0000 -1.0000 3706886 1595360234.70 151.5310 59.9981 32.0000 1.9455 1.9479 403.7443 404.3367 0.0921 -1.0000 -1.0000 3706949 1595360234.80 151.5310 59.9981 32.0000 1.9459 1.9482 403.7368 404.3301 0.0922 -1.0000 -1.0000 3707027 1595360234.90 151.5136 59.9997 32.0000 1.9446 1.9469 403.7951 404.3883 0.0922 -1.0000 -1.0000 3707089 1595360235.00 151.5136 59.9997 32.0000 1.9446 1.9470 403.9057 404.4994 0.0922 -1.0000 -1.0000 3707152 1595360235.10 151.5136 59.9997 32.0000 1.9450 1.9473 403.8589 404.4522 0.0921 -1.0000 -1.0000 3707215 1595360235.20 151.5136 59.9997 32.0000 1.9444 1.9467 403.7473 404.3390 0.0919 -1.0000 -1.0000 3707292 1595360235.30 151.5136 59.9997 32.0000 1.9457 1.9481 403.6283 404.2220 0.0924 -1.0000 -1.0000 3707355 1595360235.40 151.5136 59.9997 32.0000 1.9457 1.9480 403.6995 404.2923 0.0922 -1.0000 -1.0000 3707465 1595360235.50 151.5159 59.9997 32.0000 1.9456 1.9480 403.7731 404.3668 0.0922 -1.0000 -1.0000 3707543 1595360235.60 151.5159 59.9997 32.0000 1.9452 1.9475 403.8819 404.4747 0.0921 -1.0000 -1.0000 3707589 1595360235.70 151.5159 59.9997 32.0000 1.9446 1.9470 403.8358 404.4293 0.0922 -1.0000 -1.0000 3707668 1595360235.80 151.5159 59.9997 32.0000 1.9448 1.9472 403.8096 404.4026 0.0921 -1.0000 -1.0000 3707730 1595360235.90 151.5159 59.9997 32.0000 1.9456 1.9479 403.7397 404.3324 0.0921 -1.0000 -1.0000 3707792 1595360236.00 151.5159 59.9997 32.0000 1.9454 1.9478 403.7360 404.3290 0.0922 -1.0000 -1.0000 3707871 1595360236.10 151.5119 59.9997 32.0000 1.9453 1.9477 403.7528 404.3460 0.0921 -1.0000 -1.0000 3707933 1595360236.20 151.5119 59.9997 32.0000 1.9443 1.9467 403.7561 404.3494 0.0922 -1.0000 -1.0000 3707995 1595360236.30 151.5119 59.9997 32.0000 1.9449 1.9473 403.9188 404.5125 0.0921 -1.0000 -1.0000 3708074 1595360236.40 151.5119 59.9997 32.0000 1.9457 1.9480 403.8973 404.4906 0.0922 -1.0000 -1.0000 3708198 1595360236.50 151.5119 59.9997 32.0000 1.9455 1.9479 403.8378 404.4309 0.0921 -1.0000 -1.0000 3708261 1595360236.60 151.5119 59.9997 32.0000 1.9456 1.9480 403.7397 404.3325 0.0922 -1.0000 -1.0000 3708324 1595360236.70 151.5119 59.9997 32.0000 1.9450 1.9473 403.7152 404.3089 0.0922 -1.0000 -1.0000 3708386 1595360236.80 151.5119 59.9997 32.0000 1.9451 1.9474 403.8071 404.4005 0.0922 -1.0000 -1.0000 3708464 1595360236.90 151.5119 59.9997 32.0000 1.9451 1.9474 403.8642 404.4568 0.0921 -1.0000 -1.0000 3708527 1595360237.00 151.5119 59.9997 32.0000 1.9448 1.9472 403.8611 404.4543 0.0921 -1.0000 -1.0000 3708714 1595360237.10 151.5331 59.9997 32.0000 1.9460 1.9484 403.7627 404.3553 0.0921 -1.0000 -1.0000 3708777 1595360237.20 151.5460 59.9997 32.0000 1.9451 1.9475 403.6770 404.2693 0.0920 -1.0000 -1.0000 3708855 1595360237.30 151.5460 59.9997 32.0000 1.9450 1.9474 403.8346 404.4271 0.0921 -1.0000 -1.0000 3708917 1595360237.40 151.5460 59.9997 32.0000 1.9449 1.9473 403.9365 404.5301 0.0921 -1.0000 -1.0000 3708980 1595360237.50 151.5460 59.9997 32.0000 1.9458 1.9482 403.9130 404.5050 0.0920 -1.0000 -1.0000 3710026 1595360237.60 151.5460 59.9997 32.0000 1.9445 1.9469 403.8175 404.4103 0.0921 -1.0000 -1.0000 3710089 1595360237.70 151.5208 59.9997 32.0000 1.9457 1.9481 403.7343 404.3281 0.0923 -1.0000 -1.0000 3710151 1595360237.80 151.5208 59.9997 32.0000 1.9453 1.9476 403.6714 404.2649 0.0922 -1.0000 -1.0000 3710214 1595360237.90 151.5208 59.9997 32.0000 1.9459 1.9482 403.7127 404.3066 0.0922 -1.0000 -1.0000 3710276 1595360238.00 151.5208 59.9997 32.0000 1.9449 1.9472 403.8328 404.4267 0.0923 -1.0000 -1.0000 3710354 1595360238.10 151.5208 59.9997 32.0000 1.9452 1.9476 403.8983 404.4917 0.0922 -1.0000 -1.0000 3710417 1595360238.20 151.5208 59.9997 32.0000 1.9458 1.9482 403.8574 404.4509 0.0921 -1.0000 -1.0000 3710479 1595360238.30 151.5198 59.9997 32.0000 1.9464 1.9488 403.6830 404.2759 0.0922 -1.0000 -1.0000 3710558 1595360238.40 151.5198 59.9997 32.0000 1.9461 1.9485 403.7353 404.3268 0.0919 -1.0000 -1.0000 3710620 1595360238.50 151.5198 59.9997 32.0000 1.9459 1.9482 403.7992 404.3914 0.0920 -1.0000 -1.0000 3710682 1595360238.60 151.5198 59.9997 32.0000 1.9444 1.9468 403.8629 404.4554 0.0920 -1.0000 -1.0000 3710760 1595360238.70 151.5198 59.9997 32.0000 1.9446 1.9469 403.9305 404.5228 0.0920 -1.0000 -1.0000 3710808 1595360238.80 151.5362 59.9997 32.0000 1.9460 1.9484 403.8400 404.4322 0.0920 -1.0000 -1.0000 3710870 1595360238.90 151.5384 59.9997 32.0000 1.9454 1.9478 403.7642 404.3565 0.0920 -1.0000 -1.0000 3710948 1595360239.00 151.5384 59.9997 32.0000 1.9459 1.9482 403.6611 404.2525 0.0920 -1.0000 -1.0000 3711432 1595360239.10 151.5384 59.9997 32.0000 1.9463 1.9486 403.6939 404.2877 0.0922 -1.0000 -1.0000 3711495 1595360239.20 151.5384 59.9997 32.0000 1.9451 1.9474 403.7472 404.3400 0.0921 -1.0000 -1.0000 3711573 1595360239.30 151.5384 59.9997 32.0000 1.9454 1.9477 403.8194 404.4108 0.0920 -1.0000 -1.0000 3711635 1595360239.40 151.5384 59.9997 32.0000 1.9455 1.9479 403.7889 404.3819 0.0921 -1.0000 -1.0000 3711698 1595360239.50 151.5384 59.9997 32.0000 1.9463 1.9487 403.7101 404.3033 0.0922 -1.0000 -1.0000 3711776 1595360239.60 151.5384 59.9997 32.0000 1.9462 1.9486 403.7692 404.3621 0.0921 -1.0000 -1.0000 3711839 1595360239.70 151.5384 59.9997 32.0000 1.9461 1.9484 403.6938 404.2870 0.0922 -1.0000 -1.0000 3711901 1595360239.80 151.5384 59.9997 32.0000 1.9455 1.9479 403.7486 404.3415 0.0920 -1.0000 -1.0000 3711979 1595360239.90 151.4236 59.9998 32.0000 1.9451 1.9474 403.7233 404.3163 0.0921 -1.0000 -1.0000 3712135 1595360240.00 151.4236 59.9998 32.0000 1.9447 1.9470 403.7914 404.3841 0.0921 -1.0000 -1.0000 3712198 1595360240.10 151.4236 59.9998 32.0000 1.9462 1.9486 403.7492 404.3420 0.0921 -1.0000 -1.0000 3712260 1595360240.20 151.4236 59.9998 32.0000 1.9456 1.9479 403.6573 404.2503 0.0921 -1.0000 -1.0000 3712323 1595360240.30 151.4236 59.9998 32.0000 1.9459 1.9482 403.6018 404.1940 0.0921 -1.0000 -1.0000 3712401 1595360240.40 151.4236 59.9998 32.0000 1.9463 1.9487 403.6773 404.2710 0.0923 -1.0000 -1.0000 3712463 1595360240.50 151.4236 59.9998 32.0000 1.9455 1.9479 403.9519 404.5450 0.0921 -1.0000 -1.0000 3712651 1595360240.60 151.4786 59.9998 32.0000 1.9449 1.9473 403.9012 404.4944 0.0921 -1.0000 -1.0000 3712729 1595360240.70 151.4786 59.9998 32.0000 1.9455 1.9479 403.8514 404.4446 0.0922 -1.0000 -1.0000 3712791 1595360240.80 151.4786 59.9998 32.0000 1.9459 1.9482 403.7475 404.3414 0.0921 -1.0000 -1.0000 3712854 1595360240.90 151.4786 59.9998 32.0000 1.9462 1.9486 403.6471 404.2390 0.0921 -1.0000 -1.0000 3712932 1595360241.00 151.4786 59.9998 32.0000 1.9459 1.9483 403.7046 404.2975 0.0921 -1.0000 -1.0000 3712994 1595360241.10 151.4786 59.9998 32.0000 1.9460 1.9483 403.7739 404.3671 0.0921 -1.0000 -1.0000 3713057 1595360241.20 151.4786 59.9998 32.0000 1.9453 1.9476 403.8027 404.3952 0.0920 -1.0000 -1.0000 3713135 1595360241.30 151.4786 59.9998 32.0000 1.9449 1.9472 403.8191 404.4121 0.0921 -1.0000 -1.0000 3713197 1595360241.40 151.4786 59.9998 32.0000 1.9449 1.9473 403.8812 404.4743 0.0922 -1.0000 -1.0000 3713244 1595360241.50 151.4786 59.9998 32.0000 1.9454 1.9477 403.9134 404.5073 0.0922 -1.0000 -1.0000 3713322 1595360241.60 151.4786 59.9998 32.0000 1.9457 1.9481 403.7420 404.3344 0.0920 -1.0000 -1.0000 3713385 1595360241.70 151.4657 59.9998 32.0000 1.9459 1.9482 403.7168 404.3092 0.0921 -1.0000 -1.0000 3713447 1595360241.80 151.4657 59.9998 32.0000 1.9460 1.9484 403.7456 404.3380 0.0920 -1.0000 -1.0000 3713526 1595360241.90 151.4657 59.9998 32.0000 1.9451 1.9475 403.8185 404.4113 0.0921 -1.0000 -1.0000 3713588 1595360242.00 151.4657 59.9998 32.0000 1.9452 1.9475 403.8843 404.4779 0.0922 -1.0000 -1.0000 3713666 1595360242.10 151.4657 59.9998 32.0000 1.9458 1.9482 403.8741 404.4674 0.0921 -1.0000 -1.0000 3713713 1595360242.20 151.4922 59.9998 32.0000 1.9462 1.9485 403.8011 404.3945 0.0921 -1.0000 -1.0000 3713791 1595360242.30 151.4966 59.9998 32.0000 1.9471 1.9494 403.7242 404.3161 0.0919 -1.0000 -1.0000 3713869 1595360242.40 151.4966 59.9998 32.0000 1.9454 1.9477 403.7417 404.3337 0.0920 -1.0000 -1.0000 3713932 1595360242.50 151.4966 59.9998 32.0000 1.9451 1.9475 403.7560 404.3484 0.0920 -1.0000 -1.0000 3714010 1595360242.60 151.4966 59.9998 32.0000 1.9458 1.9481 403.8549 404.4473 0.0921 -1.0000 -1.0000 3714197 1595360242.70 151.4966 59.9998 32.0000 1.9458 1.9481 403.8374 404.4308 0.0922 -1.0000 -1.0000 3714260 1595360242.80 151.4775 59.9998 32.0000 1.9463 1.9486 403.6405 404.2323 0.0920 -1.0000 -1.0000 3714322 1595360242.90 151.4775 59.9998 32.0000 1.9455 1.9478 403.5874 404.1811 0.0923 -1.0000 -1.0000 3714385 1595360243.00 151.4775 59.9998 32.0000 1.9463 1.9487 403.6596 404.2536 0.0921 -1.0000 -1.0000 3714447 1595360243.10 151.4775 59.9998 32.0000 1.9455 1.9478 403.6915 404.2847 0.0921 -1.0000 -1.0000 3714697 1595360243.20 151.4775 59.9998 32.0000 1.9453 1.9476 403.8098 404.4017 0.0919 -1.0000 -1.0000 3714760 1595360243.30 151.5225 59.9998 32.0000 1.9450 1.9474 403.8576 404.4499 0.0920 -1.0000 -1.0000 3714822 1595360243.40 151.5225 59.9998 32.0000 1.9451 1.9474 403.8390 404.4321 0.0921 -1.0000 -1.0000 3714884 1595360243.50 151.5225 59.9998 32.0000 1.9461 1.9485 403.7084 404.3009 0.0920 -1.0000 -1.0000 3714963 1595360243.60 151.5225 59.9998 32.0000 1.9463 1.9487 403.7116 404.3031 0.0919 -1.0000 -1.0000 3715322 1595360243.70 151.5225 59.9998 32.0000 1.9462 1.9485 403.8009 404.3934 0.0920 -1.0000 -1.0000 3715384 1595360243.80 151.5357 59.9998 32.0000 1.9457 1.9481 403.7682 404.3611 0.0921 -1.0000 -1.0000 3715447 1595360243.90 151.5736 59.9998 32.0000 1.9457 1.9480 403.8617 404.4547 0.0920 -1.0000 -1.0000 3715510 1595360244.00 151.5736 59.9998 32.0000 1.9455 1.9478 403.8023 404.3954 0.0922 -1.0000 -1.0000 3715587 1595360244.10 151.5736 59.9998 32.0000 1.9462 1.9485 403.7490 404.3428 0.0922 -1.0000 -1.0000 3715728 1595360244.20 151.5736 59.9998 32.0000 1.9459 1.9482 403.7344 404.3275 0.0922 -1.0000 -1.0000 3715790 1595360244.30 151.5736 59.9998 32.0000 1.9450 1.9473 403.8608 404.4531 0.0919 -1.0000 -1.0000 3715869 1595360244.40 151.5640 59.9998 32.0000 1.9452 1.9475 403.8189 404.4122 0.0921 -1.0000 -1.0000 3715916 1595360244.50 151.5640 59.9998 32.0000 1.9445 1.9469 403.8476 404.4403 0.0920 -1.0000 -1.0000 3715994 1595360244.60 151.5640 59.9998 32.0000 1.9451 1.9475 403.7461 404.3386 0.0921 -1.0000 -1.0000 3716228 1595360244.70 151.5640 59.9998 32.0000 1.9458 1.9481 403.8513 404.4447 0.0921 -1.0000 -1.0000 3716290 1595360244.80 151.5640 59.9998 32.0000 1.9455 1.9479 403.6393 404.2317 0.0921 -1.0000 -1.0000 3716353 1595360244.90 151.5532 59.9997 32.0000 1.9456 1.9479 403.6209 404.2122 0.0919 -1.0000 -1.0000 3716431 1595360245.00 151.5369 59.9995 32.0000 1.9446 1.9469 403.8874 404.4797 0.0920 -1.0000 -1.0000 3716493 1595360245.10 151.5369 59.9995 32.0000 1.9445 1.9468 403.8521 404.4449 0.0921 -1.0000 -1.0000 3717196 1595360245.20 151.5369 59.9995 32.0000 1.9453 1.9476 403.8554 404.4488 0.0922 -1.0000 -1.0000 3717259 1595360245.30 151.5369 59.9995 32.0000 1.9456 1.9479 403.7325 404.3246 0.0920 -1.0000 -1.0000 3717322 1595360245.40 151.5369 59.9995 32.0000 1.9452 1.9475 403.6413 404.2337 0.0920 -1.0000 -1.0000 3717384 1595360245.50 151.4960 59.9995 32.0000 1.9448 1.9471 403.7193 404.3125 0.0922 -1.0000 -1.0000 3717462 1595360245.60 151.4960 59.9995 32.0000 1.9452 1.9476 403.8497 404.4430 0.0922 -1.0000 -1.0000 3717525 1595360245.70 151.4960 59.9995 32.0000 1.9451 1.9475 403.8794 404.4730 0.0922 -1.0000 -1.0000 3717587 1595360245.80 151.4960 59.9995 32.0000 1.9452 1.9475 403.7882 404.3804 0.0919 -1.0000 -1.0000 3717665 1595360245.90 151.4960 59.9995 32.0000 1.9456 1.9479 403.6402 404.2331 0.0921 -1.0000 -1.0000 3717728 1595360246.00 151.4960 59.9995 32.0000 1.9463 1.9486 403.6604 404.2528 0.0921 -1.0000 -1.0000 3717790 1595360246.10 151.5082 59.9995 32.0000 1.9453 1.9476 403.8252 404.4187 0.0922 -1.0000 -1.0000 3717853 1595360246.20 151.5082 59.9995 32.0000 1.9445 1.9468 403.8569 404.4509 0.0922 -1.0000 -1.0000 3717962 1595360246.30 151.5082 59.9995 32.0000 1.9448 1.9472 403.8735 404.4673 0.0922 -1.0000 -1.0000 3718024 1595360246.40 151.5082 59.9995 32.0000 1.9450 1.9473 403.7516 404.3447 0.0921 -1.0000 -1.0000 3718087 1595360246.50 151.5082 59.9995 32.0000 1.9457 1.9480 403.6083 404.2010 0.0921 -1.0000 -1.0000 3718149 1595360246.60 151.5015 59.9995 32.0000 1.9459 1.9482 403.7722 404.3642 0.0920 -1.0000 -1.0000 3718228 1595360246.70 151.4998 59.9995 32.0000 1.9455 1.9479 403.8310 404.4242 0.0922 -1.0000 -1.0000 3718462 1595360246.80 151.4998 59.9995 32.0000 1.9455 1.9478 403.8045 404.3972 0.0921 -1.0000 -1.0000 3718524 1595360246.90 151.4998 59.9995 32.0000 1.9453 1.9477 403.7811 404.3739 0.0921 -1.0000 -1.0000 3718602 1595360247.00 151.4998 59.9995 32.0000 1.9453 1.9476 403.7172 404.3101 0.0921 -1.0000 -1.0000 3718665 1595360247.10 151.4998 59.9995 32.0000 1.9459 1.9483 403.7275 404.3203 0.0921 -1.0000 -1.0000 3718728 1595360247.20 151.4998 59.9995 32.0000 1.9453 1.9477 403.7058 404.2979 0.0920 -1.0000 -1.0000 3718977 1595360247.30 151.5227 59.9995 32.0000 1.9446 1.9470 403.8534 404.4461 0.0921 -1.0000 -1.0000 3719040 1595360247.40 151.5227 59.9995 32.0000 1.9447 1.9470 403.8545 404.4476 0.0921 -1.0000 -1.0000 3719102 1595360247.50 151.5227 59.9995 32.0000 1.9443 1.9466 403.8445 404.4372 0.0921 -1.0000 -1.0000 3719180 1595360247.60 151.5227 59.9995 32.0000 1.9447 1.9470 403.7939 404.3876 0.0922 -1.0000 -1.0000 3719243 1595360247.70 151.5227 59.9995 32.0000 1.9455 1.9479 403.6877 404.2807 0.0921 -1.0000 -1.0000 3719305 1595360247.80 151.5224 59.9995 32.0000 1.9459 1.9482 403.6175 404.2102 0.0921 -1.0000 -1.0000 3719383 1595360247.90 151.5224 59.9995 32.0000 1.9446 1.9469 403.6753 404.2681 0.0921 -1.0000 -1.0000 3719446 1595360248.00 151.5224 59.9995 32.0000 1.9446 1.9470 403.7764 404.3700 0.0922 -1.0000 -1.0000 3719509 1595360248.10 151.5224 59.9995 32.0000 1.9445 1.9469 403.8701 404.4634 0.0921 -1.0000 -1.0000 3719571 1595360248.20 151.5224 59.9995 32.0000 1.9448 1.9472 403.8590 404.4520 0.0921 -1.0000 -1.0000 3719915 1595360248.30 151.5212 59.9995 32.0000 1.9444 1.9468 403.8802 404.4739 0.0922 -1.0000 -1.0000 3719993 1595360248.40 151.5035 59.9995 32.0000 1.9448 1.9472 403.6939 404.2871 0.0922 -1.0000 -1.0000 3720055 1595360248.50 151.5035 59.9995 32.0000 1.9450 1.9474 403.6465 404.2391 0.0921 -1.0000 -1.0000 3720118 1595360248.60 151.5035 59.9995 32.0000 1.9452 1.9475 403.7614 404.3547 0.0922 -1.0000 -1.0000 3720180 1595360248.70 151.5035 59.9995 32.0000 1.9448 1.9472 403.8709 404.4648 0.0922 -1.0000 -1.0000 3720243 1595360248.80 151.5035 59.9995 32.0000 1.9448 1.9472 403.7947 404.3879 0.0921 -1.0000 -1.0000 3720305 1595360248.90 151.4965 59.9995 32.0000 1.9457 1.9481 403.7463 404.3389 0.0921 -1.0000 -1.0000 3720383 1595360249.00 151.4965 59.9995 32.0000 1.9449 1.9472 403.6270 404.2203 0.0923 -1.0000 -1.0000 3720446 1595360249.10 151.4965 59.9995 32.0000 1.9445 1.9469 403.6320 404.2253 0.0921 -1.0000 -1.0000 3720508 1595360249.20 151.4965 59.9995 32.0000 1.9451 1.9474 403.7991 404.3926 0.0922 -1.0000 -1.0000 3720961 1595360249.30 151.4965 59.9995 32.0000 1.9449 1.9473 403.8404 404.4341 0.0922 -1.0000 -1.0000 3721024 1595360249.40 151.4995 59.9995 32.0000 1.9438 1.9462 403.8381 404.4317 0.0922 -1.0000 -1.0000 3721086 1595360249.50 151.5087 59.9995 32.0000 1.9444 1.9467 403.7788 404.3721 0.0921 -1.0000 -1.0000 3721149 1595360249.60 151.5087 59.9995 32.0000 1.9448 1.9472 403.7253 404.3180 0.0922 -1.0000 -1.0000 3721211 1595360249.70 151.5087 59.9995 32.0000 1.9455 1.9479 403.8407 404.4353 0.0923 -1.0000 -1.0000 3721274 1595360249.80 151.5087 59.9995 32.0000 1.9443 1.9466 403.8720 404.4656 0.0921 -1.0000 -1.0000 3721352 1595360249.90 151.5087 59.9995 32.0000 1.9447 1.9471 403.9178 404.5097 0.0919 -1.0000 -1.0000 3721414 1595360250.00 151.4850 59.9998 32.0000 1.9448 1.9471 403.7816 404.3738 0.0920 -1.0000 -1.0000 3721492 1595360250.10 151.4850 59.9998 32.0000 1.9442 1.9465 403.6710 404.2636 0.0921 -1.0000 -1.0000 3721555 1595360250.20 151.4850 59.9998 32.0000 1.9444 1.9467 403.6465 404.2391 0.0921 -1.0000 -1.0000 3721914 1595360250.30 151.4850 59.9998 32.0000 1.9442 1.9465 403.7556 404.3484 0.0921 -1.0000 -1.0000 3722008 1595360250.40 151.4850 59.9998 32.0000 1.9443 1.9467 403.7606 404.3532 0.0920 -1.0000 -1.0000 3722071 1595360250.50 151.4516 59.9998 32.0000 1.9439 1.9463 403.8819 404.4761 0.0923 -1.0000 -1.0000 3722133 1595360250.60 151.4465 59.9998 32.0000 1.9443 1.9467 403.8163 404.4099 0.0922 -1.0000 -1.0000 3722211 1595360250.70 151.4465 59.9998 32.0000 1.9451 1.9474 403.7743 404.3679 0.0922 -1.0000 -1.0000 3722273 1595360250.80 151.4465 59.9998 32.0000 1.9450 1.9474 403.7265 404.3205 0.0922 -1.0000 -1.0000 3722336 1595360250.90 151.4465 59.9998 32.0000 1.9454 1.9478 403.6761 404.2695 0.0922 -1.0000 -1.0000 3722414 1595360251.00 151.4465 59.9998 32.0000 1.9447 1.9470 403.7269 404.3194 0.0920 -1.0000 -1.0000 3722476 1595360251.10 151.4829 59.9998 32.0000 1.9449 1.9472 403.8566 404.4491 0.0921 -1.0000 -1.0000 3722539 1595360251.20 151.4829 59.9998 32.0000 1.9452 1.9476 403.8795 404.4731 0.0922 -1.0000 -1.0000 3722601 1595360251.30 151.4829 59.9998 32.0000 1.9453 1.9477 403.7830 404.3762 0.0922 -1.0000 -1.0000 3722992 1595360251.40 151.4829 59.9998 32.0000 1.9460 1.9483 403.6920 404.2844 0.0921 -1.0000 -1.0000 3723054 1595360251.50 151.4829 59.9998 32.0000 1.9453 1.9477 403.6310 404.2247 0.0923 -1.0000 -1.0000 3723133 1595360251.60 151.4976 59.9998 32.0000 1.9452 1.9476 403.6643 404.2572 0.0921 -1.0000 -1.0000 3723195 1595360251.70 151.4976 59.9998 32.0000 1.9452 1.9476 403.6254 404.2181 0.0921 -1.0000 -1.0000 3723258 1595360251.80 151.4976 59.9998 32.0000 1.9441 1.9465 403.8623 404.4553 0.0922 -1.0000 -1.0000 3724179 1595360251.90 151.4976 59.9998 32.0000 1.9447 1.9471 403.8263 404.4200 0.0922 -1.0000 -1.0000 3724242 1595360252.00 151.4976 59.9998 32.0000 1.9449 1.9472 403.7993 404.3921 0.0921 -1.0000 -1.0000 3724304 1595360252.10 151.4635 59.9998 32.0000 1.9450 1.9474 403.7318 404.3245 0.0920 -1.0000 -1.0000 3724367 1595360252.20 151.4294 59.9998 32.0000 1.9462 1.9486 403.7419 404.3348 0.0921 -1.0000 -1.0000 3724445 1595360252.30 151.4294 59.9998 32.0000 1.9463 1.9486 403.7219 404.3147 0.0921 -1.0000 -1.0000 3724507 1595360252.40 151.4294 59.9998 32.0000 1.9452 1.9475 403.8035 404.3967 0.0922 -1.0000 -1.0000 3724570 1595360252.50 151.4294 59.9998 32.0000 1.9449 1.9473 403.8443 404.4375 0.0921 -1.0000 -1.0000 3724632 1595360252.60 151.4294 59.9998 32.0000 1.9451 1.9474 403.8770 404.4698 0.0921 -1.0000 -1.0000 3724711 1595360252.70 151.4629 59.9998 32.0000 1.9457 1.9481 403.7677 404.3605 0.0921 -1.0000 -1.0000 3724773 1595360252.80 151.4629 59.9998 32.0000 1.9456 1.9480 403.8923 404.4863 0.0922 -1.0000 -1.0000 3724835 1595360252.90 151.4629 59.9998 32.0000 1.9461 1.9485 403.7325 404.3250 0.0920 -1.0000 -1.0000 3724913 1595360253.00 151.4629 59.9998 32.0000 1.9454 1.9477 403.7835 404.3758 0.0920 -1.0000 -1.0000 3724960 1595360253.10 151.4629 59.9998 32.0000 1.9447 1.9470 403.8139 404.4076 0.0922 -1.0000 -1.0000 3725023 1595360253.20 151.3854 59.9998 32.0000 1.9455 1.9478 403.8667 404.4601 0.0922 -1.0000 -1.0000 3725101 1595360253.30 151.3724 59.9998 32.0000 1.9453 1.9477 403.8056 404.3992 0.0922 -1.0000 -1.0000 3725210 1595360253.40 151.3724 59.9998 32.0000 1.9457 1.9481 403.6910 404.2841 0.0921 -1.0000 -1.0000 3725273 1595360253.50 151.3724 59.9998 32.0000 1.9464 1.9487 403.6129 404.2051 0.0921 -1.0000 -1.0000 3725335 1595360253.60 151.3724 59.9998 32.0000 1.9436 1.9460 403.7575 404.3510 0.0922 -1.0000 -1.0000 3725398 1595360253.70 151.3762 59.9998 32.0000 1.9448 1.9471 403.9001 404.4935 0.0921 -1.0000 -1.0000 3725476 1595360253.80 151.4414 59.9998 32.0000 1.9447 1.9470 403.9076 404.5016 0.0923 -1.0000 -1.0000 3725538 1595360253.90 151.4414 59.9998 32.0000 1.9453 1.9476 403.8602 404.4542 0.0922 -1.0000 -1.0000 3725757 1595360254.00 151.4414 59.9998 32.0000 1.9458 1.9482 403.7156 404.3082 0.0921 -1.0000 -1.0000 3725819 1595360254.10 151.4414 59.9998 32.0000 1.9452 1.9475 403.7716 404.3655 0.0922 -1.0000 -1.0000 3725882 1595360254.20 151.4414 59.9998 32.0000 1.9449 1.9472 403.8224 404.4158 0.0921 -1.0000 -1.0000 3725945 1595360254.30 151.3816 59.9998 32.0000 1.9449 1.9473 403.8815 404.4748 0.0922 -1.0000 -1.0000 3726022 1595360254.40 151.3816 59.9998 32.0000 1.9452 1.9476 403.8008 404.3947 0.0922 -1.0000 -1.0000 3726194 1595360254.50 151.3816 59.9998 32.0000 1.9455 1.9478 403.7320 404.3250 0.0921 -1.0000 -1.0000 3726257 1595360254.60 151.3816 59.9998 32.0000 1.9455 1.9478 403.7136 404.3065 0.0921 -1.0000 -1.0000 3726335 1595360254.70 151.3816 59.9998 32.0000 1.9453 1.9477 403.6517 404.2457 0.0923 -1.0000 -1.0000 3726397 1595360254.80 151.4449 59.9997 32.0000 1.9448 1.9471 403.8365 404.4294 0.0920 -1.0000 -1.0000 3726460 1595360254.90 151.4686 59.9996 32.0000 1.9451 1.9474 403.9233 404.5167 0.0922 -1.0000 -1.0000 3726694 1595360255.00 151.4686 59.9996 32.0000 1.9444 1.9468 403.9137 404.5077 0.0923 -1.0000 -1.0000 3726757 1595360255.10 151.4686 59.9996 32.0000 1.9448 1.9472 403.8048 404.3985 0.0922 -1.0000 -1.0000 3726819 1595360255.20 151.4686 59.9996 32.0000 1.9452 1.9476 403.6881 404.2815 0.0922 -1.0000 -1.0000 3726897 1595360255.30 151.4686 59.9996 32.0000 1.9449 1.9473 403.7218 404.3147 0.0921 -1.0000 -1.0000 3726960 1595360255.40 151.4314 59.9996 32.0000 1.9450 1.9474 403.8880 404.4815 0.0922 -1.0000 -1.0000 3727429 1595360255.50 151.4314 59.9996 32.0000 1.9447 1.9470 403.9107 404.5039 0.0921 -1.0000 -1.0000 3727507 1595360255.60 151.4314 59.9996 32.0000 1.9451 1.9475 403.7459 404.3402 0.0923 -1.0000 -1.0000 3727569 1595360255.70 151.4314 59.9996 32.0000 1.9452 1.9476 403.7594 404.3531 0.0923 -1.0000 -1.0000 3727632 1595360255.80 151.4314 59.9996 32.0000 1.9457 1.9481 403.7005 404.2939 0.0922 -1.0000 -1.0000 3727710 1595360255.90 151.4369 59.9996 32.0000 1.9455 1.9478 403.7358 404.3292 0.0922 -1.0000 -1.0000 3727928 1595360256.00 151.4369 59.9996 32.0000 1.9466 1.9489 403.7904 404.3846 0.0923 -1.0000 -1.0000 3728007 1595360256.10 151.4369 59.9996 32.0000 1.9454 1.9477 403.8485 404.4422 0.0922 -1.0000 -1.0000 3728069 1595360256.20 151.4369 59.9996 32.0000 1.9448 1.9472 403.9644 404.5579 0.0921 -1.0000 -1.0000 3728132 1595360256.30 151.4369 59.9996 32.0000 1.9452 1.9475 403.7489 404.3414 0.0921 -1.0000 -1.0000 3728210 1595360256.40 151.4369 59.9996 32.0000 1.9461 1.9484 403.6887 404.2825 0.0923 -1.0000 -1.0000 3728444 1595360256.50 151.5213 59.9996 32.0000 1.9460 1.9483 403.8112 404.4031 0.0920 -1.0000 -1.0000 3728491 1595360256.60 151.5213 59.9996 32.0000 1.9444 1.9468 403.7826 404.3755 0.0921 -1.0000 -1.0000 3728569 1595360256.70 151.5213 59.9996 32.0000 1.9450 1.9474 403.9245 404.5178 0.0922 -1.0000 -1.0000 3728631 1595360256.80 151.5213 59.9996 32.0000 1.9454 1.9477 403.8623 404.4559 0.0921 -1.0000 -1.0000 3728835 1595360256.90 151.5213 59.9996 32.0000 1.9458 1.9481 403.8989 404.4914 0.0921 -1.0000 -1.0000 3728913 1595360257.00 151.4751 59.9996 32.0000 1.9455 1.9478 403.7547 404.3481 0.0922 -1.0000 -1.0000 3728975 1595360257.10 151.4742 59.9996 32.0000 1.9458 1.9482 403.7159 404.3083 0.0920 -1.0000 -1.0000 3729038 1595360257.20 151.4742 59.9996 32.0000 1.9453 1.9476 403.6554 404.2482 0.0922 -1.0000 -1.0000 3729115 1595360257.30 151.4742 59.9996 32.0000 1.9451 1.9475 403.7308 404.3244 0.0922 -1.0000 -1.0000 3729178 1595360257.40 151.4742 59.9996 32.0000 1.9455 1.9478 403.8576 404.4502 0.0921 -1.0000 -1.0000 3729240 1595360257.50 151.4848 59.9996 32.0000 1.9461 1.9484 403.9271 404.5207 0.0922 -1.0000 -1.0000 3729303 1595360257.60 151.5082 59.9996 32.0000 1.9460 1.9484 403.8202 404.4135 0.0921 -1.0000 -1.0000 3729366 1595360257.70 151.5082 59.9996 32.0000 1.9453 1.9477 403.7358 404.3283 0.0921 -1.0000 -1.0000 3729428 1595360257.80 151.5082 59.9996 32.0000 1.9452 1.9475 403.7682 404.3612 0.0921 -1.0000 -1.0000 3729506 1595360257.90 151.5082 59.9996 32.0000 1.9449 1.9473 403.8879 404.4812 0.0921 -1.0000 -1.0000 3729569 1595360258.00 151.5082 59.9996 32.0000 1.9448 1.9472 403.9629 404.5572 0.0923 -1.0000 -1.0000 3729647 1595360258.10 151.5303 59.9996 32.0000 1.9450 1.9473 403.8428 404.4367 0.0923 -1.0000 -1.0000 3729693 1595360258.20 151.5303 59.9996 32.0000 1.9457 1.9480 403.7453 404.3386 0.0921 -1.0000 -1.0000 3729772 1595360258.30 151.5303 59.9996 32.0000 1.9462 1.9485 403.7025 404.2950 0.0920 -1.0000 -1.0000 3729834 1595360258.40 151.5303 59.9996 32.0000 1.9459 1.9482 403.8400 404.4327 0.0921 -1.0000 -1.0000 3729897 1595360258.50 151.5303 59.9996 32.0000 1.9454 1.9477 403.9118 404.5047 0.0920 -1.0000 -1.0000 3730193 1595360258.60 151.5665 59.9996 32.0000 1.9446 1.9470 403.9164 404.5095 0.0921 -1.0000 -1.0000 3730256 1595360258.70 151.5733 59.9996 32.0000 1.9454 1.9478 403.7494 404.3418 0.0920 -1.0000 -1.0000 3730319 1595360258.80 151.5733 59.9996 32.0000 1.9458 1.9481 403.6792 404.2717 0.0921 -1.0000 -1.0000 3730381 1595360258.90 151.5733 59.9996 32.0000 1.9455 1.9478 403.6753 404.2679 0.0921 -1.0000 -1.0000 3730459 1595360259.00 151.5733 59.9996 32.0000 1.9459 1.9483 403.8578 404.4510 0.0922 -1.0000 -1.0000 3730693 1595360259.10 151.5733 59.9996 32.0000 1.9451 1.9475 403.9241 404.5180 0.0922 -1.0000 -1.0000 3730756 1595360259.20 151.5222 59.9996 32.0000 1.9449 1.9473 403.9377 404.5312 0.0921 -1.0000 -1.0000 3730834 1595360259.30 151.5222 59.9996 32.0000 1.9455 1.9478 403.7849 404.3770 0.0921 -1.0000 -1.0000 3730896 1595360259.40 151.5222 59.9996 32.0000 1.9465 1.9488 403.6899 404.2828 0.0921 -1.0000 -1.0000 3730959 1595360259.50 151.5222 59.9996 32.0000 1.9459 1.9482 403.8015 404.3933 0.0919 -1.0000 -1.0000 3731193 1595360259.60 151.5222 59.9996 32.0000 1.9451 1.9474 403.7792 404.3718 0.0920 -1.0000 -1.0000 3731256 1595360259.70 151.5210 59.9994 32.0000 1.9446 1.9469 403.9155 404.5079 0.0921 -1.0000 -1.0000 3731318 1595360259.80 151.5210 59.9994 32.0000 1.9456 1.9480 403.8896 404.4826 0.0921 -1.0000 -1.0000 3731381 1595360259.90 151.5210 59.9994 32.0000 1.9460 1.9484 403.7757 404.3689 0.0922 -1.0000 -1.0000 3731474 1595360260.00 151.5210 59.9994 32.0000 1.9456 1.9479 403.7310 404.3248 0.0922 -1.0000 -1.0000 3731959 1595360260.10 151.5210 59.9994 32.0000 1.9456 1.9480 403.8304 404.4222 0.0919 -1.0000 -1.0000 3732021 1595360260.20 151.5210 59.9994 32.0000 1.9455 1.9479 403.9405 404.5333 0.0921 -1.0000 -1.0000 3732084 1595360260.30 151.5274 59.9994 32.0000 1.9453 1.9477 403.8620 404.4556 0.0922 -1.0000 -1.0000 3732146 1595360260.40 151.5466 59.9994 32.0000 1.9454 1.9478 403.8274 404.4203 0.0921 -1.0000 -1.0000 3732224 1595360260.50 151.5466 59.9994 32.0000 1.9462 1.9486 403.7912 404.3851 0.0922 -1.0000 -1.0000 3732537 1595360260.60 151.5466 59.9994 32.0000 1.9455 1.9479 403.7035 404.2969 0.0923 -1.0000 -1.0000 3732599 1595360260.70 151.5466 59.9994 32.0000 1.9459 1.9482 403.6745 404.2682 0.0922 -1.0000 -1.0000 3732662 1595360260.80 151.5466 59.9994 32.0000 1.9454 1.9478 403.8589 404.4516 0.0920 -1.0000 -1.0000 3732740 1595360260.90 151.5466 59.9994 32.0000 1.9460 1.9484 403.8699 404.4617 0.0920 -1.0000 -1.0000 3732802 1595360261.00 151.5372 59.9994 32.0000 1.9456 1.9479 403.8235 404.4164 0.0921 -1.0000 -1.0000 3732959 1595360261.10 151.5372 59.9994 32.0000 1.9457 1.9481 403.6852 404.2784 0.0922 -1.0000 -1.0000 3733021 1595360261.20 151.5372 59.9994 32.0000 1.9453 1.9476 403.7176 404.3106 0.0921 -1.0000 -1.0000 3733083 1595360261.30 151.5372 59.9994 32.0000 1.9454 1.9478 403.7544 404.3473 0.0921 -1.0000 -1.0000 3733146 1595360261.40 151.5372 59.9994 32.0000 1.9452 1.9476 403.8446 404.4366 0.0920 -1.0000 -1.0000 3733208 1595360261.50 151.5796 59.9994 32.0000 1.9437 1.9461 403.8575 404.4504 0.0921 -1.0000 -1.0000 3733458 1595360261.60 151.5907 59.9994 32.0000 1.9455 1.9479 403.8823 404.4755 0.0921 -1.0000 -1.0000 3733521 1595360261.70 151.5907 59.9994 32.0000 1.9455 1.9478 403.7943 404.3881 0.0922 -1.0000 -1.0000 3733583 1595360261.80 151.5907 59.9994 32.0000 1.9462 1.9485 403.7102 404.3027 0.0921 -1.0000 -1.0000 3733662 1595360261.90 151.5907 59.9994 32.0000 1.9455 1.9479 403.8521 404.4449 0.0921 -1.0000 -1.0000 3733724 1595360262.00 151.5907 59.9994 32.0000 1.9452 1.9475 403.9298 404.5226 0.0921 -1.0000 -1.0000 3733927 1595360262.10 151.6338 59.9994 32.0000 1.9455 1.9479 403.8793 404.4727 0.0922 -1.0000 -1.0000 3733989 1595360262.20 151.6338 59.9994 32.0000 1.9462 1.9485 403.8147 404.4080 0.0922 -1.0000 -1.0000 3734052 1595360262.30 151.6338 59.9994 32.0000 1.9459 1.9483 403.7612 404.3538 0.0920 -1.0000 -1.0000 3734115 1595360262.40 151.6338 59.9994 32.0000 1.9459 1.9483 403.7266 404.3198 0.0921 -1.0000 -1.0000 3734177 1595360262.50 151.6338 59.9994 32.0000 1.9455 1.9479 403.8986 404.4910 0.0920 -1.0000 -1.0000 3734240 1595360262.60 151.6063 59.9994 32.0000 1.9452 1.9475 403.8687 404.4613 0.0921 -1.0000 -1.0000 3734443 1595360262.70 151.6063 59.9994 32.0000 1.9456 1.9480 403.7252 404.3182 0.0921 -1.0000 -1.0000 3734505 1595360262.80 151.6063 59.9994 32.0000 1.9456 1.9480 403.7697 404.3625 0.0921 -1.0000 -1.0000 3734568 1595360262.90 151.6063 59.9994 32.0000 1.9464 1.9487 403.6984 404.2910 0.0921 -1.0000 -1.0000 3734630 1595360263.00 151.6063 59.9994 32.0000 1.9455 1.9478 403.7424 404.3346 0.0920 -1.0000 -1.0000 3734692 1595360263.10 151.6063 59.9994 32.0000 1.9450 1.9474 403.9238 404.5163 0.0921 -1.0000 -1.0000 3734755 1595360263.20 151.5738 59.9994 32.0000 1.9454 1.9478 403.9203 404.5141 0.0922 -1.0000 -1.0000 3734833 1595360263.30 151.5738 59.9994 32.0000 1.9455 1.9479 403.8089 404.4000 0.0919 -1.0000 -1.0000 3734895 1595360263.40 151.5738 59.9994 32.0000 1.9458 1.9482 403.6970 404.2891 0.0920 -1.0000 -1.0000 3734958 1595360263.50 151.5738 59.9994 32.0000 1.9451 1.9475 403.7150 404.3078 0.0922 -1.0000 -1.0000 3735021 1595360263.60 151.5738 59.9994 32.0000 1.9447 1.9471 403.8254 404.4189 0.0922 -1.0000 -1.0000 3735708 1595360263.70 151.5580 59.9994 32.0000 1.9444 1.9468 403.8808 404.4744 0.0922 -1.0000 -1.0000 3735770 1595360263.80 151.5473 59.9994 32.0000 1.9448 1.9471 403.8525 404.4455 0.0921 -1.0000 -1.0000 3735848 1595360263.90 151.5473 59.9994 32.0000 1.9454 1.9477 403.8272 404.4189 0.0920 -1.0000 -1.0000 3735911 1595360264.00 151.5473 59.9994 32.0000 1.9448 1.9472 403.7957 404.3889 0.0922 -1.0000 -1.0000 3735989 1595360264.10 151.5473 59.9994 32.0000 1.9453 1.9477 403.7724 404.3653 0.0921 -1.0000 -1.0000 3736051 1595360264.20 151.5476 59.9994 32.0000 1.9450 1.9474 403.7494 404.3421 0.0921 -1.0000 -1.0000 3736114 1595360264.30 151.5580 59.9994 32.0000 1.9441 1.9464 403.7730 404.3662 0.0922 -1.0000 -1.0000 3736192 1595360264.40 151.5580 59.9994 32.0000 1.9449 1.9472 403.8208 404.4133 0.0920 -1.0000 -1.0000 3736255 1595360264.50 151.5580 59.9994 32.0000 1.9451 1.9474 403.7638 404.3575 0.0922 -1.0000 -1.0000 3736317 1595360264.60 151.5580 59.9994 32.0000 1.9455 1.9479 403.6892 404.2822 0.0921 -1.0000 -1.0000 3736395 1595360264.70 151.5580 59.9994 32.0000 1.9455 1.9479 403.6336 404.2266 0.0922 -1.0000 -1.0000 3736458 1595360264.80 151.5363 59.9998 32.0000 1.9455 1.9478 403.6580 404.2504 0.0921 -1.0000 -1.0000 3736520 1595360264.90 151.5363 59.9998 32.0000 1.9440 1.9463 403.6979 404.2906 0.0921 -1.0000 -1.0000 3736582 1595360265.00 151.5363 59.9998 32.0000 1.9450 1.9473 403.8083 404.4019 0.0922 -1.0000 -1.0000 3736645 1595360265.10 151.5363 59.9998 32.0000 1.9457 1.9481 403.7760 404.3690 0.0921 -1.0000 -1.0000 3736926 1595360265.20 151.5363 59.9998 32.0000 1.9457 1.9480 403.7010 404.2938 0.0921 -1.0000 -1.0000 3737004 1595360265.30 151.5404 59.9998 32.0000 1.9453 1.9476 403.7385 404.3312 0.0920 -1.0000 -1.0000 3737067 1595360265.40 151.5760 59.9998 32.0000 1.9451 1.9475 403.9138 404.5067 0.0921 -1.0000 -1.0000 3737129 1595360265.50 151.5760 59.9998 32.0000 1.9452 1.9475 403.7573 404.3505 0.0922 -1.0000 -1.0000 3737207 1595360265.60 151.5760 59.9998 32.0000 1.9457 1.9481 403.8676 404.4616 0.0922 -1.0000 -1.0000 3737270 1595360265.70 151.5760 59.9998 32.0000 1.9458 1.9482 403.7276 404.3204 0.0921 -1.0000 -1.0000 3737442 1595360265.80 151.5760 59.9998 32.0000 1.9457 1.9480 403.6923 404.2853 0.0921 -1.0000 -1.0000 3737520 1595360265.90 151.5089 59.9998 32.0000 1.9458 1.9482 403.7393 404.3316 0.0920 -1.0000 -1.0000 3737582 1595360266.00 151.5089 59.9998 32.0000 1.9447 1.9470 403.8976 404.4900 0.0920 -1.0000 -1.0000 3737645 1595360266.10 151.5089 59.9998 32.0000 1.9453 1.9476 403.9179 404.5116 0.0922 -1.0000 -1.0000 3737707 1595360266.20 151.5089 59.9998 32.0000 1.9457 1.9480 403.7854 404.3781 0.0920 -1.0000 -1.0000 3737770 1595360266.30 151.5089 59.9998 32.0000 1.9451 1.9474 403.7300 404.3228 0.0921 -1.0000 -1.0000 3737848 1595360266.40 151.5395 59.9998 32.0000 1.9456 1.9479 403.6704 404.2638 0.0921 -1.0000 -1.0000 3737911 1595360266.50 151.5854 59.9998 32.0000 1.9447 1.9470 403.7597 404.3520 0.0920 -1.0000 -1.0000 3737973 1595360266.60 151.5854 59.9998 32.0000 1.9446 1.9470 403.8368 404.4294 0.0921 -1.0000 -1.0000 3738051 1595360266.70 151.5854 59.9998 32.0000 1.9451 1.9475 403.9649 404.5583 0.0921 -1.0000 -1.0000 3738239 1595360266.80 151.5854 59.9998 32.0000 1.9462 1.9485 403.8829 404.4760 0.0922 -1.0000 -1.0000 3738301 1595360266.90 151.5854 59.9998 32.0000 1.9455 1.9479 403.7698 404.3631 0.0921 -1.0000 -1.0000 3738379 1595360267.00 151.5675 59.9998 32.0000 1.9462 1.9486 403.7000 404.2925 0.0921 -1.0000 -1.0000 3738442 1595360267.10 151.5675 59.9998 32.0000 1.9457 1.9481 403.7280 404.3214 0.0922 -1.0000 -1.0000 3738504 1595360267.20 151.5675 59.9998 32.0000 1.9452 1.9476 403.8400 404.4329 0.0921 -1.0000 -1.0000 3739004 1595360267.30 151.5675 59.9998 32.0000 1.9457 1.9481 403.9218 404.5144 0.0920 -1.0000 -1.0000 3739066 1595360267.40 151.5675 59.9998 32.0000 1.9453 1.9476 403.8583 404.4514 0.0921 -1.0000 -1.0000 3739129 1595360267.50 151.5492 59.9998 32.0000 1.9457 1.9481 403.7326 404.3262 0.0922 -1.0000 -1.0000 3739191 1595360267.60 151.5492 59.9998 32.0000 1.9459 1.9482 403.6737 404.2659 0.0920 -1.0000 -1.0000 3739254 1595360267.70 151.5492 59.9998 32.0000 1.9447 1.9470 403.7641 404.3568 0.0921 -1.0000 -1.0000 3739488 1595360267.80 151.5492 59.9998 32.0000 1.9449 1.9472 403.8148 404.4081 0.0922 -1.0000 -1.0000 3739566 1595360267.90 151.5492 59.9998 32.0000 1.9445 1.9469 403.8974 404.4903 0.0921 -1.0000 -1.0000 3739629 1595360268.00 151.5492 59.9998 32.0000 1.9448 1.9471 403.8227 404.4153 0.0921 -1.0000 -1.0000 3739707 1595360268.10 151.5023 59.9998 32.0000 1.9454 1.9478 403.7372 404.3296 0.0920 -1.0000 -1.0000 3739769 1595360268.20 151.5023 59.9998 32.0000 1.9459 1.9483 403.7071 404.2993 0.0920 -1.0000 -1.0000 3739988 1595360268.30 151.5023 59.9998 32.0000 1.9452 1.9475 403.7109 404.3028 0.0920 -1.0000 -1.0000 3740066 1595360268.40 151.5023 59.9998 32.0000 1.9447 1.9470 403.6970 404.2893 0.0920 -1.0000 -1.0000 3740129 1595360268.50 151.5023 59.9998 32.0000 1.9447 1.9470 403.8213 404.4140 0.0922 -1.0000 -1.0000 3740191 1595360268.60 151.4811 59.9998 32.0000 1.9456 1.9479 403.8711 404.4649 0.0922 -1.0000 -1.0000 3740254 1595360268.70 151.4811 59.9998 32.0000 1.9454 1.9478 403.7744 404.3676 0.0922 -1.0000 -1.0000 3740488 1595360268.80 151.4811 59.9998 32.0000 1.9457 1.9480 403.6980 404.2909 0.0922 -1.0000 -1.0000 3740550 1595360268.90 151.4811 59.9998 32.0000 1.9459 1.9483 403.7177 404.3115 0.0922 -1.0000 -1.0000 3740629 1595360269.00 151.4811 59.9998 32.0000 1.9445 1.9468 403.7811 404.3740 0.0920 -1.0000 -1.0000 3740691 1595360269.10 151.4837 59.9998 32.0000 1.9454 1.9477 403.9181 404.5110 0.0921 -1.0000 -1.0000 3740753 1595360269.20 151.4911 59.9998 32.0000 1.9453 1.9476 403.7924 404.3861 0.0922 -1.0000 -1.0000 3741003 1595360269.30 151.4911 59.9998 32.0000 1.9456 1.9479 403.7061 404.2992 0.0921 -1.0000 -1.0000 3741066 1595360269.40 151.4911 59.9998 32.0000 1.9452 1.9475 403.7048 404.2978 0.0921 -1.0000 -1.0000 3741128 1595360269.50 151.4911 59.9998 32.0000 1.9460 1.9484 403.6697 404.2615 0.0919 -1.0000 -1.0000 3741191 1595360269.60 151.4911 59.9998 32.0000 1.9454 1.9477 403.7548 404.3468 0.0920 -1.0000 -1.0000 3741253 1595360269.70 151.5197 60.0000 32.0000 1.9456 1.9480 403.8229 404.4154 0.0921 -1.0000 -1.0000 3741316 1595360269.80 151.5197 60.0000 32.0000 1.9449 1.9473 403.7806 404.3737 0.0922 -1.0000 -1.0000 3741675 1595360269.90 151.5197 60.0000 32.0000 1.9464 1.9487 403.7065 404.2998 0.0921 -1.0000 -1.0000 3741738 1595360270.00 151.5197 60.0000 32.0000 1.9463 1.9486 403.6420 404.2345 0.0921 -1.0000 -1.0000 3741816 1595360270.10 151.5197 60.0000 32.0000 1.9456 1.9480 403.7184 404.3104 0.0920 -1.0000 -1.0000 3741878 1595360270.20 151.5106 60.0000 32.0000 1.9456 1.9479 403.8895 404.4824 0.0921 -1.0000 -1.0000 3741941 1595360270.30 151.4816 60.0000 32.0000 1.9454 1.9477 403.7864 404.3770 0.0918 -1.0000 -1.0000 3742019 1595360270.40 151.4816 60.0000 32.0000 1.9451 1.9474 403.9424 404.5351 0.0921 -1.0000 -1.0000 3742081 1595360270.50 151.4816 60.0000 32.0000 1.9454 1.9477 403.8447 404.4378 0.0921 -1.0000 -1.0000 3742144 1595360270.60 151.4816 60.0000 32.0000 1.9462 1.9486 403.7214 404.3142 0.0921 -1.0000 -1.0000 3742206 1595360270.70 151.4816 60.0000 32.0000 1.9464 1.9488 403.7225 404.3154 0.0921 -1.0000 -1.0000 3742269 1595360270.80 151.4782 60.0000 32.0000 1.9461 1.9485 403.7638 404.3567 0.0921 -1.0000 -1.0000 3742956 1595360270.90 151.4782 60.0000 32.0000 1.9449 1.9472 403.8058 404.3992 0.0921 -1.0000 -1.0000 3743019 1595360271.00 151.4782 60.0000 32.0000 1.9455 1.9479 403.8978 404.4900 0.0920 -1.0000 -1.0000 3743081 1595360271.10 151.4782 60.0000 32.0000 1.9457 1.9481 403.7807 404.3731 0.0920 -1.0000 -1.0000 3743159 1595360271.20 151.4782 60.0000 32.0000 1.9460 1.9484 403.7291 404.3217 0.0921 -1.0000 -1.0000 3743237 1595360271.30 151.4641 60.0000 32.0000 1.9455 1.9479 403.7092 404.3017 0.0921 -1.0000 -1.0000 3743472 1595360271.40 151.4581 60.0000 32.0000 1.9454 1.9477 403.8191 404.4120 0.0921 -1.0000 -1.0000 3743534 1595360271.50 151.4581 60.0000 32.0000 1.9448 1.9471 403.9259 404.5186 0.0920 -1.0000 -1.0000 3743612 1595360271.60 151.4581 60.0000 32.0000 1.9454 1.9477 403.8826 404.4754 0.0920 -1.0000 -1.0000 3743675 1595360271.70 151.4581 60.0000 32.0000 1.9457 1.9480 403.8332 404.4260 0.0921 -1.0000 -1.0000 3743753 1595360271.80 151.4581 60.0000 32.0000 1.9462 1.9485 403.8323 404.4246 0.0920 -1.0000 -1.0000 3743815 1595360271.90 151.4607 60.0000 32.0000 1.9457 1.9481 403.7686 404.3612 0.0920 -1.0000 -1.0000 3743878 1595360272.00 151.4607 60.0000 32.0000 1.9453 1.9476 403.7058 404.2988 0.0922 -1.0000 -1.0000 3743956 1595360272.10 151.4607 60.0000 32.0000 1.9449 1.9473 403.8926 404.4854 0.0920 -1.0000 -1.0000 3744018 1595360272.20 151.4607 60.0000 32.0000 1.9452 1.9476 403.9146 404.5072 0.0921 -1.0000 -1.0000 3744081 1595360272.30 151.4607 60.0000 32.0000 1.9454 1.9478 403.9165 404.5097 0.0921 -1.0000 -1.0000 3744159 1595360272.40 151.4777 60.0000 32.0000 1.9456 1.9479 403.7963 404.3895 0.0922 -1.0000 -1.0000 3744221 1595360272.50 151.4777 60.0000 32.0000 1.9458 1.9481 403.6955 404.2881 0.0920 -1.0000 -1.0000 3744284 1595360272.60 151.4777 60.0000 32.0000 1.9456 1.9480 403.6857 404.2778 0.0920 -1.0000 -1.0000 3744362 1595360272.70 151.4777 60.0000 32.0000 1.9452 1.9476 403.7828 404.3750 0.0920 -1.0000 -1.0000 3744424 1595360272.80 151.4730 60.0000 32.0000 1.9451 1.9475 403.8399 404.4329 0.0920 -1.0000 -1.0000 3744487 1595360272.90 151.4578 60.0000 32.0000 1.9443 1.9466 403.9035 404.4949 0.0919 -1.0000 -1.0000 3744550 1595360273.00 151.4578 60.0000 32.0000 1.9450 1.9473 403.8307 404.4231 0.0920 -1.0000 -1.0000 3744628 1595360273.10 151.4578 60.0000 32.0000 1.9452 1.9476 403.7600 404.3531 0.0922 -1.0000 -1.0000 3744674 1595360273.20 151.4578 60.0000 32.0000 1.9459 1.9483 403.7729 404.3658 0.0921 -1.0000 -1.0000 3744752 1595360273.30 151.4578 60.0000 32.0000 1.9450 1.9474 403.8923 404.4859 0.0922 -1.0000 -1.0000 3744987 1595360273.40 151.4578 60.0000 32.0000 1.9450 1.9474 403.9104 404.5042 0.0922 -1.0000 -1.0000 3745034 1595360273.50 151.5340 60.0000 32.0000 1.9445 1.9469 403.8698 404.4631 0.0921 -1.0000 -1.0000 3745112 1595360273.60 151.5340 60.0000 32.0000 1.9452 1.9475 403.8362 404.4299 0.0922 -1.0000 -1.0000 3745174 1595360273.70 151.5340 60.0000 32.0000 1.9456 1.9479 403.7028 404.2957 0.0921 -1.0000 -1.0000 3745237 1595360273.80 151.5340 60.0000 32.0000 1.9460 1.9483 403.6807 404.2738 0.0922 -1.0000 -1.0000 3745315 1595360273.90 151.5340 60.0000 32.0000 1.9457 1.9480 403.8806 404.4739 0.0921 -1.0000 -1.0000 3745956 1595360274.00 151.5340 60.0000 32.0000 1.9453 1.9477 403.9801 404.5727 0.0920 -1.0000 -1.0000 3746018 1595360274.10 151.5278 60.0000 32.0000 1.9454 1.9478 403.8167 404.4087 0.0920 -1.0000 -1.0000 3746080 1595360274.20 151.5277 60.0000 32.0000 1.9457 1.9480 403.7885 404.3814 0.0922 -1.0000 -1.0000 3746143 1595360274.30 151.5277 60.0000 32.0000 1.9461 1.9484 403.7442 404.3380 0.0922 -1.0000 -1.0000 3746268 1595360274.40 151.5277 60.0000 32.0000 1.9455 1.9479 403.7642 404.3573 0.0921 -1.0000 -1.0000 3746612 1595360274.50 151.5277 60.0000 32.0000 1.9449 1.9472 403.9041 404.4964 0.0920 -1.0000 -1.0000 3746674 1595360274.60 151.5225 60.0003 32.0000 1.9449 1.9472 403.9156 404.5083 0.0920 -1.0000 -1.0000 3746752 1595360274.70 151.5152 60.0006 32.0000 1.9454 1.9477 403.8385 404.4308 0.0920 -1.0000 -1.0000 3746815 1595360274.80 151.5152 60.0006 32.0000 1.9460 1.9483 403.7400 404.3335 0.0923 -1.0000 -1.0000 3746877 1595360274.90 151.5152 60.0006 32.0000 1.9461 1.9485 403.7158 404.3096 0.0923 -1.0000 -1.0000 3746955 1595360275.00 151.5152 60.0006 32.0000 1.9457 1.9480 403.7093 404.3024 0.0921 -1.0000 -1.0000 3747018 1595360275.10 151.5152 60.0006 32.0000 1.9448 1.9471 403.7718 404.3649 0.0922 -1.0000 -1.0000 3747080 1595360275.20 151.5756 60.0006 32.0000 1.9454 1.9478 403.9524 404.5456 0.0921 -1.0000 -1.0000 3747143 1595360275.30 151.5756 60.0006 32.0000 1.9450 1.9474 403.8510 404.4449 0.0923 -1.0000 -1.0000 3747205 1595360275.40 151.5756 60.0006 32.0000 1.9457 1.9480 403.8073 404.4004 0.0921 -1.0000 -1.0000 3747268 1595360275.50 151.5756 60.0006 32.0000 1.9460 1.9484 403.7769 404.3694 0.0920 -1.0000 -1.0000 3747346 1595360275.60 151.5756 60.0006 32.0000 1.9449 1.9473 403.8044 404.3967 0.0920 -1.0000 -1.0000 3747408 1595360275.70 151.5481 60.0006 32.0000 1.9445 1.9469 403.8889 404.4823 0.0922 -1.0000 -1.0000 3747471 1595360275.80 151.5433 60.0006 32.0000 1.9447 1.9470 403.8598 404.4525 0.0920 -1.0000 -1.0000 3747549 1595360275.90 151.5433 60.0006 32.0000 1.9457 1.9480 403.8667 404.4598 0.0921 -1.0000 -1.0000 3747768 1595360276.00 151.5433 60.0006 32.0000 1.9457 1.9481 403.7548 404.3477 0.0921 -1.0000 -1.0000 3747845 1595360276.10 151.5433 60.0006 32.0000 1.9450 1.9474 403.6846 404.2772 0.0921 -1.0000 -1.0000 3747908 1595360276.20 151.5350 60.0006 32.0000 1.9445 1.9468 403.7928 404.3855 0.0920 -1.0000 -1.0000 3747971 1595360276.30 151.4919 60.0006 32.0000 1.9442 1.9465 403.8705 404.4632 0.0921 -1.0000 -1.0000 3748033 1595360276.40 151.4919 60.0006 32.0000 1.9450 1.9473 403.8932 404.4866 0.0921 -1.0000 -1.0000 3748095 1595360276.50 151.4919 60.0006 32.0000 1.9446 1.9470 403.9461 404.5391 0.0921 -1.0000 -1.0000 3748221 1595360276.60 151.4919 60.0006 32.0000 1.9447 1.9471 403.7336 404.3268 0.0921 -1.0000 -1.0000 3748298 1595360276.70 151.4919 60.0006 32.0000 1.9452 1.9475 403.7144 404.3065 0.0920 -1.0000 -1.0000 3748361 1595360276.80 151.5374 60.0006 32.0000 1.9445 1.9469 403.8070 404.4005 0.0921 -1.0000 -1.0000 3748423 1595360276.90 151.5374 60.0006 32.0000 1.9452 1.9475 403.7891 404.3818 0.0921 -1.0000 -1.0000 3748502 1595360277.00 151.5374 60.0006 32.0000 1.9450 1.9474 403.7972 404.3911 0.0923 -1.0000 -1.0000 3749236 1595360277.10 151.5374 60.0006 32.0000 1.9451 1.9475 403.7528 404.3469 0.0922 -1.0000 -1.0000 3749298 1595360277.20 151.5374 60.0006 32.0000 1.9454 1.9477 403.6675 404.2600 0.0921 -1.0000 -1.0000 3749376 1595360277.30 151.5162 60.0006 32.0000 1.9455 1.9479 403.6886 404.2820 0.0922 -1.0000 -1.0000 3749455 1595360277.40 151.5128 60.0006 32.0000 1.9451 1.9474 403.7491 404.3422 0.0922 -1.0000 -1.0000 3749517 1595360277.50 151.5128 60.0006 32.0000 1.9450 1.9474 403.8886 404.4823 0.0921 -1.0000 -1.0000 3749579 1595360277.60 151.5128 60.0006 32.0000 1.9449 1.9473 403.8613 404.4540 0.0921 -1.0000 -1.0000 3749642 1595360277.70 151.5128 60.0006 32.0000 1.9446 1.9470 403.8234 404.4152 0.0920 -1.0000 -1.0000 3749705 1595360277.80 151.5128 60.0006 32.0000 1.9455 1.9479 403.6826 404.2751 0.0921 -1.0000 -1.0000 3749782 1595360277.90 151.4807 60.0006 32.0000 1.9459 1.9482 403.6740 404.2670 0.0922 -1.0000 -1.0000 3749845 1595360278.00 151.4807 60.0006 32.0000 1.9453 1.9477 403.7808 404.3732 0.0921 -1.0000 -1.0000 3749955 1595360278.10 151.4807 60.0006 32.0000 1.9446 1.9470 403.8220 404.4153 0.0921 -1.0000 -1.0000 3750017 1595360278.20 151.4807 60.0006 32.0000 1.9444 1.9468 403.8895 404.4825 0.0921 -1.0000 -1.0000 3750079 1595360278.30 151.4807 60.0006 32.0000 1.9444 1.9468 403.8923 404.4859 0.0921 -1.0000 -1.0000 3750157 1595360278.40 151.4921 60.0006 32.0000 1.9451 1.9475 403.8753 404.4682 0.0921 -1.0000 -1.0000 3750220 1595360278.50 151.4921 60.0006 32.0000 1.9452 1.9475 403.6816 404.2746 0.0922 -1.0000 -1.0000 3750282 1595360278.60 151.4921 60.0006 32.0000 1.9458 1.9482 403.6034 404.1960 0.0921 -1.0000 -1.0000 3750361 1595360278.70 151.4921 60.0006 32.0000 1.9444 1.9468 403.7197 404.3124 0.0921 -1.0000 -1.0000 3750423 1595360278.80 151.4921 60.0006 32.0000 1.9444 1.9468 403.8109 404.4039 0.0921 -1.0000 -1.0000 3750485 1595360278.90 151.4921 60.0006 32.0000 1.9448 1.9471 403.7529 404.3450 0.0920 -1.0000 -1.0000 3750564 1595360279.00 151.4930 60.0006 32.0000 1.9464 1.9487 403.6568 404.2494 0.0921 -1.0000 -1.0000 3750736 1595360279.10 151.5153 60.0006 32.0000 1.9456 1.9479 403.6502 404.2427 0.0920 -1.0000 -1.0000 3750798 1595360279.20 151.5153 60.0006 32.0000 1.9451 1.9475 403.7032 404.2958 0.0921 -1.0000 -1.0000 3750861 1595360279.30 151.5153 60.0006 32.0000 1.9445 1.9469 403.8661 404.4597 0.0922 -1.0000 -1.0000 3750923 1595360279.40 151.5153 60.0006 32.0000 1.9442 1.9466 403.8971 404.4907 0.0922 -1.0000 -1.0000 3750985 1595360279.50 151.5153 60.0006 32.0000 1.9445 1.9468 403.9322 404.5262 0.0923 -1.0000 -1.0000 3751236 1595360279.60 151.4625 60.0008 32.0000 1.9451 1.9475 403.7871 404.3810 0.0922 -1.0000 -1.0000 3751298 1595360279.70 151.4588 60.0008 32.0000 1.9456 1.9480 403.7129 404.3048 0.0919 -1.0000 -1.0000 3751360 1595360279.80 151.4588 60.0008 32.0000 1.9452 1.9476 403.6829 404.2757 0.0921 -1.0000 -1.0000 3751439 1595360279.90 151.4588 60.0008 32.0000 1.9443 1.9466 403.7173 404.3104 0.0922 -1.0000 -1.0000 3751501 1595360280.00 151.4588 60.0008 32.0000 1.9442 1.9466 403.8391 404.4319 0.0920 -1.0000 -1.0000 3751564 1595360280.10 151.4588 60.0008 32.0000 1.9443 1.9466 403.8319 404.4251 0.0921 -1.0000 -1.0000 3751751 1595360280.20 151.4588 60.0008 32.0000 1.9447 1.9470 403.8204 404.4124 0.0920 -1.0000 -1.0000 3751814 1595360280.30 151.4536 60.0008 32.0000 1.9448 1.9471 403.7516 404.3442 0.0921 -1.0000 -1.0000 3751876 1595360280.40 151.4536 60.0008 32.0000 1.9456 1.9480 403.7101 404.3037 0.0922 -1.0000 -1.0000 3751938 1595360280.50 151.4536 60.0008 32.0000 1.9452 1.9476 403.7987 404.3909 0.0920 -1.0000 -1.0000 3752001 1595360280.60 151.4536 60.0008 32.0000 1.9449 1.9472 403.8044 404.3971 0.0921 -1.0000 -1.0000 3752251 1595360280.70 151.4536 60.0008 32.0000 1.9448 1.9472 403.8338 404.4260 0.0921 -1.0000 -1.0000 3752313 1595360280.80 151.4536 60.0008 32.0000 1.9446 1.9470 403.9528 404.5467 0.0921 -1.0000 -1.0000 3752376 1595360280.90 151.3966 60.0008 32.0000 1.9449 1.9473 403.7963 404.3889 0.0921 -1.0000 -1.0000 3752454 1595360281.00 151.3966 60.0008 32.0000 1.9456 1.9480 403.8255 404.4189 0.0922 -1.0000 -1.0000 3752517 1595360281.10 151.3966 60.0008 32.0000 1.9459 1.9483 403.7687 404.3619 0.0922 -1.0000 -1.0000 3753235 1595360281.20 151.3966 60.0008 32.0000 1.9449 1.9472 403.8646 404.4582 0.0922 -1.0000 -1.0000 3753313 1595360281.30 151.3966 60.0008 32.0000 1.9448 1.9471 403.8587 404.4509 0.0920 -1.0000 -1.0000 3753391 1595360281.40 151.4125 60.0008 32.0000 1.9455 1.9478 403.8757 404.4688 0.0921 -1.0000 -1.0000 3753469 1595360281.50 151.4248 60.0008 32.0000 1.9460 1.9484 403.7340 404.3272 0.0922 -1.0000 -1.0000 3753547 1595360281.60 151.4248 60.0008 32.0000 1.9454 1.9477 403.7687 404.3617 0.0921 -1.0000 -1.0000 3753610 1595360281.70 151.4248 60.0008 32.0000 1.9449 1.9472 403.7676 404.3594 0.0920 -1.0000 -1.0000 3753672 1595360281.80 151.4248 60.0008 32.0000 1.9453 1.9477 403.8586 404.4506 0.0919 -1.0000 -1.0000 3753735 1595360281.90 151.4248 60.0008 32.0000 1.9448 1.9472 403.9333 404.5262 0.0921 -1.0000 -1.0000 3753797 1595360282.00 151.4540 60.0008 32.0000 1.9456 1.9479 403.8883 404.4819 0.0922 -1.0000 -1.0000 3753875 1595360282.10 151.4540 60.0008 32.0000 1.9456 1.9480 403.8891 404.4819 0.0920 -1.0000 -1.0000 3754016 1595360282.20 151.4540 60.0008 32.0000 1.9452 1.9476 403.7141 404.3060 0.0920 -1.0000 -1.0000 3754078 1595360282.30 151.4540 60.0008 32.0000 1.9457 1.9480 403.7941 404.3860 0.0920 -1.0000 -1.0000 3754141 1595360282.40 151.4540 60.0008 32.0000 1.9459 1.9482 403.8789 404.4722 0.0922 -1.0000 -1.0000 3754203 1595360282.50 151.4337 60.0008 32.0000 1.9459 1.9482 403.9205 404.5132 0.0920 -1.0000 -1.0000 3754266 1595360282.60 151.4337 60.0008 32.0000 1.9453 1.9477 403.8553 404.4477 0.0920 -1.0000 -1.0000 3754735 1595360282.70 151.4337 60.0008 32.0000 1.9454 1.9478 403.7940 404.3862 0.0920 -1.0000 -1.0000 3754797 1595360282.80 151.4337 60.0008 32.0000 1.9461 1.9484 403.7751 404.3676 0.0921 -1.0000 -1.0000 3754860 1595360282.90 151.4337 60.0008 32.0000 1.9464 1.9488 403.7141 404.3073 0.0921 -1.0000 -1.0000 3754922 1595360283.00 151.4488 60.0008 32.0000 1.9453 1.9476 403.7624 404.3556 0.0922 -1.0000 -1.0000 3754984 1595360283.10 151.4705 60.0008 32.0000 1.9455 1.9479 403.9052 404.4990 0.0922 -1.0000 -1.0000 3755047 1595360283.20 151.4705 60.0008 32.0000 1.9450 1.9474 403.9465 404.5404 0.0922 -1.0000 -1.0000 3755203 1595360283.30 151.4705 60.0008 32.0000 1.9451 1.9475 403.9003 404.4927 0.0919 -1.0000 -1.0000 3755266 1595360283.40 151.4705 60.0008 32.0000 1.9459 1.9483 403.8053 404.3977 0.0920 -1.0000 -1.0000 3755328 1595360283.50 151.4705 60.0008 32.0000 1.9462 1.9485 403.7174 404.3096 0.0920 -1.0000 -1.0000 3755391 1595360283.60 151.4361 60.0008 32.0000 1.9455 1.9478 403.8454 404.4390 0.0923 -1.0000 -1.0000 3755469 1595360283.70 151.4361 60.0008 32.0000 1.9450 1.9474 403.8529 404.4465 0.0921 -1.0000 -1.0000 3755750 1595360283.80 151.4361 60.0008 32.0000 1.9451 1.9475 403.8608 404.4540 0.0921 -1.0000 -1.0000 3755828 1595360283.90 151.4361 60.0008 32.0000 1.9449 1.9472 403.8159 404.4081 0.0920 -1.0000 -1.0000 3755890 1595360284.00 151.4361 60.0008 32.0000 1.9460 1.9484 403.7372 404.3301 0.0922 -1.0000 -1.0000 3755969 1595360284.10 151.4618 60.0008 32.0000 1.9451 1.9474 403.6708 404.2636 0.0921 -1.0000 -1.0000 3756031 1595360284.20 151.4693 60.0008 32.0000 1.9457 1.9481 403.7182 404.3104 0.0921 -1.0000 -1.0000 3756328 1595360284.30 151.4693 60.0008 32.0000 1.9451 1.9475 403.8411 404.4339 0.0921 -1.0000 -1.0000 3756406 1595360284.40 151.4693 60.0008 32.0000 1.9450 1.9474 403.8630 404.4554 0.0920 -1.0000 -1.0000 3756469 1595360284.50 151.4693 60.0008 32.0000 1.9451 1.9475 403.8221 404.4149 0.0921 -1.0000 -1.0000 3756531 1595360284.60 151.4693 60.0008 32.0000 1.9462 1.9486 403.7300 404.3229 0.0921 -1.0000 -1.0000 3756594 1595360284.70 151.4665 60.0008 32.0000 1.9452 1.9476 403.9165 404.5100 0.0921 -1.0000 -1.0000 3756750 1595360284.80 151.4662 60.0008 32.0000 1.9446 1.9469 403.8325 404.4250 0.0921 -1.0000 -1.0000 3756812 1595360284.90 151.4662 60.0008 32.0000 1.9450 1.9474 403.8563 404.4491 0.0920 -1.0000 -1.0000 3756890 1595360285.00 151.4662 60.0008 32.0000 1.9456 1.9480 403.9072 404.5007 0.0922 -1.0000 -1.0000 3756953 1595360285.10 151.4662 60.0008 32.0000 1.9464 1.9488 403.7360 404.3294 0.0922 -1.0000 -1.0000 3757015 1595360285.20 151.4662 60.0008 32.0000 1.9453 1.9476 403.7936 404.3867 0.0921 -1.0000 -1.0000 3757234 1595360285.30 151.5175 60.0008 32.0000 1.9454 1.9478 403.7648 404.3573 0.0921 -1.0000 -1.0000 3757296 1595360285.40 151.5175 60.0008 32.0000 1.9450 1.9473 403.8496 404.4431 0.0922 -1.0000 -1.0000 3757359 1595360285.50 151.5175 60.0008 32.0000 1.9454 1.9477 403.9450 404.5385 0.0921 -1.0000 -1.0000 3757437 1595360285.60 151.5175 60.0008 32.0000 1.9455 1.9478 403.9162 404.5101 0.0922 -1.0000 -1.0000 3757500 1595360285.70 151.5175 60.0008 32.0000 1.9459 1.9483 403.7204 404.3135 0.0921 -1.0000 -1.0000 3757562 1595360285.80 151.5255 60.0008 32.0000 1.9457 1.9480 403.7152 404.3077 0.0921 -1.0000 -1.0000 3757624 1595360285.90 151.5305 60.0008 32.0000 1.9453 1.9477 403.7671 404.3595 0.0920 -1.0000 -1.0000 3757687 1595360286.00 151.5305 60.0008 32.0000 1.9453 1.9477 403.9143 404.5073 0.0921 -1.0000 -1.0000 3757765 1595360286.10 151.5305 60.0008 32.0000 1.9465 1.9488 403.9572 404.5499 0.0920 -1.0000 -1.0000 3757828 1595360286.20 151.5305 60.0008 32.0000 1.9455 1.9478 403.8805 404.4736 0.0921 -1.0000 -1.0000 3758218 1595360286.30 151.5305 60.0008 32.0000 1.9457 1.9480 403.7231 404.3162 0.0922 -1.0000 -1.0000 3758296 1595360286.40 151.4469 60.0008 32.0000 1.9458 1.9481 403.7765 404.3693 0.0921 -1.0000 -1.0000 3758359 1595360286.50 151.4469 60.0008 32.0000 1.9451 1.9475 403.8733 404.4666 0.0922 -1.0000 -1.0000 3758421 1595360286.60 151.4469 60.0008 32.0000 1.9445 1.9468 403.8632 404.4562 0.0921 -1.0000 -1.0000 3758484 1595360286.70 151.4469 60.0008 32.0000 1.9446 1.9469 403.9473 404.5399 0.0920 -1.0000 -1.0000 3758718 1595360286.80 151.4469 60.0008 32.0000 1.9457 1.9481 403.8125 404.4051 0.0921 -1.0000 -1.0000 3758780 1595360286.90 151.5268 60.0008 32.0000 1.9457 1.9481 403.7126 404.3048 0.0920 -1.0000 -1.0000 3758859 1595360287.00 151.5268 60.0008 32.0000 1.9455 1.9479 403.8825 404.4758 0.0922 -1.0000 -1.0000 3758921 1595360287.10 151.5268 60.0008 32.0000 1.9450 1.9474 404.0015 404.5949 0.0921 -1.0000 -1.0000 3758983 1595360287.20 151.5268 60.0008 32.0000 1.9453 1.9477 403.9429 404.5353 0.0920 -1.0000 -1.0000 3759062 1595360287.30 151.5268 60.0008 32.0000 1.9457 1.9481 403.8657 404.4591 0.0922 -1.0000 -1.0000 3759234 1595360287.40 151.5268 60.0008 32.0000 1.9457 1.9480 403.8281 404.4212 0.0921 -1.0000 -1.0000 3759296 1595360287.50 151.5436 60.0008 32.0000 1.9459 1.9482 403.7642 404.3581 0.0922 -1.0000 -1.0000 3759374 1595360287.60 151.5497 60.0008 32.0000 1.9454 1.9477 403.8242 404.4167 0.0920 -1.0000 -1.0000 3759437 1595360287.70 151.5497 60.0008 32.0000 1.9451 1.9474 403.8759 404.4686 0.0921 -1.0000 -1.0000 3759499 1595360287.80 151.5497 60.0008 32.0000 1.9454 1.9477 403.9304 404.5233 0.0920 -1.0000 -1.0000 3759749 1595360287.90 151.5497 60.0008 32.0000 1.9450 1.9474 403.9004 404.4930 0.0921 -1.0000 -1.0000 3759812 1595360288.00 151.5497 60.0008 32.0000 1.9459 1.9482 403.7745 404.3666 0.0919 -1.0000 -1.0000 3759889 1595360288.10 151.5060 60.0008 32.0000 1.9456 1.9480 403.7018 404.2938 0.0921 -1.0000 -1.0000 3759952 1595360288.20 151.5060 60.0008 32.0000 1.9460 1.9483 403.8130 404.4067 0.0921 -1.0000 -1.0000 3800015 1595360288.30 151.5060 60.0008 32.0000 1.9453 1.9477 403.9582 404.5506 0.0920 -1.0000 -1.0000 3800452 1595360288.40 151.5060 60.0008 32.0000 1.9448 1.9471 403.9763 404.5696 0.0921 -1.0000 -1.0000 3800515 1595360288.50 151.5060 60.0008 32.0000 1.9450 1.9473 403.8782 404.4712 0.0921 -1.0000 -1.0000 3800577 1595360288.60 151.5033 60.0008 32.0000 1.9461 1.9484 403.7674 404.3610 0.0922 -1.0000 -1.0000 3800640 1595360288.70 151.5033 60.0008 32.0000 1.9457 1.9481 403.7178 404.3116 0.0922 -1.0000 -1.0000 3800702 1595360288.80 151.5033 60.0008 32.0000 1.9450 1.9474 403.7829 404.3754 0.0920 -1.0000 -1.0000 3800983 1595360288.90 151.5033 60.0008 32.0000 1.9454 1.9478 403.8172 404.4098 0.0921 -1.0000 -1.0000 3801061 1595360289.00 151.5033 60.0008 32.0000 1.9452 1.9475 403.8130 404.4055 0.0921 -1.0000 -1.0000 3801124 1595360289.10 151.5055 60.0008 32.0000 1.9451 1.9475 403.9169 404.5103 0.0922 -1.0000 -1.0000 3801217 1595360289.20 151.5125 60.0008 32.0000 1.9453 1.9477 403.8285 404.4219 0.0922 -1.0000 -1.0000 3801280 1595360289.30 151.5125 60.0008 32.0000 1.9451 1.9475 403.7142 404.3073 0.0921 -1.0000 -1.0000 3801483 1595360289.40 151.5125 60.0008 32.0000 1.9449 1.9472 403.7126 404.3056 0.0921 -1.0000 -1.0000 3801545 1595360289.50 151.5125 60.0008 32.0000 1.9450 1.9473 403.8256 404.4190 0.0922 -1.0000 -1.0000 3801608 1595360289.60 151.5125 60.0008 32.0000 1.9448 1.9472 403.8024 404.3954 0.0921 -1.0000 -1.0000 3801670 1595360289.70 151.5259 60.0011 32.0000 1.9455 1.9478 403.8660 404.4596 0.0922 -1.0000 -1.0000 3801733 1595360289.80 151.5259 60.0011 32.0000 1.9453 1.9476 403.8829 404.4765 0.0922 -1.0000 -1.0000 3801811 1595360289.90 151.5259 60.0011 32.0000 1.9458 1.9482 403.7874 404.3807 0.0921 -1.0000 -1.0000 3801873 1595360290.00 151.5259 60.0011 32.0000 1.9458 1.9481 403.6656 404.2580 0.0921 -1.0000 -1.0000 3801952 1595360290.10 151.5259 60.0011 32.0000 1.9455 1.9478 403.7354 404.3282 0.0921 -1.0000 -1.0000 3802014 1595360290.20 151.5259 60.0011 32.0000 1.9448 1.9471 403.8918 404.4842 0.0920 -1.0000 -1.0000 3802076 1595360290.30 151.5259 60.0011 32.0000 1.9446 1.9469 403.9480 404.5410 0.0921 -1.0000 -1.0000 3802155 1595360290.40 151.5179 60.0011 32.0000 1.9448 1.9471 403.8871 404.4800 0.0921 -1.0000 -1.0000 3802217 1595360290.50 151.5179 60.0011 32.0000 1.9451 1.9475 403.7095 404.3019 0.0921 -1.0000 -1.0000 3802280 1595360290.60 151.5179 60.0011 32.0000 1.9462 1.9485 403.7520 404.3453 0.0922 -1.0000 -1.0000 3802358 1595360290.70 151.5179 60.0011 32.0000 1.9449 1.9473 403.7527 404.3454 0.0920 -1.0000 -1.0000 3802420 1595360290.80 151.5179 60.0011 32.0000 1.9452 1.9475 403.8269 404.4196 0.0920 -1.0000 -1.0000 3802483 1595360290.90 151.5439 60.0011 32.0000 1.9460 1.9483 403.9034 404.4956 0.0920 -1.0000 -1.0000 3802764 1595360291.00 151.5500 60.0011 32.0000 1.9455 1.9479 403.9395 404.5323 0.0920 -1.0000 -1.0000 3802827 1595360291.10 151.5500 60.0011 32.0000 1.9451 1.9474 403.7093 404.3025 0.0921 -1.0000 -1.0000 3802889 1595360291.20 151.5500 60.0011 32.0000 1.9453 1.9476 403.6832 404.2758 0.0921 -1.0000 -1.0000 3802951 1595360291.30 151.5500 60.0011 32.0000 1.9454 1.9477 403.7883 404.3817 0.0922 -1.0000 -1.0000 3803014 1595360291.40 151.5500 60.0011 32.0000 1.9449 1.9473 403.9307 404.5247 0.0922 -1.0000 -1.0000 3803451 1595360291.50 151.5329 60.0011 32.0000 1.9449 1.9472 403.8922 404.4854 0.0921 -1.0000 -1.0000 3803529 1595360291.60 151.5329 60.0011 32.0000 1.9450 1.9473 403.8173 404.4101 0.0921 -1.0000 -1.0000 3803592 1595360291.70 151.5329 60.0011 32.0000 1.9455 1.9478 403.7127 404.3049 0.0920 -1.0000 -1.0000 3803654 1595360291.80 151.5329 60.0011 32.0000 1.9458 1.9482 403.6812 404.2737 0.0921 -1.0000 -1.0000 3803733 1595360291.90 151.5329 60.0011 32.0000 1.9456 1.9480 403.7320 404.3244 0.0920 -1.0000 -1.0000 3803795 1595360292.00 151.5583 60.0011 32.0000 1.9449 1.9472 403.8599 404.4529 0.0921 -1.0000 -1.0000 3803873 1595360292.10 151.5611 60.0011 32.0000 1.9452 1.9475 403.8756 404.4685 0.0921 -1.0000 -1.0000 3803936 1595360292.20 151.5611 60.0011 32.0000 1.9457 1.9481 403.9417 404.5351 0.0922 -1.0000 -1.0000 3803998 1595360292.30 151.5611 60.0011 32.0000 1.9459 1.9482 403.8715 404.4642 0.0921 -1.0000 -1.0000 3804061 1595360292.40 151.5611 60.0011 32.0000 1.9452 1.9476 403.7790 404.3720 0.0921 -1.0000 -1.0000 3804123 1595360292.50 151.5611 60.0011 32.0000 1.9459 1.9483 403.7458 404.3380 0.0919 -1.0000 -1.0000 3804185 1595360292.60 151.5700 60.0011 32.0000 1.9453 1.9476 403.8484 404.4409 0.0921 -1.0000 -1.0000 3804264 1595360292.70 151.5700 60.0011 32.0000 1.9448 1.9471 403.9103 404.5032 0.0921 -1.0000 -1.0000 3804326 1595360292.80 151.5700 60.0011 32.0000 1.9444 1.9467 403.8743 404.4678 0.0922 -1.0000 -1.0000 3804388 1595360292.90 151.5700 60.0011 32.0000 1.9458 1.9481 403.7713 404.3642 0.0921 -1.0000 -1.0000 3804498 1595360293.00 151.5700 60.0011 32.0000 1.9463 1.9487 403.7630 404.3555 0.0920 -1.0000 -1.0000 3804561 1595360293.10 151.4900 60.0011 32.0000 1.9456 1.9479 403.7221 404.3147 0.0921 -1.0000 -1.0000 3804623 1595360293.20 151.4900 60.0011 32.0000 1.9451 1.9474 403.7721 404.3643 0.0920 -1.0000 -1.0000 3804701 1595360293.30 151.4900 60.0011 32.0000 1.9443 1.9467 403.8414 404.4351 0.0922 -1.0000 -1.0000 3804764 1595360293.40 151.4900 60.0011 32.0000 1.9450 1.9474 403.8897 404.4830 0.0921 -1.0000 -1.0000 3805029 1595360293.50 151.4900 60.0011 32.0000 1.9448 1.9471 403.8665 404.4590 0.0920 -1.0000 -1.0000 3805107 1595360293.60 151.4884 60.0011 32.0000 1.9454 1.9477 403.6447 404.2366 0.0920 -1.0000 -1.0000 3805169 1595360293.70 151.4339 60.0011 32.0000 1.9452 1.9476 403.7315 404.3239 0.0921 -1.0000 -1.0000 3805232 1595360293.80 151.4339 60.0011 32.0000 1.9443 1.9467 403.8505 404.4434 0.0921 -1.0000 -1.0000 3805310 1595360293.90 151.4339 60.0011 32.0000 1.9443 1.9467 403.9309 404.5245 0.0922 -1.0000 -1.0000 3805373 1595360294.00 151.4339 60.0011 32.0000 1.9442 1.9466 403.8572 404.4509 0.0922 -1.0000 -1.0000 3805498 1595360294.10 151.4339 60.0011 32.0000 1.9452 1.9475 403.8526 404.4452 0.0921 -1.0000 -1.0000 3805560 1595360294.20 151.4761 60.0011 32.0000 1.9459 1.9483 403.7240 404.3175 0.0922 -1.0000 -1.0000 3805623 1595360294.30 151.4761 60.0011 32.0000 1.9450 1.9474 403.8170 404.4101 0.0921 -1.0000 -1.0000 3805701 1595360294.40 151.4761 60.0011 32.0000 1.9447 1.9471 403.8627 404.4558 0.0922 -1.0000 -1.0000 3805763 1595360294.50 151.4761 60.0011 32.0000 1.9440 1.9463 403.8806 404.4749 0.0922 -1.0000 -1.0000 3806013 1595360294.60 151.4761 60.0011 32.0000 1.9445 1.9469 403.8860 404.4802 0.0924 -1.0000 -1.0000 3806076 1595360294.70 151.4767 60.0011 32.0000 1.9453 1.9477 403.7178 404.3115 0.0922 -1.0000 -1.0000 3806138 1595360294.80 151.4775 60.0011 32.0000 1.9456 1.9479 403.6937 404.2864 0.0921 -1.0000 -1.0000 3806201 1595360294.90 151.4775 60.0011 32.0000 1.9453 1.9477 403.7844 404.3778 0.0922 -1.0000 -1.0000 3806279 1595360295.00 151.4775 60.0011 32.0000 1.9447 1.9470 403.8330 404.4261 0.0921 -1.0000 -1.0000 3807466 1595360295.10 151.4775 60.0011 32.0000 1.9447 1.9471 403.9652 404.5580 0.0921 -1.0000 -1.0000 3807528 1595360295.20 151.4775 60.0011 32.0000 1.9448 1.9472 403.9006 404.4936 0.0921 -1.0000 -1.0000 3807606 1595360295.30 151.4334 60.0011 32.0000 1.9452 1.9475 403.8602 404.4535 0.0921 -1.0000 -1.0000 3807700 1595360295.40 151.4334 60.0011 32.0000 1.9449 1.9473 403.7960 404.3891 0.0921 -1.0000 -1.0000 3807763 1595360295.50 151.4334 60.0011 32.0000 1.9449 1.9473 403.7714 404.3640 0.0920 -1.0000 -1.0000 3807841 1595360295.60 151.4334 60.0011 32.0000 1.9444 1.9468 403.8099 404.4024 0.0921 -1.0000 -1.0000 3807903 1595360295.70 151.4334 60.0011 32.0000 1.9453 1.9477 403.8886 404.4812 0.0920 -1.0000 -1.0000 3807966 1595360295.80 151.4639 60.0011 32.0000 1.9446 1.9469 403.8953 404.4882 0.0921 -1.0000 -1.0000 3808028 1595360295.90 151.4664 60.0011 32.0000 1.9459 1.9482 403.8124 404.4058 0.0922 -1.0000 -1.0000 3808091 1595360296.00 151.4664 60.0011 32.0000 1.9451 1.9475 403.7816 404.3737 0.0920 -1.0000 -1.0000 3808169 1595360296.10 151.4664 60.0011 32.0000 1.9451 1.9475 403.7778 404.3711 0.0922 -1.0000 -1.0000 3808232 1595360296.20 151.4664 60.0011 32.0000 1.9446 1.9470 403.9135 404.5065 0.0921 -1.0000 -1.0000 3808294 1595360296.30 151.4618 60.0011 32.0000 1.9454 1.9477 403.9223 404.5146 0.0920 -1.0000 -1.0000 3808372 1595360296.40 151.4237 60.0011 32.0000 1.9444 1.9467 403.7694 404.3612 0.0920 -1.0000 -1.0000 3808435 1595360296.50 151.4237 60.0011 32.0000 1.9444 1.9468 403.7731 404.3661 0.0922 -1.0000 -1.0000 3808497 1595360296.60 151.4237 60.0011 32.0000 1.9449 1.9472 403.7563 404.3491 0.0921 -1.0000 -1.0000 3808575 1595360296.70 151.4237 60.0011 32.0000 1.9455 1.9478 403.8758 404.4691 0.0921 -1.0000 -1.0000 3808638 1595360296.80 151.4237 60.0011 32.0000 1.9449 1.9473 403.9800 404.5734 0.0921 -1.0000 -1.0000 3808700 1595360296.90 151.4237 60.0011 32.0000 1.9451 1.9474 403.8909 404.4842 0.0921 -1.0000 -1.0000 3808763 1595360297.00 151.4237 60.0011 32.0000 1.9452 1.9476 403.7902 404.3836 0.0921 -1.0000 -1.0000 3809013 1595360297.10 151.4237 60.0011 32.0000 1.9450 1.9474 403.7500 404.3428 0.0921 -1.0000 -1.0000 3809075 1595360297.20 151.4237 60.0011 32.0000 1.9453 1.9477 403.7020 404.2949 0.0922 -1.0000 -1.0000 3809153 1595360297.30 151.4237 60.0011 32.0000 1.9449 1.9472 403.8979 404.4923 0.0922 -1.0000 -1.0000 3809215 1595360297.40 151.4643 60.0011 32.0000 1.9443 1.9467 403.8972 404.4908 0.0922 -1.0000 -1.0000 3809278 1595360297.50 151.4739 60.0011 32.0000 1.9445 1.9468 403.9166 404.5102 0.0921 -1.0000 -1.0000 3809575 1595360297.60 151.4739 60.0011 32.0000 1.9449 1.9473 403.9846 404.5767 0.0920 -1.0000 -1.0000 3809637 1595360297.70 151.4739 60.0011 32.0000 1.9460 1.9483 403.7676 404.3603 0.0921 -1.0000 -1.0000 3809700 1595360297.80 151.4739 60.0011 32.0000 1.9457 1.9480 403.6743 404.2676 0.0922 -1.0000 -1.0000 3809778 1595360297.90 151.4739 60.0011 32.0000 1.9451 1.9475 403.7923 404.3855 0.0921 -1.0000 -1.0000 3809841 1595360298.00 151.4739 60.0011 32.0000 1.9449 1.9473 403.8227 404.4158 0.0922 -1.0000 -1.0000 3809919 1595360298.10 151.4332 60.0011 32.0000 1.9452 1.9475 403.8869 404.4801 0.0921 -1.0000 -1.0000 3810512 1595360298.20 151.4332 60.0011 32.0000 1.9458 1.9482 403.8478 404.4412 0.0922 -1.0000 -1.0000 3810574 1595360298.30 151.4332 60.0011 32.0000 1.9460 1.9483 403.6719 404.2653 0.0922 -1.0000 -1.0000 3810653 1595360298.40 151.4332 60.0011 32.0000 1.9455 1.9478 403.8077 404.4010 0.0922 -1.0000 -1.0000 3810715 1595360298.50 151.4332 60.0011 32.0000 1.9444 1.9468 403.8480 404.4412 0.0921 -1.0000 -1.0000 3810778 1595360298.60 151.4372 60.0011 32.0000 1.9449 1.9473 403.9101 404.5034 0.0921 -1.0000 -1.0000 3810856 1595360298.70 151.4391 60.0011 32.0000 1.9453 1.9477 403.9671 404.5604 0.0922 -1.0000 -1.0000 3810918 1595360298.80 151.4391 60.0011 32.0000 1.9453 1.9476 403.8419 404.4345 0.0921 -1.0000 -1.0000 3810981 1595360298.90 151.4391 60.0011 32.0000 1.9458 1.9481 403.6897 404.2822 0.0920 -1.0000 -1.0000 3811043 1595360299.00 151.4391 60.0011 32.0000 1.9451 1.9474 403.6452 404.2381 0.0922 -1.0000 -1.0000 3811106 1595360299.10 151.4391 60.0011 32.0000 1.9458 1.9481 403.6645 404.2576 0.0921 -1.0000 -1.0000 3811168 1595360299.20 151.4888 60.0011 32.0000 1.9461 1.9485 403.8282 404.4209 0.0920 -1.0000 -1.0000 3811246 1595360299.30 151.4888 60.0011 32.0000 1.9453 1.9476 403.9013 404.4938 0.0920 -1.0000 -1.0000 3811309 1595360299.40 151.4888 60.0011 32.0000 1.9453 1.9477 403.8432 404.4364 0.0921 -1.0000 -1.0000 3811371 1595360299.50 151.4888 60.0011 32.0000 1.9460 1.9484 403.7771 404.3703 0.0922 -1.0000 -1.0000 3811450 1595360299.60 151.4888 60.0011 32.0000 1.9459 1.9483 403.7362 404.3291 0.0921 -1.0000 -1.0000 3811512 1595360299.70 151.4887 60.0011 32.0000 1.9461 1.9484 403.7145 404.3068 0.0921 -1.0000 -1.0000 3811574 1595360299.80 151.4877 60.0009 32.0000 1.9454 1.9478 403.8405 404.4341 0.0922 -1.0000 -1.0000 3811652 1595360299.90 151.4877 60.0009 32.0000 1.9456 1.9479 403.9375 404.5314 0.0922 -1.0000 -1.0000 3811715 1595360300.00 151.4877 60.0009 32.0000 1.9457 1.9481 403.9909 404.5843 0.0921 -1.0000 -1.0000 3811777 1595360300.10 151.4877 60.0009 32.0000 1.9460 1.9483 403.8361 404.4290 0.0921 -1.0000 -1.0000 3812012 1595360300.20 151.4877 60.0009 32.0000 1.9458 1.9481 403.7399 404.3332 0.0922 -1.0000 -1.0000 3812074 1595360300.30 151.4877 60.0009 32.0000 1.9461 1.9484 403.7667 404.3600 0.0922 -1.0000 -1.0000 3812137 1595360300.40 151.4877 60.0009 32.0000 1.9455 1.9479 403.8627 404.4561 0.0921 -1.0000 -1.0000 3812199 1595360300.50 151.4895 60.0009 32.0000 1.9453 1.9476 403.9311 404.5239 0.0920 -1.0000 -1.0000 3812262 1595360300.60 151.5019 60.0009 32.0000 1.9453 1.9476 403.8798 404.4732 0.0922 -1.0000 -1.0000 3812715 1595360300.70 151.5019 60.0009 32.0000 1.9461 1.9484 403.7978 404.3907 0.0921 -1.0000 -1.0000 3812777 1595360300.80 151.5019 60.0009 32.0000 1.9463 1.9486 403.6775 404.2707 0.0922 -1.0000 -1.0000 3812840 1595360300.90 151.5019 60.0009 32.0000 1.9460 1.9483 403.7450 404.3382 0.0921 -1.0000 -1.0000 3812918 1595360301.00 151.5019 60.0009 32.0000 1.9455 1.9478 403.7229 404.3161 0.0923 -1.0000 -1.0000 3812980 1595360301.10 151.4776 60.0009 32.0000 1.9448 1.9471 403.8670 404.4601 0.0921 -1.0000 -1.0000 3813215 1595360301.20 151.4776 60.0009 32.0000 1.9450 1.9473 403.9114 404.5048 0.0922 -1.0000 -1.0000 3813277 1595360301.30 151.4776 60.0009 32.0000 1.9454 1.9478 403.8328 404.4261 0.0921 -1.0000 -1.0000 3813355 1595360301.40 151.4776 60.0009 32.0000 1.9455 1.9478 403.8461 404.4392 0.0921 -1.0000 -1.0000 3813433 1595360301.50 151.4776 60.0009 32.0000 1.9464 1.9488 403.7574 404.3506 0.0922 -1.0000 -1.0000 3813512 1595360301.60 151.5067 60.0009 32.0000 1.9462 1.9485 403.7545 404.3478 0.0921 -1.0000 -1.0000 3813574 1595360301.70 151.5138 60.0009 32.0000 1.9455 1.9478 403.8436 404.4362 0.0920 -1.0000 -1.0000 3813637 1595360301.80 151.5138 60.0009 32.0000 1.9456 1.9479 403.9018 404.4940 0.0920 -1.0000 -1.0000 3813699 1595360301.90 151.5138 60.0009 32.0000 1.9456 1.9479 403.8486 404.4418 0.0922 -1.0000 -1.0000 3813761 1595360302.00 151.5138 60.0009 32.0000 1.9459 1.9482 403.8251 404.4189 0.0922 -1.0000 -1.0000 3813840 1595360302.10 151.5138 60.0009 32.0000 1.9461 1.9484 403.8528 404.4459 0.0921 -1.0000 -1.0000 3813902 1595360302.20 151.5290 60.0009 32.0000 1.9464 1.9488 403.7397 404.3326 0.0921 -1.0000 -1.0000 3813965 1595360302.30 151.5290 60.0009 32.0000 1.9459 1.9482 403.7905 404.3833 0.0921 -1.0000 -1.0000 3814027 1595360302.40 151.5290 60.0009 32.0000 1.9459 1.9482 403.8628 404.4552 0.0920 -1.0000 -1.0000 3814105 1595360302.50 151.5290 60.0009 32.0000 1.9454 1.9478 403.9092 404.5022 0.0921 -1.0000 -1.0000 3814167 1595360302.60 151.5290 60.0009 32.0000 1.9461 1.9484 403.7969 404.3896 0.0920 -1.0000 -1.0000 3814230 1595360302.70 151.5413 60.0009 32.0000 1.9465 1.9489 403.7091 404.3013 0.0920 -1.0000 -1.0000 3814293 1595360302.80 151.5670 60.0009 32.0000 1.9459 1.9482 403.6562 404.2484 0.0921 -1.0000 -1.0000 3814355 1595360302.90 151.5670 60.0009 32.0000 1.9459 1.9482 403.6708 404.2634 0.0921 -1.0000 -1.0000 3814433 1595360303.00 151.5670 60.0009 32.0000 1.9456 1.9479 403.8966 404.4891 0.0920 -1.0000 -1.0000 3814495 1595360303.10 151.5670 60.0009 32.0000 1.9453 1.9477 403.8724 404.4655 0.0921 -1.0000 -1.0000 3814558 1595360303.20 151.5670 60.0009 32.0000 1.9458 1.9481 403.8532 404.4462 0.0921 -1.0000 -1.0000 3814746 1595360303.30 151.5527 60.0009 32.0000 1.9457 1.9481 403.7714 404.3644 0.0921 -1.0000 -1.0000 3814808 1595360303.40 151.5527 60.0009 32.0000 1.9464 1.9488 403.6513 404.2440 0.0921 -1.0000 -1.0000 3814870 1595360303.50 151.5527 60.0009 32.0000 1.9457 1.9480 403.6879 404.2815 0.0922 -1.0000 -1.0000 3814933 1595360303.60 151.5527 60.0009 32.0000 1.9460 1.9483 403.7535 404.3473 0.0922 -1.0000 -1.0000 3814995 1595360303.70 151.5527 60.0009 32.0000 1.9455 1.9478 403.7985 404.3909 0.0919 -1.0000 -1.0000 3815870 1595360303.80 151.5518 60.0009 32.0000 1.9453 1.9476 403.8927 404.4845 0.0920 -1.0000 -1.0000 3815933 1595360303.90 151.5376 60.0009 32.0000 1.9460 1.9483 403.8345 404.4277 0.0922 -1.0000 -1.0000 3815995 1595360304.00 151.5376 60.0009 32.0000 1.9459 1.9482 403.7205 404.3134 0.0921 -1.0000 -1.0000 3816073 1595360304.10 151.5376 60.0009 32.0000 1.9455 1.9479 403.6541 404.2461 0.0920 -1.0000 -1.0000 3816136 1595360304.20 151.5376 60.0009 32.0000 1.9458 1.9482 403.7128 404.3068 0.0923 -1.0000 -1.0000 3816198 1595360304.30 151.5376 60.0009 32.0000 1.9453 1.9477 403.6840 404.2775 0.0922 -1.0000 -1.0000 3816276 1595360304.40 151.5253 60.0009 32.0000 1.9449 1.9473 403.7651 404.3583 0.0921 -1.0000 -1.0000 3816339 1595360304.50 151.5253 60.0009 32.0000 1.9451 1.9474 403.8652 404.4585 0.0922 -1.0000 -1.0000 3816417 1595360304.60 151.5253 60.0009 32.0000 1.9452 1.9476 403.8358 404.4296 0.0922 -1.0000 -1.0000 3816511 1595360304.70 151.5253 60.0009 32.0000 1.9453 1.9476 403.8089 404.4037 0.0923 -1.0000 -1.0000 3816854 1595360304.80 151.5253 60.0009 32.0000 1.9460 1.9484 403.7781 404.3714 0.0921 -1.0000 -1.0000 3816917 1595360304.90 151.5532 60.0011 32.0000 1.9453 1.9476 403.8074 404.4006 0.0922 -1.0000 -1.0000 3816995 1595360305.00 151.5711 60.0013 32.0000 1.9459 1.9482 403.8769 404.4704 0.0921 -1.0000 -1.0000 3817057 1595360305.10 151.5711 60.0013 32.0000 1.9446 1.9470 403.8479 404.4408 0.0921 -1.0000 -1.0000 3817120 1595360305.20 151.5711 60.0013 32.0000 1.9452 1.9476 403.7818 404.3751 0.0922 -1.0000 -1.0000 3817182 1595360305.30 151.5711 60.0013 32.0000 1.9454 1.9478 403.7218 404.3158 0.0923 -1.0000 -1.0000 3817261 1595360305.40 151.5711 60.0013 32.0000 1.9445 1.9469 403.6445 404.2377 0.0922 -1.0000 -1.0000 3817323 1595360305.50 151.5253 60.0013 32.0000 1.9447 1.9471 403.7313 404.3242 0.0921 -1.0000 -1.0000 3817401 1595360305.60 151.5253 60.0013 32.0000 1.9448 1.9472 403.8712 404.4646 0.0922 -1.0000 -1.0000 3817464 1595360305.70 151.5253 60.0013 32.0000 1.9456 1.9480 403.8820 404.4752 0.0921 -1.0000 -1.0000 3817511 1595360305.80 151.5253 60.0013 32.0000 1.9452 1.9476 403.8010 404.3940 0.0921 -1.0000 -1.0000 3817588 1595360305.90 151.5253 60.0013 32.0000 1.9450 1.9474 403.7509 404.3437 0.0921 -1.0000 -1.0000 3817651 1595360306.00 151.5441 60.0013 32.0000 1.9452 1.9476 403.6819 404.2752 0.0921 -1.0000 -1.0000 3817729 1595360306.10 151.5521 60.0013 32.0000 1.9446 1.9470 403.7673 404.3597 0.0920 -1.0000 -1.0000 3817792 1595360306.20 151.5521 60.0013 32.0000 1.9447 1.9471 403.8731 404.4661 0.0921 -1.0000 -1.0000 3817854 1595360306.30 151.5521 60.0013 32.0000 1.9449 1.9473 403.9053 404.4991 0.0921 -1.0000 -1.0000 3817995 1595360306.40 151.5521 60.0013 32.0000 1.9454 1.9477 403.8125 404.4047 0.0920 -1.0000 -1.0000 3818057 1595360306.50 151.5521 60.0013 32.0000 1.9454 1.9478 403.7648 404.3578 0.0921 -1.0000 -1.0000 3818120 1595360306.60 151.5581 60.0013 32.0000 1.9455 1.9478 403.6823 404.2743 0.0920 -1.0000 -1.0000 3818198 1595360306.70 151.5581 60.0013 32.0000 1.9454 1.9477 403.7443 404.3367 0.0921 -1.0000 -1.0000 3818260 1595360306.80 151.5581 60.0013 32.0000 1.9448 1.9472 403.7361 404.3297 0.0922 -1.0000 -1.0000 3818729 1595360306.90 151.5581 60.0013 32.0000 1.9443 1.9466 403.7978 404.3916 0.0923 -1.0000 -1.0000 3818807 1595360307.00 151.5581 60.0013 32.0000 1.9451 1.9474 403.8969 404.4906 0.0922 -1.0000 -1.0000 3818869 1595360307.10 151.5401 60.0013 32.0000 1.9449 1.9473 403.7467 404.3393 0.0921 -1.0000 -1.0000 3818932 1595360307.20 151.5369 60.0013 32.0000 1.9454 1.9478 403.6273 404.2203 0.0922 -1.0000 -1.0000 3819010 1595360307.30 151.5369 60.0013 32.0000 1.9458 1.9481 403.6208 404.2136 0.0921 -1.0000 -1.0000 3819245 1595360307.40 151.5369 60.0013 32.0000 1.9450 1.9473 403.6736 404.2666 0.0921 -1.0000 -1.0000 3819307 1595360307.50 151.5369 60.0013 32.0000 1.9446 1.9469 403.8868 404.4797 0.0921 -1.0000 -1.0000 3819385 1595360307.60 151.5381 60.0013 32.0000 1.9453 1.9477 403.8920 404.4856 0.0922 -1.0000 -1.0000 3819447 1595360307.70 151.5484 60.0013 32.0000 1.9453 1.9477 403.8548 404.4474 0.0921 -1.0000 -1.0000 3819510 1595360307.80 151.5484 60.0013 32.0000 1.9450 1.9473 403.7330 404.3262 0.0921 -1.0000 -1.0000 3819916 1595360307.90 151.5484 60.0013 32.0000 1.9458 1.9481 403.6649 404.2580 0.0922 -1.0000 -1.0000 3819994 1595360308.00 151.5484 60.0013 32.0000 1.9454 1.9477 403.5954 404.1875 0.0920 -1.0000 -1.0000 3820057 1595360308.10 151.5484 60.0013 32.0000 1.9450 1.9473 403.8226 404.4154 0.0921 -1.0000 -1.0000 3820119 1595360308.20 151.4969 60.0013 32.0000 1.9448 1.9472 403.7658 404.3592 0.0922 -1.0000 -1.0000 3820182 1595360308.30 151.4969 60.0013 32.0000 1.9454 1.9478 403.7034 404.2960 0.0920 -1.0000 -1.0000 3820260 1595360308.40 151.4969 60.0013 32.0000 1.9457 1.9480 403.6732 404.2659 0.0921 -1.0000 -1.0000 3820322 1595360308.50 151.4969 60.0013 32.0000 1.9456 1.9480 403.7088 404.3017 0.0920 -1.0000 -1.0000 3820385 1595360308.60 151.4969 60.0013 32.0000 1.9449 1.9473 403.7620 404.3551 0.0922 -1.0000 -1.0000 3820463 1595360308.70 151.4911 60.0013 32.0000 1.9450 1.9473 403.8158 404.4087 0.0921 -1.0000 -1.0000 3820510 1595360308.80 151.4697 60.0013 32.0000 1.9445 1.9469 403.8463 404.4397 0.0922 -1.0000 -1.0000 3820572 1595360308.90 151.4697 60.0013 32.0000 1.9448 1.9472 403.8258 404.4202 0.0923 -1.0000 -1.0000 3820963 1595360309.00 151.4697 60.0013 32.0000 1.9457 1.9480 403.6981 404.2906 0.0921 -1.0000 -1.0000 3821025 1595360309.10 151.4697 60.0013 32.0000 1.9456 1.9479 403.6876 404.2816 0.0923 -1.0000 -1.0000 3821088 1595360309.20 151.4697 60.0013 32.0000 1.9459 1.9483 403.7430 404.3371 0.0923 -1.0000 -1.0000 3821166 1595360309.30 151.5051 60.0013 32.0000 1.9454 1.9477 403.6737 404.2668 0.0922 -1.0000 -1.0000 3821228 1595360309.40 151.5051 60.0013 32.0000 1.9451 1.9474 403.7978 404.3917 0.0922 -1.0000 -1.0000 3821463 1595360309.50 151.5051 60.0013 32.0000 1.9457 1.9480 403.6942 404.2867 0.0920 -1.0000 -1.0000 3821541 1595360309.60 151.5051 60.0013 32.0000 1.9456 1.9480 403.6400 404.2324 0.0920 -1.0000 -1.0000 3821603 1595360309.70 151.5051 60.0013 32.0000 1.9455 1.9478 403.7872 404.3793 0.0920 -1.0000 -1.0000 3821666 1595360309.80 151.5051 60.0013 32.0000 1.9444 1.9467 403.7770 404.3699 0.0922 -1.0000 -1.0000 3821744 1595360309.90 151.5200 60.0006 32.0000 1.9449 1.9473 403.9420 404.5359 0.0922 -1.0000 -1.0000 3821806 1595360310.00 151.5200 60.0006 32.0000 1.9451 1.9474 403.8997 404.4933 0.0922 -1.0000 -1.0000 3821884 1595360310.10 151.5200 60.0006 32.0000 1.9453 1.9477 403.8097 404.4024 0.0920 -1.0000 -1.0000 3821947 1595360310.20 151.5200 60.0006 32.0000 1.9463 1.9486 403.7061 404.2983 0.0920 -1.0000 -1.0000 3822010 1595360310.30 151.5200 60.0006 32.0000 1.9461 1.9484 403.6575 404.2505 0.0922 -1.0000 -1.0000 3822087 1595360310.40 151.5200 60.0006 32.0000 1.9454 1.9478 403.6551 404.2475 0.0920 -1.0000 -1.0000 3822150 1595360310.50 151.5147 60.0006 32.0000 1.9450 1.9474 403.7708 404.3637 0.0921 -1.0000 -1.0000 3822213 1595360310.60 151.4798 60.0006 32.0000 1.9453 1.9476 403.8677 404.4605 0.0921 -1.0000 -1.0000 3822275 1595360310.70 151.4798 60.0006 32.0000 1.9455 1.9479 403.7627 404.3550 0.0920 -1.0000 -1.0000 3822353 1595360310.80 151.4798 60.0006 32.0000 1.9455 1.9479 403.7423 404.3351 0.0921 -1.0000 -1.0000 3822416 1595360310.90 151.4798 60.0006 32.0000 1.9455 1.9478 403.7307 404.3229 0.0920 -1.0000 -1.0000 3822509 1595360311.00 151.4798 60.0006 32.0000 1.9452 1.9475 403.8128 404.4056 0.0921 -1.0000 -1.0000 3822572 1595360311.10 151.4271 60.0006 32.0000 1.9454 1.9477 403.8297 404.4219 0.0921 -1.0000 -1.0000 3822634 1595360311.20 151.4271 60.0006 32.0000 1.9462 1.9485 403.8307 404.4243 0.0922 -1.0000 -1.0000 3822713 1595360311.30 151.4271 60.0006 32.0000 1.9456 1.9480 403.8129 404.4071 0.0923 -1.0000 -1.0000 3822791 1595360311.40 151.4271 60.0006 32.0000 1.9456 1.9479 403.7515 404.3437 0.0920 -1.0000 -1.0000 3823290 1595360311.50 151.4271 60.0006 32.0000 1.9456 1.9480 403.6371 404.2306 0.0923 -1.0000 -1.0000 3823368 1595360311.60 151.4268 60.0006 32.0000 1.9463 1.9487 403.7731 404.3666 0.0921 -1.0000 -1.0000 3823431 1595360311.70 151.4259 60.0006 32.0000 1.9454 1.9478 403.8856 404.4793 0.0922 -1.0000 -1.0000 3823494 1595360311.80 151.4259 60.0006 32.0000 1.9455 1.9479 404.0050 404.5975 0.0920 -1.0000 -1.0000 3823571 1595360311.90 151.4259 60.0006 32.0000 1.9457 1.9480 403.7708 404.3639 0.0922 -1.0000 -1.0000 3823759 1595360312.00 151.4259 60.0006 32.0000 1.9458 1.9481 403.6746 404.2670 0.0920 -1.0000 -1.0000 3823821 1595360312.10 151.4259 60.0006 32.0000 1.9457 1.9481 403.6362 404.2303 0.0922 -1.0000 -1.0000 3823884 1595360312.20 151.4653 60.0006 32.0000 1.9456 1.9480 403.7422 404.3346 0.0921 -1.0000 -1.0000 3823946 1595360312.30 151.4653 60.0006 32.0000 1.9449 1.9472 403.8159 404.4089 0.0921 -1.0000 -1.0000 3824025 1595360312.40 151.4653 60.0006 32.0000 1.9445 1.9469 403.9703 404.5628 0.0920 -1.0000 -1.0000 3824087 1595360312.50 151.4653 60.0006 32.0000 1.9453 1.9476 403.8926 404.4859 0.0922 -1.0000 -1.0000 3824259 1595360312.60 151.4653 60.0006 32.0000 1.9452 1.9476 403.7781 404.3720 0.0922 -1.0000 -1.0000 3824337 1595360312.70 151.4653 60.0006 32.0000 1.9460 1.9484 403.7234 404.3154 0.0920 -1.0000 -1.0000 3824400 1595360312.80 151.4426 60.0006 32.0000 1.9459 1.9482 403.7980 404.3903 0.0920 -1.0000 -1.0000 3824462 1595360312.90 151.4426 60.0006 32.0000 1.9445 1.9469 403.8734 404.4669 0.0922 -1.0000 -1.0000 3824540 1595360313.00 151.4426 60.0006 32.0000 1.9447 1.9470 403.9241 404.5171 0.0922 -1.0000 -1.0000 3824806 1595360313.10 151.4426 60.0006 32.0000 1.9448 1.9472 403.8400 404.4340 0.0923 -1.0000 -1.0000 3824868 1595360313.20 151.4426 60.0006 32.0000 1.9461 1.9484 403.7104 404.3036 0.0921 -1.0000 -1.0000 3824946 1595360313.30 151.4970 60.0006 32.0000 1.9464 1.9487 403.6957 404.2876 0.0920 -1.0000 -1.0000 3825009 1595360313.40 151.4970 60.0006 32.0000 1.9452 1.9476 403.7508 404.3438 0.0921 -1.0000 -1.0000 3825071 1595360313.50 151.4970 60.0006 32.0000 1.9445 1.9468 403.8091 404.4024 0.0922 -1.0000 -1.0000 3825259 1595360313.60 151.4970 60.0006 32.0000 1.9452 1.9476 403.9053 404.4994 0.0923 -1.0000 -1.0000 3825321 1595360313.70 151.4970 60.0006 32.0000 1.9446 1.9470 403.9434 404.5376 0.0923 -1.0000 -1.0000 3825384 1595360313.80 151.4885 60.0006 32.0000 1.9446 1.9470 403.8583 404.4520 0.0922 -1.0000 -1.0000 3825462 1595360313.90 151.4861 60.0006 32.0000 1.9456 1.9479 403.7111 404.3040 0.0921 -1.0000 -1.0000 3825524 1595360314.00 151.4861 60.0006 32.0000 1.9455 1.9479 403.7396 404.3329 0.0922 -1.0000 -1.0000 3826024 1595360314.10 151.4861 60.0006 32.0000 1.9454 1.9478 403.7949 404.3885 0.0922 -1.0000 -1.0000 3826086 1595360314.20 151.4861 60.0006 32.0000 1.9455 1.9478 403.8501 404.4437 0.0921 -1.0000 -1.0000 3826149 1595360314.30 151.4861 60.0006 32.0000 1.9455 1.9478 403.9569 404.5503 0.0922 -1.0000 -1.0000 3826227 1595360314.40 151.4992 60.0006 32.0000 1.9456 1.9479 403.8680 404.4613 0.0921 -1.0000 -1.0000 3826290 1595360314.50 151.4992 60.0006 32.0000 1.9460 1.9484 403.7754 404.3681 0.0921 -1.0000 -1.0000 3826586 1595360314.60 151.4992 60.0006 32.0000 1.9463 1.9486 403.6473 404.2394 0.0920 -1.0000 -1.0000 3826665 1595360314.70 151.4992 60.0006 32.0000 1.9456 1.9480 403.7164 404.3101 0.0923 -1.0000 -1.0000 3826727 1595360314.80 151.4992 60.0006 32.0000 1.9459 1.9483 403.8410 404.4348 0.0921 -1.0000 -1.0000 3826790 1595360314.90 151.4992 60.0006 32.0000 1.9447 1.9471 403.8548 404.4474 0.0921 -1.0000 -1.0000 3826868 1595360315.00 151.4888 60.0008 32.0000 1.9456 1.9479 403.7578 404.3506 0.0921 -1.0000 -1.0000 3827024 1595360315.10 151.4888 60.0008 32.0000 1.9458 1.9481 403.7218 404.3161 0.0923 -1.0000 -1.0000 3827086 1595360315.20 151.4888 60.0008 32.0000 1.9460 1.9484 403.6212 404.2145 0.0922 -1.0000 -1.0000 3827164 1595360315.30 151.4888 60.0008 32.0000 1.9452 1.9476 403.7243 404.3168 0.0920 -1.0000 -1.0000 3827227 1595360315.40 151.4888 60.0008 32.0000 1.9449 1.9472 403.8992 404.4930 0.0922 -1.0000 -1.0000 3827289 1595360315.50 151.4888 60.0008 32.0000 1.9449 1.9473 403.8627 404.4563 0.0922 -1.0000 -1.0000 3827352 1595360315.60 151.5318 60.0008 32.0000 1.9448 1.9471 403.8451 404.4381 0.0921 -1.0000 -1.0000 3827570 1595360315.70 151.5318 60.0008 32.0000 1.9452 1.9475 403.8300 404.4235 0.0922 -1.0000 -1.0000 3827633 1595360315.80 151.5318 60.0008 32.0000 1.9456 1.9479 403.6694 404.2624 0.0921 -1.0000 -1.0000 3827711 1595360315.90 151.5318 60.0008 32.0000 1.9461 1.9485 403.7710 404.3631 0.0920 -1.0000 -1.0000 3827774 1595360316.00 151.5318 60.0008 32.0000 1.9450 1.9474 403.7291 404.3221 0.0921 -1.0000 -1.0000 3827836 1595360316.10 151.5355 60.0008 32.0000 1.9455 1.9478 403.8211 404.4139 0.0921 -1.0000 -1.0000 3828024 1595360316.20 151.5355 60.0008 32.0000 1.9455 1.9478 403.9452 404.5383 0.0921 -1.0000 -1.0000 3828086 1595360316.30 151.5355 60.0008 32.0000 1.9455 1.9479 403.8327 404.4257 0.0921 -1.0000 -1.0000 3828164 1595360316.40 151.5355 60.0008 32.0000 1.9457 1.9481 403.7070 404.3003 0.0922 -1.0000 -1.0000 3828227 1595360316.50 151.5355 60.0008 32.0000 1.9455 1.9479 403.7377 404.3308 0.0921 -1.0000 -1.0000 3828289 1595360316.60 151.5856 60.0008 32.0000 1.9452 1.9476 403.8264 404.4193 0.0921 -1.0000 -1.0000 3828524 1595360316.70 151.5856 60.0008 32.0000 1.9457 1.9481 403.8240 404.4175 0.0922 -1.0000 -1.0000 3828586 1595360316.80 151.5856 60.0008 32.0000 1.9451 1.9474 403.9190 404.5125 0.0921 -1.0000 -1.0000 3828727 1595360316.90 151.5856 60.0008 32.0000 1.9442 1.9466 403.9169 404.5098 0.0921 -1.0000 -1.0000 3828805 1595360317.00 151.5856 60.0008 32.0000 1.9452 1.9475 403.8599 404.4530 0.0921 -1.0000 -1.0000 3828867 1595360317.10 151.5590 60.0008 32.0000 1.9454 1.9477 403.8191 404.4124 0.0922 -1.0000 -1.0000 3828992 1595360317.20 151.5369 60.0008 32.0000 1.9459 1.9482 403.7590 404.3529 0.0922 -1.0000 -1.0000 3829070 1595360317.30 151.5369 60.0008 32.0000 1.9442 1.9466 403.9338 404.5269 0.0921 -1.0000 -1.0000 3829133 1595360317.40 151.5369 60.0008 32.0000 1.9449 1.9472 403.8966 404.4895 0.0921 -1.0000 -1.0000 3829195 1595360317.50 151.5369 60.0008 32.0000 1.9454 1.9478 403.8526 404.4460 0.0922 -1.0000 -1.0000 3829258 1595360317.60 151.5369 60.0008 32.0000 1.9452 1.9476 403.7605 404.3540 0.0922 -1.0000 -1.0000 3829539 1595360317.70 151.5498 60.0008 32.0000 1.9450 1.9473 403.6802 404.2735 0.0922 -1.0000 -1.0000 3829601 1595360317.80 151.5498 60.0008 32.0000 1.9452 1.9476 403.7869 404.3801 0.0921 -1.0000 -1.0000 3829679 1595360317.90 151.5498 60.0008 32.0000 1.9454 1.9478 403.9058 404.4986 0.0921 -1.0000 -1.0000 3829742 1595360318.00 151.5498 60.0008 32.0000 1.9456 1.9480 403.8441 404.4376 0.0922 -1.0000 -1.0000 3829820 1595360318.10 151.5498 60.0008 32.0000 1.9456 1.9480 403.7310 404.3256 0.0924 -1.0000 -1.0000 3829992 1595360318.20 151.5483 60.0008 32.0000 1.9452 1.9476 403.6932 404.2868 0.0922 -1.0000 -1.0000 3830055 1595360318.30 151.5361 60.0008 32.0000 1.9455 1.9479 403.7822 404.3751 0.0921 -1.0000 -1.0000 3830133 1595360318.40 151.5361 60.0008 32.0000 1.9446 1.9470 403.9150 404.5083 0.0922 -1.0000 -1.0000 3830195 1595360318.50 151.5361 60.0008 32.0000 1.9446 1.9470 403.8407 404.4333 0.0921 -1.0000 -1.0000 3830258 1595360318.60 151.5361 60.0008 32.0000 1.9450 1.9473 403.8367 404.4298 0.0922 -1.0000 -1.0000 3830508 1595360318.70 151.5361 60.0008 32.0000 1.9453 1.9477 403.7150 404.3081 0.0921 -1.0000 -1.0000 3830570 1595360318.80 151.5300 60.0008 32.0000 1.9462 1.9486 403.7556 404.3492 0.0922 -1.0000 -1.0000 3830617 1595360318.90 151.5275 60.0008 32.0000 1.9459 1.9483 403.7739 404.3669 0.0921 -1.0000 -1.0000 3830695 1595360319.00 151.5275 60.0008 32.0000 1.9458 1.9481 403.8900 404.4834 0.0922 -1.0000 -1.0000 3830757 1595360319.10 151.5275 60.0008 32.0000 1.9452 1.9475 404.0286 404.6228 0.0923 -1.0000 -1.0000 3831054 1595360319.20 151.5275 60.0008 32.0000 1.9457 1.9481 403.9069 404.5008 0.0922 -1.0000 -1.0000 3831132 1595360319.30 151.5346 60.0008 32.0000 1.9452 1.9475 403.8718 404.4649 0.0921 -1.0000 -1.0000 3831195 1595360319.40 151.5853 60.0008 32.0000 1.9459 1.9483 403.7689 404.3618 0.0921 -1.0000 -1.0000 3831257 1595360319.50 151.5853 60.0008 32.0000 1.9461 1.9484 403.8354 404.4286 0.0921 -1.0000 -1.0000 3831335 1595360319.60 151.5853 60.0008 32.0000 1.9450 1.9473 403.8880 404.4803 0.0919 -1.0000 -1.0000 3831507 1595360319.70 151.5853 60.0008 32.0000 1.9459 1.9482 403.9667 404.5608 0.0922 -1.0000 -1.0000 3831570 1595360319.80 151.5853 60.0008 32.0000 1.9452 1.9476 403.9483 404.5410 0.0921 -1.0000 -1.0000 3831632 1595360319.90 151.5338 60.0007 32.0000 1.9451 1.9474 403.7552 404.3477 0.0920 -1.0000 -1.0000 3831695 1595360320.00 151.5338 60.0007 32.0000 1.9459 1.9483 403.7778 404.3698 0.0921 -1.0000 -1.0000 3831773 1595360320.10 151.5338 60.0007 32.0000 1.9459 1.9483 403.7721 404.3659 0.0922 -1.0000 -1.0000 3831835 1595360320.20 151.5338 60.0007 32.0000 1.9452 1.9476 403.8617 404.4555 0.0922 -1.0000 -1.0000 3832023 1595360320.30 151.5338 60.0007 32.0000 1.9448 1.9471 403.9667 404.5600 0.0922 -1.0000 -1.0000 3832101 1595360320.40 151.5338 60.0007 32.0000 1.9446 1.9469 403.9264 404.5200 0.0921 -1.0000 -1.0000 3832163 1595360320.50 151.5338 60.0007 32.0000 1.9451 1.9474 403.8825 404.4754 0.0921 -1.0000 -1.0000 3832226 1595360320.60 151.4729 60.0007 32.0000 1.9462 1.9485 403.7538 404.3469 0.0921 -1.0000 -1.0000 3832304 1595360320.70 151.4729 60.0007 32.0000 1.9452 1.9476 403.8794 404.4732 0.0923 -1.0000 -1.0000 3832522 1595360320.80 151.4729 60.0007 32.0000 1.9451 1.9474 403.9258 404.5198 0.0922 -1.0000 -1.0000 3832585 1595360320.90 151.4729 60.0007 32.0000 1.9450 1.9473 403.9434 404.5367 0.0921 -1.0000 -1.0000 3832663 1595360321.00 151.4729 60.0007 32.0000 1.9454 1.9478 403.8363 404.4296 0.0921 -1.0000 -1.0000 3832726 1595360321.10 151.5468 60.0007 32.0000 1.9454 1.9478 403.7452 404.3380 0.0921 -1.0000 -1.0000 3832788 1595360321.20 151.5468 60.0007 32.0000 1.9456 1.9479 403.7089 404.3017 0.0921 -1.0000 -1.0000 3833038 1595360321.30 151.5468 60.0007 32.0000 1.9455 1.9478 403.8212 404.4142 0.0921 -1.0000 -1.0000 3833100 1595360321.40 151.5468 60.0007 32.0000 1.9456 1.9479 403.8997 404.4928 0.0921 -1.0000 -1.0000 3833163 1595360321.50 151.5468 60.0007 32.0000 1.9445 1.9469 403.9295 404.5220 0.0921 -1.0000 -1.0000 3833225 1595360321.60 151.5468 60.0007 32.0000 1.9452 1.9476 403.9854 404.5795 0.0922 -1.0000 -1.0000 3833288 1595360321.70 151.4567 60.0007 32.0000 1.9457 1.9480 403.8137 404.4072 0.0922 -1.0000 -1.0000 3833444 1595360321.80 151.4567 60.0007 32.0000 1.9459 1.9482 403.8146 404.4087 0.0922 -1.0000 -1.0000 3833522 1595360321.90 151.4567 60.0007 32.0000 1.9458 1.9482 403.8472 404.4394 0.0921 -1.0000 -1.0000 3833585 1595360322.00 151.4567 60.0007 32.0000 1.9449 1.9472 403.9408 404.5339 0.0920 -1.0000 -1.0000 3833647 1595360322.10 151.4567 60.0007 32.0000 1.9457 1.9480 403.8791 404.4712 0.0920 -1.0000 -1.0000 3833710 1595360322.20 151.4741 60.0007 32.0000 1.9455 1.9478 403.7349 404.3270 0.0920 -1.0000 -1.0000 3833944 1595360322.30 151.4741 60.0007 32.0000 1.9462 1.9485 403.7728 404.3656 0.0921 -1.0000 -1.0000 3834022 1595360322.40 151.4741 60.0007 32.0000 1.9461 1.9485 403.7001 404.2937 0.0922 -1.0000 -1.0000 3834085 1595360322.50 151.4741 60.0007 32.0000 1.9453 1.9476 403.8043 404.3967 0.0920 -1.0000 -1.0000 3834147 1595360322.60 151.4741 60.0007 32.0000 1.9452 1.9475 403.8812 404.4736 0.0920 -1.0000 -1.0000 3834225 1595360322.70 151.4851 60.0007 32.0000 1.9452 1.9476 403.9948 404.5879 0.0921 -1.0000 -1.0000 3835007 1595360322.80 151.4879 60.0007 32.0000 1.9459 1.9483 403.9519 404.5460 0.0922 -1.0000 -1.0000 3835069 1595360322.90 151.4879 60.0007 32.0000 1.9458 1.9481 403.8421 404.4357 0.0922 -1.0000 -1.0000 3835147 1595360323.00 151.4879 60.0007 32.0000 1.9465 1.9489 403.6928 404.2862 0.0922 -1.0000 -1.0000 3835209 1595360323.10 151.4879 60.0007 32.0000 1.9460 1.9483 403.8224 404.4159 0.0921 -1.0000 -1.0000 3835272 1595360323.20 151.4879 60.0007 32.0000 1.9453 1.9476 403.9137 404.5067 0.0921 -1.0000 -1.0000 3835350 1595360323.30 151.4861 60.0007 32.0000 1.9453 1.9476 403.9778 404.5711 0.0921 -1.0000 -1.0000 3835412 1595360323.40 151.4861 60.0007 32.0000 1.9457 1.9480 404.0200 404.6138 0.0922 -1.0000 -1.0000 3835475 1595360323.50 151.4861 60.0007 32.0000 1.9460 1.9484 403.9579 404.5521 0.0923 -1.0000 -1.0000 3835553 1595360323.60 151.4861 60.0007 32.0000 1.9458 1.9481 403.8054 404.3984 0.0921 -1.0000 -1.0000 3835616 1595360323.70 151.4861 60.0007 32.0000 1.9459 1.9482 403.7300 404.3230 0.0921 -1.0000 -1.0000 3835678 1595360323.80 151.4506 60.0007 32.0000 1.9454 1.9477 403.8277 404.4206 0.0921 -1.0000 -1.0000 3835740 1595360323.90 151.4490 60.0007 32.0000 1.9453 1.9476 403.9314 404.5251 0.0921 -1.0000 -1.0000 3835803 1595360324.00 151.4490 60.0007 32.0000 1.9454 1.9477 403.9776 404.5705 0.0921 -1.0000 -1.0000 3835881 1595360324.10 151.4490 60.0007 32.0000 1.9461 1.9485 403.8530 404.4462 0.0921 -1.0000 -1.0000 3835944 1595360324.20 151.4490 60.0007 32.0000 1.9467 1.9490 403.7211 404.3141 0.0922 -1.0000 -1.0000 3836006 1595360324.30 151.4642 60.0007 32.0000 1.9463 1.9487 403.7605 404.3536 0.0921 -1.0000 -1.0000 3836241 1595360324.40 151.4997 60.0007 32.0000 1.9450 1.9474 403.9968 404.5901 0.0921 -1.0000 -1.0000 3836303 1595360324.50 151.4997 60.0007 32.0000 1.9449 1.9472 404.0931 404.6870 0.0922 -1.0000 -1.0000 3836365 1595360324.60 151.4997 60.0007 32.0000 1.9447 1.9471 403.9872 404.5810 0.0922 -1.0000 -1.0000 3836444 1595360324.70 151.4997 60.0007 32.0000 1.9449 1.9473 403.9260 404.5199 0.0922 -1.0000 -1.0000 3836506 1595360324.80 151.4997 60.0007 32.0000 1.9460 1.9484 403.7905 404.3850 0.0923 -1.0000 -1.0000 3836787 1595360324.90 151.4615 60.0003 32.0000 1.9461 1.9484 403.7802 404.3728 0.0921 -1.0000 -1.0000 3836850 1595360325.00 151.4615 60.0003 32.0000 1.9465 1.9488 403.7593 404.3528 0.0922 -1.0000 -1.0000 3836912 1595360325.10 151.4615 60.0003 32.0000 1.9452 1.9475 403.8713 404.4647 0.0921 -1.0000 -1.0000 3836975 1595360325.20 151.4615 60.0003 32.0000 1.9449 1.9472 403.9194 404.5116 0.0920 -1.0000 -1.0000 3837053 1595360325.30 151.4615 60.0003 32.0000 1.9457 1.9480 403.9327 404.5258 0.0922 -1.0000 -1.0000 3837131 1595360325.40 151.4766 60.0003 32.0000 1.9468 1.9491 403.8530 404.4449 0.0919 -1.0000 -1.0000 3837193 1595360325.50 151.4918 60.0003 32.0000 1.9461 1.9485 403.8402 404.4332 0.0922 -1.0000 -1.0000 3837256 1595360325.60 151.4918 60.0003 32.0000 1.9462 1.9486 403.8850 404.4785 0.0921 -1.0000 -1.0000 3837318 1595360325.70 151.4918 60.0003 32.0000 1.9454 1.9477 403.8847 404.4783 0.0922 -1.0000 -1.0000 3837381 1595360325.80 151.4918 60.0003 32.0000 1.9446 1.9469 404.0221 404.6154 0.0921 -1.0000 -1.0000 3837459 1595360325.90 151.4918 60.0003 32.0000 1.9460 1.9483 403.9514 404.5444 0.0920 -1.0000 -1.0000 3837521 1595360326.00 151.4952 60.0003 32.0000 1.9465 1.9488 403.8510 404.4442 0.0922 -1.0000 -1.0000 3837600 1595360326.10 151.4952 60.0003 32.0000 1.9460 1.9483 403.8330 404.4268 0.0922 -1.0000 -1.0000 3837662 1595360326.20 151.4952 60.0003 32.0000 1.9456 1.9480 403.8268 404.4199 0.0921 -1.0000 -1.0000 3837724 1595360326.30 151.4952 60.0003 32.0000 1.9451 1.9474 403.9200 404.5126 0.0920 -1.0000 -1.0000 3837787 1595360326.40 151.4952 60.0003 32.0000 1.9454 1.9477 404.0398 404.6325 0.0920 -1.0000 -1.0000 3837865 1595360326.50 151.4508 60.0003 32.0000 1.9463 1.9487 403.9186 404.5116 0.0921 -1.0000 -1.0000 3837928 1595360326.60 151.4508 60.0003 32.0000 1.9461 1.9484 403.8266 404.4192 0.0920 -1.0000 -1.0000 3837990 1595360326.70 151.4508 60.0003 32.0000 1.9458 1.9482 403.8503 404.4436 0.0921 -1.0000 -1.0000 3838052 1595360326.80 151.4508 60.0003 32.0000 1.9452 1.9476 403.8658 404.4592 0.0921 -1.0000 -1.0000 3838115 1595360326.90 151.4508 60.0003 32.0000 1.9455 1.9479 403.9204 404.5144 0.0923 -1.0000 -1.0000 3838756 1595360327.00 151.4610 60.0003 32.0000 1.9457 1.9480 403.9773 404.5705 0.0921 -1.0000 -1.0000 3838818 1595360327.10 151.4874 60.0003 32.0000 1.9452 1.9476 403.8374 404.4305 0.0921 -1.0000 -1.0000 3838880 1595360327.20 151.4874 60.0003 32.0000 1.9460 1.9484 403.8087 404.4023 0.0922 -1.0000 -1.0000 3838959 1595360327.30 151.4874 60.0003 32.0000 1.9459 1.9482 403.8165 404.4096 0.0921 -1.0000 -1.0000 3839021 1595360327.40 151.4874 60.0003 32.0000 1.9461 1.9485 403.8179 404.4108 0.0921 -1.0000 -1.0000 3839083 1595360327.50 151.4874 60.0003 32.0000 1.9451 1.9475 403.9997 404.5938 0.0923 -1.0000 -1.0000 3839162 1595360327.60 151.4379 60.0003 32.0000 1.9450 1.9474 404.0171 404.6118 0.0924 -1.0000 -1.0000 3839224 1595360327.70 151.4379 60.0003 32.0000 1.9456 1.9480 403.8630 404.4573 0.0922 -1.0000 -1.0000 3839287 1595360327.80 151.4379 60.0003 32.0000 1.9459 1.9482 403.7497 404.3431 0.0922 -1.0000 -1.0000 3839365 1595360327.90 151.4379 60.0003 32.0000 1.9458 1.9481 403.8070 404.4002 0.0922 -1.0000 -1.0000 3839537 1595360328.00 151.4379 60.0003 32.0000 1.9451 1.9475 403.8172 404.4113 0.0923 -1.0000 -1.0000 3839599 1595360328.10 151.4479 60.0003 32.0000 1.9454 1.9477 403.9002 404.4946 0.0923 -1.0000 -1.0000 3839662 1595360328.20 151.4597 60.0003 32.0000 1.9451 1.9474 403.9409 404.5332 0.0920 -1.0000 -1.0000 3839724 1595360328.30 151.4597 60.0003 32.0000 1.9448 1.9472 403.8699 404.4631 0.0921 -1.0000 -1.0000 3839802 1595360328.40 151.4597 60.0003 32.0000 1.9453 1.9476 403.7842 404.3773 0.0922 -1.0000 -1.0000 3840052 1595360328.50 151.4597 60.0003 32.0000 1.9459 1.9483 403.7543 404.3477 0.0922 -1.0000 -1.0000 3840115 1595360328.60 151.4597 60.0003 32.0000 1.9450 1.9474 403.8762 404.4701 0.0922 -1.0000 -1.0000 3840193 1595360328.70 151.5494 60.0003 32.0000 1.9451 1.9475 403.9270 404.5208 0.0922 -1.0000 -1.0000 3840255 1595360328.80 151.5494 60.0003 32.0000 1.9453 1.9476 403.9255 404.5188 0.0921 -1.0000 -1.0000 3840318 1595360328.90 151.5494 60.0003 32.0000 1.9457 1.9481 403.8124 404.4055 0.0921 -1.0000 -1.0000 3841005 1595360329.00 151.5494 60.0003 32.0000 1.9460 1.9484 403.7197 404.3131 0.0923 -1.0000 -1.0000 3841067 1595360329.10 151.5494 60.0003 32.0000 1.9457 1.9481 403.7364 404.3306 0.0923 -1.0000 -1.0000 3841130 1595360329.20 151.5511 60.0003 32.0000 1.9448 1.9472 403.7709 404.3643 0.0921 -1.0000 -1.0000 3841208 1595360329.30 151.5515 60.0003 32.0000 1.9430 1.9453 403.8639 404.4562 0.0920 -1.0000 -1.0000 3841270 1595360329.40 151.5515 60.0003 32.0000 1.9443 1.9467 403.9764 404.5705 0.0923 -1.0000 -1.0000 3841458 1595360329.50 151.5515 60.0003 32.0000 1.9453 1.9476 403.8183 404.4122 0.0922 -1.0000 -1.0000 3841521 1595360329.60 151.5515 60.0003 32.0000 1.9458 1.9482 403.8106 404.4045 0.0923 -1.0000 -1.0000 3841583 1595360329.70 151.5491 60.0003 32.0000 1.9450 1.9473 403.8142 404.4075 0.0921 -1.0000 -1.0000 3841645 1595360329.80 151.4954 60.0002 32.0000 1.9446 1.9470 403.8426 404.4360 0.0921 -1.0000 -1.0000 3841723 1595360329.90 151.4954 60.0002 32.0000 1.9444 1.9467 403.9388 404.5317 0.0921 -1.0000 -1.0000 3841786 1595360330.00 151.4954 60.0002 32.0000 1.9445 1.9468 403.9355 404.5288 0.0921 -1.0000 -1.0000 3841864 1595360330.10 151.4954 60.0002 32.0000 1.9452 1.9475 403.8541 404.4473 0.0921 -1.0000 -1.0000 3841927 1595360330.20 151.4954 60.0002 32.0000 1.9455 1.9478 403.7328 404.3257 0.0921 -1.0000 -1.0000 3841989 1595360330.30 151.4954 60.0002 32.0000 1.9456 1.9479 403.7236 404.3175 0.0923 -1.0000 -1.0000 3842051 1595360330.40 151.4143 60.0002 32.0000 1.9454 1.9477 403.6769 404.2696 0.0921 -1.0000 -1.0000 3842130 1595360330.50 151.4143 60.0002 32.0000 1.9456 1.9479 403.8106 404.4029 0.0920 -1.0000 -1.0000 3842302 1595360330.60 151.4143 60.0002 32.0000 1.9446 1.9469 403.9359 404.5284 0.0921 -1.0000 -1.0000 3842380 1595360330.70 151.4143 60.0002 32.0000 1.9441 1.9465 403.9607 404.5554 0.0923 -1.0000 -1.0000 3842442 1595360330.80 151.4143 60.0002 32.0000 1.9441 1.9465 403.8505 404.4439 0.0922 -1.0000 -1.0000 3842505 1595360330.90 151.4143 60.0002 32.0000 1.9448 1.9472 403.6945 404.2882 0.0922 -1.0000 -1.0000 3842567 1595360331.00 151.5035 60.0002 32.0000 1.9451 1.9475 403.6864 404.2794 0.0922 -1.0000 -1.0000 3843286 1595360331.10 151.5035 60.0002 32.0000 1.9453 1.9477 403.8093 404.4036 0.0923 -1.0000 -1.0000 3843348 1595360331.20 151.5035 60.0002 32.0000 1.9450 1.9473 403.9164 404.5099 0.0921 -1.0000 -1.0000 3843426 1595360331.30 151.5035 60.0002 32.0000 1.9441 1.9465 403.9147 404.5083 0.0922 -1.0000 -1.0000 3843504 1595360331.40 151.5035 60.0002 32.0000 1.9443 1.9467 403.8621 404.4557 0.0922 -1.0000 -1.0000 3843567 1595360331.50 151.5028 60.0002 32.0000 1.9445 1.9469 403.7917 404.3853 0.0922 -1.0000 -1.0000 3843645 1595360331.60 151.5028 60.0002 32.0000 1.9453 1.9477 403.7695 404.3637 0.0923 -1.0000 -1.0000 3843708 1595360331.70 151.5028 60.0002 32.0000 1.9453 1.9476 403.7564 404.3496 0.0921 -1.0000 -1.0000 3843770 1595360331.80 151.5028 60.0002 32.0000 1.9455 1.9478 403.8382 404.4319 0.0923 -1.0000 -1.0000 3843833 1595360331.90 151.5028 60.0002 32.0000 1.9452 1.9476 403.9348 404.5288 0.0922 -1.0000 -1.0000 3843895 1595360332.00 151.5028 60.0002 32.0000 1.9461 1.9484 403.8769 404.4708 0.0922 -1.0000 -1.0000 3843973 1595360332.10 151.4343 60.0002 32.0000 1.9456 1.9479 403.7442 404.3375 0.0922 -1.0000 -1.0000 3844036 1595360332.20 151.4343 60.0002 32.0000 1.9451 1.9475 403.7354 404.3284 0.0921 -1.0000 -1.0000 3844098 1595360332.30 151.4343 60.0002 32.0000 1.9450 1.9473 403.7264 404.3197 0.0922 -1.0000 -1.0000 3844176 1595360332.40 151.4343 60.0002 32.0000 1.9448 1.9471 403.8236 404.4169 0.0921 -1.0000 -1.0000 3844239 1595360332.50 151.4343 60.0002 32.0000 1.9453 1.9477 403.8843 404.4778 0.0922 -1.0000 -1.0000 3844301 1595360332.60 151.4601 60.0002 32.0000 1.9447 1.9470 403.8682 404.4617 0.0922 -1.0000 -1.0000 3844379 1595360332.70 151.4601 60.0002 32.0000 1.9451 1.9475 403.8329 404.4274 0.0924 -1.0000 -1.0000 3844442 1595360332.80 151.4601 60.0002 32.0000 1.9459 1.9482 403.7912 404.3846 0.0922 -1.0000 -1.0000 3844489 1595360332.90 151.4601 60.0002 32.0000 1.9452 1.9475 403.8301 404.4242 0.0923 -1.0000 -1.0000 3844567 1595360333.00 151.4601 60.0002 32.0000 1.9458 1.9481 403.7425 404.3352 0.0920 -1.0000 -1.0000 3844754 1595360333.10 151.4601 60.0002 32.0000 1.9456 1.9480 403.9659 404.5592 0.0922 -1.0000 -1.0000 3844817 1595360333.20 151.4640 60.0002 32.0000 1.9457 1.9480 403.9467 404.5404 0.0921 -1.0000 -1.0000 3844879 1595360333.30 151.4939 60.0002 32.0000 1.9456 1.9480 404.0009 404.5942 0.0922 -1.0000 -1.0000 3844942 1595360333.40 151.4939 60.0002 32.0000 1.9459 1.9483 403.8015 404.3947 0.0922 -1.0000 -1.0000 3845004 1595360333.50 151.4939 60.0002 32.0000 1.9456 1.9480 403.7172 404.3103 0.0921 -1.0000 -1.0000 3845082 1595360333.60 151.4939 60.0002 32.0000 1.9460 1.9484 403.7404 404.3334 0.0921 -1.0000 -1.0000 3845254 1595360333.70 151.4939 60.0002 32.0000 1.9465 1.9489 403.8580 404.4525 0.0923 -1.0000 -1.0000 3845317 1595360333.80 151.4719 60.0002 32.0000 1.9456 1.9480 403.8937 404.4883 0.0923 -1.0000 -1.0000 3845395 1595360333.90 151.4709 60.0002 32.0000 1.9452 1.9476 403.9783 404.5720 0.0921 -1.0000 -1.0000 3845457 1595360334.00 151.4709 60.0002 32.0000 1.9453 1.9476 403.8804 404.4742 0.0922 -1.0000 -1.0000 3845535 1595360334.10 151.4709 60.0002 32.0000 1.9455 1.9479 403.8083 404.4019 0.0922 -1.0000 -1.0000 3845754 1595360334.20 151.4709 60.0002 32.0000 1.9457 1.9480 403.7818 404.3748 0.0921 -1.0000 -1.0000 3845816 1595360334.30 151.4838 60.0002 32.0000 1.9452 1.9475 403.8411 404.4342 0.0921 -1.0000 -1.0000 3845895 1595360334.40 151.5096 60.0002 32.0000 1.9447 1.9470 403.8762 404.4699 0.0922 -1.0000 -1.0000 3845957 1595360334.50 151.5096 60.0002 32.0000 1.9451 1.9475 403.9828 404.5767 0.0923 -1.0000 -1.0000 3846020 1595360334.60 151.5096 60.0002 32.0000 1.9457 1.9480 403.8413 404.4345 0.0921 -1.0000 -1.0000 3847004 1595360334.70 151.5096 60.0002 32.0000 1.9456 1.9480 403.7361 404.3302 0.0923 -1.0000 -1.0000 3847066 1595360334.80 151.5096 60.0002 32.0000 1.9461 1.9485 403.7521 404.3462 0.0922 -1.0000 -1.0000 3847128 1595360334.90 151.5168 59.9994 32.0000 1.9455 1.9478 403.7433 404.3366 0.0922 -1.0000 -1.0000 3847207 1595360335.00 151.5168 59.9994 32.0000 1.9448 1.9472 403.8444 404.4378 0.0922 -1.0000 -1.0000 3847285 1595360335.10 151.5168 59.9994 32.0000 1.9444 1.9468 403.8885 404.4824 0.0923 -1.0000 -1.0000 3847347 1595360335.20 151.5168 59.9994 32.0000 1.9449 1.9472 403.9120 404.5051 0.0921 -1.0000 -1.0000 3847425 1595360335.30 151.5168 59.9994 32.0000 1.9444 1.9468 403.9052 404.4981 0.0921 -1.0000 -1.0000 3847488 1595360335.40 151.5282 59.9994 32.0000 1.9454 1.9478 403.7952 404.3885 0.0922 -1.0000 -1.0000 3847550 1595360335.50 151.5312 59.9994 32.0000 1.9454 1.9478 403.7167 404.3104 0.0922 -1.0000 -1.0000 3847629 1595360335.60 151.5312 59.9994 32.0000 1.9456 1.9480 403.7503 404.3433 0.0921 -1.0000 -1.0000 3847691 1595360335.70 151.5312 59.9994 32.0000 1.9456 1.9480 403.8646 404.4584 0.0923 -1.0000 -1.0000 3847753 1595360335.80 151.5312 59.9994 32.0000 1.9446 1.9469 403.9417 404.5357 0.0922 -1.0000 -1.0000 3847816 1595360335.90 151.5312 59.9994 32.0000 1.9447 1.9471 403.9225 404.5165 0.0923 -1.0000 -1.0000 3847894 1595360336.00 151.5677 59.9994 32.0000 1.9454 1.9477 403.9079 404.5012 0.0921 -1.0000 -1.0000 3847957 1595360336.10 151.5677 59.9994 32.0000 1.9459 1.9482 403.7872 404.3805 0.0922 -1.0000 -1.0000 3848019 1595360336.20 151.5594 59.9994 32.0000 1.9464 1.9488 403.7073 404.3007 0.0922 -1.0000 -1.0000 3848081 1595360336.30 151.5683 59.9994 32.0000 1.9454 1.9477 403.7493 404.3437 0.0924 -1.0000 -1.0000 3848160 1595360336.40 151.5683 59.9994 32.0000 1.9453 1.9477 403.7972 404.3908 0.0922 -1.0000 -1.0000 3848222 1595360336.50 151.5683 59.9994 32.0000 1.9439 1.9463 403.9397 404.5336 0.0922 -1.0000 -1.0000 3848285 1595360336.60 151.5683 59.9994 32.0000 1.9453 1.9477 403.9318 404.5257 0.0922 -1.0000 -1.0000 3848972 1595360336.70 151.5683 59.9994 32.0000 1.9450 1.9473 403.9012 404.4945 0.0921 -1.0000 -1.0000 3849035 1595360336.80 151.5683 59.9994 32.0000 1.9463 1.9487 403.7946 404.3875 0.0921 -1.0000 -1.0000 3849097 1595360336.90 151.5683 59.9994 32.0000 1.9454 1.9478 403.7311 404.3243 0.0921 -1.0000 -1.0000 3849175 1595360337.00 151.5513 59.9994 32.0000 1.9459 1.9482 403.7053 404.2982 0.0921 -1.0000 -1.0000 3849238 1595360337.10 151.4978 59.9994 32.0000 1.9447 1.9470 403.7618 404.3547 0.0921 -1.0000 -1.0000 3849300 1595360337.20 151.4978 59.9994 32.0000 1.9448 1.9471 403.8744 404.4669 0.0920 -1.0000 -1.0000 3849378 1595360337.30 151.4978 59.9994 32.0000 1.9449 1.9472 403.9406 404.5343 0.0922 -1.0000 -1.0000 3849441 1595360337.40 151.4978 59.9994 32.0000 1.9448 1.9471 403.8499 404.4437 0.0923 -1.0000 -1.0000 3849503 1595360337.50 151.4978 59.9994 32.0000 1.9448 1.9471 403.8408 404.4341 0.0921 -1.0000 -1.0000 3849581 1595360337.60 151.4981 59.9994 32.0000 1.9458 1.9481 403.7070 404.2993 0.0920 -1.0000 -1.0000 3849644 1595360337.70 151.5159 59.9994 32.0000 1.9459 1.9482 403.7985 404.3914 0.0922 -1.0000 -1.0000 3849706 1595360337.80 151.5159 59.9994 32.0000 1.9454 1.9477 403.7440 404.3382 0.0923 -1.0000 -1.0000 3849768 1595360337.90 151.5159 59.9994 32.0000 1.9453 1.9476 403.9226 404.5148 0.0921 -1.0000 -1.0000 3849831 1595360338.00 151.5159 59.9994 32.0000 1.9448 1.9472 403.9325 404.5257 0.0920 -1.0000 -1.0000 3849909 1595360338.10 151.5159 59.9994 32.0000 1.9446 1.9470 403.8374 404.4298 0.0920 -1.0000 -1.0000 3849971 1595360338.20 151.4913 59.9994 32.0000 1.9449 1.9472 403.8288 404.4223 0.0922 -1.0000 -1.0000 3850034 1595360338.30 151.4913 59.9994 32.0000 1.9456 1.9480 403.7153 404.3084 0.0921 -1.0000 -1.0000 3850112 1595360338.40 151.4913 59.9994 32.0000 1.9458 1.9482 403.7855 404.3780 0.0920 -1.0000 -1.0000 3850175 1595360338.50 151.4913 59.9994 32.0000 1.9453 1.9477 403.8256 404.4184 0.0921 -1.0000 -1.0000 3850237 1595360338.60 151.4913 59.9994 32.0000 1.9459 1.9483 403.8825 404.4756 0.0922 -1.0000 -1.0000 3850315 1595360338.70 151.4913 59.9994 32.0000 1.9452 1.9475 403.8477 404.4403 0.0920 -1.0000 -1.0000 3850737 1595360338.80 151.4913 59.9994 32.0000 1.9454 1.9477 403.7848 404.3783 0.0922 -1.0000 -1.0000 3850800 1595360338.90 151.4312 59.9994 32.0000 1.9461 1.9485 403.7961 404.3900 0.0923 -1.0000 -1.0000 3850878 1595360339.00 151.4312 59.9994 32.0000 1.9458 1.9482 403.7553 404.3481 0.0921 -1.0000 -1.0000 3850940 1595360339.10 151.4312 59.9994 32.0000 1.9454 1.9477 403.7804 404.3738 0.0922 -1.0000 -1.0000 3851002 1595360339.20 151.4312 59.9994 32.0000 1.9453 1.9477 403.9269 404.5209 0.0922 -1.0000 -1.0000 3851081 1595360339.30 151.4312 59.9994 32.0000 1.9447 1.9471 403.9164 404.5101 0.0922 -1.0000 -1.0000 3851143 1595360339.40 151.3918 59.9994 32.0000 1.9449 1.9473 403.9378 404.5310 0.0921 -1.0000 -1.0000 3851206 1595360339.50 151.3867 59.9994 32.0000 1.9455 1.9479 403.7318 404.3250 0.0922 -1.0000 -1.0000 3851268 1595360339.60 151.3867 59.9994 32.0000 1.9453 1.9477 403.7345 404.3270 0.0921 -1.0000 -1.0000 3851346 1595360339.70 151.3867 59.9994 32.0000 1.9456 1.9479 403.7231 404.3165 0.0921 -1.0000 -1.0000 3851565 1595360339.80 151.3867 59.9994 32.0000 1.9447 1.9471 403.8089 404.4018 0.0921 -1.0000 -1.0000 3851643 1595360339.90 151.3888 59.9995 32.0000 1.9444 1.9467 403.9163 404.5100 0.0922 -1.0000 -1.0000 3851705 1595360340.00 151.3984 60.0003 32.0000 1.9446 1.9470 403.9202 404.5127 0.0921 -1.0000 -1.0000 3851784 1595360340.10 151.3984 60.0003 32.0000 1.9443 1.9466 403.8856 404.4791 0.0922 -1.0000 -1.0000 3851846 1595360340.20 151.3984 60.0003 32.0000 1.9450 1.9474 403.7636 404.3575 0.0923 -1.0000 -1.0000 3852018 1595360340.30 151.3984 60.0003 32.0000 1.9453 1.9477 403.7683 404.3629 0.0924 -1.0000 -1.0000 3852096 1595360340.40 151.3984 60.0003 32.0000 1.9460 1.9484 403.7645 404.3586 0.0922 -1.0000 -1.0000 3852159 1595360340.50 151.3984 60.0003 32.0000 1.9449 1.9472 403.7793 404.3728 0.0922 -1.0000 -1.0000 3852221 1595360340.60 151.4188 60.0003 32.0000 1.9440 1.9463 403.9548 404.5475 0.0921 -1.0000 -1.0000 3852299 1595360340.70 151.4188 60.0003 32.0000 1.9443 1.9467 403.9235 404.5166 0.0921 -1.0000 -1.0000 3852362 1595360340.80 151.4188 60.0003 32.0000 1.9445 1.9468 403.8683 404.4622 0.0923 -1.0000 -1.0000 3853034 1595360340.90 151.4188 60.0003 32.0000 1.9459 1.9482 403.8107 404.4058 0.0924 -1.0000 -1.0000 3853111 1595360341.00 151.4188 60.0003 32.0000 1.9449 1.9473 403.7524 404.3455 0.0920 -1.0000 -1.0000 3853190 1595360341.10 151.4569 60.0003 32.0000 1.9450 1.9473 403.8083 404.4011 0.0921 -1.0000 -1.0000 3853252 1595360341.20 151.5076 60.0003 32.0000 1.9449 1.9472 403.9640 404.5579 0.0922 -1.0000 -1.0000 3853330 1595360341.30 151.5076 60.0003 32.0000 1.9453 1.9476 403.7953 404.3895 0.0923 -1.0000 -1.0000 3853393 1595360341.40 151.5076 60.0003 32.0000 1.9462 1.9485 403.6909 404.2845 0.0922 -1.0000 -1.0000 3853455 1595360341.50 151.5076 60.0003 32.0000 1.9453 1.9477 403.6876 404.2806 0.0922 -1.0000 -1.0000 3853518 1595360341.60 151.5076 60.0003 32.0000 1.9459 1.9482 403.7276 404.3212 0.0922 -1.0000 -1.0000 3853596 1595360341.70 151.5045 60.0003 32.0000 1.9450 1.9473 403.8017 404.3945 0.0920 -1.0000 -1.0000 3853658 1595360341.80 151.5045 60.0003 32.0000 1.9446 1.9469 403.8483 404.4405 0.0920 -1.0000 -1.0000 3853752 1595360341.90 151.5045 60.0003 32.0000 1.9452 1.9475 403.8196 404.4132 0.0922 -1.0000 -1.0000 3853814 1595360342.00 151.5045 60.0003 32.0000 1.9445 1.9469 403.7794 404.3724 0.0921 -1.0000 -1.0000 3853892 1595360342.10 151.5045 60.0003 32.0000 1.9452 1.9475 403.8089 404.4022 0.0922 -1.0000 -1.0000 3853955 1595360342.20 151.4786 60.0003 32.0000 1.9448 1.9472 403.7940 404.3880 0.0923 -1.0000 -1.0000 3854017 1595360342.30 151.4727 60.0003 32.0000 1.9444 1.9467 403.9187 404.5122 0.0921 -1.0000 -1.0000 3854221 1595360342.40 151.4727 60.0003 32.0000 1.9448 1.9472 403.8807 404.4741 0.0922 -1.0000 -1.0000 3854283 1595360342.50 151.4727 60.0003 32.0000 1.9452 1.9475 403.7679 404.3613 0.0922 -1.0000 -1.0000 3854345 1595360342.60 151.4727 60.0003 32.0000 1.9462 1.9485 403.6706 404.2639 0.0921 -1.0000 -1.0000 3854408 1595360342.70 151.4727 60.0003 32.0000 1.9454 1.9477 403.6636 404.2559 0.0920 -1.0000 -1.0000 3854486 1595360342.80 151.4727 60.0003 32.0000 1.9450 1.9473 403.7842 404.3770 0.0921 -1.0000 -1.0000 3854721 1595360342.90 151.4727 60.0003 32.0000 1.9448 1.9472 403.9419 404.5354 0.0922 -1.0000 -1.0000 3854799 1595360343.00 151.4727 60.0003 32.0000 1.9450 1.9474 403.9039 404.4974 0.0922 -1.0000 -1.0000 3854861 1595360343.10 151.4727 60.0003 32.0000 1.9451 1.9475 403.7660 404.3596 0.0922 -1.0000 -1.0000 3854923 1595360343.20 151.4727 60.0003 32.0000 1.9452 1.9476 403.7651 404.3580 0.0921 -1.0000 -1.0000 3854986 1595360343.30 151.4727 60.0003 32.0000 1.9449 1.9473 403.7877 404.3810 0.0922 -1.0000 -1.0000 3855220 1595360343.40 151.5461 60.0003 32.0000 1.9453 1.9477 403.9133 404.5066 0.0922 -1.0000 -1.0000 3855283 1595360343.50 151.5461 60.0003 32.0000 1.9448 1.9471 403.8566 404.4501 0.0921 -1.0000 -1.0000 3855361 1595360343.60 151.5461 60.0003 32.0000 1.9446 1.9469 403.7163 404.3084 0.0920 -1.0000 -1.0000 3855423 1595360343.70 151.5461 60.0003 32.0000 1.9456 1.9479 403.6769 404.2692 0.0921 -1.0000 -1.0000 3855486 1595360343.80 151.5461 60.0003 32.0000 1.9456 1.9480 403.7546 404.3481 0.0922 -1.0000 -1.0000 3855564 1595360343.90 151.5461 60.0003 32.0000 1.9443 1.9466 403.8311 404.4245 0.0921 -1.0000 -1.0000 3855986 1595360344.00 151.5141 60.0003 32.0000 1.9444 1.9468 403.9160 404.5093 0.0922 -1.0000 -1.0000 3856064 1595360344.10 151.5141 60.0003 32.0000 1.9446 1.9469 403.7992 404.3943 0.0924 -1.0000 -1.0000 3856111 1595360344.20 151.5141 60.0003 32.0000 1.9458 1.9482 403.7649 404.3586 0.0922 -1.0000 -1.0000 3856189 1595360344.30 151.5141 60.0003 32.0000 1.9450 1.9474 403.7604 404.3531 0.0921 -1.0000 -1.0000 3856251 1595360344.40 151.5141 60.0003 32.0000 1.9447 1.9471 403.8180 404.4109 0.0922 -1.0000 -1.0000 3856314 1595360344.50 151.5211 60.0003 32.0000 1.9446 1.9470 403.8809 404.4753 0.0922 -1.0000 -1.0000 3856376 1595360344.60 151.5211 60.0003 32.0000 1.9446 1.9469 403.8745 404.4678 0.0922 -1.0000 -1.0000 3856455 1595360344.70 151.5211 60.0003 32.0000 1.9454 1.9477 403.8288 404.4215 0.0920 -1.0000 -1.0000 3856517 1595360344.80 151.5211 60.0003 32.0000 1.9455 1.9478 403.6961 404.2884 0.0921 -1.0000 -1.0000 3856579 1595360344.90 151.5211 60.0003 32.0000 1.9453 1.9476 403.6773 404.2712 0.0923 -1.0000 -1.0000 3856658 1595360345.00 151.5262 60.0003 32.0000 1.9450 1.9474 403.8229 404.4154 0.0920 -1.0000 -1.0000 3856720 1595360345.10 151.5294 60.0002 32.0000 1.9436 1.9459 403.9238 404.5165 0.0921 -1.0000 -1.0000 3856782 1595360345.20 151.5294 60.0002 32.0000 1.9446 1.9469 403.9086 404.5014 0.0920 -1.0000 -1.0000 3856845 1595360345.30 151.5294 60.0002 32.0000 1.9447 1.9471 403.7230 404.3165 0.0922 -1.0000 -1.0000 3856908 1595360345.40 151.5294 60.0002 32.0000 1.9451 1.9475 403.8140 404.4077 0.0922 -1.0000 -1.0000 3857267 1595360345.50 151.5294 60.0002 32.0000 1.9451 1.9474 403.8327 404.4256 0.0920 -1.0000 -1.0000 3857345 1595360345.60 151.5324 60.0002 32.0000 1.9448 1.9472 403.8740 404.4671 0.0922 -1.0000 -1.0000 3857423 1595360345.70 151.5324 60.0002 32.0000 1.9454 1.9478 403.9601 404.5540 0.0922 -1.0000 -1.0000 3857486 1595360345.80 151.5324 60.0002 32.0000 1.9454 1.9477 403.9959 404.5883 0.0919 -1.0000 -1.0000 3857548 1595360345.90 151.5324 60.0002 32.0000 1.9456 1.9479 403.8393 404.4331 0.0922 -1.0000 -1.0000 3857611 1595360346.00 151.5324 60.0002 32.0000 1.9456 1.9480 403.7675 404.3605 0.0921 -1.0000 -1.0000 3857689 1595360346.10 151.5532 60.0002 32.0000 1.9459 1.9482 403.6855 404.2790 0.0923 -1.0000 -1.0000 3857751 1595360346.20 151.5532 60.0002 32.0000 1.9456 1.9479 403.7760 404.3693 0.0922 -1.0000 -1.0000 3857814 1595360346.30 151.5532 60.0002 32.0000 1.9455 1.9479 403.8061 404.3993 0.0922 -1.0000 -1.0000 3857892 1595360346.40 151.5532 60.0002 32.0000 1.9456 1.9479 403.7813 404.3738 0.0921 -1.0000 -1.0000 3858220 1595360346.50 151.5532 60.0002 32.0000 1.9451 1.9475 403.8406 404.4339 0.0922 -1.0000 -1.0000 3858282 1595360346.60 151.5532 60.0002 32.0000 1.9455 1.9478 403.8100 404.4030 0.0921 -1.0000 -1.0000 3858345 1595360346.70 151.5183 60.0002 32.0000 1.9457 1.9480 403.7374 404.3309 0.0923 -1.0000 -1.0000 3858407 1595360346.80 151.5183 60.0002 32.0000 1.9451 1.9475 403.6945 404.2870 0.0921 -1.0000 -1.0000 3858469 1595360346.90 151.5183 60.0002 32.0000 1.9452 1.9475 403.8323 404.4251 0.0921 -1.0000 -1.0000 3858782 1595360347.00 151.5183 60.0002 32.0000 1.9444 1.9468 403.9372 404.5302 0.0921 -1.0000 -1.0000 3858845 1595360347.10 151.5183 60.0002 32.0000 1.9448 1.9472 404.0353 404.6283 0.0921 -1.0000 -1.0000 3858907 1595360347.20 151.5183 60.0002 32.0000 1.9446 1.9469 403.9345 404.5273 0.0920 -1.0000 -1.0000 3858985 1595360347.30 151.5132 60.0002 32.0000 1.9448 1.9471 403.8131 404.4056 0.0920 -1.0000 -1.0000 3859047 1595360347.40 151.5132 60.0002 32.0000 1.9450 1.9474 403.7890 404.3814 0.0920 -1.0000 -1.0000 3859344 1595360347.50 151.5132 60.0002 32.0000 1.9456 1.9480 403.7633 404.3569 0.0923 -1.0000 -1.0000 3859407 1595360347.60 151.5132 60.0002 32.0000 1.9449 1.9473 403.7488 404.3420 0.0921 -1.0000 -1.0000 3859469 1595360347.70 151.5132 60.0002 32.0000 1.9450 1.9473 403.8726 404.4655 0.0921 -1.0000 -1.0000 3859532 1595360347.80 151.5564 60.0002 32.0000 1.9448 1.9472 403.8789 404.4729 0.0923 -1.0000 -1.0000 3859610 1595360347.90 151.5564 60.0002 32.0000 1.9457 1.9481 403.8660 404.4616 0.0925 -1.0000 -1.0000 3859813 1595360348.00 151.5564 60.0002 32.0000 1.9457 1.9480 403.7904 404.3839 0.0922 -1.0000 -1.0000 3859875 1595360348.10 151.5564 60.0002 32.0000 1.9455 1.9478 403.7581 404.3522 0.0923 -1.0000 -1.0000 3859938 1595360348.20 151.5564 60.0002 32.0000 1.9447 1.9471 403.8991 404.4925 0.0921 -1.0000 -1.0000 3900000 1595360348.30 151.5388 60.0002 32.0000 1.9446 1.9470 403.9888 404.5816 0.0921 -1.0000 -1.0000 3900078 1595360348.40 151.5046 60.0002 32.0000 1.9451 1.9475 403.9104 404.5034 0.0920 -1.0000 -1.0000 3900141 1595360348.50 151.5046 60.0002 32.0000 1.9460 1.9483 403.8549 404.4476 0.0921 -1.0000 -1.0000 3900297 1595360348.60 151.5046 60.0002 32.0000 1.9461 1.9485 403.8384 404.4318 0.0922 -1.0000 -1.0000 3900375 1595360348.70 151.5046 60.0002 32.0000 1.9461 1.9484 403.7855 404.3792 0.0923 -1.0000 -1.0000 3900438 1595360348.80 151.5046 60.0002 32.0000 1.9455 1.9478 403.8581 404.4516 0.0922 -1.0000 -1.0000 3900500 1595360348.90 151.4847 60.0002 32.0000 1.9449 1.9472 404.0051 404.5994 0.0923 -1.0000 -1.0000 3900563 1595360349.00 151.4847 60.0002 32.0000 1.9459 1.9483 403.8951 404.4889 0.0922 -1.0000 -1.0000 3900797 1595360349.10 151.4847 60.0002 32.0000 1.9454 1.9478 403.8260 404.4195 0.0922 -1.0000 -1.0000 3900860 1595360349.20 151.4847 60.0002 32.0000 1.9457 1.9480 403.7786 404.3709 0.0920 -1.0000 -1.0000 3900922 1595360349.30 151.4847 60.0002 32.0000 1.9453 1.9477 403.8958 404.4886 0.0921 -1.0000 -1.0000 3900985 1595360349.40 151.4847 60.0002 32.0000 1.9454 1.9478 403.9844 404.5788 0.0923 -1.0000 -1.0000 3901047 1595360349.50 151.4516 60.0002 32.0000 1.9445 1.9468 404.0004 404.5939 0.0921 -1.0000 -1.0000 3901235 1595360349.60 151.4472 60.0002 32.0000 1.9457 1.9481 403.9145 404.5072 0.0921 -1.0000 -1.0000 3901297 1595360349.70 151.4472 60.0002 32.0000 1.9462 1.9486 403.8206 404.4143 0.0922 -1.0000 -1.0000 3901359 1595360349.80 151.4472 60.0002 32.0000 1.9461 1.9484 403.7891 404.3817 0.0921 -1.0000 -1.0000 3901438 1595360349.90 151.4472 60.0002 32.0000 1.9453 1.9477 403.8032 404.3968 0.0922 -1.0000 -1.0000 3901500 1595360350.00 151.4472 60.0002 32.0000 1.9451 1.9475 403.8797 404.4730 0.0921 -1.0000 -1.0000 3902375 1595360350.10 151.4592 60.0003 32.0000 1.9453 1.9476 403.9163 404.5097 0.0922 -1.0000 -1.0000 3902422 1595360350.20 151.4592 60.0003 32.0000 1.9456 1.9480 403.8482 404.4421 0.0922 -1.0000 -1.0000 3902500 1595360350.30 151.4592 60.0003 32.0000 1.9457 1.9481 403.8121 404.4045 0.0919 -1.0000 -1.0000 3902562 1595360350.40 151.4592 60.0003 32.0000 1.9460 1.9484 403.7679 404.3608 0.0922 -1.0000 -1.0000 3902625 1595360350.50 151.4592 60.0003 32.0000 1.9455 1.9478 403.8141 404.4076 0.0921 -1.0000 -1.0000 3902687 1595360350.60 151.4592 60.0003 32.0000 1.9456 1.9480 403.8987 404.4912 0.0920 -1.0000 -1.0000 3902765 1595360350.70 151.4452 60.0003 32.0000 1.9450 1.9474 403.9408 404.5334 0.0920 -1.0000 -1.0000 3902828 1595360350.80 151.4452 60.0003 32.0000 1.9451 1.9474 403.8350 404.4272 0.0921 -1.0000 -1.0000 3902891 1595360350.90 151.4452 60.0003 32.0000 1.9449 1.9472 403.7361 404.3298 0.0922 -1.0000 -1.0000 3903016 1595360351.00 151.4452 60.0003 32.0000 1.9459 1.9483 403.7532 404.3466 0.0922 -1.0000 -1.0000 3903078 1595360351.10 151.4452 60.0003 32.0000 1.9455 1.9478 403.8187 404.4123 0.0921 -1.0000 -1.0000 3903140 1595360351.20 151.4452 60.0003 32.0000 1.9441 1.9464 403.9993 404.5921 0.0921 -1.0000 -1.0000 3903203 1595360351.30 151.4423 60.0003 32.0000 1.9448 1.9472 403.8672 404.4604 0.0921 -1.0000 -1.0000 3903281 1595360351.40 151.4312 60.0003 32.0000 1.9459 1.9482 403.8792 404.4731 0.0922 -1.0000 -1.0000 3903343 1595360351.50 151.4312 60.0003 32.0000 1.9462 1.9485 403.7346 404.3276 0.0921 -1.0000 -1.0000 3903421 1595360351.60 151.4312 60.0003 32.0000 1.9454 1.9478 403.7161 404.3094 0.0922 -1.0000 -1.0000 3903484 1595360351.70 151.4312 60.0003 32.0000 1.9454 1.9477 403.9099 404.5038 0.0922 -1.0000 -1.0000 3903546 1595360351.80 151.4312 60.0003 32.0000 1.9441 1.9465 403.8511 404.4450 0.0922 -1.0000 -1.0000 3903609 1595360351.90 151.4312 60.0003 32.0000 1.9449 1.9473 403.8579 404.4503 0.0920 -1.0000 -1.0000 3903671 1595360352.00 151.4312 60.0003 32.0000 1.9450 1.9473 403.8888 404.4825 0.0922 -1.0000 -1.0000 3903765 1595360352.10 151.4312 60.0003 32.0000 1.9446 1.9469 403.8220 404.4156 0.0922 -1.0000 -1.0000 3904093 1595360352.20 151.4312 60.0003 32.0000 1.9454 1.9477 403.8342 404.4288 0.0924 -1.0000 -1.0000 3904156 1595360352.30 151.4312 60.0003 32.0000 1.9449 1.9473 403.8488 404.4442 0.0924 -1.0000 -1.0000 3904234 1595360352.40 151.4791 60.0003 32.0000 1.9446 1.9470 403.8774 404.4700 0.0920 -1.0000 -1.0000 3904296 1595360352.50 151.5000 60.0003 32.0000 1.9454 1.9477 403.9241 404.5173 0.0922 -1.0000 -1.0000 3904359 1595360352.60 151.5000 60.0003 32.0000 1.9462 1.9486 403.8378 404.4309 0.0921 -1.0000 -1.0000 3904468 1595360352.70 151.5000 60.0003 32.0000 1.9464 1.9488 403.7105 404.3042 0.0923 -1.0000 -1.0000 3904531 1595360352.80 151.5000 60.0003 32.0000 1.9464 1.9487 403.7042 404.2978 0.0922 -1.0000 -1.0000 3904593 1595360352.90 151.5000 60.0003 32.0000 1.9454 1.9478 403.7768 404.3703 0.0922 -1.0000 -1.0000 3904671 1595360353.00 151.5000 60.0003 32.0000 1.9456 1.9480 403.8428 404.4356 0.0920 -1.0000 -1.0000 3904718 1595360353.10 151.5000 60.0003 32.0000 1.9449 1.9473 403.9369 404.5296 0.0920 -1.0000 -1.0000 3904781 1595360353.20 151.5000 60.0003 32.0000 1.9451 1.9475 403.9225 404.5159 0.0922 -1.0000 -1.0000 3904859 1595360353.30 151.4982 60.0003 32.0000 1.9450 1.9473 403.8340 404.4276 0.0923 -1.0000 -1.0000 3904921 1595360353.40 151.4903 60.0003 32.0000 1.9454 1.9478 403.7861 404.3802 0.0923 -1.0000 -1.0000 3904984 1595360353.50 151.4903 60.0003 32.0000 1.9458 1.9481 403.8555 404.4495 0.0923 -1.0000 -1.0000 3905062 1595360353.60 151.4986 60.0003 32.0000 1.9448 1.9472 403.9479 404.5416 0.0922 -1.0000 -1.0000 3905530 1595360353.70 151.5059 60.0003 32.0000 1.9454 1.9477 403.9408 404.5339 0.0921 -1.0000 -1.0000 3905593 1595360353.80 151.5059 60.0003 32.0000 1.9459 1.9483 403.9217 404.5152 0.0922 -1.0000 -1.0000 3905655 1595360353.90 151.5059 60.0003 32.0000 1.9455 1.9479 403.8430 404.4377 0.0923 -1.0000 -1.0000 3905718 1595360354.00 151.5059 60.0003 32.0000 1.9461 1.9485 403.7681 404.3618 0.0922 -1.0000 -1.0000 3905796 1595360354.10 151.5059 60.0003 32.0000 1.9456 1.9480 403.7775 404.3701 0.0921 -1.0000 -1.0000 3905859 1595360354.20 151.5311 60.0003 32.0000 1.9461 1.9485 403.8214 404.4140 0.0920 -1.0000 -1.0000 3905921 1595360354.30 151.5311 60.0003 32.0000 1.9451 1.9475 403.9553 404.5478 0.0920 -1.0000 -1.0000 3905999 1595360354.40 151.5311 60.0003 32.0000 1.9453 1.9477 403.8858 404.4790 0.0921 -1.0000 -1.0000 3906061 1595360354.50 151.5311 60.0003 32.0000 1.9448 1.9471 403.8709 404.4643 0.0922 -1.0000 -1.0000 3906124 1595360354.60 151.5311 60.0003 32.0000 1.9455 1.9479 403.7937 404.3872 0.0922 -1.0000 -1.0000 3906187 1595360354.70 151.5315 59.9994 32.0000 1.9459 1.9483 403.7100 404.3026 0.0921 -1.0000 -1.0000 3906249 1595360354.80 151.5315 59.9994 32.0000 1.9460 1.9483 403.7420 404.3353 0.0922 -1.0000 -1.0000 3906312 1595360354.90 151.5315 59.9994 32.0000 1.9449 1.9473 403.8708 404.4645 0.0922 -1.0000 -1.0000 3906390 1595360355.00 151.5315 59.9994 32.0000 1.9451 1.9475 403.9434 404.5358 0.0920 -1.0000 -1.0000 3906452 1595360355.10 151.5315 59.9994 32.0000 1.9457 1.9480 403.8439 404.4375 0.0922 -1.0000 -1.0000 3906530 1595360355.20 151.5629 59.9994 32.0000 1.9452 1.9475 403.7215 404.3150 0.0922 -1.0000 -1.0000 3906608 1595360355.30 151.5944 59.9994 32.0000 1.9453 1.9477 403.7689 404.3627 0.0923 -1.0000 -1.0000 3906671 1595360355.40 151.5944 59.9994 32.0000 1.9454 1.9478 403.7564 404.3492 0.0921 -1.0000 -1.0000 3906733 1595360355.50 151.5944 59.9994 32.0000 1.9448 1.9471 403.9150 404.5078 0.0921 -1.0000 -1.0000 3906796 1595360355.60 151.5944 59.9994 32.0000 1.9453 1.9477 403.9324 404.5264 0.0923 -1.0000 -1.0000 3906858 1595360355.70 151.5944 59.9994 32.0000 1.9459 1.9483 403.8752 404.4695 0.0922 -1.0000 -1.0000 3907749 1595360355.80 151.5832 59.9994 32.0000 1.9457 1.9481 403.7519 404.3455 0.0923 -1.0000 -1.0000 3907811 1595360355.90 151.5832 59.9994 32.0000 1.9459 1.9482 403.6862 404.2796 0.0922 -1.0000 -1.0000 3907874 1595360356.00 151.5832 59.9994 32.0000 1.9454 1.9477 403.7751 404.3692 0.0922 -1.0000 -1.0000 3907952 1595360356.10 151.5832 59.9994 32.0000 1.9448 1.9471 403.9802 404.5731 0.0920 -1.0000 -1.0000 3908014 1595360356.20 151.5832 59.9994 32.0000 1.9455 1.9478 403.9045 404.4976 0.0921 -1.0000 -1.0000 3908093 1595360356.30 151.5832 59.9994 32.0000 1.9458 1.9482 403.7876 404.3819 0.0923 -1.0000 -1.0000 3908155 1595360356.40 151.5832 59.9994 32.0000 1.9461 1.9484 403.6952 404.2887 0.0922 -1.0000 -1.0000 3908217 1595360356.50 151.5832 59.9994 32.0000 1.9449 1.9472 403.8271 404.4210 0.0923 -1.0000 -1.0000 3908280 1595360356.60 151.5832 59.9994 32.0000 1.9451 1.9475 403.8498 404.4431 0.0922 -1.0000 -1.0000 3908358 1595360356.70 151.5832 59.9994 32.0000 1.9444 1.9468 403.9429 404.5364 0.0922 -1.0000 -1.0000 3908421 1595360356.80 151.5832 59.9994 32.0000 1.9451 1.9474 403.8182 404.4113 0.0921 -1.0000 -1.0000 3908483 1595360356.90 151.5697 59.9994 32.0000 1.9457 1.9480 403.8054 404.3981 0.0921 -1.0000 -1.0000 3908561 1595360357.00 151.5976 59.9994 32.0000 1.9458 1.9481 403.7761 404.3688 0.0921 -1.0000 -1.0000 3908623 1595360357.10 151.5976 59.9994 32.0000 1.9457 1.9480 403.7566 404.3494 0.0921 -1.0000 -1.0000 3908686 1595360357.20 151.5976 59.9994 32.0000 1.9453 1.9476 403.8556 404.4479 0.0920 -1.0000 -1.0000 3909358 1595360357.30 151.5976 59.9994 32.0000 1.9454 1.9478 403.9636 404.5563 0.0921 -1.0000 -1.0000 3909420 1595360357.40 151.5922 59.9994 32.0000 1.9444 1.9468 403.9238 404.5177 0.0922 -1.0000 -1.0000 3909483 1595360357.50 151.5903 59.9994 32.0000 1.9461 1.9484 403.8303 404.4235 0.0922 -1.0000 -1.0000 3909561 1595360357.60 151.5903 59.9994 32.0000 1.9458 1.9482 403.7215 404.3148 0.0922 -1.0000 -1.0000 3909623 1595360357.70 151.5903 59.9994 32.0000 1.9462 1.9485 403.7294 404.3220 0.0920 -1.0000 -1.0000 3909686 1595360357.80 151.5903 59.9994 32.0000 1.9458 1.9481 403.8042 404.3974 0.0921 -1.0000 -1.0000 3909748 1595360357.90 151.5903 59.9994 32.0000 1.9450 1.9474 403.8573 404.4502 0.0921 -1.0000 -1.0000 3909811 1595360358.00 151.5903 59.9994 32.0000 1.9453 1.9476 403.9100 404.5027 0.0920 -1.0000 -1.0000 3909889 1595360358.10 151.5096 59.9994 32.0000 1.9449 1.9473 403.7695 404.3619 0.0920 -1.0000 -1.0000 3909951 1595360358.20 151.5096 59.9994 32.0000 1.9452 1.9475 403.7254 404.3174 0.0920 -1.0000 -1.0000 3910529 1595360358.30 151.5096 59.9994 32.0000 1.9451 1.9475 403.6945 404.2876 0.0922 -1.0000 -1.0000 3910639 1595360358.40 151.5096 59.9994 32.0000 1.9446 1.9469 403.7419 404.3354 0.0922 -1.0000 -1.0000 3910701 1595360358.50 151.5096 59.9994 32.0000 1.9446 1.9470 403.7812 404.3752 0.0922 -1.0000 -1.0000 3910763 1595360358.60 151.4758 59.9994 32.0000 1.9447 1.9470 403.8890 404.4828 0.0923 -1.0000 -1.0000 3910842 1595360358.70 151.4740 59.9994 32.0000 1.9452 1.9476 403.8781 404.4729 0.0923 -1.0000 -1.0000 3910904 1595360358.80 151.4740 59.9994 32.0000 1.9455 1.9479 403.8312 404.4249 0.0922 -1.0000 -1.0000 3910967 1595360358.90 151.4740 59.9994 32.0000 1.9453 1.9476 403.7555 404.3490 0.0922 -1.0000 -1.0000 3911045 1595360359.00 151.4740 59.9994 32.0000 1.9450 1.9474 403.6727 404.2652 0.0921 -1.0000 -1.0000 3911107 1595360359.10 151.4740 59.9994 32.0000 1.9445 1.9469 403.7923 404.3857 0.0922 -1.0000 -1.0000 3911170 1595360359.20 151.4740 59.9994 32.0000 1.9444 1.9467 403.8497 404.4423 0.0920 -1.0000 -1.0000 3911248 1595360359.30 151.4506 59.9994 32.0000 1.9445 1.9468 403.9316 404.5256 0.0922 -1.0000 -1.0000 3911311 1595360359.40 151.4506 59.9994 32.0000 1.9449 1.9472 403.8713 404.4639 0.0920 -1.0000 -1.0000 3911357 1595360359.50 151.4506 59.9994 32.0000 1.9456 1.9479 403.7652 404.3584 0.0922 -1.0000 -1.0000 3911435 1595360359.60 151.4506 59.9994 32.0000 1.9452 1.9476 403.7148 404.3080 0.0922 -1.0000 -1.0000 3911498 1595360359.70 151.4506 59.9994 32.0000 1.9455 1.9478 403.7474 404.3410 0.0922 -1.0000 -1.0000 3911560 1595360359.80 151.4506 59.9994 32.0000 1.9452 1.9475 403.8509 404.4452 0.0923 -1.0000 -1.0000 3911639 1595360359.90 151.4743 59.9997 32.0000 1.9450 1.9474 403.9696 404.5627 0.0921 -1.0000 -1.0000 3911701 1595360360.00 151.4743 59.9997 32.0000 1.9454 1.9477 403.8844 404.4784 0.0922 -1.0000 -1.0000 3911763 1595360360.10 151.4743 59.9997 32.0000 1.9456 1.9479 403.7586 404.3516 0.0921 -1.0000 -1.0000 3911842 1595360360.20 151.4743 59.9997 32.0000 1.9456 1.9480 403.8603 404.4547 0.0924 -1.0000 -1.0000 3911889 1595360360.30 151.4743 59.9997 32.0000 1.9447 1.9470 403.9830 404.5771 0.0922 -1.0000 -1.0000 3911966 1595360360.40 151.4743 59.9997 32.0000 1.9451 1.9475 403.9191 404.5129 0.0922 -1.0000 -1.0000 3912029 1595360360.50 151.4773 59.9997 32.0000 1.9441 1.9465 403.8624 404.4562 0.0921 -1.0000 -1.0000 3912107 1595360360.60 151.4773 59.9997 32.0000 1.9455 1.9478 403.7424 404.3358 0.0922 -1.0000 -1.0000 3912185 1595360360.70 151.4773 59.9997 32.0000 1.9453 1.9477 403.7748 404.3678 0.0921 -1.0000 -1.0000 3912248 1595360360.80 151.4773 59.9997 32.0000 1.9459 1.9482 403.7821 404.3755 0.0922 -1.0000 -1.0000 3912310 1595360360.90 151.4773 59.9997 32.0000 1.9442 1.9466 403.9125 404.5059 0.0922 -1.0000 -1.0000 3912372 1595360361.00 151.4773 59.9997 32.0000 1.9440 1.9463 403.8156 404.4093 0.0922 -1.0000 -1.0000 3912451 1595360361.10 151.4771 59.9997 32.0000 1.9453 1.9476 403.7800 404.3734 0.0921 -1.0000 -1.0000 3912513 1595360361.20 151.4771 59.9997 32.0000 1.9459 1.9483 403.7461 404.3385 0.0920 -1.0000 -1.0000 3912576 1595360361.30 151.4771 59.9997 32.0000 1.9457 1.9481 403.7776 404.3706 0.0921 -1.0000 -1.0000 3913060 1595360361.40 151.4771 59.9997 32.0000 1.9446 1.9470 403.9227 404.5164 0.0922 -1.0000 -1.0000 3913122 1595360361.50 151.4771 59.9997 32.0000 1.9450 1.9473 403.9582 404.5522 0.0922 -1.0000 -1.0000 3913200 1595360361.60 151.4771 59.9997 32.0000 1.9442 1.9466 403.9153 404.5084 0.0921 -1.0000 -1.0000 3913263 1595360361.70 151.4771 59.9997 32.0000 1.9456 1.9480 403.7953 404.3880 0.0921 -1.0000 -1.0000 3913341 1595360361.80 151.4771 59.9997 32.0000 1.9455 1.9479 403.7237 404.3174 0.0923 -1.0000 -1.0000 3913529 1595360361.90 151.4771 59.9997 32.0000 1.9456 1.9480 403.7884 404.3818 0.0921 -1.0000 -1.0000 3913591 1595360362.00 151.4771 59.9997 32.0000 1.9451 1.9474 403.8584 404.4514 0.0921 -1.0000 -1.0000 3913654 1595360362.10 151.4771 59.9997 32.0000 1.9456 1.9479 403.8728 404.4658 0.0921 -1.0000 -1.0000 3913716 1595360362.20 151.4210 59.9997 32.0000 1.9449 1.9473 403.8861 404.4801 0.0923 -1.0000 -1.0000 3913778 1595360362.30 151.4210 59.9997 32.0000 1.9456 1.9479 403.7457 404.3395 0.0922 -1.0000 -1.0000 3914622 1595360362.40 151.4210 59.9997 32.0000 1.9461 1.9484 403.7854 404.3780 0.0920 -1.0000 -1.0000 3914685 1595360362.50 151.4353 59.9997 32.0000 1.9451 1.9474 403.9017 404.4951 0.0922 -1.0000 -1.0000 3914747 1595360362.60 151.4431 59.9997 32.0000 1.9449 1.9473 403.8440 404.4377 0.0922 -1.0000 -1.0000 3914825 1595360362.70 151.4375 59.9997 32.0000 1.9443 1.9466 403.9365 404.5313 0.0925 -1.0000 -1.0000 3914888 1595360362.80 151.4373 59.9997 32.0000 1.9451 1.9475 403.8967 404.4916 0.0923 -1.0000 -1.0000 3914950 1595360362.90 151.4373 59.9997 32.0000 1.9464 1.9488 403.8316 404.4258 0.0923 -1.0000 -1.0000 3915028 1595360363.00 151.4373 59.9997 32.0000 1.9454 1.9477 403.7045 404.2969 0.0919 -1.0000 -1.0000 3915091 1595360363.10 151.4373 59.9997 32.0000 1.9451 1.9475 403.7254 404.3178 0.0920 -1.0000 -1.0000 3915153 1595360363.20 151.4367 59.9997 32.0000 1.9448 1.9471 403.7657 404.3587 0.0922 -1.0000 -1.0000 3915216 1595360363.30 151.4198 59.9997 32.0000 1.9450 1.9474 403.8771 404.4711 0.0923 -1.0000 -1.0000 3915278 1595360363.40 151.4198 59.9997 32.0000 1.9449 1.9472 403.8964 404.4905 0.0923 -1.0000 -1.0000 3915341 1595360363.50 151.4198 59.9997 32.0000 1.9446 1.9469 403.8710 404.4650 0.0922 -1.0000 -1.0000 3915419 1595360363.60 151.4198 59.9997 32.0000 1.9448 1.9471 403.8215 404.4150 0.0922 -1.0000 -1.0000 3915481 1595360363.70 151.4198 59.9997 32.0000 1.9460 1.9484 403.7779 404.3714 0.0921 -1.0000 -1.0000 3915544 1595360363.80 151.4545 59.9997 32.0000 1.9455 1.9478 403.7125 404.3063 0.0924 -1.0000 -1.0000 3916044 1595360363.90 151.4545 59.9997 32.0000 1.9447 1.9470 403.8148 404.4088 0.0922 -1.0000 -1.0000 3916106 1595360364.00 151.4545 59.9997 32.0000 1.9449 1.9473 403.9511 404.5445 0.0921 -1.0000 -1.0000 3916184 1595360364.10 151.4545 59.9997 32.0000 1.9445 1.9468 403.9239 404.5171 0.0921 -1.0000 -1.0000 3916247 1595360364.20 151.4545 59.9997 32.0000 1.9449 1.9472 403.9009 404.4944 0.0922 -1.0000 -1.0000 3916309 1595360364.30 151.4690 59.9997 32.0000 1.9454 1.9477 403.8556 404.4494 0.0922 -1.0000 -1.0000 3916372 1595360364.40 151.4814 59.9997 32.0000 1.9456 1.9480 403.7779 404.3717 0.0922 -1.0000 -1.0000 3916434 1595360364.50 151.4814 59.9997 32.0000 1.9450 1.9474 403.8232 404.4170 0.0922 -1.0000 -1.0000 3916497 1595360364.60 151.4814 59.9997 32.0000 1.9455 1.9479 403.8611 404.4548 0.0922 -1.0000 -1.0000 3916575 1595360364.70 151.4814 59.9997 32.0000 1.9444 1.9468 403.8445 404.4387 0.0923 -1.0000 -1.0000 3916637 1595360364.80 151.4814 59.9997 32.0000 1.9454 1.9478 403.8036 404.3975 0.0922 -1.0000 -1.0000 3916700 1595360364.90 151.4917 60.0008 32.0000 1.9456 1.9480 403.7761 404.3692 0.0922 -1.0000 -1.0000 3916778 1595360365.00 151.4917 60.0008 32.0000 1.9454 1.9478 403.7620 404.3562 0.0923 -1.0000 -1.0000 3916840 1595360365.10 151.4917 60.0008 32.0000 1.9446 1.9470 403.9048 404.4986 0.0922 -1.0000 -1.0000 3916903 1595360365.20 151.4917 60.0008 32.0000 1.9451 1.9475 403.9183 404.5125 0.0923 -1.0000 -1.0000 3916965 1595360365.30 151.4917 60.0008 32.0000 1.9453 1.9476 403.8574 404.4517 0.0922 -1.0000 -1.0000 3917028 1595360365.40 151.5507 60.0008 32.0000 1.9458 1.9482 403.8398 404.4338 0.0923 -1.0000 -1.0000 3917106 1595360365.50 151.5580 60.0008 32.0000 1.9456 1.9480 403.8136 404.4070 0.0921 -1.0000 -1.0000 3917168 1595360365.60 151.5580 60.0008 32.0000 1.9449 1.9473 403.8982 404.4908 0.0921 -1.0000 -1.0000 3917231 1595360365.70 151.5580 60.0008 32.0000 1.9442 1.9465 404.0254 404.6186 0.0921 -1.0000 -1.0000 3917293 1595360365.80 151.5580 60.0008 32.0000 1.9446 1.9469 403.9294 404.5210 0.0920 -1.0000 -1.0000 3917387 1595360365.90 151.5580 60.0008 32.0000 1.9457 1.9481 403.7513 404.3447 0.0922 -1.0000 -1.0000 3917559 1595360366.00 151.5580 60.0008 32.0000 1.9455 1.9479 403.7915 404.3846 0.0921 -1.0000 -1.0000 3917653 1595360366.10 151.6006 60.0008 32.0000 1.9450 1.9473 403.7875 404.3805 0.0921 -1.0000 -1.0000 3917715 1595360366.20 151.6006 60.0008 32.0000 1.9451 1.9475 403.7798 404.3727 0.0921 -1.0000 -1.0000 3917777 1595360366.30 151.6006 60.0008 32.0000 1.9452 1.9475 403.8874 404.4807 0.0921 -1.0000 -1.0000 3917840 1595360366.40 151.6006 60.0008 32.0000 1.9453 1.9477 403.9715 404.5655 0.0923 -1.0000 -1.0000 3917903 1595360366.50 151.6006 60.0008 32.0000 1.9450 1.9473 403.9951 404.5893 0.0921 -1.0000 -1.0000 3917965 1595360366.60 151.5673 60.0008 32.0000 1.9458 1.9481 403.9791 404.5719 0.0921 -1.0000 -1.0000 3918043 1595360366.70 151.5659 60.0008 32.0000 1.9450 1.9473 403.7857 404.3786 0.0921 -1.0000 -1.0000 3918106 1595360366.80 151.5659 60.0008 32.0000 1.9455 1.9479 403.8374 404.4310 0.0922 -1.0000 -1.0000 3918168 1595360366.90 151.5659 60.0008 32.0000 1.9457 1.9480 403.7998 404.3929 0.0921 -1.0000 -1.0000 3919043 1595360367.00 151.5659 60.0008 32.0000 1.9456 1.9479 403.9482 404.5419 0.0922 -1.0000 -1.0000 3919105 1595360367.10 151.5693 60.0008 32.0000 1.9453 1.9476 403.9185 404.5112 0.0921 -1.0000 -1.0000 3919168 1595360367.20 151.5737 60.0008 32.0000 1.9447 1.9470 403.9203 404.5137 0.0921 -1.0000 -1.0000 3919246 1595360367.30 151.5737 60.0008 32.0000 1.9457 1.9480 403.7598 404.3528 0.0921 -1.0000 -1.0000 3919308 1595360367.40 151.5737 60.0008 32.0000 1.9455 1.9478 403.7533 404.3460 0.0921 -1.0000 -1.0000 3919371 1595360367.50 151.5737 60.0008 32.0000 1.9458 1.9482 403.7616 404.3554 0.0923 -1.0000 -1.0000 3919434 1595360367.60 151.5737 60.0008 32.0000 1.9452 1.9476 403.9086 404.5022 0.0921 -1.0000 -1.0000 3919496 1595360367.70 151.5737 60.0008 32.0000 1.9437 1.9461 403.9024 404.4947 0.0921 -1.0000 -1.0000 3919559 1595360367.80 151.5737 60.0008 32.0000 1.9451 1.9474 403.9493 404.5434 0.0923 -1.0000 -1.0000 3919637 1595360367.90 151.5737 60.0008 32.0000 1.9449 1.9472 403.8641 404.4568 0.0921 -1.0000 -1.0000 3919996 1595360368.00 151.5737 60.0008 32.0000 1.9457 1.9481 403.7580 404.3523 0.0923 -1.0000 -1.0000 3920058 1595360368.10 151.5737 60.0008 32.0000 1.9449 1.9472 403.7839 404.3769 0.0921 -1.0000 -1.0000 3920121 1595360368.20 151.5737 60.0008 32.0000 1.9440 1.9463 403.9235 404.5167 0.0921 -1.0000 -1.0000 3920183 1595360368.30 151.4679 60.0008 32.0000 1.9445 1.9468 403.8962 404.4898 0.0922 -1.0000 -1.0000 3920261 1595360368.40 151.4679 60.0008 32.0000 1.9446 1.9470 403.9292 404.5230 0.0922 -1.0000 -1.0000 3920324 1595360368.50 151.4679 60.0008 32.0000 1.9455 1.9479 403.7045 404.2976 0.0921 -1.0000 -1.0000 3920387 1595360368.60 151.4679 60.0008 32.0000 1.9456 1.9480 403.6723 404.2652 0.0921 -1.0000 -1.0000 3920449 1595360368.70 151.4679 60.0008 32.0000 1.9452 1.9475 403.7076 404.3009 0.0922 -1.0000 -1.0000 3920527 1595360368.80 151.4712 60.0008 32.0000 1.9457 1.9481 403.6265 404.2186 0.0921 -1.0000 -1.0000 3920589 1595360368.90 151.4712 60.0008 32.0000 1.9446 1.9470 403.8056 404.3996 0.0923 -1.0000 -1.0000 3920652 1595360369.00 151.4712 60.0008 32.0000 1.9444 1.9467 403.8655 404.4593 0.0922 -1.0000 -1.0000 3920824 1595360369.10 151.4712 60.0008 32.0000 1.9446 1.9470 403.8711 404.4639 0.0921 -1.0000 -1.0000 3920886 1595360369.20 151.4712 60.0008 32.0000 1.9452 1.9475 403.8353 404.4285 0.0922 -1.0000 -1.0000 3920964 1595360369.30 151.4712 60.0008 32.0000 1.9450 1.9474 403.6825 404.2756 0.0921 -1.0000 -1.0000 3921027 1595360369.40 151.4712 60.0008 32.0000 1.9452 1.9476 403.7549 404.3479 0.0921 -1.0000 -1.0000 3921089 1595360369.50 151.4699 60.0008 32.0000 1.9449 1.9472 403.8025 404.3959 0.0922 -1.0000 -1.0000 3921167 1595360369.60 151.4680 60.0008 32.0000 1.9448 1.9472 403.9429 404.5368 0.0922 -1.0000 -1.0000 3921230 1595360369.70 151.4680 60.0008 32.0000 1.9450 1.9474 403.8547 404.4486 0.0923 -1.0000 -1.0000 3921293 1595360369.80 151.4680 60.0008 32.0000 1.9454 1.9477 403.7979 404.3919 0.0922 -1.0000 -1.0000 3921355 1595360369.90 151.4680 60.0008 32.0000 1.9455 1.9479 403.7327 404.3258 0.0922 -1.0000 -1.0000 3921418 1595360370.00 151.4680 60.0008 32.0000 1.9453 1.9477 403.7934 404.3861 0.0921 -1.0000 -1.0000 3921558 1595360370.10 151.4081 59.9997 32.0000 1.9457 1.9480 403.8312 404.4250 0.0922 -1.0000 -1.0000 3921621 1595360370.20 151.4081 59.9997 32.0000 1.9449 1.9472 403.9241 404.5177 0.0922 -1.0000 -1.0000 3921683 1595360370.30 151.4081 59.9997 32.0000 1.9452 1.9476 403.9044 404.4992 0.0924 -1.0000 -1.0000 3921761 1595360370.40 151.4081 59.9997 32.0000 1.9458 1.9481 403.7095 404.3031 0.0922 -1.0000 -1.0000 3921823 1595360370.50 151.4081 59.9997 32.0000 1.9458 1.9481 403.6824 404.2760 0.0922 -1.0000 -1.0000 3922042 1595360370.60 151.4124 59.9997 32.0000 1.9457 1.9481 403.7663 404.3600 0.0923 -1.0000 -1.0000 3922120 1595360370.70 151.4393 59.9997 32.0000 1.9452 1.9476 403.8780 404.4708 0.0921 -1.0000 -1.0000 3922183 1595360370.80 151.4393 59.9997 32.0000 1.9443 1.9466 403.9592 404.5526 0.0922 -1.0000 -1.0000 3922245 1595360370.90 151.4393 59.9997 32.0000 1.9440 1.9464 403.9254 404.5193 0.0922 -1.0000 -1.0000 3922323 1595360371.00 151.4393 59.9997 32.0000 1.9447 1.9471 403.9117 404.5043 0.0921 -1.0000 -1.0000 3922542 1595360371.10 151.4393 59.9997 32.0000 1.9452 1.9475 403.7993 404.3928 0.0922 -1.0000 -1.0000 3922605 1595360371.20 151.4518 59.9997 32.0000 1.9456 1.9480 403.7172 404.3104 0.0921 -1.0000 -1.0000 3922683 1595360371.30 151.4518 59.9997 32.0000 1.9454 1.9478 403.8193 404.4126 0.0922 -1.0000 -1.0000 3922745 1595360371.40 151.4518 59.9997 32.0000 1.9454 1.9478 403.8482 404.4418 0.0922 -1.0000 -1.0000 3922808 1595360371.50 151.4518 59.9997 32.0000 1.9452 1.9476 403.8186 404.4115 0.0920 -1.0000 -1.0000 3923292 1595360371.60 151.4518 59.9997 32.0000 1.9456 1.9479 403.7724 404.3652 0.0921 -1.0000 -1.0000 3923355 1595360371.70 151.4518 59.9997 32.0000 1.9463 1.9486 403.7251 404.3175 0.0921 -1.0000 -1.0000 3923417 1595360371.80 151.4518 59.9997 32.0000 1.9450 1.9474 403.8258 404.4188 0.0921 -1.0000 -1.0000 3923495 1595360371.90 151.4518 59.9997 32.0000 1.9450 1.9474 403.9562 404.5499 0.0922 -1.0000 -1.0000 3923573 1595360372.00 151.4518 59.9997 32.0000 1.9451 1.9474 403.9528 404.5466 0.0922 -1.0000 -1.0000 3923808 1595360372.10 151.4518 59.9997 32.0000 1.9453 1.9476 404.0117 404.6057 0.0922 -1.0000 -1.0000 3923870 1595360372.20 151.4518 59.9997 32.0000 1.9460 1.9484 403.9601 404.5538 0.0922 -1.0000 -1.0000 3923948 1595360372.30 151.4689 59.9997 32.0000 1.9460 1.9483 403.7255 404.3194 0.0923 -1.0000 -1.0000 3924026 1595360372.40 151.4689 59.9997 32.0000 1.9455 1.9479 403.6559 404.2502 0.0924 -1.0000 -1.0000 3924089 1595360372.50 151.4689 59.9997 32.0000 1.9452 1.9475 403.7590 404.3526 0.0922 -1.0000 -1.0000 3924151 1595360372.60 151.4691 59.9997 32.0000 1.9455 1.9478 403.8406 404.4342 0.0922 -1.0000 -1.0000 3924339 1595360372.70 151.4741 59.9997 32.0000 1.9450 1.9473 403.9096 404.5032 0.0922 -1.0000 -1.0000 3924401 1595360372.80 151.4684 59.9997 32.0000 1.9451 1.9474 403.8547 404.4469 0.0920 -1.0000 -1.0000 3924463 1595360372.90 151.4681 59.9997 32.0000 1.9450 1.9473 403.7744 404.3683 0.0922 -1.0000 -1.0000 3924542 1595360373.00 151.4681 59.9997 32.0000 1.9456 1.9480 403.7651 404.3589 0.0923 -1.0000 -1.0000 3924604 1595360373.10 151.4681 59.9997 32.0000 1.9448 1.9472 403.8063 404.3994 0.0921 -1.0000 -1.0000 3924729 1595360373.20 151.4681 59.9997 32.0000 1.9453 1.9476 403.8815 404.4749 0.0922 -1.0000 -1.0000 3924807 1595360373.30 151.4681 59.9997 32.0000 1.9446 1.9469 403.9465 404.5403 0.0921 -1.0000 -1.0000 3924870 1595360373.40 151.4684 59.9997 32.0000 1.9456 1.9480 403.8260 404.4204 0.0923 -1.0000 -1.0000 3924932 1595360373.50 151.4740 59.9997 32.0000 1.9449 1.9473 403.7227 404.3156 0.0921 -1.0000 -1.0000 3924995 1595360373.60 151.4740 59.9997 32.0000 1.9459 1.9482 403.7148 404.3082 0.0922 -1.0000 -1.0000 3926010 1595360373.70 151.4740 59.9997 32.0000 1.9454 1.9478 403.6718 404.2660 0.0923 -1.0000 -1.0000 3926072 1595360373.80 151.4740 59.9997 32.0000 1.9450 1.9474 403.8954 404.4885 0.0921 -1.0000 -1.0000 3926135 1595360373.90 151.4740 59.9997 32.0000 1.9442 1.9465 403.9814 404.5753 0.0923 -1.0000 -1.0000 3926197 1595360374.00 151.4740 59.9997 32.0000 1.9451 1.9475 403.8686 404.4618 0.0921 -1.0000 -1.0000 3926275 1595360374.10 151.4740 59.9997 32.0000 1.9455 1.9478 403.7352 404.3286 0.0922 -1.0000 -1.0000 3926338 1595360374.20 151.4740 59.9997 32.0000 1.9460 1.9484 403.7623 404.3558 0.0922 -1.0000 -1.0000 3926400 1595360374.30 151.4740 59.9997 32.0000 1.9459 1.9483 403.6714 404.2654 0.0923 -1.0000 -1.0000 3926479 1595360374.40 151.4740 59.9997 32.0000 1.9452 1.9476 403.8093 404.4030 0.0923 -1.0000 -1.0000 3926541 1595360374.50 151.5789 59.9997 32.0000 1.9447 1.9470 403.8640 404.4586 0.0923 -1.0000 -1.0000 3926604 1595360374.60 151.5847 59.9997 32.0000 1.9453 1.9476 403.8908 404.4849 0.0923 -1.0000 -1.0000 3926666 1595360374.70 151.5847 59.9997 32.0000 1.9450 1.9474 403.8784 404.4726 0.0922 -1.0000 -1.0000 3926729 1595360374.80 151.5847 59.9997 32.0000 1.9454 1.9477 403.7999 404.3938 0.0923 -1.0000 -1.0000 3926807 1595360374.90 151.5847 59.9997 32.0000 1.9449 1.9473 403.7513 404.3446 0.0921 -1.0000 -1.0000 3926869 1595360375.00 151.5829 59.9997 32.0000 1.9450 1.9473 403.9096 404.5034 0.0922 -1.0000 -1.0000 3926932 1595360375.10 151.5227 60.0011 32.0000 1.9445 1.9468 403.8365 404.4306 0.0923 -1.0000 -1.0000 3926994 1595360375.20 151.5522 60.0011 32.0000 1.9444 1.9468 403.9262 404.5200 0.0922 -1.0000 -1.0000 3927072 1595360375.30 151.5574 60.0011 32.0000 1.9452 1.9475 403.7501 404.3449 0.0924 -1.0000 -1.0000 3927135 1595360375.40 151.5574 60.0011 32.0000 1.9452 1.9475 403.7379 404.3315 0.0922 -1.0000 -1.0000 3927197 1595360375.50 151.5574 60.0011 32.0000 1.9458 1.9482 403.6996 404.2919 0.0921 -1.0000 -1.0000 3927275 1595360375.60 151.5574 60.0011 32.0000 1.9454 1.9477 403.7061 404.2994 0.0922 -1.0000 -1.0000 3927494 1595360375.70 151.5574 60.0011 32.0000 1.9446 1.9469 403.8460 404.4391 0.0921 -1.0000 -1.0000 3927572 1595360375.80 151.5574 60.0011 32.0000 1.9449 1.9472 403.9051 404.4988 0.0922 -1.0000 -1.0000 3927635 1595360375.90 151.5574 60.0011 32.0000 1.9444 1.9468 403.9237 404.5164 0.0921 -1.0000 -1.0000 3927697 1595360376.00 151.5574 60.0011 32.0000 1.9452 1.9476 403.8366 404.4298 0.0921 -1.0000 -1.0000 3927775 1595360376.10 151.5570 60.0011 32.0000 1.9459 1.9483 403.6962 404.2895 0.0922 -1.0000 -1.0000 3928009 1595360376.20 151.5541 60.0011 32.0000 1.9450 1.9474 403.7562 404.3493 0.0921 -1.0000 -1.0000 3928072 1595360376.30 151.5541 60.0011 32.0000 1.9444 1.9468 403.8299 404.4230 0.0922 -1.0000 -1.0000 3928150 1595360376.40 151.5541 60.0011 32.0000 1.9446 1.9469 403.8808 404.4750 0.0923 -1.0000 -1.0000 3928213 1595360376.50 151.5541 60.0011 32.0000 1.9456 1.9479 403.7674 404.3612 0.0922 -1.0000 -1.0000 3928275 1595360376.60 151.5541 60.0011 32.0000 1.9457 1.9480 403.7408 404.3336 0.0921 -1.0000 -1.0000 3928338 1595360376.70 151.5081 60.0011 32.0000 1.9457 1.9480 403.7096 404.3028 0.0922 -1.0000 -1.0000 3928510 1595360376.80 151.5081 60.0011 32.0000 1.9451 1.9474 403.8572 404.4500 0.0921 -1.0000 -1.0000 3928588 1595360376.90 151.5081 60.0011 32.0000 1.9445 1.9469 403.9121 404.5053 0.0922 -1.0000 -1.0000 3928650 1595360377.00 151.5081 60.0011 32.0000 1.9437 1.9461 403.9076 404.5003 0.0920 -1.0000 -1.0000 3928712 1595360377.10 151.5081 60.0011 32.0000 1.9451 1.9475 403.8178 404.4113 0.0922 -1.0000 -1.0000 3928775 1595360377.20 151.5081 60.0011 32.0000 1.9456 1.9479 403.7090 404.3022 0.0922 -1.0000 -1.0000 3929275 1595360377.30 151.5081 60.0011 32.0000 1.9451 1.9474 403.7289 404.3223 0.0922 -1.0000 -1.0000 3929322 1595360377.40 151.5081 60.0011 32.0000 1.9450 1.9473 403.7888 404.3827 0.0923 -1.0000 -1.0000 3929400 1595360377.50 151.5326 60.0011 32.0000 1.9446 1.9470 403.9681 404.5618 0.0922 -1.0000 -1.0000 3929462 1595360377.60 151.4769 60.0011 32.0000 1.9444 1.9467 403.8886 404.4823 0.0922 -1.0000 -1.0000 3929525 1595360377.70 151.4769 60.0011 32.0000 1.9449 1.9473 403.8847 404.4779 0.0921 -1.0000 -1.0000 3929587 1595360377.80 151.4769 60.0011 32.0000 1.9453 1.9477 403.8400 404.4338 0.0923 -1.0000 -1.0000 3929665 1595360377.90 151.4769 60.0011 32.0000 1.9449 1.9473 403.7327 404.3262 0.0922 -1.0000 -1.0000 3929728 1595360378.00 151.4769 60.0011 32.0000 1.9446 1.9470 403.7712 404.3644 0.0922 -1.0000 -1.0000 3929806 1595360378.10 151.4769 60.0011 32.0000 1.9450 1.9473 403.8138 404.4070 0.0921 -1.0000 -1.0000 3929868 1595360378.20 151.4769 60.0011 32.0000 1.9451 1.9475 403.8501 404.4436 0.0922 -1.0000 -1.0000 3929931 1595360378.30 151.4869 60.0011 32.0000 1.9446 1.9469 403.9039 404.4974 0.0922 -1.0000 -1.0000 3930009 1595360378.40 151.4976 60.0011 32.0000 1.9449 1.9473 403.7703 404.3638 0.0922 -1.0000 -1.0000 3930056 1595360378.50 151.4976 60.0011 32.0000 1.9455 1.9479 403.7835 404.3771 0.0922 -1.0000 -1.0000 3930134 1595360378.60 151.4976 60.0011 32.0000 1.9454 1.9478 403.7492 404.3437 0.0924 -1.0000 -1.0000 3930196 1595360378.70 151.4910 60.0011 32.0000 1.9451 1.9475 403.8978 404.4915 0.0922 -1.0000 -1.0000 3930321 1595360378.80 151.4594 60.0011 32.0000 1.9452 1.9475 403.9582 404.5522 0.0922 -1.0000 -1.0000 3930384 1595360378.90 151.4937 60.0011 32.0000 1.9449 1.9473 403.9747 404.5679 0.0921 -1.0000 -1.0000 3930462 1595360379.00 151.4937 60.0011 32.0000 1.9457 1.9480 403.7880 404.3811 0.0921 -1.0000 -1.0000 3930525 1595360379.10 151.4937 60.0011 32.0000 1.9463 1.9486 403.7242 404.3171 0.0922 -1.0000 -1.0000 3930587 1595360379.20 151.4937 60.0011 32.0000 1.9460 1.9483 403.7958 404.3889 0.0921 -1.0000 -1.0000 3930665 1595360379.30 151.4937 60.0011 32.0000 1.9456 1.9480 403.7818 404.3748 0.0921 -1.0000 -1.0000 3930899 1595360379.40 151.4586 60.0011 32.0000 1.9447 1.9470 403.8578 404.4517 0.0923 -1.0000 -1.0000 3930962 1595360379.50 151.4515 60.0011 32.0000 1.9447 1.9471 403.8966 404.4904 0.0922 -1.0000 -1.0000 3931025 1595360379.60 151.4515 60.0011 32.0000 1.9448 1.9472 403.8498 404.4428 0.0921 -1.0000 -1.0000 3931087 1595360379.70 151.4515 60.0011 32.0000 1.9455 1.9479 403.7433 404.3361 0.0921 -1.0000 -1.0000 3931149 1595360379.80 151.4515 60.0011 32.0000 1.9457 1.9481 403.7983 404.3916 0.0922 -1.0000 -1.0000 3931337 1595360379.90 151.4515 60.0010 32.0000 1.9455 1.9479 403.8005 404.3929 0.0921 -1.0000 -1.0000 3931399 1595360380.00 151.4514 60.0003 32.0000 1.9450 1.9473 403.8927 404.4857 0.0921 -1.0000 -1.0000 3931477 1595360380.10 151.4514 60.0003 32.0000 1.9445 1.9468 403.8974 404.4906 0.0922 -1.0000 -1.0000 3931540 1595360380.20 151.4514 60.0003 32.0000 1.9454 1.9478 403.9449 404.5390 0.0923 -1.0000 -1.0000 3931602 1595360380.30 151.4514 60.0003 32.0000 1.9453 1.9477 403.8435 404.4376 0.0923 -1.0000 -1.0000 3931790 1595360380.40 151.4514 60.0003 32.0000 1.9455 1.9478 403.7508 404.3446 0.0922 -1.0000 -1.0000 3931852 1595360380.50 151.4610 60.0003 32.0000 1.9456 1.9480 403.7833 404.3767 0.0922 -1.0000 -1.0000 3931915 1595360380.60 151.4610 60.0003 32.0000 1.9453 1.9477 403.9390 404.5328 0.0922 -1.0000 -1.0000 3931993 1595360380.70 151.4610 60.0003 32.0000 1.9446 1.9469 403.9429 404.5357 0.0921 -1.0000 -1.0000 3932055 1595360380.80 151.4610 60.0003 32.0000 1.9452 1.9475 403.8978 404.4930 0.0924 -1.0000 -1.0000 3932337 1595360380.90 151.4610 60.0003 32.0000 1.9447 1.9471 403.7427 404.3367 0.0923 -1.0000 -1.0000 3932399 1595360381.00 151.4610 60.0003 32.0000 1.9451 1.9474 403.6741 404.2678 0.0923 -1.0000 -1.0000 3932462 1595360381.10 151.4610 60.0003 32.0000 1.9455 1.9479 403.7075 404.3020 0.0924 -1.0000 -1.0000 3932524 1595360381.20 151.4610 60.0003 32.0000 1.9456 1.9479 403.7629 404.3569 0.0923 -1.0000 -1.0000 3932602 1595360381.30 151.4610 60.0003 32.0000 1.9454 1.9477 403.8832 404.4761 0.0921 -1.0000 -1.0000 3933602 1595360381.40 151.4610 60.0003 32.0000 1.9453 1.9477 403.9455 404.5394 0.0922 -1.0000 -1.0000 3933664 1595360381.50 151.4897 60.0003 32.0000 1.9452 1.9475 403.8849 404.4779 0.0920 -1.0000 -1.0000 3933743 1595360381.60 151.5272 60.0003 32.0000 1.9456 1.9479 403.9201 404.5135 0.0921 -1.0000 -1.0000 3933805 1595360381.70 151.5272 60.0003 32.0000 1.9450 1.9474 403.7494 404.3422 0.0922 -1.0000 -1.0000 3933867 1595360381.80 151.5272 60.0003 32.0000 1.9463 1.9486 403.7720 404.3656 0.0922 -1.0000 -1.0000 3933930 1595360381.90 151.5272 60.0003 32.0000 1.9448 1.9471 403.9218 404.5155 0.0922 -1.0000 -1.0000 3934008 1595360382.00 151.5272 60.0003 32.0000 1.9451 1.9475 403.8350 404.4280 0.0921 -1.0000 -1.0000 3934133 1595360382.10 151.4636 60.0003 32.0000 1.9455 1.9478 403.8478 404.4419 0.0923 -1.0000 -1.0000 3934196 1595360382.20 151.4636 60.0003 32.0000 1.9457 1.9480 403.7515 404.3460 0.0923 -1.0000 -1.0000 3934258 1595360382.30 151.4651 60.0003 32.0000 1.9459 1.9482 403.6510 404.2433 0.0921 -1.0000 -1.0000 3934336 1595360382.40 151.4651 60.0003 32.0000 1.9457 1.9481 403.7461 404.3391 0.0921 -1.0000 -1.0000 3934399 1595360382.50 151.4651 60.0003 32.0000 1.9455 1.9478 403.8581 404.4505 0.0920 -1.0000 -1.0000 3934461 1595360382.60 151.4710 60.0003 32.0000 1.9448 1.9471 403.9346 404.5284 0.0922 -1.0000 -1.0000 3934524 1595360382.70 151.5458 60.0003 32.0000 1.9453 1.9477 403.9289 404.5233 0.0923 -1.0000 -1.0000 3934586 1595360382.80 151.5458 60.0003 32.0000 1.9458 1.9481 403.8820 404.4764 0.0923 -1.0000 -1.0000 3934664 1595360382.90 151.5458 60.0003 32.0000 1.9455 1.9479 403.8410 404.4343 0.0922 -1.0000 -1.0000 3934789 1595360383.00 151.5458 60.0003 32.0000 1.9460 1.9483 403.8051 404.3988 0.0922 -1.0000 -1.0000 3934852 1595360383.10 151.5458 60.0003 32.0000 1.9454 1.9478 403.9345 404.5273 0.0920 -1.0000 -1.0000 3934914 1595360383.20 151.5458 60.0003 32.0000 1.9448 1.9471 403.8992 404.4921 0.0921 -1.0000 -1.0000 3934992 1595360383.30 151.5458 60.0003 32.0000 1.9453 1.9477 403.8377 404.4302 0.0921 -1.0000 -1.0000 3935055 1595360383.40 151.5458 60.0003 32.0000 1.9460 1.9483 403.8421 404.4354 0.0921 -1.0000 -1.0000 3935320 1595360383.50 151.5458 60.0003 32.0000 1.9455 1.9478 403.6922 404.2859 0.0923 -1.0000 -1.0000 3935383 1595360383.60 151.5458 60.0003 32.0000 1.9449 1.9472 403.8877 404.4820 0.0922 -1.0000 -1.0000 3935445 1595360383.70 151.5076 60.0003 32.0000 1.9446 1.9469 403.8507 404.4441 0.0922 -1.0000 -1.0000 3935508 1595360383.80 151.4881 60.0003 32.0000 1.9448 1.9472 403.9655 404.5588 0.0921 -1.0000 -1.0000 3935586 1595360383.90 151.4881 60.0003 32.0000 1.9452 1.9475 403.7866 404.3802 0.0922 -1.0000 -1.0000 3935820 1595360384.00 151.4881 60.0003 32.0000 1.9456 1.9479 403.7062 404.2991 0.0921 -1.0000 -1.0000 3935883 1595360384.10 151.4881 60.0003 32.0000 1.9454 1.9477 403.7337 404.3278 0.0924 -1.0000 -1.0000 3935945 1595360384.20 151.4881 60.0003 32.0000 1.9448 1.9471 403.9203 404.5144 0.0922 -1.0000 -1.0000 3936008 1595360384.30 151.5370 60.0003 32.0000 1.9452 1.9475 403.8855 404.4790 0.0922 -1.0000 -1.0000 3936086 1595360384.40 151.5383 60.0003 32.0000 1.9444 1.9467 403.7932 404.3858 0.0920 -1.0000 -1.0000 3936305 1595360384.50 151.5383 60.0003 32.0000 1.9444 1.9467 403.7362 404.3302 0.0922 -1.0000 -1.0000 3936367 1595360384.60 151.5383 60.0003 32.0000 1.9461 1.9484 403.6314 404.2248 0.0923 -1.0000 -1.0000 3936445 1595360384.70 151.5383 60.0003 32.0000 1.9451 1.9475 403.7258 404.3204 0.0924 -1.0000 -1.0000 3936508 1595360384.80 151.5353 60.0002 32.0000 1.9450 1.9474 403.7600 404.3540 0.0923 -1.0000 -1.0000 3936570 1595360384.90 151.5322 60.0001 32.0000 1.9448 1.9471 403.7822 404.3762 0.0923 -1.0000 -1.0000 3936757 1595360385.00 151.5322 60.0001 32.0000 1.9452 1.9475 403.8883 404.4814 0.0921 -1.0000 -1.0000 3936820 1595360385.10 151.5322 60.0001 32.0000 1.9457 1.9481 403.6287 404.2218 0.0922 -1.0000 -1.0000 3936883 1595360385.20 151.5322 60.0001 32.0000 1.9461 1.9484 403.6789 404.2720 0.0922 -1.0000 -1.0000 3936960 1595360385.30 151.5322 60.0001 32.0000 1.9452 1.9475 403.6999 404.2931 0.0921 -1.0000 -1.0000 3937023 1595360385.40 151.5344 60.0001 32.0000 1.9444 1.9467 403.7207 404.3137 0.0922 -1.0000 -1.0000 3937085 1595360385.50 151.5344 60.0001 32.0000 1.9441 1.9465 403.8122 404.4060 0.0922 -1.0000 -1.0000 3937164 1595360385.60 151.5344 60.0001 32.0000 1.9445 1.9469 403.8659 404.4599 0.0922 -1.0000 -1.0000 3937226 1595360385.70 151.5344 60.0001 32.0000 1.9449 1.9472 403.9092 404.5030 0.0923 -1.0000 -1.0000 3937289 1595360385.80 151.5344 60.0001 32.0000 1.9457 1.9481 403.7372 404.3311 0.0923 -1.0000 -1.0000 3937367 1595360385.90 151.5355 60.0001 32.0000 1.9459 1.9482 403.6348 404.2278 0.0922 -1.0000 -1.0000 3937429 1595360386.00 151.5473 60.0001 32.0000 1.9449 1.9472 403.6167 404.2102 0.0922 -1.0000 -1.0000 3937507 1595360386.10 151.5473 60.0001 32.0000 1.9446 1.9470 403.7765 404.3695 0.0921 -1.0000 -1.0000 3937570 1595360386.20 151.5473 60.0001 32.0000 1.9444 1.9467 403.8122 404.4058 0.0922 -1.0000 -1.0000 3937632 1595360386.30 151.5473 60.0001 32.0000 1.9451 1.9475 403.7352 404.3286 0.0922 -1.0000 -1.0000 3937695 1595360386.40 151.5473 60.0001 32.0000 1.9452 1.9476 403.6406 404.2344 0.0922 -1.0000 -1.0000 3937757 1595360386.50 151.5473 60.0001 32.0000 1.9451 1.9475 403.7010 404.2944 0.0922 -1.0000 -1.0000 3938617 1595360386.60 151.5101 60.0001 32.0000 1.9443 1.9466 403.7082 404.3009 0.0921 -1.0000 -1.0000 3938694 1595360386.70 151.5101 60.0001 32.0000 1.9453 1.9477 403.8321 404.4257 0.0922 -1.0000 -1.0000 3938757 1595360386.80 151.5101 60.0001 32.0000 1.9444 1.9467 403.9507 404.5447 0.0922 -1.0000 -1.0000 3938820 1595360386.90 151.5101 60.0001 32.0000 1.9454 1.9478 403.9247 404.5181 0.0922 -1.0000 -1.0000 3938898 1595360387.00 151.5101 60.0001 32.0000 1.9450 1.9474 403.7191 404.3123 0.0921 -1.0000 -1.0000 3938960 1595360387.10 151.5101 60.0001 32.0000 1.9450 1.9473 403.7568 404.3492 0.0920 -1.0000 -1.0000 3939023 1595360387.20 151.4606 60.0001 32.0000 1.9451 1.9474 403.7040 404.2982 0.0923 -1.0000 -1.0000 3939085 1595360387.30 151.4606 60.0001 32.0000 1.9452 1.9476 403.7553 404.3485 0.0921 -1.0000 -1.0000 3939147 1595360387.40 151.4606 60.0001 32.0000 1.9451 1.9474 403.8722 404.4645 0.0920 -1.0000 -1.0000 3939210 1595360387.50 151.4606 60.0001 32.0000 1.9447 1.9471 403.9269 404.5204 0.0922 -1.0000 -1.0000 3939288 1595360387.60 151.4606 60.0001 32.0000 1.9459 1.9482 403.8934 404.4873 0.0923 -1.0000 -1.0000 3939351 1595360387.70 151.4426 60.0001 32.0000 1.9455 1.9478 403.7254 404.3198 0.0924 -1.0000 -1.0000 3939413 1595360387.80 151.4426 60.0001 32.0000 1.9455 1.9478 403.6796 404.2735 0.0923 -1.0000 -1.0000 3939491 1595360387.90 151.4426 60.0001 32.0000 1.9452 1.9476 403.7829 404.3765 0.0922 -1.0000 -1.0000 3939554 1595360388.00 151.4426 60.0001 32.0000 1.9447 1.9470 403.9359 404.5299 0.0923 -1.0000 -1.0000 3939741 1595360388.10 151.4426 60.0001 32.0000 1.9450 1.9474 403.8601 404.4536 0.0922 -1.0000 -1.0000 3939804 1595360388.20 151.4426 60.0001 32.0000 1.9455 1.9478 403.7972 404.3910 0.0922 -1.0000 -1.0000 3939866 1595360388.30 151.4426 60.0001 32.0000 1.9453 1.9476 403.7843 404.3777 0.0922 -1.0000 -1.0000 3939944 1595360388.40 151.4426 60.0001 32.0000 1.9457 1.9481 403.7474 404.3409 0.0922 -1.0000 -1.0000 3940007 1595360388.50 151.4426 60.0001 32.0000 1.9455 1.9479 403.8570 404.4503 0.0922 -1.0000 -1.0000 3940226 1595360388.60 151.4426 60.0001 32.0000 1.9448 1.9471 403.8293 404.4234 0.0923 -1.0000 -1.0000 3940304 1595360388.70 151.4426 60.0001 32.0000 1.9453 1.9476 403.8774 404.4713 0.0922 -1.0000 -1.0000 3940366 1595360388.80 151.4280 60.0001 32.0000 1.9447 1.9471 403.7756 404.3688 0.0921 -1.0000 -1.0000 3940429 1595360388.90 151.4280 60.0001 32.0000 1.9457 1.9481 403.7242 404.3175 0.0922 -1.0000 -1.0000 3940507 1595360389.00 151.4280 60.0001 32.0000 1.9461 1.9484 403.6240 404.2184 0.0924 -1.0000 -1.0000 3940772 1595360389.10 151.4280 60.0001 32.0000 1.9452 1.9475 403.7822 404.3759 0.0922 -1.0000 -1.0000 3940835 1595360389.20 151.4280 60.0001 32.0000 1.9450 1.9474 403.8354 404.4289 0.0921 -1.0000 -1.0000 3940913 1595360389.30 151.4061 60.0001 32.0000 1.9447 1.9470 403.9175 404.5116 0.0923 -1.0000 -1.0000 3940991 1595360389.40 151.4022 60.0001 32.0000 1.9453 1.9476 403.8425 404.4366 0.0922 -1.0000 -1.0000 3941069 1595360389.50 151.4022 60.0001 32.0000 1.9452 1.9476 403.7974 404.3920 0.0925 -1.0000 -1.0000 3941335 1595360389.60 151.4022 60.0001 32.0000 1.9455 1.9478 403.7128 404.3064 0.0921 -1.0000 -1.0000 3941397 1595360389.70 151.4022 60.0001 32.0000 1.9450 1.9474 403.7901 404.3846 0.0924 -1.0000 -1.0000 3941459 1595360389.80 151.4022 60.0001 32.0000 1.9447 1.9470 403.8611 404.4561 0.0924 -1.0000 -1.0000 3941538 1595360389.90 151.4046 60.0009 32.0000 1.9451 1.9475 403.9163 404.5110 0.0923 -1.0000 -1.0000 3941600 1595360390.00 151.4046 60.0009 32.0000 1.9455 1.9479 403.7902 404.3853 0.0924 -1.0000 -1.0000 3941991 1595360390.10 151.4046 60.0009 32.0000 1.9451 1.9475 403.7287 404.3226 0.0923 -1.0000 -1.0000 3942053 1595360390.20 151.4046 60.0009 32.0000 1.9459 1.9483 403.6382 404.2333 0.0925 -1.0000 -1.0000 3942116 1595360390.30 151.4046 60.0009 32.0000 1.9453 1.9477 403.6772 404.2702 0.0922 -1.0000 -1.0000 3942194 1595360390.40 151.4514 60.0009 32.0000 1.9453 1.9476 403.9361 404.5302 0.0923 -1.0000 -1.0000 3942256 1595360390.50 151.4590 60.0009 32.0000 1.9454 1.9478 403.9517 404.5465 0.0923 -1.0000 -1.0000 3942319 1595360390.60 151.4590 60.0009 32.0000 1.9451 1.9475 403.9465 404.5403 0.0921 -1.0000 -1.0000 3942506 1595360390.70 151.4590 60.0009 32.0000 1.9453 1.9477 403.7915 404.3836 0.0921 -1.0000 -1.0000 3942569 1595360390.80 151.4590 60.0009 32.0000 1.9458 1.9481 403.7202 404.3142 0.0924 -1.0000 -1.0000 3942631 1595360390.90 151.4583 60.0009 32.0000 1.9454 1.9477 403.8034 404.3959 0.0921 -1.0000 -1.0000 3942709 1595360391.00 151.4162 60.0009 32.0000 1.9452 1.9475 403.8424 404.4354 0.0921 -1.0000 -1.0000 3942772 1595360391.10 151.4162 60.0009 32.0000 1.9448 1.9472 403.8313 404.4251 0.0923 -1.0000 -1.0000 3942991 1595360391.20 151.4162 60.0009 32.0000 1.9451 1.9475 403.7968 404.3899 0.0922 -1.0000 -1.0000 3943068 1595360391.30 151.4162 60.0009 32.0000 1.9461 1.9485 403.7781 404.3714 0.0922 -1.0000 -1.0000 3943131 1595360391.40 151.4162 60.0009 32.0000 1.9462 1.9485 403.7539 404.3476 0.0923 -1.0000 -1.0000 3943193 1595360391.50 151.4490 60.0009 32.0000 1.9458 1.9481 403.7538 404.3477 0.0923 -1.0000 -1.0000 3943256 1595360391.60 151.4490 60.0009 32.0000 1.9449 1.9472 403.8475 404.4420 0.0923 -1.0000 -1.0000 3943490 1595360391.70 151.4490 60.0009 32.0000 1.9443 1.9467 403.8681 404.4609 0.0920 -1.0000 -1.0000 3943553 1595360391.80 151.4490 60.0009 32.0000 1.9450 1.9473 403.8560 404.4500 0.0923 -1.0000 -1.0000 3943631 1595360391.90 151.4490 60.0009 32.0000 1.9456 1.9479 403.7622 404.3560 0.0922 -1.0000 -1.0000 3943694 1595360392.00 151.4490 60.0009 32.0000 1.9463 1.9487 403.7088 404.3019 0.0922 -1.0000 -1.0000 3943771 1595360392.10 151.4640 60.0009 32.0000 1.9459 1.9483 403.7036 404.2960 0.0921 -1.0000 -1.0000 3943990 1595360392.20 151.4640 60.0009 32.0000 1.9450 1.9474 403.8667 404.4604 0.0922 -1.0000 -1.0000 3944053 1595360392.30 151.4640 60.0009 32.0000 1.9447 1.9471 403.9265 404.5202 0.0922 -1.0000 -1.0000 3944115 1595360392.40 151.4640 60.0009 32.0000 1.9454 1.9477 403.8441 404.4374 0.0922 -1.0000 -1.0000 3944178 1595360392.50 151.4640 60.0009 32.0000 1.9450 1.9473 403.8272 404.4221 0.0924 -1.0000 -1.0000 3944240 1595360392.60 151.5031 60.0009 32.0000 1.9447 1.9470 403.7668 404.3608 0.0922 -1.0000 -1.0000 3944646 1595360392.70 151.5091 60.0009 32.0000 1.9456 1.9479 403.6599 404.2538 0.0923 -1.0000 -1.0000 3944709 1595360392.80 151.5091 60.0009 32.0000 1.9450 1.9474 403.7504 404.3442 0.0923 -1.0000 -1.0000 3944771 1595360392.90 151.5091 60.0009 32.0000 1.9451 1.9474 403.8000 404.3942 0.0923 -1.0000 -1.0000 3944834 1595360393.00 151.5091 60.0009 32.0000 1.9452 1.9475 403.8854 404.4792 0.0922 -1.0000 -1.0000 3944896 1595360393.10 151.5012 60.0009 32.0000 1.9452 1.9475 403.7740 404.3679 0.0923 -1.0000 -1.0000 3944959 1595360393.20 151.4699 60.0009 32.0000 1.9453 1.9476 403.7246 404.3197 0.0925 -1.0000 -1.0000 3945755 1595360393.30 151.4699 60.0009 32.0000 1.9452 1.9476 403.6970 404.2906 0.0922 -1.0000 -1.0000 3945818 1595360393.40 151.4699 60.0009 32.0000 1.9453 1.9476 403.8136 404.4080 0.0923 -1.0000 -1.0000 3945880 1595360393.50 151.4699 60.0009 32.0000 1.9453 1.9477 403.9227 404.5170 0.0923 -1.0000 -1.0000 3945958 1595360393.60 151.4699 60.0009 32.0000 1.9451 1.9475 403.8796 404.4744 0.0923 -1.0000 -1.0000 3946021 1595360393.70 151.5160 60.0009 32.0000 1.9457 1.9481 403.7752 404.3683 0.0922 -1.0000 -1.0000 3946084 1595360393.80 151.5160 60.0009 32.0000 1.9455 1.9478 403.6704 404.2634 0.0921 -1.0000 -1.0000 3946161 1595360393.90 151.5160 60.0009 32.0000 1.9456 1.9480 403.6798 404.2738 0.0923 -1.0000 -1.0000 3946224 1595360394.00 151.5160 60.0009 32.0000 1.9452 1.9475 403.7158 404.3099 0.0923 -1.0000 -1.0000 3946302 1595360394.10 151.5160 60.0009 32.0000 1.9446 1.9470 403.8538 404.4476 0.0922 -1.0000 -1.0000 3946364 1595360394.20 151.5252 60.0009 32.0000 1.9448 1.9471 403.8701 404.4646 0.0924 -1.0000 -1.0000 3946427 1595360394.30 151.5252 60.0009 32.0000 1.9452 1.9476 403.7496 404.3424 0.0922 -1.0000 -1.0000 3946490 1595360394.40 151.5252 60.0009 32.0000 1.9449 1.9472 403.7123 404.3067 0.0923 -1.0000 -1.0000 3946568 1595360394.50 151.5252 60.0009 32.0000 1.9452 1.9475 403.6374 404.2309 0.0922 -1.0000 -1.0000 3946615 1595360394.60 151.5252 60.0009 32.0000 1.9452 1.9476 403.6946 404.2884 0.0923 -1.0000 -1.0000 3946693 1595360394.70 151.5252 60.0009 32.0000 1.9443 1.9466 403.7931 404.3868 0.0922 -1.0000 -1.0000 3946755 1595360394.80 151.5238 60.0011 32.0000 1.9438 1.9461 403.8305 404.4225 0.0920 -1.0000 -1.0000 3946818 1595360394.90 151.5238 60.0011 32.0000 1.9440 1.9464 403.9829 404.5774 0.0923 -1.0000 -1.0000 3946896 1595360395.00 151.5238 60.0011 32.0000 1.9450 1.9473 403.7791 404.3734 0.0923 -1.0000 -1.0000 3946958 1595360395.10 151.5238 60.0011 32.0000 1.9448 1.9472 403.7578 404.3528 0.0924 -1.0000 -1.0000 3947021 1595360395.20 151.5238 60.0011 32.0000 1.9452 1.9476 403.7745 404.3688 0.0923 -1.0000 -1.0000 3947083 1595360395.30 151.5238 60.0011 32.0000 1.9447 1.9470 403.8361 404.4304 0.0924 -1.0000 -1.0000 3947161 1595360395.40 151.5238 60.0011 32.0000 1.9442 1.9465 403.8211 404.4152 0.0923 -1.0000 -1.0000 3947224 1595360395.50 151.5238 60.0011 32.0000 1.9438 1.9462 403.8369 404.4323 0.0924 -1.0000 -1.0000 3947286 1595360395.60 151.5238 60.0011 32.0000 1.9450 1.9473 403.8538 404.4484 0.0924 -1.0000 -1.0000 3947349 1595360395.70 151.5238 60.0011 32.0000 1.9448 1.9472 403.7152 404.3099 0.0924 -1.0000 -1.0000 3947567 1595360395.80 151.5238 60.0011 32.0000 1.9449 1.9472 403.7228 404.3171 0.0924 -1.0000 -1.0000 3947645 1595360395.90 151.4854 60.0011 32.0000 1.9460 1.9484 403.7017 404.2956 0.0922 -1.0000 -1.0000 3947708 1595360396.00 151.4854 60.0011 32.0000 1.9450 1.9473 403.8457 404.4406 0.0924 -1.0000 -1.0000 3947786 1595360396.10 151.4854 60.0011 32.0000 1.9447 1.9470 403.8868 404.4806 0.0922 -1.0000 -1.0000 3947849 1595360396.20 151.4854 60.0011 32.0000 1.9442 1.9465 403.8569 404.4506 0.0922 -1.0000 -1.0000 3947911 1595360396.30 151.4854 60.0011 32.0000 1.9447 1.9470 403.7754 404.3689 0.0922 -1.0000 -1.0000 3948099 1595360396.40 151.4854 60.0011 32.0000 1.9451 1.9474 403.7562 404.3503 0.0923 -1.0000 -1.0000 3948161 1595360396.50 151.4964 60.0011 32.0000 1.9446 1.9470 403.7872 404.3815 0.0923 -1.0000 -1.0000 3948224 1595360396.60 151.4964 60.0011 32.0000 1.9449 1.9473 403.8301 404.4238 0.0922 -1.0000 -1.0000 3948302 1595360396.70 151.4964 60.0011 32.0000 1.9447 1.9470 403.8384 404.4317 0.0922 -1.0000 -1.0000 3948364 1595360396.80 151.4964 60.0011 32.0000 1.9454 1.9477 403.8169 404.4102 0.0922 -1.0000 -1.0000 3948583 1595360396.90 151.4964 60.0011 32.0000 1.9446 1.9470 403.7641 404.3579 0.0923 -1.0000 -1.0000 3948661 1595360397.00 151.4836 60.0011 32.0000 1.9450 1.9473 403.6486 404.2421 0.0923 -1.0000 -1.0000 3948723 1595360397.10 151.4619 60.0011 32.0000 1.9444 1.9468 403.7911 404.3849 0.0922 -1.0000 -1.0000 3948786 1595360397.20 151.4619 60.0011 32.0000 1.9442 1.9466 403.8439 404.4372 0.0922 -1.0000 -1.0000 3948864 1595360397.30 151.4619 60.0011 32.0000 1.9446 1.9470 403.8358 404.4302 0.0923 -1.0000 -1.0000 3949083 1595360397.40 151.4619 60.0011 32.0000 1.9443 1.9466 403.8913 404.4865 0.0925 -1.0000 -1.0000 3949145 1595360397.50 151.4619 60.0011 32.0000 1.9448 1.9471 403.7410 404.3354 0.0923 -1.0000 -1.0000 3949223 1595360397.60 151.4385 60.0011 32.0000 1.9454 1.9478 403.7209 404.3138 0.0921 -1.0000 -1.0000 3949286 1595360397.70 151.4385 60.0011 32.0000 1.9453 1.9476 403.7004 404.2940 0.0922 -1.0000 -1.0000 3949348 1595360397.80 151.4385 60.0011 32.0000 1.9448 1.9471 403.7852 404.3791 0.0923 -1.0000 -1.0000 3949583 1595360397.90 151.4385 60.0011 32.0000 1.9448 1.9472 403.8923 404.4868 0.0923 -1.0000 -1.0000 3949645 1595360398.00 151.4385 60.0011 32.0000 1.9442 1.9466 403.8974 404.4913 0.0922 -1.0000 -1.0000 3949723 1595360398.10 151.4385 60.0011 32.0000 1.9447 1.9471 403.8607 404.4550 0.0923 -1.0000 -1.0000 3949786 1595360398.20 151.4727 60.0011 32.0000 1.9446 1.9470 403.8396 404.4336 0.0923 -1.0000 -1.0000 3949848 1595360398.30 151.4727 60.0011 32.0000 1.9453 1.9476 403.6699 404.2636 0.0922 -1.0000 -1.0000 3950567 1595360398.40 151.4727 60.0011 32.0000 1.9451 1.9474 403.7381 404.3319 0.0923 -1.0000 -1.0000 3950629 1595360398.50 151.4727 60.0011 32.0000 1.9447 1.9470 403.8338 404.4285 0.0924 -1.0000 -1.0000 3950692 1595360398.60 151.4727 60.0011 32.0000 1.9446 1.9470 403.8202 404.4147 0.0923 -1.0000 -1.0000 3950754 1595360398.70 151.4614 60.0011 32.0000 1.9454 1.9478 403.8116 404.4048 0.0921 -1.0000 -1.0000 3950832 1595360398.80 151.4413 60.0011 32.0000 1.9456 1.9480 403.6696 404.2626 0.0922 -1.0000 -1.0000 3950895 1595360398.90 151.4413 60.0011 32.0000 1.9450 1.9473 403.7647 404.3578 0.0921 -1.0000 -1.0000 3950957 1595360399.00 151.4413 60.0011 32.0000 1.9445 1.9469 403.8730 404.4670 0.0924 -1.0000 -1.0000 3951020 1595360399.10 151.4413 60.0011 32.0000 1.9446 1.9469 403.9995 404.5944 0.0924 -1.0000 -1.0000 3951082 1595360399.20 151.4413 60.0011 32.0000 1.9447 1.9471 403.9021 404.4966 0.0923 -1.0000 -1.0000 3951176 1595360399.30 151.4613 60.0011 32.0000 1.9450 1.9474 403.8737 404.4675 0.0922 -1.0000 -1.0000 3951332 1595360399.40 151.4613 60.0011 32.0000 1.9455 1.9479 403.6788 404.2734 0.0924 -1.0000 -1.0000 3951395 1595360399.50 151.4613 60.0011 32.0000 1.9456 1.9480 403.7432 404.3371 0.0922 -1.0000 -1.0000 3951473 1595360399.60 151.4613 60.0011 32.0000 1.9456 1.9480 403.6966 404.2903 0.0923 -1.0000 -1.0000 3951535 1595360399.70 151.4613 60.0011 32.0000 1.9456 1.9480 403.8649 404.4574 0.0921 -1.0000 -1.0000 3951598 1595360399.80 151.4530 60.0011 32.0000 1.9455 1.9478 403.9360 404.5308 0.0923 -1.0000 -1.0000 3951785 1595360399.90 151.4486 60.0011 32.0000 1.9458 1.9482 403.8024 404.3964 0.0923 -1.0000 -1.0000 3951848 1595360400.00 151.4486 60.0011 32.0000 1.9463 1.9486 403.7622 404.3563 0.0923 -1.0000 -1.0000 3951926 1595360400.10 151.4486 60.0011 32.0000 1.9455 1.9479 403.7638 404.3574 0.0923 -1.0000 -1.0000 3951988 1595360400.20 151.4486 60.0011 32.0000 1.9454 1.9478 403.8248 404.4188 0.0923 -1.0000 -1.0000 3952051 1595360400.30 151.4486 60.0011 32.0000 1.9451 1.9474 403.8596 404.4535 0.0923 -1.0000 -1.0000 3952129 1595360400.40 151.4486 60.0011 32.0000 1.9452 1.9475 403.8927 404.4867 0.0922 -1.0000 -1.0000 3952269 1595360400.50 151.4486 60.0011 32.0000 1.9458 1.9481 403.8440 404.4380 0.0923 -1.0000 -1.0000 3952332 1595360400.60 151.4486 60.0011 32.0000 1.9453 1.9477 403.8322 404.4255 0.0922 -1.0000 -1.0000 3952394 1595360400.70 151.4486 60.0011 32.0000 1.9461 1.9485 403.7904 404.3843 0.0923 -1.0000 -1.0000 3952457 1595360400.80 151.4486 60.0011 32.0000 1.9461 1.9485 403.7719 404.3644 0.0920 -1.0000 -1.0000 3952520 1595360400.90 151.4568 60.0011 32.0000 1.9458 1.9481 403.9094 404.5034 0.0923 -1.0000 -1.0000 3952816 1595360401.00 151.4576 60.0011 32.0000 1.9449 1.9472 403.9334 404.5282 0.0923 -1.0000 -1.0000 3952879 1595360401.10 151.4576 60.0011 32.0000 1.9448 1.9471 403.9859 404.5794 0.0922 -1.0000 -1.0000 3952941 1595360401.20 151.4576 60.0011 32.0000 1.9454 1.9478 403.8024 404.3953 0.0921 -1.0000 -1.0000 3953019 1595360401.30 151.4576 60.0011 32.0000 1.9458 1.9481 403.7719 404.3648 0.0922 -1.0000 -1.0000 3953082 1595360401.40 151.4576 60.0011 32.0000 1.9460 1.9484 403.7639 404.3574 0.0921 -1.0000 -1.0000 3953301 1595360401.50 151.5182 60.0011 32.0000 1.9452 1.9476 403.7564 404.3503 0.0922 -1.0000 -1.0000 3953379 1595360401.60 151.5182 60.0011 32.0000 1.9456 1.9480 403.8765 404.4702 0.0922 -1.0000 -1.0000 3953441 1595360401.70 151.5182 60.0011 32.0000 1.9453 1.9476 403.9543 404.5486 0.0923 -1.0000 -1.0000 3953504 1595360401.80 151.5182 60.0011 32.0000 1.9451 1.9474 403.8734 404.4668 0.0922 -1.0000 -1.0000 3953582 1595360401.90 151.5182 60.0011 32.0000 1.9459 1.9483 403.7696 404.3630 0.0922 -1.0000 -1.0000 3954129 1595360402.00 151.4991 60.0011 32.0000 1.9452 1.9476 403.7826 404.3763 0.0923 -1.0000 -1.0000 3954191 1595360402.10 151.4949 60.0011 32.0000 1.9449 1.9472 403.8573 404.4513 0.0922 -1.0000 -1.0000 3954253 1595360402.20 151.4949 60.0011 32.0000 1.9455 1.9478 403.9432 404.5366 0.0921 -1.0000 -1.0000 3954316 1595360402.30 151.4949 60.0011 32.0000 1.9450 1.9473 403.9548 404.5485 0.0922 -1.0000 -1.0000 3954394 1595360402.40 151.4949 60.0011 32.0000 1.9462 1.9486 403.8182 404.4117 0.0922 -1.0000 -1.0000 3954456 1595360402.50 151.4949 60.0011 32.0000 1.9459 1.9482 403.7780 404.3712 0.0920 -1.0000 -1.0000 3954535 1595360402.60 151.4590 60.0011 32.0000 1.9456 1.9480 403.6997 404.2921 0.0921 -1.0000 -1.0000 3954597 1595360402.70 151.4590 60.0011 32.0000 1.9450 1.9474 403.6927 404.2863 0.0922 -1.0000 -1.0000 3954659 1595360402.80 151.4590 60.0011 32.0000 1.9450 1.9473 403.8237 404.4174 0.0922 -1.0000 -1.0000 3954722 1595360402.90 151.4590 60.0011 32.0000 1.9450 1.9474 403.8783 404.4718 0.0922 -1.0000 -1.0000 3954832 1595360403.00 151.4590 60.0011 32.0000 1.9451 1.9475 403.8761 404.4695 0.0922 -1.0000 -1.0000 3954894 1595360403.10 151.4934 60.0011 32.0000 1.9449 1.9473 403.7906 404.3849 0.0923 -1.0000 -1.0000 3954956 1595360403.20 151.4934 60.0011 32.0000 1.9454 1.9477 403.7564 404.3508 0.0923 -1.0000 -1.0000 3955019 1595360403.30 151.4934 60.0011 32.0000 1.9448 1.9472 403.9490 404.5432 0.0922 -1.0000 -1.0000 3955081 1595360403.40 151.4934 60.0011 32.0000 1.9444 1.9468 403.9342 404.5289 0.0924 -1.0000 -1.0000 3955159 1595360403.50 151.4934 60.0011 32.0000 1.9448 1.9472 403.8383 404.4327 0.0922 -1.0000 -1.0000 3955253 1595360403.60 151.4921 60.0011 32.0000 1.9459 1.9483 403.7687 404.3622 0.0922 -1.0000 -1.0000 3955316 1595360403.70 151.4883 60.0011 32.0000 1.9455 1.9479 403.6936 404.2879 0.0924 -1.0000 -1.0000 3955378 1595360403.80 151.4883 60.0011 32.0000 1.9456 1.9479 403.6622 404.2569 0.0923 -1.0000 -1.0000 3955456 1595360403.90 151.4883 60.0011 32.0000 1.9446 1.9470 403.8239 404.4177 0.0922 -1.0000 -1.0000 3955519 1595360404.00 151.4883 60.0011 32.0000 1.9448 1.9471 403.9164 404.5106 0.0923 -1.0000 -1.0000 3955847 1595360404.10 151.4883 60.0011 32.0000 1.9451 1.9474 403.9040 404.4976 0.0922 -1.0000 -1.0000 3955909 1595360404.20 151.5227 60.0011 32.0000 1.9455 1.9479 403.7928 404.3877 0.0925 -1.0000 -1.0000 3955972 1595360404.30 151.5227 60.0011 32.0000 1.9449 1.9473 403.8048 404.3990 0.0922 -1.0000 -1.0000 3956050 1595360404.40 151.5227 60.0011 32.0000 1.9449 1.9473 403.8664 404.4608 0.0924 -1.0000 -1.0000 3956112 1595360404.50 151.5227 60.0011 32.0000 1.9439 1.9462 403.9409 404.5355 0.0923 -1.0000 -1.0000 3956800 1595360404.60 151.5227 60.0011 32.0000 1.9447 1.9470 403.9039 404.4976 0.0922 -1.0000 -1.0000 3956878 1595360404.70 151.5263 60.0011 32.0000 1.9460 1.9484 403.8133 404.4078 0.0923 -1.0000 -1.0000 3956940 1595360404.80 151.5397 60.0008 32.0000 1.9458 1.9482 403.7178 404.3115 0.0922 -1.0000 -1.0000 3957003 1595360404.90 151.5397 60.0008 32.0000 1.9459 1.9482 403.7094 404.3034 0.0923 -1.0000 -1.0000 3957065 1595360405.00 151.5397 60.0008 32.0000 1.9451 1.9474 403.7546 404.3475 0.0922 -1.0000 -1.0000 3957128 1595360405.10 151.5397 60.0008 32.0000 1.9448 1.9472 403.9186 404.5128 0.0923 -1.0000 -1.0000 3957206 1595360405.20 151.5397 60.0008 32.0000 1.9454 1.9477 403.9818 404.5762 0.0923 -1.0000 -1.0000 3957268 1595360405.30 151.5384 60.0008 32.0000 1.9445 1.9469 403.9215 404.5151 0.0922 -1.0000 -1.0000 3957331 1595360405.40 151.5384 60.0008 32.0000 1.9453 1.9477 403.7859 404.3794 0.0922 -1.0000 -1.0000 3957393 1595360405.50 151.5384 60.0008 32.0000 1.9450 1.9473 403.7857 404.3795 0.0923 -1.0000 -1.0000 3957471 1595360405.60 151.5384 60.0008 32.0000 1.9446 1.9469 403.8673 404.4621 0.0924 -1.0000 -1.0000 3957534 1595360405.70 151.5384 60.0008 32.0000 1.9444 1.9468 403.8315 404.4252 0.0922 -1.0000 -1.0000 3957596 1595360405.80 151.5384 60.0008 32.0000 1.9458 1.9482 403.6993 404.2928 0.0923 -1.0000 -1.0000 3957674 1595360405.90 151.5347 60.0008 32.0000 1.9458 1.9482 403.7405 404.3346 0.0923 -1.0000 -1.0000 3957737 1595360406.00 151.5347 60.0008 32.0000 1.9448 1.9472 403.8628 404.4566 0.0923 -1.0000 -1.0000 3958002 1595360406.10 151.5347 60.0008 32.0000 1.9444 1.9467 403.8565 404.4507 0.0922 -1.0000 -1.0000 3958065 1595360406.20 151.5347 60.0008 32.0000 1.9437 1.9460 403.9438 404.5382 0.0924 -1.0000 -1.0000 3958127 1595360406.30 151.5347 60.0008 32.0000 1.9454 1.9478 403.8668 404.4604 0.0922 -1.0000 -1.0000 3958206 1595360406.40 151.5347 60.0008 32.0000 1.9453 1.9476 403.7308 404.3242 0.0922 -1.0000 -1.0000 3958268 1595360406.50 151.5347 60.0008 32.0000 1.9454 1.9477 403.7367 404.3294 0.0920 -1.0000 -1.0000 3958502 1595360406.60 151.5347 60.0008 32.0000 1.9447 1.9470 403.8363 404.4298 0.0922 -1.0000 -1.0000 3958565 1595360406.70 151.5347 60.0008 32.0000 1.9443 1.9466 403.9283 404.5219 0.0922 -1.0000 -1.0000 3958628 1595360406.80 151.5347 60.0008 32.0000 1.9451 1.9475 403.8666 404.4596 0.0921 -1.0000 -1.0000 3958690 1595360406.90 151.5340 60.0008 32.0000 1.9452 1.9476 403.7384 404.3315 0.0922 -1.0000 -1.0000 3958768 1595360407.00 151.5320 60.0008 32.0000 1.9450 1.9473 403.7809 404.3744 0.0922 -1.0000 -1.0000 3958831 1595360407.10 151.5320 60.0008 32.0000 1.9451 1.9475 403.8007 404.3938 0.0922 -1.0000 -1.0000 3959533 1595360407.20 151.5320 60.0008 32.0000 1.9442 1.9465 403.8112 404.4050 0.0923 -1.0000 -1.0000 3959596 1595360407.30 151.5320 60.0008 32.0000 1.9444 1.9467 403.9356 404.5303 0.0923 -1.0000 -1.0000 3959658 1595360407.40 151.5320 60.0008 32.0000 1.9456 1.9480 403.7726 404.3661 0.0923 -1.0000 -1.0000 3959721 1595360407.50 151.5051 60.0008 32.0000 1.9454 1.9478 403.7025 404.2966 0.0923 -1.0000 -1.0000 3959799 1595360407.60 151.4983 60.0008 32.0000 1.9457 1.9480 403.6590 404.2528 0.0923 -1.0000 -1.0000 3959861 1595360407.70 151.4983 60.0008 32.0000 1.9453 1.9477 403.7694 404.3630 0.0922 -1.0000 -1.0000 3959924 1595360407.80 151.4983 60.0008 32.0000 1.9446 1.9469 403.9096 404.5032 0.0922 -1.0000 -1.0000 4000002 1595360407.90 151.4983 60.0008 32.0000 1.9451 1.9475 403.7998 404.3932 0.0922 -1.0000 -1.0000 4000064 1595360408.00 151.4983 60.0008 32.0000 1.9453 1.9477 403.7505 404.3453 0.0925 -1.0000 -1.0000 4000143 1595360408.10 151.4834 60.0008 32.0000 1.9450 1.9474 403.7277 404.3229 0.0924 -1.0000 -1.0000 4000237 1595360408.20 151.4834 60.0008 32.0000 1.9449 1.9472 403.6556 404.2494 0.0923 -1.0000 -1.0000 4000299 1595360408.30 151.4834 60.0008 32.0000 1.9442 1.9466 403.8685 404.4621 0.0922 -1.0000 -1.0000 4000361 1595360408.40 151.4834 60.0008 32.0000 1.9444 1.9468 403.8968 404.4904 0.0922 -1.0000 -1.0000 4000424 1595360408.50 151.4834 60.0008 32.0000 1.9445 1.9468 403.8078 404.4013 0.0922 -1.0000 -1.0000 4000486 1595360408.60 151.4832 60.0008 32.0000 1.9451 1.9474 403.6797 404.2737 0.0922 -1.0000 -1.0000 4000564 1595360408.70 151.4826 60.0008 32.0000 1.9449 1.9473 403.7337 404.3275 0.0923 -1.0000 -1.0000 4000627 1595360408.80 151.4826 60.0008 32.0000 1.9451 1.9474 403.7189 404.3132 0.0923 -1.0000 -1.0000 4000690 1595360408.90 151.4826 60.0008 32.0000 1.9442 1.9465 403.9003 404.4940 0.0924 -1.0000 -1.0000 4000767 1595360409.00 151.4826 60.0008 32.0000 1.9439 1.9462 403.8386 404.4334 0.0923 -1.0000 -1.0000 4000830 1595360409.10 151.4826 60.0008 32.0000 1.9443 1.9467 403.9532 404.5480 0.0924 -1.0000 -1.0000 4000893 1595360409.20 151.4826 60.0008 32.0000 1.9449 1.9473 403.8424 404.4368 0.0923 -1.0000 -1.0000 4000955 1595360409.30 151.4826 60.0008 32.0000 1.9456 1.9480 403.7607 404.3548 0.0923 -1.0000 -1.0000 4001018 1595360409.40 151.4826 60.0008 32.0000 1.9457 1.9481 403.6469 404.2418 0.0924 -1.0000 -1.0000 4001095 1595360409.50 151.4826 60.0008 32.0000 1.9455 1.9478 403.7568 404.3510 0.0923 -1.0000 -1.0000 4001174 1595360409.60 151.4826 60.0008 32.0000 1.9445 1.9468 403.8181 404.4124 0.0923 -1.0000 -1.0000 4001330 1595360409.70 151.4694 60.0006 32.0000 1.9446 1.9470 403.8583 404.4519 0.0922 -1.0000 -1.0000 4001392 1595360409.80 151.4574 60.0005 32.0000 1.9451 1.9474 403.8884 404.4828 0.0922 -1.0000 -1.0000 4001455 1595360409.90 151.4574 60.0005 32.0000 1.9457 1.9481 403.7478 404.3417 0.0924 -1.0000 -1.0000 4001517 1595360410.00 151.4574 60.0005 32.0000 1.9455 1.9479 403.7588 404.3529 0.0923 -1.0000 -1.0000 4001595 1595360410.10 151.4574 60.0005 32.0000 1.9450 1.9474 403.8248 404.4186 0.0922 -1.0000 -1.0000 4001658 1595360410.20 151.4574 60.0005 32.0000 1.9449 1.9472 403.9058 404.4993 0.0921 -1.0000 -1.0000 4002095 1595360410.30 151.4574 60.0005 32.0000 1.9447 1.9471 403.8669 404.4605 0.0922 -1.0000 -1.0000 4002158 1595360410.40 151.4677 60.0005 32.0000 1.9460 1.9483 403.7541 404.3474 0.0922 -1.0000 -1.0000 4002220 1595360410.50 151.4827 60.0005 32.0000 1.9461 1.9485 403.7337 404.3276 0.0922 -1.0000 -1.0000 4002283 1595360410.60 151.4827 60.0005 32.0000 1.9456 1.9479 403.7351 404.3279 0.0921 -1.0000 -1.0000 4002361 1595360410.70 151.4827 60.0005 32.0000 1.9457 1.9481 403.8015 404.3944 0.0921 -1.0000 -1.0000 4002486 1595360410.80 151.4827 60.0005 32.0000 1.9455 1.9478 403.9037 404.4974 0.0922 -1.0000 -1.0000 4002548 1595360410.90 151.4827 60.0005 32.0000 1.9448 1.9472 403.9172 404.5112 0.0923 -1.0000 -1.0000 4002627 1595360411.00 151.4308 60.0005 32.0000 1.9450 1.9474 403.9763 404.5701 0.0922 -1.0000 -1.0000 4002689 1595360411.10 151.4308 60.0005 32.0000 1.9458 1.9482 403.8568 404.4501 0.0922 -1.0000 -1.0000 4002751 1595360411.20 151.4308 60.0005 32.0000 1.9461 1.9485 403.7111 404.3055 0.0924 -1.0000 -1.0000 4002986 1595360411.30 151.4308 60.0005 32.0000 1.9458 1.9482 403.7369 404.3314 0.0923 -1.0000 -1.0000 4003048 1595360411.40 151.4308 60.0005 32.0000 1.9456 1.9479 403.8905 404.4845 0.0923 -1.0000 -1.0000 4003111 1595360411.50 151.4812 60.0005 32.0000 1.9451 1.9475 403.9269 404.5210 0.0923 -1.0000 -1.0000 4003189 1595360411.60 151.4848 60.0005 32.0000 1.9451 1.9475 403.8826 404.4767 0.0923 -1.0000 -1.0000 4003251 1595360411.70 151.4848 60.0005 32.0000 1.9461 1.9484 403.8108 404.4054 0.0923 -1.0000 -1.0000 4003579 1595360411.80 151.4848 60.0005 32.0000 1.9458 1.9482 403.7984 404.3937 0.0924 -1.0000 -1.0000 4003657 1595360411.90 151.4848 60.0005 32.0000 1.9459 1.9483 403.7738 404.3667 0.0922 -1.0000 -1.0000 4003720 1595360412.00 151.4848 60.0005 32.0000 1.9463 1.9486 403.7634 404.3577 0.0924 -1.0000 -1.0000 4003798 1595360412.10 151.5060 60.0005 32.0000 1.9451 1.9474 403.7420 404.3349 0.0921 -1.0000 -1.0000 4003860 1595360412.20 151.5060 60.0005 32.0000 1.9453 1.9476 403.8724 404.4664 0.0923 -1.0000 -1.0000 4003939 1595360412.30 151.5060 60.0005 32.0000 1.9455 1.9479 403.9279 404.5222 0.0923 -1.0000 -1.0000 4004063 1595360412.40 151.5060 60.0005 32.0000 1.9458 1.9482 403.8146 404.4086 0.0923 -1.0000 -1.0000 4004126 1595360412.50 151.5060 60.0005 32.0000 1.9465 1.9489 403.7319 404.3263 0.0923 -1.0000 -1.0000 4004189 1595360412.60 151.5060 60.0005 32.0000 1.9455 1.9479 403.7136 404.3074 0.0922 -1.0000 -1.0000 4004267 1595360412.70 151.5112 60.0005 32.0000 1.9457 1.9481 403.7199 404.3140 0.0923 -1.0000 -1.0000 4004329 1595360412.80 151.5378 60.0005 32.0000 1.9454 1.9477 403.9206 404.5132 0.0921 -1.0000 -1.0000 4004563 1595360412.90 151.5378 60.0005 32.0000 1.9459 1.9483 403.9589 404.5527 0.0922 -1.0000 -1.0000 4004626 1595360413.00 151.5378 60.0005 32.0000 1.9464 1.9487 403.8171 404.4107 0.0922 -1.0000 -1.0000 4004689 1595360413.10 151.5378 60.0005 32.0000 1.9458 1.9482 403.6933 404.2869 0.0923 -1.0000 -1.0000 4004751 1595360413.20 151.4639 60.0005 32.0000 1.9455 1.9478 403.6719 404.2654 0.0921 -1.0000 -1.0000 4004829 1595360413.30 151.4639 60.0005 32.0000 1.9454 1.9478 403.7939 404.3870 0.0921 -1.0000 -1.0000 4005266 1595360413.40 151.4639 60.0005 32.0000 1.9454 1.9477 403.8468 404.4407 0.0923 -1.0000 -1.0000 4005344 1595360413.50 151.4639 60.0005 32.0000 1.9449 1.9473 403.7630 404.3573 0.0924 -1.0000 -1.0000 4005407 1595360413.60 151.4639 60.0005 32.0000 1.9452 1.9475 403.6656 404.2600 0.0923 -1.0000 -1.0000 4005485 1595360413.70 151.4722 60.0005 32.0000 1.9451 1.9475 403.6413 404.2355 0.0923 -1.0000 -1.0000 4005532 1595360413.80 151.4958 60.0005 32.0000 1.9450 1.9473 403.8110 404.4054 0.0924 -1.0000 -1.0000 4005610 1595360413.90 151.4958 60.0005 32.0000 1.9444 1.9467 403.8625 404.4564 0.0922 -1.0000 -1.0000 4005672 1595360414.00 151.4958 60.0005 32.0000 1.9450 1.9474 403.8577 404.4518 0.0923 -1.0000 -1.0000 4005751 1595360414.10 151.4958 60.0005 32.0000 1.9445 1.9469 403.9105 404.5054 0.0924 -1.0000 -1.0000 4005813 1595360414.20 151.4958 60.0005 32.0000 1.9456 1.9480 403.7066 404.3010 0.0923 -1.0000 -1.0000 4005876 1595360414.30 151.4958 60.0005 32.0000 1.9456 1.9480 403.6412 404.2344 0.0922 -1.0000 -1.0000 4006016 1595360414.40 151.4958 60.0005 32.0000 1.9459 1.9482 403.6604 404.2542 0.0923 -1.0000 -1.0000 4006079 1595360414.50 151.4958 60.0005 32.0000 1.9457 1.9480 403.7730 404.3675 0.0923 -1.0000 -1.0000 4006141 1595360414.60 151.4958 60.0005 32.0000 1.9449 1.9473 403.8300 404.4240 0.0923 -1.0000 -1.0000 4006219 1595360414.70 151.4958 60.0005 32.0000 1.9452 1.9475 403.6673 404.2607 0.0923 -1.0000 -1.0000 4006282 1595360414.80 151.5092 60.0005 32.0000 1.9451 1.9475 403.6841 404.2781 0.0922 -1.0000 -1.0000 4006501 1595360414.90 151.5008 60.0006 32.0000 1.9451 1.9475 403.7252 404.3199 0.0925 -1.0000 -1.0000 4006579 1595360415.00 151.5008 60.0006 32.0000 1.9453 1.9477 403.8806 404.4746 0.0923 -1.0000 -1.0000 4006641 1595360415.10 151.5008 60.0006 32.0000 1.9452 1.9476 403.8379 404.4316 0.0922 -1.0000 -1.0000 4006704 1595360415.20 151.5008 60.0006 32.0000 1.9447 1.9470 403.9510 404.5451 0.0923 -1.0000 -1.0000 4006782 1595360415.30 151.5008 60.0006 32.0000 1.9458 1.9481 403.7332 404.3272 0.0924 -1.0000 -1.0000 4006844 1595360415.40 151.5008 60.0006 32.0000 1.9464 1.9488 403.6863 404.2810 0.0924 -1.0000 -1.0000 4007266 1595360415.50 151.5008 60.0006 32.0000 1.9458 1.9481 403.7741 404.3677 0.0922 -1.0000 -1.0000 4007328 1595360415.60 151.5008 60.0006 32.0000 1.9455 1.9479 403.7581 404.3511 0.0921 -1.0000 -1.0000 4007391 1595360415.70 151.5008 60.0006 32.0000 1.9453 1.9477 403.8535 404.4469 0.0922 -1.0000 -1.0000 4007469 1595360415.80 151.5008 60.0006 32.0000 1.9450 1.9473 403.8194 404.4133 0.0922 -1.0000 -1.0000 4007531 1595360415.90 151.5482 60.0006 32.0000 1.9447 1.9471 403.8492 404.4423 0.0922 -1.0000 -1.0000 4007735 1595360416.00 151.5482 60.0006 32.0000 1.9457 1.9481 403.7918 404.3856 0.0922 -1.0000 -1.0000 4007797 1595360416.10 151.5482 60.0006 32.0000 1.9458 1.9481 403.6744 404.2679 0.0922 -1.0000 -1.0000 4007859 1595360416.20 151.5482 60.0006 32.0000 1.9454 1.9478 403.6700 404.2628 0.0922 -1.0000 -1.0000 4007922 1595360416.30 151.5467 60.0006 32.0000 1.9452 1.9475 403.7118 404.3058 0.0923 -1.0000 -1.0000 4008000 1595360416.40 151.5402 60.0006 32.0000 1.9448 1.9471 403.8083 404.4029 0.0924 -1.0000 -1.0000 4008235 1595360416.50 151.5402 60.0006 32.0000 1.9448 1.9472 403.9005 404.4948 0.0922 -1.0000 -1.0000 4008297 1595360416.60 151.5402 60.0006 32.0000 1.9453 1.9476 403.9147 404.5090 0.0924 -1.0000 -1.0000 4008359 1595360416.70 151.5402 60.0006 32.0000 1.9445 1.9468 403.8906 404.4847 0.0923 -1.0000 -1.0000 4008422 1595360416.80 151.5156 60.0006 32.0000 1.9463 1.9487 403.6262 404.2201 0.0923 -1.0000 -1.0000 4008485 1595360416.90 151.5156 60.0006 32.0000 1.9450 1.9474 403.7135 404.3082 0.0925 -1.0000 -1.0000 4008859 1595360417.00 151.4844 60.0006 32.0000 1.9449 1.9473 403.8651 404.4584 0.0922 -1.0000 -1.0000 4008922 1595360417.10 151.4844 60.0006 32.0000 1.9449 1.9472 403.8637 404.4583 0.0924 -1.0000 -1.0000 4008984 1595360417.20 151.4844 60.0006 32.0000 1.9448 1.9472 403.8209 404.4150 0.0922 -1.0000 -1.0000 4009062 1595360417.30 151.4844 60.0006 32.0000 1.9447 1.9470 403.6318 404.2262 0.0924 -1.0000 -1.0000 4009125 1595360417.40 151.4844 60.0006 32.0000 1.9450 1.9474 403.6471 404.2405 0.0922 -1.0000 -1.0000 4009281 1595360417.50 151.4732 60.0006 32.0000 1.9444 1.9468 403.6970 404.2906 0.0922 -1.0000 -1.0000 4009359 1595360417.60 151.4615 60.0006 32.0000 1.9446 1.9469 403.8153 404.4090 0.0922 -1.0000 -1.0000 4009422 1595360417.70 151.4615 60.0006 32.0000 1.9448 1.9472 403.9573 404.5520 0.0924 -1.0000 -1.0000 4009484 1595360417.80 151.4615 60.0006 32.0000 1.9444 1.9468 403.8371 404.4320 0.0923 -1.0000 -1.0000 4009547 1595360417.90 151.4764 60.0006 32.0000 1.9448 1.9471 403.7489 404.3433 0.0924 -1.0000 -1.0000 4009609 1595360418.00 151.4764 60.0006 32.0000 1.9454 1.9478 403.7682 404.3629 0.0924 -1.0000 -1.0000 4009687 1595360418.10 151.5076 60.0006 32.0000 1.9448 1.9472 403.7649 404.3585 0.0922 -1.0000 -1.0000 4009750 1595360418.20 151.5076 60.0006 32.0000 1.9452 1.9476 403.8176 404.4108 0.0922 -1.0000 -1.0000 4009812 1595360418.30 151.5076 60.0006 32.0000 1.9444 1.9468 403.8606 404.4547 0.0923 -1.0000 -1.0000 4009891 1595360418.40 151.5076 60.0006 32.0000 1.9454 1.9477 403.8527 404.4478 0.0924 -1.0000 -1.0000 4009953 1595360418.50 151.5076 60.0006 32.0000 1.9459 1.9483 403.7768 404.3713 0.0923 -1.0000 -1.0000 4010125 1595360418.60 151.4955 60.0006 32.0000 1.9459 1.9483 403.7444 404.3382 0.0922 -1.0000 -1.0000 4010187 1595360418.70 151.4924 60.0006 32.0000 1.9457 1.9480 403.7066 404.3001 0.0923 -1.0000 -1.0000 4010250 1595360418.80 151.4924 60.0006 32.0000 1.9457 1.9481 403.7644 404.3581 0.0922 -1.0000 -1.0000 4010312 1595360418.90 151.4924 60.0006 32.0000 1.9451 1.9475 403.8656 404.4598 0.0922 -1.0000 -1.0000 4010390 1595360419.00 151.4924 60.0006 32.0000 1.9448 1.9471 403.8827 404.4757 0.0921 -1.0000 -1.0000 4010625 1595360419.10 151.4924 60.0006 32.0000 1.9451 1.9475 403.7463 404.3397 0.0922 -1.0000 -1.0000 4010687 1595360419.20 151.4689 60.0006 32.0000 1.9455 1.9479 403.6298 404.2238 0.0923 -1.0000 -1.0000 4010749 1595360419.30 151.4689 60.0006 32.0000 1.9456 1.9480 403.7362 404.3299 0.0922 -1.0000 -1.0000 4010812 1595360419.40 151.4689 60.0006 32.0000 1.9439 1.9462 403.8315 404.4257 0.0923 -1.0000 -1.0000 4010890 1595360419.50 151.4689 60.0006 32.0000 1.9444 1.9468 403.9387 404.5329 0.0923 -1.0000 -1.0000 4011124 1595360419.60 151.4689 60.0006 32.0000 1.9438 1.9461 403.9019 404.4963 0.0923 -1.0000 -1.0000 4011187 1595360419.70 151.4745 60.0006 32.0000 1.9456 1.9480 403.8281 404.4224 0.0923 -1.0000 -1.0000 4011249 1595360419.80 151.4962 60.0003 32.0000 1.9457 1.9481 403.7138 404.3085 0.0924 -1.0000 -1.0000 4011327 1595360419.90 151.4962 60.0003 32.0000 1.9457 1.9480 403.6812 404.2761 0.0925 -1.0000 -1.0000 4011390 1595360420.00 151.4962 60.0003 32.0000 1.9450 1.9474 403.7544 404.3488 0.0923 -1.0000 -1.0000 4011609 1595360420.10 151.4962 60.0003 32.0000 1.9457 1.9480 403.8181 404.4126 0.0923 -1.0000 -1.0000 4011687 1595360420.20 151.4962 60.0003 32.0000 1.9456 1.9479 403.7819 404.3765 0.0924 -1.0000 -1.0000 4011749 1595360420.30 151.4906 60.0003 32.0000 1.9456 1.9479 403.6865 404.2800 0.0921 -1.0000 -1.0000 4011812 1595360420.40 151.4906 60.0003 32.0000 1.9457 1.9481 403.6821 404.2754 0.0922 -1.0000 -1.0000 4011874 1595360420.50 151.4906 60.0003 32.0000 1.9451 1.9475 403.7313 404.3252 0.0923 -1.0000 -1.0000 4012093 1595360420.60 151.4906 60.0003 32.0000 1.9452 1.9476 403.8111 404.4050 0.0922 -1.0000 -1.0000 4012155 1595360420.70 151.4906 60.0003 32.0000 1.9450 1.9473 403.9384 404.5338 0.0924 -1.0000 -1.0000 4012218 1595360420.80 151.4337 60.0003 32.0000 1.9443 1.9467 403.8609 404.4556 0.0924 -1.0000 -1.0000 4012281 1595360420.90 151.4159 60.0003 32.0000 1.9445 1.9469 403.8148 404.4092 0.0923 -1.0000 -1.0000 4012358 1595360421.00 151.4159 60.0003 32.0000 1.9458 1.9482 403.7044 404.2991 0.0924 -1.0000 -1.0000 4012593 1595360421.10 151.4159 60.0003 32.0000 1.9459 1.9483 403.6872 404.2805 0.0922 -1.0000 -1.0000 4012655 1595360421.20 151.4159 60.0003 32.0000 1.9453 1.9477 403.6863 404.2796 0.0922 -1.0000 -1.0000 4012734 1595360421.30 151.4159 60.0003 32.0000 1.9445 1.9469 403.8312 404.4251 0.0923 -1.0000 -1.0000 4012796 1595360421.40 151.4484 60.0003 32.0000 1.9449 1.9472 403.9354 404.5301 0.0924 -1.0000 -1.0000 4012858 1595360421.50 151.4484 60.0003 32.0000 1.9453 1.9476 403.8173 404.4118 0.0923 -1.0000 -1.0000 4013093 1595360421.60 151.4484 60.0003 32.0000 1.9456 1.9480 403.6802 404.2743 0.0923 -1.0000 -1.0000 4013155 1595360421.70 151.4484 60.0003 32.0000 1.9454 1.9478 403.7313 404.3245 0.0922 -1.0000 -1.0000 4013218 1595360421.80 151.4484 60.0003 32.0000 1.9454 1.9477 403.8139 404.4072 0.0921 -1.0000 -1.0000 4013296 1595360421.90 151.4786 60.0003 32.0000 1.9446 1.9470 403.8570 404.4516 0.0924 -1.0000 -1.0000 4013358 1595360422.00 151.4786 60.0003 32.0000 1.9445 1.9469 403.8153 404.4086 0.0922 -1.0000 -1.0000 4013436 1595360422.10 151.4786 60.0003 32.0000 1.9448 1.9472 403.8281 404.4223 0.0923 -1.0000 -1.0000 4013858 1595360422.20 151.4786 60.0003 32.0000 1.9462 1.9485 403.6651 404.2592 0.0923 -1.0000 -1.0000 4013921 1595360422.30 151.4786 60.0003 32.0000 1.9454 1.9478 403.5952 404.1890 0.0923 -1.0000 -1.0000 4013999 1595360422.40 151.4709 60.0003 32.0000 1.9455 1.9479 403.7079 404.3018 0.0923 -1.0000 -1.0000 4014061 1595360422.50 151.4431 60.0003 32.0000 1.9449 1.9473 403.8602 404.4549 0.0924 -1.0000 -1.0000 4014124 1595360422.60 151.4431 60.0003 32.0000 1.9454 1.9478 403.8918 404.4869 0.0924 -1.0000 -1.0000 4014358 1595360422.70 151.4431 60.0003 32.0000 1.9458 1.9481 403.7423 404.3357 0.0922 -1.0000 -1.0000 4014420 1595360422.80 151.4431 60.0003 32.0000 1.9451 1.9474 403.6830 404.2766 0.0922 -1.0000 -1.0000 4014483 1595360422.90 151.4431 60.0003 32.0000 1.9456 1.9480 403.8289 404.4231 0.0923 -1.0000 -1.0000 4014561 1595360423.00 151.5374 60.0003 32.0000 1.9455 1.9479 403.7544 404.3492 0.0925 -1.0000 -1.0000 4014624 1595360423.10 151.5381 60.0003 32.0000 1.9449 1.9473 403.8080 404.4022 0.0922 -1.0000 -1.0000 4014858 1595360423.20 151.5381 60.0003 32.0000 1.9450 1.9474 403.9645 404.5585 0.0922 -1.0000 -1.0000 4014936 1595360423.30 151.5381 60.0003 32.0000 1.9450 1.9474 403.8535 404.4473 0.0923 -1.0000 -1.0000 4014999 1595360423.40 151.5381 60.0003 32.0000 1.9450 1.9474 403.7608 404.3548 0.0923 -1.0000 -1.0000 4015061 1595360423.50 151.5083 60.0003 32.0000 1.9458 1.9482 403.6189 404.2132 0.0923 -1.0000 -1.0000 4015139 1595360423.60 151.4857 60.0003 32.0000 1.9452 1.9476 403.9252 404.5187 0.0922 -1.0000 -1.0000 4015576 1595360423.70 151.4857 60.0003 32.0000 1.9447 1.9471 403.9656 404.5601 0.0923 -1.0000 -1.0000 4015639 1595360423.80 151.4857 60.0003 32.0000 1.9442 1.9466 403.8550 404.4491 0.0922 -1.0000 -1.0000 4015733 1595360423.90 151.4857 60.0003 32.0000 1.9457 1.9480 403.7824 404.3758 0.0922 -1.0000 -1.0000 4015795 1595360424.00 151.4857 60.0003 32.0000 1.9453 1.9476 403.6019 404.1950 0.0921 -1.0000 -1.0000 4015873 1595360424.10 151.5584 60.0003 32.0000 1.9460 1.9484 403.7203 404.3139 0.0922 -1.0000 -1.0000 4015936 1595360424.20 151.5584 60.0003 32.0000 1.9463 1.9487 403.7316 404.3255 0.0923 -1.0000 -1.0000 4015998 1595360424.30 151.5584 60.0003 32.0000 1.9454 1.9478 403.8132 404.4066 0.0922 -1.0000 -1.0000 4016061 1595360424.40 151.5584 60.0003 32.0000 1.9451 1.9474 403.8977 404.4919 0.0923 -1.0000 -1.0000 4016123 1595360424.50 151.5584 60.0003 32.0000 1.9449 1.9472 403.8890 404.4828 0.0922 -1.0000 -1.0000 4016186 1595360424.60 151.5272 60.0004 32.0000 1.9450 1.9474 403.8585 404.4528 0.0924 -1.0000 -1.0000 4016405 1595360424.70 151.5272 60.0004 32.0000 1.9452 1.9476 403.6249 404.2183 0.0923 -1.0000 -1.0000 4016467 1595360424.80 151.5272 60.0004 32.0000 1.9448 1.9471 403.8034 404.3985 0.0924 -1.0000 -1.0000 4016530 1595360424.90 151.5272 60.0004 32.0000 1.9449 1.9473 403.8734 404.4676 0.0923 -1.0000 -1.0000 4016592 1595360425.00 151.5272 60.0004 32.0000 1.9451 1.9474 403.8598 404.4546 0.0924 -1.0000 -1.0000 4016654 1595360425.10 151.5358 60.0004 32.0000 1.9448 1.9472 403.7783 404.3732 0.0923 -1.0000 -1.0000 4016717 1595360425.20 151.5767 60.0004 32.0000 1.9457 1.9480 403.6950 404.2885 0.0923 -1.0000 -1.0000 4016857 1595360425.30 151.5767 60.0004 32.0000 1.9457 1.9480 403.7082 404.3030 0.0924 -1.0000 -1.0000 4016920 1595360425.40 151.5767 60.0004 32.0000 1.9458 1.9481 403.6604 404.2551 0.0924 -1.0000 -1.0000 4016983 1595360425.50 151.5767 60.0004 32.0000 1.9453 1.9476 403.7597 404.3539 0.0923 -1.0000 -1.0000 4017060 1595360425.60 151.5767 60.0004 32.0000 1.9452 1.9476 403.8398 404.4335 0.0922 -1.0000 -1.0000 4017123 1595360425.70 151.5423 60.0004 32.0000 1.9445 1.9469 403.8428 404.4370 0.0923 -1.0000 -1.0000 4017623 1595360425.80 151.5423 60.0004 32.0000 1.9447 1.9471 403.8284 404.4225 0.0923 -1.0000 -1.0000 4017685 1595360425.90 151.5423 60.0004 32.0000 1.9451 1.9474 403.7588 404.3524 0.0923 -1.0000 -1.0000 4017763 1595360426.00 151.5423 60.0004 32.0000 1.9448 1.9472 403.7353 404.3296 0.0922 -1.0000 -1.0000 4017826 1595360426.10 151.5423 60.0004 32.0000 1.9455 1.9479 403.7048 404.2986 0.0923 -1.0000 -1.0000 4017888 1595360426.20 151.5459 60.0004 32.0000 1.9451 1.9474 403.8219 404.4155 0.0922 -1.0000 -1.0000 4018123 1595360426.30 151.5514 60.0004 32.0000 1.9445 1.9469 403.8486 404.4431 0.0923 -1.0000 -1.0000 4018185 1595360426.40 151.5514 60.0004 32.0000 1.9443 1.9466 403.8413 404.4355 0.0923 -1.0000 -1.0000 4018248 1595360426.50 151.5514 60.0004 32.0000 1.9449 1.9473 403.8733 404.4677 0.0923 -1.0000 -1.0000 4018310 1595360426.60 151.5514 60.0004 32.0000 1.9455 1.9479 403.6815 404.2756 0.0922 -1.0000 -1.0000 4018389 1595360426.70 151.5514 60.0004 32.0000 1.9457 1.9480 403.6946 404.2879 0.0923 -1.0000 -1.0000 4018451 1595360426.80 151.4787 60.0004 32.0000 1.9450 1.9474 403.7717 404.3657 0.0923 -1.0000 -1.0000 4018513 1595360426.90 151.4787 60.0004 32.0000 1.9441 1.9465 403.7774 404.3719 0.0923 -1.0000 -1.0000 4018592 1595360427.00 151.4787 60.0004 32.0000 1.9442 1.9465 403.7542 404.3482 0.0923 -1.0000 -1.0000 4018654 1595360427.10 151.4787 60.0004 32.0000 1.9451 1.9474 403.7579 404.3523 0.0923 -1.0000 -1.0000 4018748 1595360427.20 151.4787 60.0004 32.0000 1.9449 1.9472 403.7372 404.3310 0.0923 -1.0000 -1.0000 4019076 1595360427.30 151.4792 60.0004 32.0000 1.9449 1.9472 403.7311 404.3250 0.0923 -1.0000 -1.0000 4019138 1595360427.40 151.4793 60.0004 32.0000 1.9443 1.9467 403.8105 404.4041 0.0922 -1.0000 -1.0000 4019201 1595360427.50 151.4793 60.0004 32.0000 1.9444 1.9467 403.8641 404.4592 0.0924 -1.0000 -1.0000 4019279 1595360427.60 151.4793 60.0004 32.0000 1.9440 1.9463 403.9062 404.5006 0.0923 -1.0000 -1.0000 4019341 1595360427.70 151.4793 60.0004 32.0000 1.9436 1.9459 403.8114 404.4061 0.0924 -1.0000 -1.0000 4019404 1595360427.80 151.4779 60.0004 32.0000 1.9451 1.9474 403.7702 404.3644 0.0923 -1.0000 -1.0000 4019466 1595360427.90 151.4634 60.0004 32.0000 1.9450 1.9474 403.6830 404.2762 0.0922 -1.0000 -1.0000 4019529 1595360428.00 151.4634 60.0004 32.0000 1.9451 1.9474 403.7673 404.3624 0.0925 -1.0000 -1.0000 4019607 1595360428.10 151.4634 60.0004 32.0000 1.9448 1.9472 403.8739 404.4681 0.0923 -1.0000 -1.0000 4019669 1595360428.20 151.4634 60.0004 32.0000 1.9447 1.9471 403.8751 404.4694 0.0923 -1.0000 -1.0000 4019857 1595360428.30 151.4634 60.0004 32.0000 1.9447 1.9470 403.8732 404.4686 0.0925 -1.0000 -1.0000 4019935 1595360428.40 151.4480 60.0004 32.0000 1.9454 1.9477 403.6843 404.2788 0.0924 -1.0000 -1.0000 4019982 1595360428.50 151.4480 60.0004 32.0000 1.9446 1.9470 403.6996 404.2945 0.0924 -1.0000 -1.0000 4020060 1595360428.60 151.4480 60.0004 32.0000 1.9458 1.9481 403.8222 404.4165 0.0923 -1.0000 -1.0000 4020122 1595360428.70 151.4480 60.0004 32.0000 1.9449 1.9473 403.8707 404.4659 0.0924 -1.0000 -1.0000 4020404 1595360428.80 151.4480 60.0004 32.0000 1.9452 1.9476 403.9034 404.4982 0.0924 -1.0000 -1.0000 4020466 1595360428.90 151.4514 60.0004 32.0000 1.9451 1.9474 403.8001 404.3947 0.0924 -1.0000 -1.0000 4020544 1595360429.00 151.4527 60.0004 32.0000 1.9459 1.9482 403.7720 404.3671 0.0924 -1.0000 -1.0000 4020607 1595360429.10 151.4527 60.0004 32.0000 1.9459 1.9483 403.6626 404.2565 0.0923 -1.0000 -1.0000 4020669 1595360429.20 151.4527 60.0004 32.0000 1.9453 1.9477 403.7622 404.3558 0.0922 -1.0000 -1.0000 4020856 1595360429.30 151.4527 60.0004 32.0000 1.9454 1.9477 403.8524 404.4473 0.0925 -1.0000 -1.0000 4020919 1595360429.40 151.4528 60.0004 32.0000 1.9457 1.9480 403.8243 404.4186 0.0923 -1.0000 -1.0000 4020982 1595360429.50 151.4651 60.0004 32.0000 1.9450 1.9473 403.7019 404.2957 0.0922 -1.0000 -1.0000 4021059 1595360429.60 151.4651 60.0004 32.0000 1.9447 1.9470 403.7167 404.3109 0.0924 -1.0000 -1.0000 4021122 1595360429.70 151.4651 60.0004 32.0000 1.9448 1.9472 403.8300 404.4249 0.0922 -1.0000 -1.0000 4021185 1595360429.80 151.4651 60.0004 32.0000 1.9451 1.9475 403.8791 404.4724 0.0923 -1.0000 -1.0000 4021622 1595360429.90 151.4651 60.0004 32.0000 1.9452 1.9475 403.9662 404.5605 0.0922 -1.0000 -1.0000 4021684 1595360430.00 151.4452 60.0001 32.0000 1.9446 1.9469 403.8325 404.4264 0.0923 -1.0000 -1.0000 4021762 1595360430.10 151.4452 60.0001 32.0000 1.9451 1.9475 403.8142 404.4087 0.0924 -1.0000 -1.0000 4021825 1595360430.20 151.4452 60.0001 32.0000 1.9457 1.9481 403.7673 404.3623 0.0924 -1.0000 -1.0000 4021903 1595360430.30 151.4452 60.0001 32.0000 1.9460 1.9484 403.7208 404.3151 0.0924 -1.0000 -1.0000 4022184 1595360430.40 151.4452 60.0001 32.0000 1.9444 1.9467 403.8377 404.4328 0.0924 -1.0000 -1.0000 4022247 1595360430.50 151.4452 60.0001 32.0000 1.9448 1.9472 403.8572 404.4522 0.0924 -1.0000 -1.0000 4022309 1595360430.60 151.4371 60.0001 32.0000 1.9449 1.9472 403.8851 404.4797 0.0923 -1.0000 -1.0000 4022372 1595360430.70 151.4371 60.0001 32.0000 1.9455 1.9479 403.7827 404.3772 0.0924 -1.0000 -1.0000 4022434 1595360430.80 151.4371 60.0001 32.0000 1.9458 1.9482 403.6801 404.2755 0.0925 -1.0000 -1.0000 4022497 1595360430.90 151.4371 60.0001 32.0000 1.9450 1.9474 403.7847 404.3786 0.0923 -1.0000 -1.0000 4022575 1595360431.00 151.4371 60.0001 32.0000 1.9448 1.9472 403.8336 404.4281 0.0924 -1.0000 -1.0000 4022637 1595360431.10 151.4600 60.0001 32.0000 1.9447 1.9470 403.8625 404.4563 0.0922 -1.0000 -1.0000 4022700 1595360431.20 151.4693 60.0001 32.0000 1.9450 1.9474 403.8883 404.4825 0.0923 -1.0000 -1.0000 4022778 1595360431.30 151.4693 60.0001 32.0000 1.9463 1.9486 403.8232 404.4181 0.0924 -1.0000 -1.0000 4023106 1595360431.40 151.4693 60.0001 32.0000 1.9454 1.9477 403.7361 404.3310 0.0924 -1.0000 -1.0000 4023168 1595360431.50 151.4693 60.0001 32.0000 1.9452 1.9476 403.8677 404.4625 0.0923 -1.0000 -1.0000 4023231 1595360431.60 151.4693 60.0001 32.0000 1.9446 1.9470 403.9393 404.5326 0.0922 -1.0000 -1.0000 4023293 1595360431.70 151.4697 60.0001 32.0000 1.9445 1.9468 403.9445 404.5391 0.0924 -1.0000 -1.0000 4023356 1595360431.80 151.4697 60.0001 32.0000 1.9451 1.9475 403.9538 404.5491 0.0924 -1.0000 -1.0000 4023653 1595360431.90 151.4697 60.0001 32.0000 1.9461 1.9484 403.7427 404.3370 0.0923 -1.0000 -1.0000 4023715 1595360432.00 151.4697 60.0001 32.0000 1.9459 1.9483 403.7556 404.3498 0.0923 -1.0000 -1.0000 4023778 1595360432.10 151.4697 60.0001 32.0000 1.9461 1.9485 403.7588 404.3534 0.0924 -1.0000 -1.0000 4023856 1595360432.20 151.4886 60.0001 32.0000 1.9456 1.9480 403.8722 404.4665 0.0923 -1.0000 -1.0000 4023918 1595360432.30 151.4895 60.0001 32.0000 1.9452 1.9476 403.9738 404.5680 0.0923 -1.0000 -1.0000 4024106 1595360432.40 151.4895 60.0001 32.0000 1.9455 1.9479 403.9153 404.5095 0.0923 -1.0000 -1.0000 4024168 1595360432.50 151.4895 60.0001 32.0000 1.9448 1.9472 403.9270 404.5214 0.0923 -1.0000 -1.0000 4024231 1595360432.60 151.4895 60.0001 32.0000 1.9452 1.9475 403.7785 404.3723 0.0923 -1.0000 -1.0000 4024293 1595360432.70 151.4869 60.0001 32.0000 1.9455 1.9479 403.7136 404.3084 0.0924 -1.0000 -1.0000 4024371 1595360432.80 151.4617 60.0001 32.0000 1.9451 1.9474 403.8786 404.4731 0.0923 -1.0000 -1.0000 4024434 1595360432.90 151.4617 60.0001 32.0000 1.9449 1.9472 403.9176 404.5125 0.0924 -1.0000 -1.0000 4024512 1595360433.00 151.4617 60.0001 32.0000 1.9447 1.9471 403.8446 404.4395 0.0924 -1.0000 -1.0000 4024574 1595360433.10 151.4617 60.0001 32.0000 1.9457 1.9480 403.8354 404.4299 0.0923 -1.0000 -1.0000 4024637 1595360433.20 151.4617 60.0001 32.0000 1.9459 1.9483 403.7665 404.3612 0.0924 -1.0000 -1.0000 4024699 1595360433.30 151.4799 60.0001 32.0000 1.9454 1.9478 403.7774 404.3722 0.0924 -1.0000 -1.0000 4024762 1595360433.40 151.4799 60.0001 32.0000 1.9453 1.9476 403.8324 404.4265 0.0923 -1.0000 -1.0000 4025793 1595360433.50 151.4799 60.0001 32.0000 1.9448 1.9472 403.9197 404.5142 0.0923 -1.0000 -1.0000 4025871 1595360433.60 151.4799 60.0001 32.0000 1.9441 1.9465 403.9942 404.5889 0.0923 -1.0000 -1.0000 4025949 1595360433.70 151.4799 60.0001 32.0000 1.9446 1.9469 403.8680 404.4625 0.0924 -1.0000 -1.0000 4026011 1595360433.80 151.4892 60.0001 32.0000 1.9458 1.9481 403.7014 404.2956 0.0922 -1.0000 -1.0000 4026090 1595360433.90 151.4908 60.0001 32.0000 1.9449 1.9473 403.7348 404.3286 0.0923 -1.0000 -1.0000 4026152 1595360434.00 151.4908 60.0001 32.0000 1.9446 1.9469 403.8110 404.4059 0.0924 -1.0000 -1.0000 4026215 1595360434.10 151.4908 60.0001 32.0000 1.9440 1.9464 403.8964 404.4908 0.0923 -1.0000 -1.0000 4026277 1595360434.20 151.4908 60.0001 32.0000 1.9447 1.9470 403.8722 404.4674 0.0924 -1.0000 -1.0000 4026340 1595360434.30 151.4917 60.0001 32.0000 1.9444 1.9468 403.9044 404.4990 0.0924 -1.0000 -1.0000 4026418 1595360434.40 151.5098 60.0001 32.0000 1.9453 1.9477 403.9400 404.5350 0.0924 -1.0000 -1.0000 4026480 1595360434.50 151.5098 60.0001 32.0000 1.9458 1.9481 403.7604 404.3551 0.0924 -1.0000 -1.0000 4026543 1595360434.60 151.5098 60.0001 32.0000 1.9454 1.9478 403.7020 404.2969 0.0924 -1.0000 -1.0000 4026621 1595360434.70 151.5098 60.0001 32.0000 1.9449 1.9473 403.7091 404.3034 0.0923 -1.0000 -1.0000 4026683 1595360434.80 151.5098 60.0001 32.0000 1.9451 1.9475 403.7927 404.3867 0.0923 -1.0000 -1.0000 4026746 1595360434.90 151.4952 60.0001 32.0000 1.9458 1.9481 403.8748 404.4691 0.0923 -1.0000 -1.0000 4026808 1595360435.00 151.4952 60.0001 32.0000 1.9456 1.9480 403.7501 404.3448 0.0924 -1.0000 -1.0000 4026871 1595360435.10 151.4952 60.0001 32.0000 1.9453 1.9477 403.7070 404.3004 0.0922 -1.0000 -1.0000 4026933 1595360435.20 151.4952 60.0001 32.0000 1.9454 1.9477 403.7572 404.3513 0.0922 -1.0000 -1.0000 4027011 1595360435.30 151.4952 60.0001 32.0000 1.9451 1.9474 403.7647 404.3588 0.0924 -1.0000 -1.0000 4027074 1595360435.40 151.5242 60.0001 32.0000 1.9446 1.9469 403.8541 404.4478 0.0922 -1.0000 -1.0000 4027214 1595360435.50 151.5589 60.0001 32.0000 1.9450 1.9474 403.8684 404.4627 0.0923 -1.0000 -1.0000 4027292 1595360435.60 151.5589 60.0001 32.0000 1.9442 1.9465 403.8505 404.4439 0.0921 -1.0000 -1.0000 4027355 1595360435.70 151.5589 60.0001 32.0000 1.9452 1.9475 403.8040 404.3981 0.0923 -1.0000 -1.0000 4027417 1595360435.80 151.5589 60.0001 32.0000 1.9456 1.9479 403.7276 404.3216 0.0923 -1.0000 -1.0000 4027495 1595360435.90 151.5589 60.0001 32.0000 1.9454 1.9478 403.7542 404.3481 0.0923 -1.0000 -1.0000 4027777 1595360436.00 151.5412 60.0001 32.0000 1.9453 1.9477 403.8577 404.4524 0.0923 -1.0000 -1.0000 4027855 1595360436.10 151.5412 60.0001 32.0000 1.9442 1.9465 403.8924 404.4868 0.0924 -1.0000 -1.0000 4027918 1595360436.20 151.5412 60.0001 32.0000 1.9452 1.9475 403.9171 404.5114 0.0922 -1.0000 -1.0000 4027980 1595360436.30 151.5412 60.0001 32.0000 1.9456 1.9479 403.7096 404.3043 0.0924 -1.0000 -1.0000 4028042 1595360436.40 151.5412 60.0001 32.0000 1.9457 1.9481 403.6934 404.2876 0.0923 -1.0000 -1.0000 4028292 1595360436.50 151.5381 60.0001 32.0000 1.9456 1.9480 403.7489 404.3418 0.0921 -1.0000 -1.0000 4028355 1595360436.60 151.5378 60.0001 32.0000 1.9454 1.9477 403.7722 404.3653 0.0922 -1.0000 -1.0000 4028433 1595360436.70 151.5378 60.0001 32.0000 1.9438 1.9461 403.8651 404.4593 0.0923 -1.0000 -1.0000 4028495 1595360436.80 151.5378 60.0001 32.0000 1.9445 1.9469 403.9199 404.5144 0.0923 -1.0000 -1.0000 4028558 1595360436.90 151.5378 60.0001 32.0000 1.9447 1.9470 403.7958 404.3906 0.0924 -1.0000 -1.0000 4028636 1595360437.00 151.5378 60.0001 32.0000 1.9454 1.9477 403.7085 404.3028 0.0923 -1.0000 -1.0000 4028699 1595360437.10 151.5383 60.0001 32.0000 1.9452 1.9476 403.7686 404.3623 0.0922 -1.0000 -1.0000 4028761 1595360437.20 151.5383 60.0001 32.0000 1.9447 1.9471 403.8838 404.4781 0.0923 -1.0000 -1.0000 4028839 1595360437.30 151.5383 60.0001 32.0000 1.9445 1.9469 403.8375 404.4307 0.0922 -1.0000 -1.0000 4028901 1595360437.40 151.5383 60.0001 32.0000 1.9448 1.9471 403.9094 404.5039 0.0924 -1.0000 -1.0000 4028964 1595360437.50 151.5383 60.0001 32.0000 1.9451 1.9475 403.8433 404.4388 0.0924 -1.0000 -1.0000 4029729 1595360437.60 151.5061 60.0001 32.0000 1.9451 1.9475 403.6702 404.2643 0.0923 -1.0000 -1.0000 4029792 1595360437.70 151.5054 60.0001 32.0000 1.9447 1.9470 403.6936 404.2879 0.0923 -1.0000 -1.0000 4029854 1595360437.80 151.5054 60.0001 32.0000 1.9453 1.9476 403.6757 404.2702 0.0924 -1.0000 -1.0000 4029948 1595360437.90 151.5054 60.0001 32.0000 1.9448 1.9472 403.8956 404.4909 0.0924 -1.0000 -1.0000 4030011 1595360438.00 151.5054 60.0001 32.0000 1.9447 1.9471 403.9420 404.5369 0.0924 -1.0000 -1.0000 4030089 1595360438.10 151.5197 60.0001 32.0000 1.9444 1.9467 403.9099 404.5033 0.0922 -1.0000 -1.0000 4030151 1595360438.20 151.5431 60.0001 32.0000 1.9446 1.9470 403.7741 404.3680 0.0923 -1.0000 -1.0000 4030214 1595360438.30 151.5431 60.0001 32.0000 1.9457 1.9481 403.6617 404.2560 0.0923 -1.0000 -1.0000 4030292 1595360438.40 151.5431 60.0001 32.0000 1.9451 1.9475 403.6511 404.2451 0.0924 -1.0000 -1.0000 4030354 1595360438.50 151.5431 60.0001 32.0000 1.9455 1.9478 403.7568 404.3522 0.0925 -1.0000 -1.0000 4030417 1595360438.60 151.5431 60.0001 32.0000 1.9447 1.9470 403.8481 404.4424 0.0923 -1.0000 -1.0000 4030479 1595360438.70 151.4758 60.0001 32.0000 1.9443 1.9466 403.9336 404.5290 0.0925 -1.0000 -1.0000 4030542 1595360438.80 151.4758 60.0001 32.0000 1.9441 1.9465 403.8982 404.4929 0.0923 -1.0000 -1.0000 4030604 1595360438.90 151.4758 60.0001 32.0000 1.9447 1.9470 403.7880 404.3830 0.0924 -1.0000 -1.0000 4030683 1595360439.00 151.4758 60.0001 32.0000 1.9453 1.9477 403.7158 404.3104 0.0923 -1.0000 -1.0000 4030870 1595360439.10 151.4734 60.0001 32.0000 1.9456 1.9479 403.7539 404.3486 0.0925 -1.0000 -1.0000 4030932 1595360439.20 151.4875 60.0001 32.0000 1.9460 1.9484 403.7173 404.3108 0.0922 -1.0000 -1.0000 4031011 1595360439.30 151.4875 60.0001 32.0000 1.9448 1.9471 403.8108 404.4051 0.0923 -1.0000 -1.0000 4031073 1595360439.40 151.4875 60.0001 32.0000 1.9452 1.9475 403.8314 404.4259 0.0923 -1.0000 -1.0000 4031135 1595360439.50 151.4875 60.0001 32.0000 1.9453 1.9476 403.7624 404.3566 0.0924 -1.0000 -1.0000 4031370 1595360439.60 151.4875 60.0001 32.0000 1.9450 1.9473 403.6464 404.2404 0.0923 -1.0000 -1.0000 4031432 1595360439.70 151.4875 60.0001 32.0000 1.9446 1.9470 403.7601 404.3539 0.0922 -1.0000 -1.0000 4031495 1595360439.80 151.5175 59.9999 32.0000 1.9448 1.9472 403.9014 404.4954 0.0923 -1.0000 -1.0000 4031573 1595360439.90 151.5175 59.9999 32.0000 1.9444 1.9467 403.8829 404.4778 0.0924 -1.0000 -1.0000 4031635 1595360440.00 151.5175 59.9999 32.0000 1.9452 1.9475 403.9153 404.5109 0.0925 -1.0000 -1.0000 4031698 1595360440.10 151.5175 59.9999 32.0000 1.9458 1.9482 403.7628 404.3571 0.0923 -1.0000 -1.0000 4031854 1595360440.20 151.5175 59.9999 32.0000 1.9451 1.9475 403.6797 404.2735 0.0923 -1.0000 -1.0000 4031916 1595360440.30 151.5175 59.9999 32.0000 1.9457 1.9480 403.6649 404.2597 0.0925 -1.0000 -1.0000 4031994 1595360440.40 151.5175 59.9999 32.0000 1.9450 1.9473 403.7587 404.3529 0.0923 -1.0000 -1.0000 4032057 1595360440.50 151.4452 59.9999 32.0000 1.9444 1.9467 403.8080 404.4028 0.0924 -1.0000 -1.0000 4032120 1595360440.60 151.4452 59.9999 32.0000 1.9451 1.9475 403.8247 404.4199 0.0925 -1.0000 -1.0000 4032370 1595360440.70 151.4452 59.9999 32.0000 1.9456 1.9480 403.8288 404.4241 0.0924 -1.0000 -1.0000 4032432 1595360440.80 151.4452 59.9999 32.0000 1.9457 1.9481 403.6524 404.2468 0.0924 -1.0000 -1.0000 4032494 1595360440.90 151.4452 59.9999 32.0000 1.9451 1.9475 403.9175 404.5121 0.0923 -1.0000 -1.0000 4032557 1595360441.00 151.4452 59.9999 32.0000 1.9450 1.9473 403.9221 404.5165 0.0924 -1.0000 -1.0000 4032620 1595360441.10 151.4588 59.9999 32.0000 1.9447 1.9471 403.9104 404.5044 0.0923 -1.0000 -1.0000 4032869 1595360441.20 151.4588 59.9999 32.0000 1.9451 1.9475 403.9370 404.5323 0.0924 -1.0000 -1.0000 4032947 1595360441.30 151.4588 59.9999 32.0000 1.9450 1.9474 403.8267 404.4209 0.0923 -1.0000 -1.0000 4033010 1595360441.40 151.4588 59.9999 32.0000 1.9456 1.9480 403.8177 404.4129 0.0925 -1.0000 -1.0000 4033072 1595360441.50 151.4588 59.9999 32.0000 1.9453 1.9477 403.8021 404.3977 0.0925 -1.0000 -1.0000 4033135 1595360441.60 151.4217 59.9999 32.0000 1.9459 1.9482 403.9626 404.5570 0.0922 -1.0000 -1.0000 4033385 1595360441.70 151.4211 59.9999 32.0000 1.9451 1.9475 403.9288 404.5224 0.0922 -1.0000 -1.0000 4033447 1595360441.80 151.4211 59.9999 32.0000 1.9445 1.9469 403.9536 404.5485 0.0924 -1.0000 -1.0000 4033510 1595360441.90 151.4211 59.9999 32.0000 1.9446 1.9469 403.9045 404.4992 0.0923 -1.0000 -1.0000 4033572 1595360442.00 151.4211 59.9999 32.0000 1.9455 1.9478 403.8114 404.4049 0.0922 -1.0000 -1.0000 4033650 1595360442.10 151.4463 59.9999 32.0000 1.9462 1.9486 403.8063 404.4013 0.0924 -1.0000 -1.0000 4034135 1595360442.20 151.4518 59.9999 32.0000 1.9455 1.9478 403.7560 404.3505 0.0924 -1.0000 -1.0000 4034182 1595360442.30 151.4518 59.9999 32.0000 1.9460 1.9483 403.8673 404.4616 0.0923 -1.0000 -1.0000 4034260 1595360442.40 151.4518 59.9999 32.0000 1.9449 1.9472 403.9757 404.5710 0.0924 -1.0000 -1.0000 4034322 1595360442.50 151.4518 59.9999 32.0000 1.9454 1.9478 403.9932 404.5884 0.0924 -1.0000 -1.0000 4034385 1595360442.60 151.4518 59.9999 32.0000 1.9457 1.9481 403.8617 404.4563 0.0924 -1.0000 -1.0000 4034650 1595360442.70 151.4823 59.9999 32.0000 1.9453 1.9477 403.7953 404.3900 0.0924 -1.0000 -1.0000 4034713 1595360442.80 151.4823 59.9999 32.0000 1.9447 1.9471 403.8798 404.4744 0.0924 -1.0000 -1.0000 4034775 1595360442.90 151.4823 59.9999 32.0000 1.9451 1.9475 403.9090 404.5034 0.0923 -1.0000 -1.0000 4034838 1595360443.00 151.4823 59.9999 32.0000 1.9454 1.9478 403.9664 404.5608 0.0923 -1.0000 -1.0000 4034900 1595360443.10 151.4823 59.9999 32.0000 1.9459 1.9483 403.6987 404.2930 0.0924 -1.0000 -1.0000 4034962 1595360443.20 151.4546 59.9999 32.0000 1.9458 1.9482 403.7733 404.3675 0.0923 -1.0000 -1.0000 4035119 1595360443.30 151.4540 59.9999 32.0000 1.9456 1.9480 403.7725 404.3659 0.0922 -1.0000 -1.0000 4035181 1595360443.40 151.4540 59.9999 32.0000 1.9449 1.9473 403.8701 404.4643 0.0923 -1.0000 -1.0000 4035244 1595360443.50 151.4540 59.9999 32.0000 1.9450 1.9474 403.9289 404.5235 0.0923 -1.0000 -1.0000 4035322 1595360443.60 151.4540 59.9999 32.0000 1.9455 1.9478 403.8890 404.4843 0.0924 -1.0000 -1.0000 4035384 1595360443.70 151.4594 59.9999 32.0000 1.9458 1.9482 403.7236 404.3179 0.0924 -1.0000 -1.0000 4035447 1595360443.80 151.4847 59.9999 32.0000 1.9456 1.9480 403.7584 404.3531 0.0924 -1.0000 -1.0000 4035509 1595360443.90 151.4847 59.9999 32.0000 1.9454 1.9478 403.9083 404.5021 0.0922 -1.0000 -1.0000 4035587 1595360444.00 151.4847 59.9999 32.0000 1.9450 1.9474 403.9621 404.5554 0.0922 -1.0000 -1.0000 4035650 1595360444.10 151.4847 59.9999 32.0000 1.9453 1.9477 403.8575 404.4517 0.0922 -1.0000 -1.0000 4035712 1595360444.20 151.4847 59.9999 32.0000 1.9449 1.9473 403.7598 404.3546 0.0924 -1.0000 -1.0000 4035775 1595360444.30 151.4917 59.9999 32.0000 1.9452 1.9476 403.7200 404.3142 0.0923 -1.0000 -1.0000 4035853 1595360444.40 151.4917 59.9999 32.0000 1.9457 1.9481 403.7776 404.3717 0.0923 -1.0000 -1.0000 4035915 1595360444.50 151.4917 59.9999 32.0000 1.9449 1.9472 403.8436 404.4379 0.0923 -1.0000 -1.0000 4035978 1595360444.60 151.4917 59.9999 32.0000 1.9448 1.9471 403.8972 404.4921 0.0924 -1.0000 -1.0000 4036056 1595360444.70 151.4917 59.9999 32.0000 1.9459 1.9482 403.8734 404.4689 0.0925 -1.0000 -1.0000 4036384 1595360444.80 151.4895 59.9999 32.0000 1.9455 1.9479 403.7704 404.3653 0.0924 -1.0000 -1.0000 4036447 1595360444.90 151.4779 59.9998 32.0000 1.9460 1.9483 403.7609 404.3553 0.0924 -1.0000 -1.0000 4036525 1595360445.00 151.4779 59.9998 32.0000 1.9454 1.9478 403.8599 404.4545 0.0923 -1.0000 -1.0000 4036587 1595360445.10 151.4779 59.9998 32.0000 1.9446 1.9469 403.9200 404.5144 0.0923 -1.0000 -1.0000 4036650 1595360445.20 151.4779 59.9998 32.0000 1.9447 1.9471 403.9768 404.5718 0.0924 -1.0000 -1.0000 4036931 1595360445.30 151.4779 59.9998 32.0000 1.9453 1.9477 403.8611 404.4557 0.0923 -1.0000 -1.0000 4036993 1595360445.40 151.5073 59.9998 32.0000 1.9459 1.9483 403.7814 404.3756 0.0923 -1.0000 -1.0000 4037056 1595360445.50 151.5073 59.9998 32.0000 1.9457 1.9480 403.7271 404.3210 0.0922 -1.0000 -1.0000 4037134 1595360445.60 151.5073 59.9998 32.0000 1.9454 1.9477 403.7790 404.3728 0.0923 -1.0000 -1.0000 4037196 1595360445.70 151.5073 59.9998 32.0000 1.9455 1.9478 403.8891 404.4841 0.0924 -1.0000 -1.0000 4037884 1595360445.80 151.5073 59.9998 32.0000 1.9447 1.9471 403.9552 404.5494 0.0923 -1.0000 -1.0000 4037962 1595360445.90 151.5462 59.9998 32.0000 1.9441 1.9465 403.8997 404.4944 0.0923 -1.0000 -1.0000 4038024 1595360446.00 151.5462 59.9998 32.0000 1.9454 1.9477 403.8864 404.4813 0.0924 -1.0000 -1.0000 4038103 1595360446.10 151.5462 59.9998 32.0000 1.9465 1.9488 403.8175 404.4118 0.0923 -1.0000 -1.0000 4038165 1595360446.20 151.5462 59.9998 32.0000 1.9454 1.9477 403.8590 404.4537 0.0924 -1.0000 -1.0000 4038228 1595360446.30 151.5462 59.9998 32.0000 1.9449 1.9472 403.9098 404.5046 0.0923 -1.0000 -1.0000 4038290 1595360446.40 151.5462 59.9998 32.0000 1.9446 1.9469 403.8925 404.4862 0.0922 -1.0000 -1.0000 4038352 1595360446.50 151.5350 59.9998 32.0000 1.9453 1.9476 403.8576 404.4522 0.0923 -1.0000 -1.0000 4038415 1595360446.60 151.5350 59.9998 32.0000 1.9457 1.9481 403.7381 404.3322 0.0923 -1.0000 -1.0000 4038493 1595360446.70 151.5350 59.9998 32.0000 1.9455 1.9478 403.7278 404.3230 0.0925 -1.0000 -1.0000 4038618 1595360446.80 151.5350 59.9998 32.0000 1.9449 1.9473 403.8446 404.4394 0.0924 -1.0000 -1.0000 4038681 1595360446.90 151.5350 59.9998 32.0000 1.9453 1.9476 403.8907 404.4857 0.0924 -1.0000 -1.0000 4038758 1595360447.00 151.5857 59.9998 32.0000 1.9444 1.9468 403.8948 404.4897 0.0924 -1.0000 -1.0000 4038821 1595360447.10 151.5857 59.9998 32.0000 1.9447 1.9470 403.9367 404.5311 0.0923 -1.0000 -1.0000 4038884 1595360447.20 151.5857 59.9998 32.0000 1.9449 1.9472 403.8396 404.4340 0.0923 -1.0000 -1.0000 4039024 1595360447.30 151.5857 59.9998 32.0000 1.9452 1.9476 403.7155 404.3104 0.0925 -1.0000 -1.0000 4039087 1595360447.40 151.5857 59.9998 32.0000 1.9446 1.9469 403.7242 404.3190 0.0924 -1.0000 -1.0000 4039149 1595360447.50 151.5788 59.9998 32.0000 1.9444 1.9467 403.8137 404.4085 0.0924 -1.0000 -1.0000 4039227 1595360447.60 151.5667 59.9998 32.0000 1.9447 1.9471 403.8583 404.4519 0.0922 -1.0000 -1.0000 4039290 1595360447.70 151.5667 59.9998 32.0000 1.9451 1.9475 403.9120 404.5059 0.0923 -1.0000 -1.0000 4039352 1595360447.80 151.5667 59.9998 32.0000 1.9450 1.9474 403.7918 404.3870 0.0924 -1.0000 -1.0000 4039540 1595360447.90 151.5667 59.9998 32.0000 1.9450 1.9473 403.6591 404.2542 0.0924 -1.0000 -1.0000 4039602 1595360448.00 151.5667 59.9998 32.0000 1.9453 1.9476 403.7623 404.3561 0.0923 -1.0000 -1.0000 4039680 1595360448.10 151.5174 59.9998 32.0000 1.9447 1.9470 403.8093 404.4039 0.0924 -1.0000 -1.0000 4039743 1595360448.20 151.5174 59.9998 32.0000 1.9444 1.9468 403.8858 404.4796 0.0922 -1.0000 -1.0000 4039805 1595360448.30 151.5174 59.9998 32.0000 1.9446 1.9469 403.9537 404.5484 0.0924 -1.0000 -1.0000 4040055 1595360448.40 151.5174 59.9998 32.0000 1.9445 1.9469 403.8108 404.4060 0.0924 -1.0000 -1.0000 4040118 1595360448.50 151.5174 59.9998 32.0000 1.9449 1.9473 403.6531 404.2465 0.0922 -1.0000 -1.0000 4040180 1595360448.60 151.5163 59.9998 32.0000 1.9453 1.9476 403.8119 404.4064 0.0923 -1.0000 -1.0000 4040243 1595360448.70 151.5051 59.9998 32.0000 1.9449 1.9473 403.8729 404.4672 0.0924 -1.0000 -1.0000 4040305 1595360448.80 151.5051 59.9998 32.0000 1.9446 1.9469 403.9316 404.5258 0.0922 -1.0000 -1.0000 4040758 1595360448.90 151.5051 59.9998 32.0000 1.9446 1.9469 403.8863 404.4817 0.0924 -1.0000 -1.0000 4040821 1595360449.00 151.5051 59.9998 32.0000 1.9454 1.9478 403.8311 404.4255 0.0923 -1.0000 -1.0000 4040883 1595360449.10 151.5051 59.9998 32.0000 1.9452 1.9476 403.7374 404.3318 0.0924 -1.0000 -1.0000 4040945 1595360449.20 151.5386 59.9998 32.0000 1.9451 1.9475 403.8128 404.4066 0.0923 -1.0000 -1.0000 4041024 1595360449.30 151.5386 59.9998 32.0000 1.9455 1.9479 403.8811 404.4759 0.0924 -1.0000 -1.0000 4041164 1595360449.40 151.5386 59.9998 32.0000 1.9443 1.9467 403.8982 404.4930 0.0924 -1.0000 -1.0000 4041227 1595360449.50 151.5386 59.9998 32.0000 1.9444 1.9467 403.8593 404.4538 0.0924 -1.0000 -1.0000 4041305 1595360449.60 151.5386 59.9998 32.0000 1.9447 1.9470 403.7136 404.3083 0.0923 -1.0000 -1.0000 4041352 1595360449.70 151.5003 60.0004 32.0000 1.9460 1.9483 403.7093 404.3029 0.0922 -1.0000 -1.0000 4041430 1595360449.80 151.4868 60.0007 32.0000 1.9454 1.9477 403.7303 404.3260 0.0926 -1.0000 -1.0000 4041664 1595360449.90 151.4868 60.0007 32.0000 1.9444 1.9468 403.9160 404.5116 0.0924 -1.0000 -1.0000 4041727 1595360450.00 151.4868 60.0007 32.0000 1.9443 1.9466 403.9160 404.5099 0.0922 -1.0000 -1.0000 4041805 1595360450.10 151.4868 60.0007 32.0000 1.9449 1.9472 403.9157 404.5105 0.0923 -1.0000 -1.0000 4041867 1595360450.20 151.4868 60.0007 32.0000 1.9460 1.9483 403.8037 404.3975 0.0923 -1.0000 -1.0000 4041930 1595360450.30 151.4699 60.0007 32.0000 1.9449 1.9472 403.6812 404.2749 0.0922 -1.0000 -1.0000 4042320 1595360450.40 151.4680 60.0007 32.0000 1.9453 1.9476 403.7546 404.3498 0.0925 -1.0000 -1.0000 4042383 1595360450.50 151.4680 60.0007 32.0000 1.9446 1.9469 403.7931 404.3880 0.0924 -1.0000 -1.0000 4042445 1595360450.60 151.4680 60.0007 32.0000 1.9446 1.9470 403.8956 404.4898 0.0922 -1.0000 -1.0000 4042523 1595360450.70 151.4680 60.0007 32.0000 1.9454 1.9478 403.9110 404.5063 0.0925 -1.0000 -1.0000 4042570 1595360450.80 151.4680 60.0007 32.0000 1.9456 1.9480 403.8075 404.4024 0.0924 -1.0000 -1.0000 4042648 1595360450.90 151.5056 60.0007 32.0000 1.9450 1.9473 403.7664 404.3606 0.0923 -1.0000 -1.0000 4042805 1595360451.00 151.5056 60.0007 32.0000 1.9451 1.9475 403.6720 404.2666 0.0924 -1.0000 -1.0000 4042867 1595360451.10 151.5056 60.0007 32.0000 1.9445 1.9469 403.7846 404.3794 0.0923 -1.0000 -1.0000 4042930 1595360451.20 151.5056 60.0007 32.0000 1.9450 1.9474 403.8544 404.4486 0.0923 -1.0000 -1.0000 4043008 1595360451.30 151.5056 60.0007 32.0000 1.9449 1.9472 404.0249 404.6197 0.0924 -1.0000 -1.0000 4043070 1595360451.40 151.5152 60.0007 32.0000 1.9444 1.9468 403.8362 404.4317 0.0925 -1.0000 -1.0000 4043804 1595360451.50 151.5251 60.0007 32.0000 1.9454 1.9477 403.7003 404.2947 0.0923 -1.0000 -1.0000 4043883 1595360451.60 151.5251 60.0007 32.0000 1.9458 1.9481 403.7513 404.3453 0.0923 -1.0000 -1.0000 4043945 1595360451.70 151.5251 60.0007 32.0000 1.9456 1.9479 403.7290 404.3233 0.0924 -1.0000 -1.0000 4044023 1595360451.80 151.5251 60.0007 32.0000 1.9452 1.9475 403.8317 404.4259 0.0923 -1.0000 -1.0000 4044085 1595360451.90 151.5251 60.0007 32.0000 1.9443 1.9467 403.9161 404.5117 0.0925 -1.0000 -1.0000 4044148 1595360452.00 151.4503 60.0007 32.0000 1.9452 1.9475 403.7315 404.3261 0.0924 -1.0000 -1.0000 4044226 1595360452.10 151.4503 60.0007 32.0000 1.9452 1.9476 403.6835 404.2787 0.0924 -1.0000 -1.0000 4044289 1595360452.20 151.4503 60.0007 32.0000 1.9458 1.9482 403.7195 404.3136 0.0923 -1.0000 -1.0000 4044351 1595360452.30 151.4503 60.0007 32.0000 1.9453 1.9476 403.8015 404.3941 0.0921 -1.0000 -1.0000 4044429 1595360452.40 151.4503 60.0007 32.0000 1.9449 1.9472 403.9207 404.5148 0.0923 -1.0000 -1.0000 4044476 1595360452.50 151.4849 60.0007 32.0000 1.9451 1.9475 403.9772 404.5722 0.0924 -1.0000 -1.0000 4044539 1595360452.60 151.4849 60.0007 32.0000 1.9456 1.9479 403.8425 404.4364 0.0923 -1.0000 -1.0000 4044616 1595360452.70 151.4849 60.0007 32.0000 1.9466 1.9489 403.7519 404.3463 0.0924 -1.0000 -1.0000 4044679 1595360452.80 151.4849 60.0007 32.0000 1.9458 1.9482 403.7755 404.3695 0.0922 -1.0000 -1.0000 4044741 1595360452.90 151.4849 60.0007 32.0000 1.9455 1.9478 403.6978 404.2917 0.0923 -1.0000 -1.0000 4044820 1595360453.00 151.4849 60.0007 32.0000 1.9449 1.9473 403.8697 404.4647 0.0923 -1.0000 -1.0000 4044882 1595360453.10 151.4548 60.0007 32.0000 1.9448 1.9471 403.8394 404.4343 0.0925 -1.0000 -1.0000 4044945 1595360453.20 151.4548 60.0007 32.0000 1.9456 1.9479 403.6665 404.2614 0.0924 -1.0000 -1.0000 4045007 1595360453.30 151.4548 60.0007 32.0000 1.9454 1.9478 403.7607 404.3556 0.0924 -1.0000 -1.0000 4045069 1595360453.40 151.4548 60.0007 32.0000 1.9450 1.9473 403.8515 404.4455 0.0922 -1.0000 -1.0000 4045132 1595360453.50 151.4548 60.0007 32.0000 1.9445 1.9469 403.9578 404.5523 0.0923 -1.0000 -1.0000 4045210 1595360453.60 151.5105 60.0007 32.0000 1.9455 1.9479 403.8719 404.4658 0.0923 -1.0000 -1.0000 4045273 1595360453.70 151.5162 60.0007 32.0000 1.9449 1.9473 403.8038 404.3976 0.0922 -1.0000 -1.0000 4045335 1595360453.80 151.5162 60.0007 32.0000 1.9456 1.9480 403.7177 404.3119 0.0924 -1.0000 -1.0000 4045413 1595360453.90 151.5162 60.0007 32.0000 1.9462 1.9486 403.7380 404.3317 0.0922 -1.0000 -1.0000 4045897 1595360454.00 151.5162 60.0007 32.0000 1.9450 1.9474 403.8656 404.4597 0.0923 -1.0000 -1.0000 4045976 1595360454.10 151.5162 60.0007 32.0000 1.9452 1.9475 403.7770 404.3717 0.0924 -1.0000 -1.0000 4046038 1595360454.20 151.5112 60.0007 32.0000 1.9463 1.9487 403.6532 404.2467 0.0922 -1.0000 -1.0000 4046100 1595360454.30 151.4637 60.0007 32.0000 1.9460 1.9484 403.7086 404.3027 0.0923 -1.0000 -1.0000 4046179 1595360454.40 151.4637 60.0007 32.0000 1.9448 1.9472 403.7947 404.3888 0.0923 -1.0000 -1.0000 4046350 1595360454.50 151.4637 60.0007 32.0000 1.9449 1.9472 403.8913 404.4855 0.0923 -1.0000 -1.0000 4046413 1595360454.60 151.4637 60.0007 32.0000 1.9446 1.9470 403.9450 404.5394 0.0924 -1.0000 -1.0000 4046491 1595360454.70 151.4637 60.0007 32.0000 1.9451 1.9475 403.8633 404.4585 0.0924 -1.0000 -1.0000 4046553 1595360454.80 151.4799 60.0010 32.0000 1.9452 1.9476 403.6940 404.2891 0.0925 -1.0000 -1.0000 4046616 1595360454.90 151.4799 60.0010 32.0000 1.9457 1.9480 403.8067 404.4012 0.0924 -1.0000 -1.0000 4046694 1595360455.00 151.4799 60.0010 32.0000 1.9457 1.9480 403.7370 404.3320 0.0923 -1.0000 -1.0000 4046897 1595360455.10 151.4799 60.0010 32.0000 1.9457 1.9480 403.7158 404.3093 0.0922 -1.0000 -1.0000 4046960 1595360455.20 151.4799 60.0010 32.0000 1.9451 1.9475 403.8336 404.4278 0.0922 -1.0000 -1.0000 4047038 1595360455.30 151.5054 60.0010 32.0000 1.9458 1.9482 403.9147 404.5087 0.0923 -1.0000 -1.0000 4047100 1595360455.40 151.5195 60.0010 32.0000 1.9455 1.9479 403.7825 404.3770 0.0923 -1.0000 -1.0000 4047163 1595360455.50 151.5195 60.0010 32.0000 1.9460 1.9484 403.8120 404.4077 0.0925 -1.0000 -1.0000 4047350 1595360455.60 151.5195 60.0010 32.0000 1.9451 1.9475 403.7987 404.3940 0.0925 -1.0000 -1.0000 4047413 1595360455.70 151.5195 60.0010 32.0000 1.9452 1.9476 403.8735 404.4692 0.0925 -1.0000 -1.0000 4047491 1595360455.80 151.5195 60.0010 32.0000 1.9453 1.9476 403.8999 404.4943 0.0923 -1.0000 -1.0000 4047553 1595360455.90 151.5575 60.0010 32.0000 1.9448 1.9471 403.9621 404.5573 0.0924 -1.0000 -1.0000 4047616 1595360456.00 151.5575 60.0010 32.0000 1.9455 1.9478 403.8684 404.4634 0.0924 -1.0000 -1.0000 4047881 1595360456.10 151.5575 60.0010 32.0000 1.9450 1.9474 403.7619 404.3564 0.0923 -1.0000 -1.0000 4047928 1595360456.20 151.5575 60.0010 32.0000 1.9451 1.9475 403.6873 404.2808 0.0922 -1.0000 -1.0000 4047991 1595360456.30 151.5575 60.0010 32.0000 1.9454 1.9478 403.7537 404.3486 0.0924 -1.0000 -1.0000 4048069 1595360456.40 151.5492 60.0010 32.0000 1.9452 1.9476 404.0193 404.6144 0.0924 -1.0000 -1.0000 4048131 1595360456.50 151.5345 60.0010 32.0000 1.9441 1.9465 403.8504 404.4455 0.0924 -1.0000 -1.0000 4048569 1595360456.60 151.5345 60.0010 32.0000 1.9452 1.9476 403.7539 404.3480 0.0923 -1.0000 -1.0000 4048631 1595360456.70 151.5345 60.0010 32.0000 1.9449 1.9473 403.7459 404.3390 0.0922 -1.0000 -1.0000 4048694 1595360456.80 151.5345 60.0010 32.0000 1.9454 1.9477 403.7777 404.3724 0.0924 -1.0000 -1.0000 4048756 1595360456.90 151.5345 60.0010 32.0000 1.9452 1.9475 403.8393 404.4344 0.0924 -1.0000 -1.0000 4048834 1595360457.00 151.5347 60.0010 32.0000 1.9449 1.9472 403.8846 404.4789 0.0923 -1.0000 -1.0000 4049053 1595360457.10 151.5417 60.0010 32.0000 1.9447 1.9471 403.9144 404.5091 0.0924 -1.0000 -1.0000 4049115 1595360457.20 151.5417 60.0010 32.0000 1.9451 1.9475 403.8428 404.4371 0.0923 -1.0000 -1.0000 4049178 1595360457.30 151.5417 60.0010 32.0000 1.9452 1.9476 403.8143 404.4086 0.0924 -1.0000 -1.0000 4049241 1595360457.40 151.5417 60.0010 32.0000 1.9464 1.9488 403.7757 404.3712 0.0925 -1.0000 -1.0000 4049303 1595360457.50 151.5417 60.0010 32.0000 1.9459 1.9482 403.8314 404.4268 0.0925 -1.0000 -1.0000 4049381 1595360457.60 151.5349 60.0010 32.0000 1.9445 1.9469 403.9727 404.5670 0.0923 -1.0000 -1.0000 4049443 1595360457.70 151.5349 60.0010 32.0000 1.9439 1.9463 403.8905 404.4844 0.0923 -1.0000 -1.0000 4049506 1595360457.80 151.5349 60.0010 32.0000 1.9449 1.9473 403.9112 404.5055 0.0923 -1.0000 -1.0000 4049584 1595360457.90 151.5349 60.0010 32.0000 1.9451 1.9474 403.7368 404.3324 0.0925 -1.0000 -1.0000 4049647 1595360458.00 151.5349 60.0010 32.0000 1.9448 1.9472 403.7159 404.3110 0.0925 -1.0000 -1.0000 4049787 1595360458.10 151.5366 60.0010 32.0000 1.9457 1.9481 403.7503 404.3446 0.0923 -1.0000 -1.0000 4049850 1595360458.20 151.5412 60.0010 32.0000 1.9448 1.9472 403.8338 404.4286 0.0924 -1.0000 -1.0000 4049912 1595360458.30 151.5412 60.0010 32.0000 1.9451 1.9475 403.8525 404.4476 0.0924 -1.0000 -1.0000 4049990 1595360458.40 151.5412 60.0010 32.0000 1.9447 1.9470 403.9220 404.5172 0.0924 -1.0000 -1.0000 4050053 1595360458.50 151.5412 60.0010 32.0000 1.9453 1.9477 403.9332 404.5276 0.0923 -1.0000 -1.0000 4050381 1595360458.60 151.5412 60.0010 32.0000 1.9454 1.9477 403.7581 404.3523 0.0923 -1.0000 -1.0000 4050443 1595360458.70 151.5480 60.0010 32.0000 1.9448 1.9471 403.6836 404.2779 0.0924 -1.0000 -1.0000 4050506 1595360458.80 151.5480 60.0010 32.0000 1.9450 1.9474 403.8342 404.4286 0.0923 -1.0000 -1.0000 4050568 1595360458.90 151.5480 60.0010 32.0000 1.9442 1.9466 403.8661 404.4606 0.0924 -1.0000 -1.0000 4050646 1595360459.00 151.5480 60.0010 32.0000 1.9453 1.9477 403.9292 404.5237 0.0923 -1.0000 -1.0000 4050709 1595360459.10 151.5480 60.0010 32.0000 1.9458 1.9482 403.9138 404.5103 0.0926 -1.0000 -1.0000 4050865 1595360459.20 151.5480 60.0010 32.0000 1.9451 1.9475 403.8434 404.4385 0.0924 -1.0000 -1.0000 4050943 1595360459.30 151.5024 60.0010 32.0000 1.9458 1.9482 403.7441 404.3392 0.0925 -1.0000 -1.0000 4051006 1595360459.40 151.5024 60.0010 32.0000 1.9455 1.9479 403.6952 404.2900 0.0924 -1.0000 -1.0000 4051068 1595360459.50 151.5024 60.0010 32.0000 1.9450 1.9473 403.7707 404.3644 0.0923 -1.0000 -1.0000 4051131 1595360459.60 151.5024 60.0010 32.0000 1.9445 1.9468 403.8703 404.4656 0.0925 -1.0000 -1.0000 4051365 1595360459.70 151.5024 60.0010 32.0000 1.9441 1.9465 403.8246 404.4194 0.0925 -1.0000 -1.0000 4051428 1595360459.80 151.5024 60.0010 32.0000 1.9449 1.9473 403.7500 404.3455 0.0923 -1.0000 -1.0000 4051505 1595360459.90 151.5137 60.0007 32.0000 1.9446 1.9470 403.6974 404.2909 0.0923 -1.0000 -1.0000 4051568 1595360460.00 151.4633 60.0007 32.0000 1.9454 1.9478 403.7667 404.3614 0.0924 -1.0000 -1.0000 4051646 1595360460.10 151.4633 60.0007 32.0000 1.9447 1.9471 403.7841 404.3788 0.0924 -1.0000 -1.0000 4052365 1595360460.20 151.4633 60.0007 32.0000 1.9443 1.9466 403.8185 404.4133 0.0924 -1.0000 -1.0000 4052427 1595360460.30 151.4633 60.0007 32.0000 1.9446 1.9469 403.9240 404.5185 0.0924 -1.0000 -1.0000 4052505 1595360460.40 151.4633 60.0007 32.0000 1.9455 1.9479 403.8539 404.4493 0.0925 -1.0000 -1.0000 4052584 1595360460.50 151.5338 60.0007 32.0000 1.9457 1.9481 403.8108 404.4059 0.0924 -1.0000 -1.0000 4052646 1595360460.60 151.5370 60.0007 32.0000 1.9455 1.9479 403.7320 404.3268 0.0923 -1.0000 -1.0000 4052724 1595360460.70 151.5370 60.0007 32.0000 1.9458 1.9482 403.7850 404.3787 0.0923 -1.0000 -1.0000 4052787 1595360460.80 151.5370 60.0007 32.0000 1.9449 1.9472 403.8272 404.4219 0.0924 -1.0000 -1.0000 4052849 1595360460.90 151.5370 60.0007 32.0000 1.9449 1.9472 403.8558 404.4506 0.0924 -1.0000 -1.0000 4052974 1595360461.00 151.5370 60.0007 32.0000 1.9455 1.9478 403.7497 404.3446 0.0924 -1.0000 -1.0000 4053037 1595360461.10 151.4862 60.0007 32.0000 1.9449 1.9473 403.7056 404.3008 0.0925 -1.0000 -1.0000 4053099 1595360461.20 151.4862 60.0007 32.0000 1.9451 1.9475 403.7787 404.3729 0.0923 -1.0000 -1.0000 4053161 1595360461.30 151.4862 60.0007 32.0000 1.9443 1.9467 403.8788 404.4738 0.0924 -1.0000 -1.0000 4053224 1595360461.40 151.4862 60.0007 32.0000 1.9447 1.9470 403.9050 404.5006 0.0926 -1.0000 -1.0000 4053286 1595360461.50 151.4862 60.0007 32.0000 1.9453 1.9476 403.8592 404.4549 0.0925 -1.0000 -1.0000 4053364 1595360461.60 151.4686 60.0007 32.0000 1.9452 1.9475 403.7481 404.3425 0.0924 -1.0000 -1.0000 4053552 1595360461.70 151.4497 60.0007 32.0000 1.9453 1.9477 403.6510 404.2458 0.0924 -1.0000 -1.0000 4053615 1595360461.80 151.4497 60.0007 32.0000 1.9458 1.9482 403.6342 404.2284 0.0923 -1.0000 -1.0000 4053677 1595360461.90 151.4497 60.0007 32.0000 1.9453 1.9477 403.7307 404.3251 0.0924 -1.0000 -1.0000 4053740 1595360462.00 151.4497 60.0007 32.0000 1.9452 1.9476 403.8263 404.4211 0.0924 -1.0000 -1.0000 4053818 1595360462.10 151.4497 60.0007 32.0000 1.9452 1.9475 403.8322 404.4275 0.0925 -1.0000 -1.0000 4053896 1595360462.20 151.4497 60.0007 32.0000 1.9451 1.9475 403.6855 404.2792 0.0922 -1.0000 -1.0000 4053958 1595360462.30 151.4497 60.0007 32.0000 1.9446 1.9470 403.7061 404.2999 0.0924 -1.0000 -1.0000 4054021 1595360462.40 151.4497 60.0007 32.0000 1.9449 1.9473 403.6535 404.2475 0.0923 -1.0000 -1.0000 4054099 1595360462.50 151.4497 60.0007 32.0000 1.9448 1.9472 403.7637 404.3585 0.0924 -1.0000 -1.0000 4054161 1595360462.60 151.4497 60.0007 32.0000 1.9449 1.9473 403.9055 404.5007 0.0924 -1.0000 -1.0000 4054395 1595360462.70 151.5173 60.0007 32.0000 1.9446 1.9469 403.8060 404.3996 0.0922 -1.0000 -1.0000 4054458 1595360462.80 151.5173 60.0007 32.0000 1.9444 1.9468 403.8647 404.4585 0.0923 -1.0000 -1.0000 4054521 1595360462.90 151.5173 60.0007 32.0000 1.9446 1.9469 403.8139 404.4091 0.0925 -1.0000 -1.0000 4054599 1595360463.00 151.5173 60.0007 32.0000 1.9456 1.9480 403.7723 404.3669 0.0924 -1.0000 -1.0000 4054645 1595360463.10 151.5173 60.0007 32.0000 1.9457 1.9480 403.7989 404.3940 0.0924 -1.0000 -1.0000 4054723 1595360463.20 151.5121 60.0007 32.0000 1.9450 1.9474 403.8525 404.4472 0.0924 -1.0000 -1.0000 4054895 1595360463.30 151.4952 60.0007 32.0000 1.9448 1.9471 403.8736 404.4682 0.0923 -1.0000 -1.0000 4054958 1595360463.40 151.4952 60.0007 32.0000 1.9443 1.9467 403.8926 404.4863 0.0922 -1.0000 -1.0000 4055036 1595360463.50 151.4952 60.0007 32.0000 1.9460 1.9484 403.8743 404.4687 0.0924 -1.0000 -1.0000 4055098 1595360463.60 151.4952 60.0007 32.0000 1.9461 1.9485 403.7789 404.3731 0.0923 -1.0000 -1.0000 4055161 1595360463.70 151.4952 60.0007 32.0000 1.9461 1.9485 403.7263 404.3203 0.0923 -1.0000 -1.0000 4055395 1595360463.80 151.4952 60.0007 32.0000 1.9455 1.9478 403.8135 404.4077 0.0923 -1.0000 -1.0000 4055458 1595360463.90 151.4952 60.0007 32.0000 1.9450 1.9473 403.9492 404.5432 0.0922 -1.0000 -1.0000 4055520 1595360464.00 151.4952 60.0007 32.0000 1.9450 1.9474 403.9149 404.5094 0.0924 -1.0000 -1.0000 4055598 1595360464.10 151.4937 60.0007 32.0000 1.9447 1.9471 403.9416 404.5374 0.0925 -1.0000 -1.0000 4055661 1595360464.20 151.4517 60.0007 32.0000 1.9447 1.9471 403.8444 404.4384 0.0923 -1.0000 -1.0000 4055973 1595360464.30 151.4517 60.0007 32.0000 1.9463 1.9487 403.6995 404.2940 0.0923 -1.0000 -1.0000 4056036 1595360464.40 151.4621 60.0007 32.0000 1.9455 1.9478 403.7026 404.2959 0.0922 -1.0000 -1.0000 4056098 1595360464.50 151.4760 60.0007 32.0000 1.9452 1.9476 403.8337 404.4288 0.0924 -1.0000 -1.0000 4056161 1595360464.60 151.4760 60.0007 32.0000 1.9453 1.9477 403.9073 404.5019 0.0924 -1.0000 -1.0000 4056239 1595360464.70 151.4760 60.0007 32.0000 1.9452 1.9476 403.8469 404.4422 0.0925 -1.0000 -1.0000 4056630 1595360464.80 151.4760 60.0007 32.0000 1.9456 1.9480 403.7222 404.3179 0.0925 -1.0000 -1.0000 4056692 1595360464.90 151.4760 60.0007 32.0000 1.9454 1.9477 403.7473 404.3419 0.0924 -1.0000 -1.0000 4056754 1595360465.00 151.5070 59.9996 32.0000 1.9468 1.9492 403.7386 404.3333 0.0924 -1.0000 -1.0000 4056817 1595360465.10 151.5070 59.9996 32.0000 1.9456 1.9479 403.8551 404.4496 0.0923 -1.0000 -1.0000 4056879 1595360465.20 151.5070 59.9996 32.0000 1.9455 1.9478 403.9333 404.5277 0.0923 -1.0000 -1.0000 4057145 1595360465.30 151.5070 59.9996 32.0000 1.9450 1.9474 403.9390 404.5334 0.0923 -1.0000 -1.0000 4057207 1595360465.40 151.5070 59.9996 32.0000 1.9452 1.9476 403.7632 404.3580 0.0924 -1.0000 -1.0000 4057270 1595360465.50 151.4930 59.9996 32.0000 1.9451 1.9475 403.7793 404.3740 0.0924 -1.0000 -1.0000 4057348 1595360465.60 151.4917 59.9996 32.0000 1.9457 1.9481 403.8264 404.4212 0.0924 -1.0000 -1.0000 4057410 1595360465.70 151.4917 59.9996 32.0000 1.9451 1.9475 403.8928 404.4876 0.0924 -1.0000 -1.0000 4057629 1595360465.80 151.4917 59.9996 32.0000 1.9447 1.9471 403.8623 404.4567 0.0923 -1.0000 -1.0000 4057707 1595360465.90 151.4917 59.9996 32.0000 1.9451 1.9474 403.9137 404.5077 0.0922 -1.0000 -1.0000 4057770 1595360466.00 151.4917 59.9996 32.0000 1.9453 1.9476 403.8992 404.4937 0.0923 -1.0000 -1.0000 4057832 1595360466.10 151.4826 59.9996 32.0000 1.9462 1.9486 403.8784 404.4727 0.0923 -1.0000 -1.0000 4057910 1595360466.20 151.4564 59.9996 32.0000 1.9457 1.9480 403.7306 404.3252 0.0924 -1.0000 -1.0000 4058051 1595360466.30 151.4564 59.9996 32.0000 1.9453 1.9477 403.7342 404.3286 0.0924 -1.0000 -1.0000 4058129 1595360466.40 151.4564 59.9996 32.0000 1.9451 1.9474 403.8751 404.4701 0.0924 -1.0000 -1.0000 4058192 1595360466.50 151.4564 59.9996 32.0000 1.9452 1.9475 403.9012 404.4964 0.0925 -1.0000 -1.0000 4058254 1595360466.60 151.4564 59.9996 32.0000 1.9454 1.9478 403.8883 404.4835 0.0924 -1.0000 -1.0000 4058317 1595360466.70 151.5284 59.9996 32.0000 1.9460 1.9484 403.7332 404.3288 0.0925 -1.0000 -1.0000 4058379 1595360466.80 151.5360 59.9996 32.0000 1.9448 1.9471 403.7249 404.3197 0.0924 -1.0000 -1.0000 4058520 1595360466.90 151.5360 59.9996 32.0000 1.9451 1.9475 403.8473 404.4418 0.0923 -1.0000 -1.0000 4058582 1595360467.00 151.5360 59.9996 32.0000 1.9448 1.9472 403.9513 404.5468 0.0925 -1.0000 -1.0000 4058644 1595360467.10 151.5360 59.9996 32.0000 1.9449 1.9473 403.9302 404.5257 0.0925 -1.0000 -1.0000 4058707 1595360467.20 151.5360 59.9996 32.0000 1.9448 1.9471 403.9476 404.5434 0.0925 -1.0000 -1.0000 4058785 1595360467.30 151.5289 59.9996 32.0000 1.9451 1.9475 403.8008 404.3957 0.0924 -1.0000 -1.0000 4059051 1595360467.40 151.5289 59.9996 32.0000 1.9454 1.9478 403.7299 404.3244 0.0924 -1.0000 -1.0000 4059113 1595360467.50 151.5289 59.9996 32.0000 1.9454 1.9477 403.6864 404.2813 0.0924 -1.0000 -1.0000 4059191 1595360467.60 151.5289 59.9996 32.0000 1.9456 1.9479 403.7768 404.3718 0.0924 -1.0000 -1.0000 4059254 1595360467.70 151.5289 59.9996 32.0000 1.9453 1.9477 403.9118 404.5068 0.0924 -1.0000 -1.0000 4059316 1595360467.80 151.5293 59.9996 32.0000 1.9455 1.9479 403.8763 404.4712 0.0924 -1.0000 -1.0000 4059644 1595360467.90 151.5294 59.9996 32.0000 1.9443 1.9467 403.7879 404.3812 0.0921 -1.0000 -1.0000 4059738 1595360468.00 151.5294 59.9996 32.0000 1.9454 1.9478 403.7023 404.2955 0.0923 -1.0000 -1.0000 4059800 1595360468.10 151.5294 59.9996 32.0000 1.9452 1.9476 403.7112 404.3051 0.0922 -1.0000 -1.0000 4059863 1595360468.20 151.5294 59.9996 32.0000 1.9455 1.9478 403.8877 404.4831 0.0925 -1.0000 -1.0000 4059926 1595360468.30 151.5294 59.9996 32.0000 1.9454 1.9477 403.9139 404.5089 0.0924 -1.0000 -1.0000 4100332 1595360468.40 151.5771 59.9996 32.0000 1.9443 1.9467 403.8917 404.4868 0.0924 -1.0000 -1.0000 4100394 1595360468.50 151.5771 59.9996 32.0000 1.9446 1.9470 403.8128 404.4074 0.0924 -1.0000 -1.0000 4100456 1595360468.60 151.5771 59.9996 32.0000 1.9466 1.9489 403.7227 404.3176 0.0925 -1.0000 -1.0000 4100519 1595360468.70 151.5771 59.9996 32.0000 1.9464 1.9488 403.7321 404.3270 0.0924 -1.0000 -1.0000 4100582 1595360468.80 151.5771 59.9996 32.0000 1.9453 1.9477 403.8435 404.4380 0.0924 -1.0000 -1.0000 4100644 1595360468.90 151.5950 59.9996 32.0000 1.9446 1.9469 403.8902 404.4857 0.0924 -1.0000 -1.0000 4100722 1595360469.00 151.5950 59.9996 32.0000 1.9449 1.9473 403.8605 404.4559 0.0925 -1.0000 -1.0000 4100785 1595360469.10 151.5950 59.9996 32.0000 1.9461 1.9484 403.6958 404.2919 0.0926 -1.0000 -1.0000 4100847 1595360469.20 151.5950 59.9996 32.0000 1.9454 1.9478 403.6863 404.2811 0.0924 -1.0000 -1.0000 4100925 1595360469.30 151.5950 59.9996 32.0000 1.9454 1.9477 403.7753 404.3705 0.0925 -1.0000 -1.0000 4100988 1595360469.40 151.5950 59.9996 32.0000 1.9445 1.9469 403.8003 404.3953 0.0923 -1.0000 -1.0000 4101050 1595360469.50 151.5950 59.9996 32.0000 1.9455 1.9478 403.9071 404.4993 0.0921 -1.0000 -1.0000 4101113 1595360469.60 151.5333 59.9996 32.0000 1.9453 1.9476 403.8472 404.4413 0.0923 -1.0000 -1.0000 4101175 1595360469.70 151.5333 59.9996 32.0000 1.9454 1.9478 403.7959 404.3903 0.0923 -1.0000 -1.0000 4101253 1595360469.80 151.5333 59.9996 32.0000 1.9450 1.9474 403.6890 404.2834 0.0924 -1.0000 -1.0000 4101378 1595360469.90 151.5333 59.9996 32.0000 1.9446 1.9469 403.8281 404.4230 0.0924 -1.0000 -1.0000 4101441 1595360470.00 151.5281 60.0001 32.0000 1.9449 1.9472 403.8676 404.4618 0.0923 -1.0000 -1.0000 4101519 1595360470.10 151.5281 60.0001 32.0000 1.9439 1.9463 403.9058 404.5006 0.0924 -1.0000 -1.0000 4101581 1595360470.20 151.5281 60.0001 32.0000 1.9456 1.9480 403.8742 404.4693 0.0925 -1.0000 -1.0000 4101644 1595360470.30 151.5281 60.0001 32.0000 1.9456 1.9479 403.6822 404.2768 0.0924 -1.0000 -1.0000 4102394 1595360470.40 151.5281 60.0001 32.0000 1.9452 1.9476 403.7492 404.3443 0.0924 -1.0000 -1.0000 4102456 1595360470.50 151.5281 60.0001 32.0000 1.9448 1.9472 403.8060 404.3999 0.0923 -1.0000 -1.0000 4102519 1595360470.60 151.5290 60.0001 32.0000 1.9448 1.9472 403.8257 404.4208 0.0925 -1.0000 -1.0000 4102597 1595360470.70 151.5312 60.0001 32.0000 1.9448 1.9472 403.8434 404.4375 0.0923 -1.0000 -1.0000 4102659 1595360470.80 151.5312 60.0001 32.0000 1.9453 1.9476 403.7420 404.3369 0.0924 -1.0000 -1.0000 4102722 1595360470.90 151.5312 60.0001 32.0000 1.9451 1.9474 403.6715 404.2665 0.0925 -1.0000 -1.0000 4102816 1595360471.00 151.5312 60.0001 32.0000 1.9451 1.9474 403.7108 404.3050 0.0923 -1.0000 -1.0000 4102878 1595360471.10 151.5312 60.0001 32.0000 1.9443 1.9467 403.8839 404.4788 0.0925 -1.0000 -1.0000 4102941 1595360471.20 151.4968 60.0001 32.0000 1.9446 1.9470 403.8599 404.4549 0.0923 -1.0000 -1.0000 4103019 1595360471.30 151.4968 60.0001 32.0000 1.9452 1.9476 403.7725 404.3678 0.0925 -1.0000 -1.0000 4103081 1595360471.40 151.4968 60.0001 32.0000 1.9451 1.9475 403.7072 404.3014 0.0924 -1.0000 -1.0000 4103206 1595360471.50 151.4968 60.0001 32.0000 1.9446 1.9470 403.7041 404.2993 0.0925 -1.0000 -1.0000 4103284 1595360471.60 151.4968 60.0001 32.0000 1.9449 1.9473 403.8317 404.4269 0.0925 -1.0000 -1.0000 4103346 1595360471.70 151.4639 60.0001 32.0000 1.9448 1.9471 403.8476 404.4429 0.0924 -1.0000 -1.0000 4103409 1595360471.80 151.4534 60.0001 32.0000 1.9449 1.9473 403.8556 404.4503 0.0924 -1.0000 -1.0000 4103471 1595360471.90 151.4534 60.0001 32.0000 1.9453 1.9477 403.8298 404.4248 0.0924 -1.0000 -1.0000 4103659 1595360472.00 151.4534 60.0001 32.0000 1.9453 1.9476 403.7062 404.3016 0.0925 -1.0000 -1.0000 4103737 1595360472.10 151.4534 60.0001 32.0000 1.9455 1.9478 403.6954 404.2904 0.0925 -1.0000 -1.0000 4103800 1595360472.20 151.4538 60.0001 32.0000 1.9455 1.9478 403.8741 404.4686 0.0923 -1.0000 -1.0000 4103862 1595360472.30 151.4716 60.0001 32.0000 1.9454 1.9477 403.8974 404.4931 0.0925 -1.0000 -1.0000 4103925 1595360472.40 151.4716 60.0001 32.0000 1.9450 1.9473 403.8889 404.4841 0.0925 -1.0000 -1.0000 4104128 1595360472.50 151.4716 60.0001 32.0000 1.9447 1.9471 403.7744 404.3693 0.0924 -1.0000 -1.0000 4104190 1595360472.60 151.4716 60.0001 32.0000 1.9457 1.9481 403.6770 404.2710 0.0923 -1.0000 -1.0000 4104252 1595360472.70 151.4716 60.0001 32.0000 1.9457 1.9481 403.6456 404.2401 0.0924 -1.0000 -1.0000 4104315 1595360472.80 151.5073 60.0001 32.0000 1.9456 1.9479 403.7617 404.3558 0.0923 -1.0000 -1.0000 4104378 1595360472.90 151.5073 60.0001 32.0000 1.9452 1.9476 403.7742 404.3686 0.0923 -1.0000 -1.0000 4104674 1595360473.00 151.5073 60.0001 32.0000 1.9453 1.9477 403.9282 404.5227 0.0923 -1.0000 -1.0000 4104737 1595360473.10 151.5073 60.0001 32.0000 1.9452 1.9475 403.8665 404.4625 0.0926 -1.0000 -1.0000 4104799 1595360473.20 151.5073 60.0001 32.0000 1.9452 1.9475 403.8679 404.4625 0.0923 -1.0000 -1.0000 4104862 1595360473.30 151.5036 60.0001 32.0000 1.9449 1.9472 403.7219 404.3159 0.0923 -1.0000 -1.0000 4104924 1595360473.40 151.4799 60.0001 32.0000 1.9450 1.9473 403.7739 404.3682 0.0924 -1.0000 -1.0000 4105674 1595360473.50 151.4799 60.0001 32.0000 1.9447 1.9471 403.8489 404.4440 0.0924 -1.0000 -1.0000 4105752 1595360473.60 151.4799 60.0001 32.0000 1.9448 1.9472 403.9166 404.5115 0.0924 -1.0000 -1.0000 4105815 1595360473.70 151.4799 60.0001 32.0000 1.9454 1.9477 403.7911 404.3860 0.0924 -1.0000 -1.0000 4105877 1595360473.80 151.4799 60.0001 32.0000 1.9459 1.9483 403.8238 404.4186 0.0924 -1.0000 -1.0000 4105940 1595360473.90 151.4862 60.0001 32.0000 1.9463 1.9487 403.6989 404.2933 0.0924 -1.0000 -1.0000 4106049 1595360474.00 151.4862 60.0001 32.0000 1.9454 1.9478 403.7385 404.3333 0.0924 -1.0000 -1.0000 4106127 1595360474.10 151.4862 60.0001 32.0000 1.9457 1.9480 403.6967 404.2917 0.0924 -1.0000 -1.0000 4106190 1595360474.20 151.4862 60.0001 32.0000 1.9460 1.9484 403.8035 404.3978 0.0924 -1.0000 -1.0000 4106252 1595360474.30 151.4862 60.0001 32.0000 1.9453 1.9477 403.8874 404.4825 0.0924 -1.0000 -1.0000 4106330 1595360474.40 151.4692 60.0001 32.0000 1.9454 1.9478 403.8613 404.4562 0.0924 -1.0000 -1.0000 4106393 1595360474.50 151.4558 60.0001 32.0000 1.9461 1.9484 403.6704 404.2645 0.0923 -1.0000 -1.0000 4106455 1595360474.60 151.4558 60.0001 32.0000 1.9458 1.9482 403.6977 404.2921 0.0924 -1.0000 -1.0000 4106533 1595360474.70 151.4558 60.0001 32.0000 1.9457 1.9481 403.7057 404.3004 0.0924 -1.0000 -1.0000 4106596 1595360474.80 151.4558 60.0001 32.0000 1.9454 1.9478 403.7936 404.3884 0.0924 -1.0000 -1.0000 4106658 1595360474.90 151.4558 60.0001 32.0000 1.9450 1.9474 403.9308 404.5258 0.0924 -1.0000 -1.0000 4106721 1595360475.00 151.5605 60.0003 32.0000 1.9456 1.9479 403.8590 404.4539 0.0923 -1.0000 -1.0000 4106799 1595360475.10 151.5605 60.0003 32.0000 1.9463 1.9486 403.8291 404.4234 0.0923 -1.0000 -1.0000 4106861 1595360475.20 151.5605 60.0003 32.0000 1.9465 1.9489 403.7578 404.3512 0.0921 -1.0000 -1.0000 4106924 1595360475.30 151.5605 60.0003 32.0000 1.9464 1.9488 403.7349 404.3292 0.0924 -1.0000 -1.0000 4106986 1595360475.40 151.5605 60.0003 32.0000 1.9461 1.9485 403.8478 404.4435 0.0925 -1.0000 -1.0000 4107049 1595360475.50 151.5605 60.0003 32.0000 1.9453 1.9476 403.9635 404.5578 0.0922 -1.0000 -1.0000 4107127 1595360475.60 151.5027 60.0003 32.0000 1.9458 1.9481 403.8314 404.4261 0.0924 -1.0000 -1.0000 4107189 1595360475.70 151.4796 60.0003 32.0000 1.9459 1.9482 403.7300 404.3244 0.0924 -1.0000 -1.0000 4107252 1595360475.80 151.4796 60.0003 32.0000 1.9458 1.9482 403.7504 404.3452 0.0924 -1.0000 -1.0000 4107330 1595360475.90 151.4796 60.0003 32.0000 1.9456 1.9480 403.8259 404.4208 0.0924 -1.0000 -1.0000 4107393 1595360476.00 151.4796 60.0003 32.0000 1.9449 1.9473 403.9123 404.5075 0.0924 -1.0000 -1.0000 4107955 1595360476.10 151.4796 60.0003 32.0000 1.9452 1.9476 403.9315 404.5268 0.0924 -1.0000 -1.0000 4108017 1595360476.20 151.5236 60.0003 32.0000 1.9454 1.9478 403.9565 404.5512 0.0924 -1.0000 -1.0000 4108080 1595360476.30 151.5236 60.0003 32.0000 1.9456 1.9479 403.8691 404.4638 0.0923 -1.0000 -1.0000 4108158 1595360476.40 151.5236 60.0003 32.0000 1.9459 1.9482 403.7681 404.3618 0.0922 -1.0000 -1.0000 4108236 1595360476.50 151.5236 60.0003 32.0000 1.9453 1.9477 403.6885 404.2832 0.0924 -1.0000 -1.0000 4108408 1595360476.60 151.5236 60.0003 32.0000 1.9450 1.9474 403.7354 404.3306 0.0925 -1.0000 -1.0000 4108470 1595360476.70 151.5335 60.0003 32.0000 1.9447 1.9470 403.8883 404.4833 0.0924 -1.0000 -1.0000 4108548 1595360476.80 151.5350 60.0003 32.0000 1.9450 1.9474 403.8171 404.4123 0.0925 -1.0000 -1.0000 4108611 1595360476.90 151.5350 60.0003 32.0000 1.9458 1.9481 403.7449 404.3405 0.0925 -1.0000 -1.0000 4108673 1595360477.00 151.5350 60.0003 32.0000 1.9460 1.9484 403.7593 404.3544 0.0925 -1.0000 -1.0000 4108783 1595360477.10 151.5350 60.0003 32.0000 1.9447 1.9471 403.7398 404.3343 0.0923 -1.0000 -1.0000 4108845 1595360477.20 151.5350 60.0003 32.0000 1.9454 1.9478 403.8832 404.4779 0.0924 -1.0000 -1.0000 4108908 1595360477.30 151.5466 60.0003 32.0000 1.9446 1.9470 403.9301 404.5248 0.0923 -1.0000 -1.0000 4108970 1595360477.40 151.5466 60.0003 32.0000 1.9453 1.9477 403.8499 404.4447 0.0924 -1.0000 -1.0000 4109033 1595360477.50 151.5466 60.0003 32.0000 1.9458 1.9481 403.6837 404.2789 0.0924 -1.0000 -1.0000 4109111 1595360477.60 151.5466 60.0003 32.0000 1.9460 1.9484 403.6780 404.2722 0.0924 -1.0000 -1.0000 4109392 1595360477.70 151.5466 60.0003 32.0000 1.9453 1.9476 403.6343 404.2283 0.0923 -1.0000 -1.0000 4109454 1595360477.80 151.4932 60.0003 32.0000 1.9450 1.9473 403.7594 404.3552 0.0925 -1.0000 -1.0000 4109533 1595360477.90 151.4932 60.0003 32.0000 1.9445 1.9468 403.8495 404.4452 0.0925 -1.0000 -1.0000 4109595 1595360478.00 151.4932 60.0003 32.0000 1.9443 1.9467 403.8551 404.4498 0.0923 -1.0000 -1.0000 4109657 1595360478.10 151.4932 60.0003 32.0000 1.9443 1.9466 403.7428 404.3391 0.0925 -1.0000 -1.0000 4109798 1595360478.20 151.4932 60.0003 32.0000 1.9454 1.9477 403.7266 404.3212 0.0924 -1.0000 -1.0000 4109861 1595360478.30 151.4932 60.0003 32.0000 1.9451 1.9475 403.5866 404.1811 0.0924 -1.0000 -1.0000 4109923 1595360478.40 151.5077 60.0003 32.0000 1.9450 1.9474 403.7764 404.3715 0.0924 -1.0000 -1.0000 4109986 1595360478.50 151.5077 60.0003 32.0000 1.9450 1.9473 403.7930 404.3879 0.0924 -1.0000 -1.0000 4110048 1595360478.60 151.5077 60.0003 32.0000 1.9444 1.9468 403.8457 404.4413 0.0925 -1.0000 -1.0000 4110439 1595360478.70 151.5077 60.0003 32.0000 1.9439 1.9463 403.8174 404.4124 0.0924 -1.0000 -1.0000 4110501 1595360478.80 151.5077 60.0003 32.0000 1.9449 1.9472 403.8903 404.4856 0.0925 -1.0000 -1.0000 4110563 1595360478.90 151.5114 60.0003 32.0000 1.9455 1.9479 403.9361 404.5322 0.0925 -1.0000 -1.0000 4110642 1595360479.00 151.5114 60.0003 32.0000 1.9452 1.9475 403.6893 404.2838 0.0923 -1.0000 -1.0000 4110704 1595360479.10 151.5114 60.0003 32.0000 1.9451 1.9475 403.6232 404.2171 0.0923 -1.0000 -1.0000 4111032 1595360479.20 151.5114 60.0003 32.0000 1.9449 1.9473 403.8375 404.4328 0.0925 -1.0000 -1.0000 4111095 1595360479.30 151.5114 60.0003 32.0000 1.9450 1.9474 403.8765 404.4712 0.0924 -1.0000 -1.0000 4111157 1595360479.40 151.5161 60.0003 32.0000 1.9445 1.9469 403.8698 404.4643 0.0923 -1.0000 -1.0000 4111220 1595360479.50 151.5457 60.0003 32.0000 1.9454 1.9478 403.7514 404.3463 0.0924 -1.0000 -1.0000 4111298 1595360479.60 151.5457 60.0003 32.0000 1.9452 1.9476 403.6487 404.2431 0.0923 -1.0000 -1.0000 4111360 1595360479.70 151.5457 60.0003 32.0000 1.9458 1.9482 403.7455 404.3404 0.0925 -1.0000 -1.0000 4111532 1595360479.80 151.5457 60.0003 32.0000 1.9453 1.9476 403.7656 404.3600 0.0924 -1.0000 -1.0000 4111610 1595360479.90 151.5457 60.0003 32.0000 1.9452 1.9476 403.8611 404.4567 0.0925 -1.0000 -1.0000 4111673 1595360480.00 151.5370 59.9998 32.0000 1.9443 1.9466 403.8672 404.4623 0.0924 -1.0000 -1.0000 4111735 1595360480.10 151.5370 59.9998 32.0000 1.9449 1.9472 403.7748 404.3697 0.0924 -1.0000 -1.0000 4111813 1595360480.20 151.5370 59.9998 32.0000 1.9453 1.9477 403.6936 404.2880 0.0923 -1.0000 -1.0000 4111907 1595360480.30 151.5370 59.9998 32.0000 1.9458 1.9481 403.6916 404.2856 0.0923 -1.0000 -1.0000 4111985 1595360480.40 151.5370 59.9998 32.0000 1.9456 1.9480 403.7380 404.3325 0.0924 -1.0000 -1.0000 4112048 1595360480.50 151.5370 59.9998 32.0000 1.9451 1.9475 403.9724 404.5673 0.0924 -1.0000 -1.0000 4112110 1595360480.60 151.5328 59.9998 32.0000 1.9444 1.9467 403.9339 404.5287 0.0923 -1.0000 -1.0000 4112173 1595360480.70 151.5328 59.9998 32.0000 1.9443 1.9466 403.9665 404.5608 0.0923 -1.0000 -1.0000 4112516 1595360480.80 151.5328 59.9998 32.0000 1.9451 1.9474 403.8253 404.4198 0.0923 -1.0000 -1.0000 4112579 1595360480.90 151.5328 59.9998 32.0000 1.9455 1.9478 403.7063 404.3000 0.0923 -1.0000 -1.0000 4112657 1595360481.00 151.5328 59.9998 32.0000 1.9457 1.9480 403.7659 404.3606 0.0924 -1.0000 -1.0000 4112720 1595360481.10 151.5328 59.9998 32.0000 1.9450 1.9473 403.7671 404.3613 0.0923 -1.0000 -1.0000 4112782 1595360481.20 151.4762 59.9998 32.0000 1.9450 1.9474 403.8198 404.4137 0.0923 -1.0000 -1.0000 4113032 1595360481.30 151.4762 59.9998 32.0000 1.9454 1.9477 403.8134 404.4083 0.0924 -1.0000 -1.0000 4113094 1595360481.40 151.4762 59.9998 32.0000 1.9453 1.9477 403.7600 404.3546 0.0924 -1.0000 -1.0000 4113157 1595360481.50 151.4762 59.9998 32.0000 1.9453 1.9477 403.7462 404.3403 0.0922 -1.0000 -1.0000 4113235 1595360481.60 151.4762 59.9998 32.0000 1.9452 1.9475 403.6717 404.2657 0.0923 -1.0000 -1.0000 4113297 1595360481.70 151.4873 59.9998 32.0000 1.9448 1.9472 403.8179 404.4130 0.0924 -1.0000 -1.0000 4113532 1595360481.80 151.4881 59.9998 32.0000 1.9452 1.9475 403.8889 404.4843 0.0925 -1.0000 -1.0000 4113610 1595360481.90 151.4881 59.9998 32.0000 1.9444 1.9468 403.8484 404.4437 0.0925 -1.0000 -1.0000 4113672 1595360482.00 151.4881 59.9998 32.0000 1.9447 1.9471 403.8764 404.4726 0.0925 -1.0000 -1.0000 4113735 1595360482.10 151.4881 59.9998 32.0000 1.9450 1.9474 403.8621 404.4570 0.0924 -1.0000 -1.0000 4113797 1595360482.20 151.4810 59.9998 32.0000 1.9448 1.9471 403.6794 404.2743 0.0925 -1.0000 -1.0000 4114297 1595360482.30 151.4651 59.9998 32.0000 1.9457 1.9481 403.7677 404.3633 0.0925 -1.0000 -1.0000 4114375 1595360482.40 151.4651 59.9998 32.0000 1.9445 1.9469 403.8848 404.4802 0.0924 -1.0000 -1.0000 4114438 1595360482.50 151.4651 59.9998 32.0000 1.9446 1.9470 403.8074 404.4022 0.0924 -1.0000 -1.0000 4114500 1595360482.60 151.4651 59.9998 32.0000 1.9448 1.9472 403.8701 404.4649 0.0924 -1.0000 -1.0000 4114578 1595360482.70 151.4651 59.9998 32.0000 1.9453 1.9476 403.7721 404.3668 0.0923 -1.0000 -1.0000 4114672 1595360482.80 151.4651 59.9998 32.0000 1.9457 1.9481 403.7404 404.3351 0.0924 -1.0000 -1.0000 4114734 1595360482.90 151.4651 59.9998 32.0000 1.9457 1.9481 403.7576 404.3531 0.0924 -1.0000 -1.0000 4114797 1595360483.00 151.4651 59.9998 32.0000 1.9452 1.9475 403.8012 404.3949 0.0922 -1.0000 -1.0000 4114859 1595360483.10 151.4651 59.9998 32.0000 1.9443 1.9467 403.8873 404.4821 0.0924 -1.0000 -1.0000 4114922 1595360483.20 151.4651 59.9998 32.0000 1.9451 1.9475 403.9629 404.5584 0.0925 -1.0000 -1.0000 4115000 1595360483.30 151.4940 59.9998 32.0000 1.9456 1.9480 403.8706 404.4663 0.0925 -1.0000 -1.0000 4115062 1595360483.40 151.4984 59.9998 32.0000 1.9459 1.9482 403.8515 404.4468 0.0924 -1.0000 -1.0000 4115125 1595360483.50 151.4708 59.9998 32.0000 1.9454 1.9478 403.7631 404.3574 0.0924 -1.0000 -1.0000 4115203 1595360483.60 151.4276 59.9998 32.0000 1.9451 1.9475 403.8231 404.4188 0.0926 -1.0000 -1.0000 4115266 1595360483.70 151.4276 59.9998 32.0000 1.9446 1.9470 403.8984 404.4943 0.0925 -1.0000 -1.0000 4115328 1595360483.80 151.4345 59.9998 32.0000 1.9453 1.9476 403.9426 404.5385 0.0926 -1.0000 -1.0000 4115391 1595360483.90 151.4666 59.9998 32.0000 1.9455 1.9478 403.9139 404.5096 0.0924 -1.0000 -1.0000 4115453 1595360484.00 151.4666 59.9998 32.0000 1.9462 1.9486 403.8225 404.4177 0.0925 -1.0000 -1.0000 4115531 1595360484.10 151.4666 59.9998 32.0000 1.9459 1.9483 403.7356 404.3303 0.0924 -1.0000 -1.0000 4115594 1595360484.20 151.4666 59.9998 32.0000 1.9455 1.9479 403.7935 404.3876 0.0922 -1.0000 -1.0000 4115656 1595360484.30 151.4666 59.9998 32.0000 1.9451 1.9474 403.8935 404.4872 0.0923 -1.0000 -1.0000 4116609 1595360484.40 151.4489 59.9998 32.0000 1.9445 1.9468 403.8905 404.4854 0.0924 -1.0000 -1.0000 4116671 1595360484.50 151.4479 59.9998 32.0000 1.9449 1.9472 403.9881 404.5831 0.0924 -1.0000 -1.0000 4116734 1595360484.60 151.4479 59.9998 32.0000 1.9454 1.9478 403.7702 404.3649 0.0924 -1.0000 -1.0000 4116812 1595360484.70 151.4479 59.9998 32.0000 1.9458 1.9481 403.7223 404.3169 0.0924 -1.0000 -1.0000 4116859 1595360484.80 151.4479 59.9998 32.0000 1.9453 1.9476 403.6570 404.2516 0.0924 -1.0000 -1.0000 4116937 1595360484.90 151.4479 59.9998 32.0000 1.9451 1.9474 403.7391 404.3341 0.0924 -1.0000 -1.0000 4117000 1595360485.00 151.4479 59.9998 32.0000 1.9453 1.9477 403.8590 404.4540 0.0924 -1.0000 -1.0000 4117062 1595360485.10 151.4479 59.9998 32.0000 1.9452 1.9476 403.9293 404.5240 0.0924 -1.0000 -1.0000 4117124 1595360485.20 151.4486 59.9998 32.0000 1.9447 1.9471 403.9765 404.5702 0.0922 -1.0000 -1.0000 4117203 1595360485.30 151.5076 59.9999 32.0000 1.9451 1.9475 403.9251 404.5199 0.0924 -1.0000 -1.0000 4117265 1595360485.40 151.5076 59.9999 32.0000 1.9461 1.9485 403.7586 404.3529 0.0923 -1.0000 -1.0000 4117328 1595360485.50 151.5076 59.9999 32.0000 1.9464 1.9488 403.7633 404.3575 0.0923 -1.0000 -1.0000 4117406 1595360485.60 151.5550 59.9999 32.0000 1.9457 1.9480 403.7679 404.3625 0.0924 -1.0000 -1.0000 4117468 1595360485.70 151.5557 59.9999 32.0000 1.9445 1.9469 403.9198 404.5142 0.0923 -1.0000 -1.0000 4117531 1595360485.80 151.5557 59.9999 32.0000 1.9446 1.9470 403.9389 404.5328 0.0923 -1.0000 -1.0000 4117656 1595360485.90 151.5557 59.9999 32.0000 1.9447 1.9471 403.8384 404.4337 0.0925 -1.0000 -1.0000 4117718 1595360486.00 151.5557 59.9999 32.0000 1.9458 1.9482 403.7573 404.3526 0.0925 -1.0000 -1.0000 4117796 1595360486.10 151.5557 59.9999 32.0000 1.9458 1.9482 403.7932 404.3877 0.0923 -1.0000 -1.0000 4117859 1595360486.20 151.5557 59.9999 32.0000 1.9452 1.9476 403.7729 404.3676 0.0924 -1.0000 -1.0000 4117921 1595360486.30 151.5557 59.9999 32.0000 1.9451 1.9474 403.8509 404.4457 0.0924 -1.0000 -1.0000 4118155 1595360486.40 151.5557 59.9999 32.0000 1.9450 1.9473 403.8877 404.4841 0.0926 -1.0000 -1.0000 4118218 1595360486.50 151.5557 59.9999 32.0000 1.9455 1.9478 403.8620 404.4573 0.0925 -1.0000 -1.0000 4118281 1595360486.60 151.5557 59.9999 32.0000 1.9458 1.9482 403.6771 404.2723 0.0925 -1.0000 -1.0000 4118359 1595360486.70 151.5473 59.9999 32.0000 1.9454 1.9477 403.7342 404.3290 0.0924 -1.0000 -1.0000 4118421 1595360486.80 151.5473 59.9999 32.0000 1.9461 1.9485 403.7730 404.3671 0.0924 -1.0000 -1.0000 4119265 1595360486.90 151.5473 59.9999 32.0000 1.9448 1.9471 403.9612 404.5558 0.0922 -1.0000 -1.0000 4119343 1595360487.00 151.5473 59.9999 32.0000 1.9452 1.9476 403.9404 404.5354 0.0924 -1.0000 -1.0000 4119405 1595360487.10 151.5473 59.9999 32.0000 1.9452 1.9476 403.7979 404.3927 0.0924 -1.0000 -1.0000 4119468 1595360487.20 151.5473 59.9999 32.0000 1.9456 1.9479 403.7339 404.3286 0.0924 -1.0000 -1.0000 4119546 1595360487.30 151.5312 59.9999 32.0000 1.9451 1.9474 403.7481 404.3418 0.0922 -1.0000 -1.0000 4119609 1595360487.40 151.5312 59.9999 32.0000 1.9449 1.9473 403.8005 404.3950 0.0924 -1.0000 -1.0000 4119671 1595360487.50 151.5312 59.9999 32.0000 1.9446 1.9469 403.7663 404.3618 0.0925 -1.0000 -1.0000 4119749 1595360487.60 151.5312 59.9999 32.0000 1.9447 1.9471 403.8684 404.4634 0.0924 -1.0000 -1.0000 4119812 1595360487.70 151.5312 59.9999 32.0000 1.9447 1.9471 403.8923 404.4875 0.0924 -1.0000 -1.0000 4119890 1595360487.80 151.5312 59.9999 32.0000 1.9451 1.9475 403.7917 404.3864 0.0924 -1.0000 -1.0000 4119952 1595360487.90 151.5312 59.9999 32.0000 1.9461 1.9484 403.7524 404.3468 0.0923 -1.0000 -1.0000 4120015 1595360488.00 151.5312 59.9999 32.0000 1.9454 1.9478 404.0031 404.5978 0.0924 -1.0000 -1.0000 4120093 1595360488.10 151.5563 59.9999 32.0000 1.9444 1.9467 403.9564 404.5521 0.0925 -1.0000 -1.0000 4120155 1595360488.20 151.5583 59.9999 32.0000 1.9446 1.9470 403.8891 404.4841 0.0924 -1.0000 -1.0000 4120218 1595360488.30 151.5582 59.9999 32.0000 1.9451 1.9474 403.8514 404.4462 0.0924 -1.0000 -1.0000 4120296 1595360488.40 151.5415 59.9999 32.0000 1.9454 1.9477 403.6796 404.2742 0.0924 -1.0000 -1.0000 4120358 1595360488.50 151.5415 59.9999 32.0000 1.9455 1.9479 403.7443 404.3393 0.0924 -1.0000 -1.0000 4120421 1595360488.60 151.5415 59.9999 32.0000 1.9448 1.9471 403.8069 404.4018 0.0924 -1.0000 -1.0000 4120483 1595360488.70 151.5415 59.9999 32.0000 1.9455 1.9479 403.9484 404.5440 0.0924 -1.0000 -1.0000 4120546 1595360488.80 151.5415 59.9999 32.0000 1.9443 1.9466 403.8325 404.4275 0.0925 -1.0000 -1.0000 4120624 1595360488.90 151.5415 59.9999 32.0000 1.9452 1.9475 403.7398 404.3346 0.0924 -1.0000 -1.0000 4120686 1595360489.00 151.5415 59.9999 32.0000 1.9459 1.9483 403.7526 404.3475 0.0925 -1.0000 -1.0000 4120764 1595360489.10 151.5415 59.9999 32.0000 1.9460 1.9483 403.8858 404.4812 0.0924 -1.0000 -1.0000 4120827 1595360489.20 151.5415 59.9999 32.0000 1.9444 1.9468 403.9397 404.5344 0.0923 -1.0000 -1.0000 4120889 1595360489.30 151.5415 59.9999 32.0000 1.9441 1.9464 403.9796 404.5757 0.0925 -1.0000 -1.0000 4120952 1595360489.40 151.5415 59.9999 32.0000 1.9451 1.9475 403.8344 404.4293 0.0924 -1.0000 -1.0000 4121014 1595360489.50 151.5123 59.9999 32.0000 1.9452 1.9476 403.7869 404.3815 0.0924 -1.0000 -1.0000 4121092 1595360489.60 151.5123 59.9999 32.0000 1.9457 1.9481 403.7462 404.3421 0.0925 -1.0000 -1.0000 4121155 1595360489.70 151.5123 59.9999 32.0000 1.9459 1.9482 403.7632 404.3577 0.0924 -1.0000 -1.0000 4121218 1595360489.80 151.5123 59.9999 32.0000 1.9448 1.9472 403.8591 404.4540 0.0924 -1.0000 -1.0000 4121280 1595360489.90 151.5123 59.9999 32.0000 1.9443 1.9466 403.9255 404.5206 0.0925 -1.0000 -1.0000 4121686 1595360490.00 151.5311 59.9993 32.0000 1.9446 1.9469 403.8166 404.4120 0.0924 -1.0000 -1.0000 4121748 1595360490.10 151.5320 59.9993 32.0000 1.9452 1.9475 403.8322 404.4269 0.0924 -1.0000 -1.0000 4121811 1595360490.20 151.5320 59.9993 32.0000 1.9454 1.9477 403.8057 404.4008 0.0924 -1.0000 -1.0000 4121873 1595360490.30 151.5320 59.9993 32.0000 1.9453 1.9476 403.7916 404.3861 0.0923 -1.0000 -1.0000 4121951 1595360490.40 151.5320 59.9993 32.0000 1.9454 1.9477 403.7114 404.3051 0.0923 -1.0000 -1.0000 4122373 1595360490.50 151.5320 59.9993 32.0000 1.9449 1.9473 403.8008 404.3956 0.0924 -1.0000 -1.0000 4122436 1595360490.60 151.4716 59.9993 32.0000 1.9447 1.9470 403.9154 404.5104 0.0924 -1.0000 -1.0000 4122514 1595360490.70 151.4716 59.9993 32.0000 1.9450 1.9474 403.9341 404.5302 0.0925 -1.0000 -1.0000 4122577 1595360490.80 151.4716 59.9993 32.0000 1.9453 1.9477 403.7001 404.2946 0.0924 -1.0000 -1.0000 4122639 1595360490.90 151.4716 59.9993 32.0000 1.9454 1.9478 403.7104 404.3052 0.0925 -1.0000 -1.0000 4122717 1595360491.00 151.4716 59.9993 32.0000 1.9452 1.9476 403.8370 404.4304 0.0921 -1.0000 -1.0000 4122780 1595360491.10 151.4996 59.9993 32.0000 1.9456 1.9480 403.7963 404.3905 0.0923 -1.0000 -1.0000 4122842 1595360491.20 151.4607 59.9993 32.0000 1.9449 1.9473 403.9271 404.5219 0.0924 -1.0000 -1.0000 4122905 1595360491.30 151.4594 59.9993 32.0000 1.9446 1.9469 403.9347 404.5301 0.0924 -1.0000 -1.0000 4122967 1595360491.40 151.4594 59.9993 32.0000 1.9449 1.9472 403.7795 404.3741 0.0923 -1.0000 -1.0000 4123654 1595360491.50 151.4594 59.9993 32.0000 1.9459 1.9483 403.7446 404.3391 0.0924 -1.0000 -1.0000 4123733 1595360491.60 151.4594 59.9993 32.0000 1.9460 1.9483 403.7882 404.3828 0.0923 -1.0000 -1.0000 4123795 1595360491.70 151.4757 59.9993 32.0000 1.9452 1.9476 403.9559 404.5509 0.0924 -1.0000 -1.0000 4123857 1595360491.80 151.4757 59.9993 32.0000 1.9447 1.9471 403.8345 404.4293 0.0924 -1.0000 -1.0000 4123936 1595360491.90 151.4757 59.9993 32.0000 1.9452 1.9476 403.8279 404.4233 0.0925 -1.0000 -1.0000 4123998 1595360492.00 151.4757 59.9993 32.0000 1.9458 1.9482 403.7716 404.3669 0.0925 -1.0000 -1.0000 4124076 1595360492.10 151.4757 59.9993 32.0000 1.9469 1.9493 403.8105 404.4061 0.0925 -1.0000 -1.0000 4124139 1595360492.20 151.4747 59.9993 32.0000 1.9457 1.9480 403.7843 404.3793 0.0924 -1.0000 -1.0000 4124201 1595360492.30 151.4655 59.9993 32.0000 1.9450 1.9473 403.8098 404.4047 0.0924 -1.0000 -1.0000 4124264 1595360492.40 151.4655 59.9993 32.0000 1.9449 1.9473 403.8711 404.4657 0.0924 -1.0000 -1.0000 4124326 1595360492.50 151.4655 59.9993 32.0000 1.9450 1.9474 403.8721 404.4677 0.0925 -1.0000 -1.0000 4124404 1595360492.60 151.4655 59.9993 32.0000 1.9457 1.9481 403.8352 404.4297 0.0923 -1.0000 -1.0000 4124467 1595360492.70 151.4655 59.9993 32.0000 1.9460 1.9484 403.7322 404.3264 0.0924 -1.0000 -1.0000 4124529 1595360492.80 151.4559 59.9993 32.0000 1.9459 1.9482 403.7547 404.3494 0.0924 -1.0000 -1.0000 4124592 1595360492.90 151.4559 59.9993 32.0000 1.9452 1.9476 403.8247 404.4192 0.0924 -1.0000 -1.0000 4124670 1595360493.00 151.4559 59.9993 32.0000 1.9445 1.9469 403.9385 404.5339 0.0925 -1.0000 -1.0000 4124904 1595360493.10 151.4559 59.9993 32.0000 1.9448 1.9471 403.9451 404.5406 0.0925 -1.0000 -1.0000 4124967 1595360493.20 151.4559 59.9993 32.0000 1.9452 1.9476 403.8694 404.4651 0.0925 -1.0000 -1.0000 4125029 1595360493.30 151.4559 59.9993 32.0000 1.9455 1.9478 403.7325 404.3275 0.0925 -1.0000 -1.0000 4125091 1595360493.40 151.4559 59.9993 32.0000 1.9455 1.9479 403.7461 404.3407 0.0924 -1.0000 -1.0000 4125154 1595360493.50 151.4888 59.9993 32.0000 1.9457 1.9481 403.6757 404.2713 0.0926 -1.0000 -1.0000 4125388 1595360493.60 151.4888 59.9993 32.0000 1.9453 1.9477 403.8465 404.4425 0.0925 -1.0000 -1.0000 4125451 1595360493.70 151.4888 59.9993 32.0000 1.9454 1.9478 403.9181 404.5133 0.0924 -1.0000 -1.0000 4125513 1595360493.80 151.4888 59.9993 32.0000 1.9450 1.9474 403.9491 404.5444 0.0924 -1.0000 -1.0000 4125591 1595360493.90 151.4888 59.9993 32.0000 1.9456 1.9480 403.8398 404.4342 0.0923 -1.0000 -1.0000 4125654 1595360494.00 151.4789 59.9993 32.0000 1.9455 1.9479 403.7193 404.3133 0.0923 -1.0000 -1.0000 4125935 1595360494.10 151.4789 59.9993 32.0000 1.9455 1.9479 403.7917 404.3857 0.0923 -1.0000 -1.0000 4125997 1595360494.20 151.4789 59.9993 32.0000 1.9449 1.9472 403.8526 404.4479 0.0925 -1.0000 -1.0000 4126060 1595360494.30 151.4789 59.9993 32.0000 1.9450 1.9474 403.9057 404.5006 0.0923 -1.0000 -1.0000 4126138 1595360494.40 151.4789 59.9993 32.0000 1.9455 1.9479 403.8358 404.4304 0.0923 -1.0000 -1.0000 4126200 1595360494.50 151.4789 59.9993 32.0000 1.9463 1.9486 403.7454 404.3388 0.0923 -1.0000 -1.0000 4126700 1595360494.60 151.4769 59.9993 32.0000 1.9462 1.9485 403.6763 404.2702 0.0922 -1.0000 -1.0000 4126779 1595360494.70 151.4769 59.9993 32.0000 1.9453 1.9477 403.7547 404.3496 0.0924 -1.0000 -1.0000 4126841 1595360494.80 151.4769 59.9993 32.0000 1.9456 1.9479 403.8586 404.4526 0.0923 -1.0000 -1.0000 4126904 1595360494.90 151.4769 59.9993 32.0000 1.9455 1.9478 403.9138 404.5093 0.0925 -1.0000 -1.0000 4126982 1595360495.00 151.4769 59.9993 32.0000 1.9459 1.9483 403.9264 404.5215 0.0924 -1.0000 -1.0000 4127044 1595360495.10 151.4890 59.9995 32.0000 1.9462 1.9485 403.6842 404.2782 0.0924 -1.0000 -1.0000 4127107 1595360495.20 151.5040 59.9998 32.0000 1.9459 1.9483 403.7505 404.3459 0.0925 -1.0000 -1.0000 4127185 1595360495.30 151.5040 59.9998 32.0000 1.9459 1.9483 403.7131 404.3079 0.0924 -1.0000 -1.0000 4127247 1595360495.40 151.5040 59.9998 32.0000 1.9458 1.9482 403.8126 404.4066 0.0923 -1.0000 -1.0000 4127310 1595360495.50 151.5040 59.9998 32.0000 1.9452 1.9476 403.8638 404.4589 0.0925 -1.0000 -1.0000 4127388 1595360495.60 151.5040 59.9998 32.0000 1.9454 1.9478 403.9155 404.5091 0.0922 -1.0000 -1.0000 4127450 1595360495.70 151.5123 59.9998 32.0000 1.9449 1.9473 403.8573 404.4521 0.0923 -1.0000 -1.0000 4127513 1595360495.80 151.5123 59.9998 32.0000 1.9459 1.9482 403.8124 404.4072 0.0925 -1.0000 -1.0000 4127591 1595360495.90 151.5123 59.9998 32.0000 1.9450 1.9474 403.8171 404.4119 0.0924 -1.0000 -1.0000 4127653 1595360496.00 151.5123 59.9998 32.0000 1.9450 1.9474 403.8003 404.3956 0.0924 -1.0000 -1.0000 4127716 1595360496.10 151.5395 59.9998 32.0000 1.9455 1.9479 403.8053 404.4002 0.0924 -1.0000 -1.0000 4127888 1595360496.20 151.5573 59.9998 32.0000 1.9449 1.9473 404.0048 404.5996 0.0924 -1.0000 -1.0000 4127950 1595360496.30 151.5573 59.9998 32.0000 1.9458 1.9481 403.9415 404.5370 0.0924 -1.0000 -1.0000 4128028 1595360496.40 151.5573 59.9998 32.0000 1.9460 1.9483 403.8568 404.4517 0.0924 -1.0000 -1.0000 4128091 1595360496.50 151.5573 59.9998 32.0000 1.9461 1.9485 403.7321 404.3263 0.0923 -1.0000 -1.0000 4128153 1595360496.60 151.5573 59.9998 32.0000 1.9455 1.9478 403.7671 404.3623 0.0925 -1.0000 -1.0000 4128388 1595360496.70 151.5573 59.9998 32.0000 1.9456 1.9480 403.8772 404.4731 0.0925 -1.0000 -1.0000 4128450 1595360496.80 151.5246 59.9998 32.0000 1.9447 1.9471 403.9287 404.5248 0.0925 -1.0000 -1.0000 4128513 1595360496.90 151.5246 59.9998 32.0000 1.9448 1.9472 403.8815 404.4763 0.0924 -1.0000 -1.0000 4128591 1595360497.00 151.5246 59.9998 32.0000 1.9460 1.9483 403.7591 404.3539 0.0924 -1.0000 -1.0000 4128653 1595360497.10 151.5246 59.9998 32.0000 1.9461 1.9484 403.7813 404.3756 0.0924 -1.0000 -1.0000 4128888 1595360497.20 151.5246 59.9998 32.0000 1.9459 1.9483 403.7866 404.3825 0.0925 -1.0000 -1.0000 4128950 1595360497.30 151.5783 59.9998 32.0000 1.9458 1.9481 403.9059 404.5010 0.0924 -1.0000 -1.0000 4129013 1595360497.40 151.5783 59.9998 32.0000 1.9450 1.9473 403.9328 404.5266 0.0922 -1.0000 -1.0000 4129075 1595360497.50 151.5783 59.9998 32.0000 1.9450 1.9474 403.8843 404.4793 0.0925 -1.0000 -1.0000 4129153 1595360497.60 151.5783 59.9998 32.0000 1.9460 1.9483 403.7924 404.3875 0.0924 -1.0000 -1.0000 4129559 1595360497.70 151.5783 59.9998 32.0000 1.9455 1.9479 403.6905 404.2862 0.0925 -1.0000 -1.0000 4129622 1595360497.80 151.5783 59.9998 32.0000 1.9449 1.9473 403.8396 404.4335 0.0923 -1.0000 -1.0000 4129700 1595360497.90 151.5363 59.9998 32.0000 1.9453 1.9476 403.8543 404.4485 0.0923 -1.0000 -1.0000 4129762 1595360498.00 151.5363 59.9998 32.0000 1.9446 1.9469 403.9409 404.5359 0.0924 -1.0000 -1.0000 4129840 1595360498.10 151.5363 59.9998 32.0000 1.9450 1.9474 403.7910 404.3855 0.0924 -1.0000 -1.0000 4130294 1595360498.20 151.5363 59.9998 32.0000 1.9460 1.9484 403.7198 404.3151 0.0925 -1.0000 -1.0000 4130356 1595360498.30 151.5363 59.9998 32.0000 1.9459 1.9482 403.7630 404.3583 0.0924 -1.0000 -1.0000 4130418 1595360498.40 151.5386 59.9998 32.0000 1.9451 1.9475 403.7680 404.3625 0.0924 -1.0000 -1.0000 4130481 1595360498.50 151.5480 59.9998 32.0000 1.9449 1.9473 403.8913 404.4872 0.0925 -1.0000 -1.0000 4130543 1595360498.60 151.5480 59.9998 32.0000 1.9451 1.9475 403.9417 404.5359 0.0923 -1.0000 -1.0000 4130731 1595360498.70 151.5480 59.9998 32.0000 1.9451 1.9475 403.8389 404.4336 0.0924 -1.0000 -1.0000 4130793 1595360498.80 151.5480 59.9998 32.0000 1.9446 1.9469 403.8024 404.3979 0.0925 -1.0000 -1.0000 4130856 1595360498.90 151.5480 59.9998 32.0000 1.9451 1.9475 403.7376 404.3326 0.0924 -1.0000 -1.0000 4130934 1595360499.00 151.5538 59.9998 32.0000 1.9457 1.9480 403.6352 404.2297 0.0924 -1.0000 -1.0000 4130996 1595360499.10 151.5538 59.9998 32.0000 1.9455 1.9479 403.7199 404.3146 0.0924 -1.0000 -1.0000 4131059 1595360499.20 151.5538 59.9998 32.0000 1.9447 1.9471 403.7714 404.3649 0.0923 -1.0000 -1.0000 4131137 1595360499.30 151.5538 59.9998 32.0000 1.9450 1.9473 403.9307 404.5259 0.0924 -1.0000 -1.0000 4131199 1595360499.40 151.5538 59.9998 32.0000 1.9454 1.9478 403.7793 404.3740 0.0924 -1.0000 -1.0000 4131262 1595360499.50 151.5569 59.9998 32.0000 1.9460 1.9484 403.7039 404.2990 0.0925 -1.0000 -1.0000 4131340 1595360499.60 151.5594 59.9998 32.0000 1.9449 1.9472 403.7467 404.3415 0.0924 -1.0000 -1.0000 4131402 1595360499.70 151.5594 59.9998 32.0000 1.9447 1.9471 403.8661 404.4608 0.0923 -1.0000 -1.0000 4131465 1595360499.80 151.5594 59.9998 32.0000 1.9443 1.9466 403.9211 404.5155 0.0924 -1.0000 -1.0000 4131528 1595360499.90 151.5594 59.9998 32.0000 1.9452 1.9476 403.8740 404.4690 0.0924 -1.0000 -1.0000 4131606 1595360500.00 151.5594 59.9998 32.0000 1.9448 1.9471 403.8011 404.3958 0.0924 -1.0000 -1.0000 4131668 1595360500.10 151.5337 60.0004 32.0000 1.9451 1.9475 403.6989 404.2942 0.0925 -1.0000 -1.0000 4131949 1595360500.20 151.5337 60.0004 32.0000 1.9451 1.9475 403.7052 404.3004 0.0924 -1.0000 -1.0000 4132012 1595360500.30 151.5337 60.0004 32.0000 1.9458 1.9482 403.6776 404.2718 0.0923 -1.0000 -1.0000 4132090 1595360500.40 151.5337 60.0004 32.0000 1.9447 1.9470 403.8394 404.4334 0.0923 -1.0000 -1.0000 4132152 1595360500.50 151.5337 60.0004 32.0000 1.9449 1.9473 403.9076 404.5023 0.0923 -1.0000 -1.0000 4132215 1595360500.60 151.5337 60.0004 32.0000 1.9447 1.9470 403.8591 404.4532 0.0923 -1.0000 -1.0000 4132277 1595360500.70 151.5337 60.0004 32.0000 1.9455 1.9479 403.7589 404.3542 0.0925 -1.0000 -1.0000 4132527 1595360500.80 151.5273 60.0004 32.0000 1.9462 1.9485 403.6982 404.2922 0.0923 -1.0000 -1.0000 4132590 1595360500.90 151.4913 60.0004 32.0000 1.9454 1.9478 403.6794 404.2743 0.0925 -1.0000 -1.0000 4132668 1595360501.00 151.4913 60.0004 32.0000 1.9452 1.9475 403.7378 404.3319 0.0923 -1.0000 -1.0000 4132730 1595360501.10 151.4913 60.0004 32.0000 1.9436 1.9460 403.9024 404.4969 0.0923 -1.0000 -1.0000 4132793 1595360501.20 151.4913 60.0004 32.0000 1.9446 1.9470 403.8422 404.4375 0.0925 -1.0000 -1.0000 4133152 1595360501.30 151.4913 60.0004 32.0000 1.9457 1.9481 403.8252 404.4218 0.0927 -1.0000 -1.0000 4133214 1595360501.40 151.4913 60.0004 32.0000 1.9457 1.9481 403.8287 404.4237 0.0925 -1.0000 -1.0000 4133277 1595360501.50 151.4646 60.0004 32.0000 1.9455 1.9478 403.7647 404.3596 0.0923 -1.0000 -1.0000 4133339 1595360501.60 151.4646 60.0004 32.0000 1.9444 1.9468 403.8642 404.4587 0.0924 -1.0000 -1.0000 4133402 1595360501.70 151.4646 60.0004 32.0000 1.9443 1.9467 403.8979 404.4932 0.0924 -1.0000 -1.0000 4133636 1595360501.80 151.4646 60.0004 32.0000 1.9448 1.9472 403.9086 404.5033 0.0923 -1.0000 -1.0000 4133714 1595360501.90 151.4646 60.0004 32.0000 1.9452 1.9475 403.8046 404.3988 0.0923 -1.0000 -1.0000 4133777 1595360502.00 151.4714 60.0004 32.0000 1.9457 1.9480 403.7480 404.3422 0.0923 -1.0000 -1.0000 4133839 1595360502.10 151.4714 60.0004 32.0000 1.9458 1.9482 403.6459 404.2405 0.0924 -1.0000 -1.0000 4133918 1595360502.20 151.4714 60.0004 32.0000 1.9453 1.9476 403.7447 404.3391 0.0923 -1.0000 -1.0000 4134136 1595360502.30 151.4714 60.0004 32.0000 1.9443 1.9467 403.8394 404.4341 0.0924 -1.0000 -1.0000 4134214 1595360502.40 151.4714 60.0004 32.0000 1.9453 1.9477 403.9039 404.4993 0.0925 -1.0000 -1.0000 4134277 1595360502.50 151.4700 60.0004 32.0000 1.9451 1.9474 403.8148 404.4097 0.0924 -1.0000 -1.0000 4134339 1595360502.60 151.4609 60.0004 32.0000 1.9459 1.9483 403.7689 404.3630 0.0924 -1.0000 -1.0000 4134417 1595360502.70 151.4609 60.0004 32.0000 1.9449 1.9472 403.7819 404.3776 0.0925 -1.0000 -1.0000 4134699 1595360502.80 151.4609 60.0004 32.0000 1.9453 1.9477 403.8452 404.4404 0.0924 -1.0000 -1.0000 4134761 1595360502.90 151.4609 60.0004 32.0000 1.9451 1.9474 403.9317 404.5269 0.0925 -1.0000 -1.0000 4134839 1595360503.00 151.4609 60.0004 32.0000 1.9453 1.9477 403.7702 404.3663 0.0926 -1.0000 -1.0000 4134902 1595360503.10 151.5062 60.0004 32.0000 1.9452 1.9476 403.7356 404.3310 0.0925 -1.0000 -1.0000 4134964 1595360503.20 151.5062 60.0004 32.0000 1.9452 1.9476 403.6760 404.2705 0.0924 -1.0000 -1.0000 4135292 1595360503.30 151.5062 60.0004 32.0000 1.9461 1.9485 403.6921 404.2865 0.0923 -1.0000 -1.0000 4135355 1595360503.40 151.5062 60.0004 32.0000 1.9456 1.9480 403.7927 404.3875 0.0924 -1.0000 -1.0000 4135433 1595360503.50 151.5062 60.0004 32.0000 1.9456 1.9480 403.8898 404.4852 0.0925 -1.0000 -1.0000 4135495 1595360503.60 151.5079 60.0004 32.0000 1.9456 1.9479 403.8768 404.4726 0.0925 -1.0000 -1.0000 4135558 1595360503.70 151.5096 60.0004 32.0000 1.9456 1.9480 403.7722 404.3669 0.0923 -1.0000 -1.0000 4135776 1595360503.80 151.5096 60.0004 32.0000 1.9458 1.9482 403.7918 404.3870 0.0925 -1.0000 -1.0000 4135854 1595360503.90 151.5096 60.0004 32.0000 1.9454 1.9477 403.7886 404.3824 0.0923 -1.0000 -1.0000 4135917 1595360504.00 151.5096 60.0004 32.0000 1.9460 1.9484 403.8651 404.4609 0.0925 -1.0000 -1.0000 4135979 1595360504.10 151.5096 60.0004 32.0000 1.9452 1.9476 403.8970 404.4919 0.0924 -1.0000 -1.0000 4136042 1595360504.20 151.5078 60.0004 32.0000 1.9453 1.9477 403.8041 404.3986 0.0924 -1.0000 -1.0000 4136105 1595360504.30 151.4588 60.0004 32.0000 1.9461 1.9484 403.7104 404.3058 0.0925 -1.0000 -1.0000 4136308 1595360504.40 151.4588 60.0004 32.0000 1.9463 1.9487 403.6286 404.2225 0.0923 -1.0000 -1.0000 4136386 1595360504.50 151.4588 60.0004 32.0000 1.9453 1.9476 403.6125 404.2071 0.0924 -1.0000 -1.0000 4136448 1595360504.60 151.4588 60.0004 32.0000 1.9455 1.9479 403.7624 404.3573 0.0924 -1.0000 -1.0000 4136511 1595360504.70 151.4588 60.0004 32.0000 1.9454 1.9478 403.8437 404.4386 0.0924 -1.0000 -1.0000 4136573 1595360504.80 151.5162 60.0004 32.0000 1.9452 1.9476 403.8866 404.4800 0.0922 -1.0000 -1.0000 4136761 1595360504.90 151.5162 60.0004 32.0000 1.9455 1.9478 403.8213 404.4157 0.0924 -1.0000 -1.0000 4136839 1595360505.00 151.5162 60.0004 32.0000 1.9462 1.9486 403.7064 404.3015 0.0924 -1.0000 -1.0000 4136901 1595360505.10 151.5162 60.0004 32.0000 1.9466 1.9490 403.6489 404.2429 0.0924 -1.0000 -1.0000 4136964 1595360505.20 151.5162 60.0004 32.0000 1.9454 1.9478 403.7754 404.3702 0.0923 -1.0000 -1.0000 4137042 1595360505.30 151.5062 60.0004 32.0000 1.9451 1.9474 403.9388 404.5333 0.0924 -1.0000 -1.0000 4137104 1595360505.40 151.4829 60.0004 32.0000 1.9447 1.9471 403.9614 404.5575 0.0925 -1.0000 -1.0000 4137167 1595360505.50 151.4829 60.0004 32.0000 1.9460 1.9483 403.8234 404.4179 0.0924 -1.0000 -1.0000 4137245 1595360505.60 151.4829 60.0004 32.0000 1.9456 1.9480 403.7531 404.3483 0.0925 -1.0000 -1.0000 4137307 1595360505.70 151.4829 60.0004 32.0000 1.9454 1.9478 403.6199 404.2135 0.0923 -1.0000 -1.0000 4137370 1595360505.80 151.4829 60.0004 32.0000 1.9458 1.9481 403.7036 404.2980 0.0924 -1.0000 -1.0000 4137698 1595360505.90 151.4985 60.0004 32.0000 1.9452 1.9475 403.7918 404.3862 0.0924 -1.0000 -1.0000 4137760 1595360506.00 151.4985 60.0004 32.0000 1.9446 1.9470 403.9435 404.5392 0.0924 -1.0000 -1.0000 4137839 1595360506.10 151.4985 60.0004 32.0000 1.9450 1.9474 403.8691 404.4638 0.0924 -1.0000 -1.0000 4137901 1595360506.20 151.4985 60.0004 32.0000 1.9456 1.9480 403.7673 404.3626 0.0925 -1.0000 -1.0000 4137964 1595360506.30 151.4985 60.0004 32.0000 1.9455 1.9479 403.6566 404.2512 0.0924 -1.0000 -1.0000 4138041 1595360506.40 151.4985 60.0004 32.0000 1.9457 1.9480 403.7136 404.3088 0.0925 -1.0000 -1.0000 4138104 1595360506.50 151.4975 60.0004 32.0000 1.9449 1.9473 403.8107 404.4057 0.0924 -1.0000 -1.0000 4138167 1595360506.60 151.4975 60.0004 32.0000 1.9445 1.9469 403.8823 404.4779 0.0924 -1.0000 -1.0000 4138244 1595360506.70 151.4975 60.0004 32.0000 1.9444 1.9467 403.8263 404.4200 0.0923 -1.0000 -1.0000 4138307 1595360506.80 151.4975 60.0004 32.0000 1.9449 1.9472 403.9124 404.5079 0.0925 -1.0000 -1.0000 4138432 1595360506.90 151.4975 60.0004 32.0000 1.9464 1.9487 403.7350 404.3296 0.0924 -1.0000 -1.0000 4138494 1595360507.00 151.5325 60.0004 32.0000 1.9458 1.9482 403.7429 404.3376 0.0923 -1.0000 -1.0000 4138557 1595360507.10 151.5465 60.0004 32.0000 1.9457 1.9481 403.7518 404.3473 0.0925 -1.0000 -1.0000 4138620 1595360507.20 151.5465 60.0004 32.0000 1.9453 1.9477 403.9579 404.5525 0.0924 -1.0000 -1.0000 4138698 1595360507.30 151.5465 60.0004 32.0000 1.9459 1.9483 403.9670 404.5622 0.0924 -1.0000 -1.0000 4138760 1595360507.40 151.5465 60.0004 32.0000 1.9453 1.9476 403.9793 404.5752 0.0926 -1.0000 -1.0000 4139447 1595360507.50 151.5444 60.0004 32.0000 1.9463 1.9486 403.7293 404.3249 0.0925 -1.0000 -1.0000 4139526 1595360507.60 151.5172 60.0004 32.0000 1.9460 1.9484 403.7660 404.3610 0.0924 -1.0000 -1.0000 4139588 1595360507.70 151.5172 60.0004 32.0000 1.9457 1.9480 403.8355 404.4306 0.0924 -1.0000 -1.0000 4139650 1595360507.80 151.5172 60.0004 32.0000 1.9450 1.9473 403.7645 404.3594 0.0925 -1.0000 -1.0000 4139807 1595360507.90 151.5172 60.0004 32.0000 1.9450 1.9474 403.8076 404.4037 0.0926 -1.0000 -1.0000 4139869 1595360508.00 151.5172 60.0004 32.0000 1.9448 1.9471 403.8794 404.4757 0.0926 -1.0000 -1.0000 4139947 1595360508.10 151.5394 60.0004 32.0000 1.9442 1.9465 403.8418 404.4374 0.0925 -1.0000 -1.0000 4140010 1595360508.20 151.5394 60.0004 32.0000 1.9443 1.9467 403.9114 404.5069 0.0925 -1.0000 -1.0000 4140072 1595360508.30 151.5394 60.0004 32.0000 1.9459 1.9482 403.7921 404.3886 0.0925 -1.0000 -1.0000 4140150 1595360508.40 151.5394 60.0004 32.0000 1.9452 1.9476 403.7562 404.3502 0.0923 -1.0000 -1.0000 4140213 1595360508.50 151.5394 60.0004 32.0000 1.9456 1.9480 403.7487 404.3430 0.0923 -1.0000 -1.0000 4140276 1595360508.60 151.5355 60.0004 32.0000 1.9456 1.9479 403.8321 404.4273 0.0924 -1.0000 -1.0000 4140338 1595360508.70 151.5243 60.0004 32.0000 1.9450 1.9473 403.9523 404.5471 0.0924 -1.0000 -1.0000 4140400 1595360508.80 151.5243 60.0004 32.0000 1.9442 1.9466 403.9309 404.5260 0.0924 -1.0000 -1.0000 4140463 1595360508.90 151.5243 60.0004 32.0000 1.9451 1.9475 403.9306 404.5261 0.0925 -1.0000 -1.0000 4140760 1595360509.00 151.5243 60.0004 32.0000 1.9454 1.9477 403.8207 404.4153 0.0923 -1.0000 -1.0000 4140822 1595360509.10 151.5243 60.0004 32.0000 1.9453 1.9476 403.7378 404.3327 0.0925 -1.0000 -1.0000 4140885 1595360509.20 151.5243 60.0004 32.0000 1.9456 1.9479 403.7362 404.3308 0.0924 -1.0000 -1.0000 4140963 1595360509.30 151.5243 60.0004 32.0000 1.9453 1.9476 403.8037 404.3984 0.0924 -1.0000 -1.0000 4141010 1595360509.40 151.5243 60.0004 32.0000 1.9451 1.9474 403.9242 404.5201 0.0926 -1.0000 -1.0000 4141400 1595360509.50 151.5243 60.0004 32.0000 1.9452 1.9476 403.8539 404.4484 0.0923 -1.0000 -1.0000 4141478 1595360509.60 151.5243 60.0004 32.0000 1.9452 1.9476 403.8431 404.4382 0.0925 -1.0000 -1.0000 4141541 1595360509.70 151.5243 60.0004 32.0000 1.9457 1.9480 403.7149 404.3102 0.0924 -1.0000 -1.0000 4141603 1595360509.80 151.5243 60.0004 32.0000 1.9452 1.9476 403.7024 404.2955 0.0922 -1.0000 -1.0000 4141681 1595360509.90 151.5243 60.0004 32.0000 1.9458 1.9482 403.8826 404.4772 0.0924 -1.0000 -1.0000 4141744 1595360510.00 151.5243 60.0004 32.0000 1.9451 1.9475 403.9637 404.5581 0.0923 -1.0000 -1.0000 4141806 1595360510.10 151.5243 60.0004 32.0000 1.9446 1.9470 403.9594 404.5555 0.0925 -1.0000 -1.0000 4141869 1595360510.20 151.5243 60.0004 32.0000 1.9453 1.9476 403.8063 404.4009 0.0924 -1.0000 -1.0000 4141931 1595360510.30 151.5503 60.0006 32.0000 1.9451 1.9475 403.7734 404.3688 0.0925 -1.0000 -1.0000 4142009 1595360510.40 151.5503 60.0006 32.0000 1.9457 1.9481 403.6658 404.2606 0.0924 -1.0000 -1.0000 4142181 1595360510.50 151.5503 60.0006 32.0000 1.9462 1.9486 403.7983 404.3930 0.0923 -1.0000 -1.0000 4142244 1595360510.60 151.5543 60.0006 32.0000 1.9448 1.9471 404.0445 404.6390 0.0923 -1.0000 -1.0000 4142322 1595360510.70 151.5557 60.0006 32.0000 1.9440 1.9463 403.9329 404.5284 0.0924 -1.0000 -1.0000 4142384 1595360510.80 151.5541 60.0006 32.0000 1.9444 1.9467 403.7416 404.3365 0.0925 -1.0000 -1.0000 4142447 1595360510.90 151.5472 60.0006 32.0000 1.9452 1.9476 403.7807 404.3759 0.0924 -1.0000 -1.0000 4142525 1595360511.00 151.5472 60.0006 32.0000 1.9459 1.9483 403.8504 404.4460 0.0924 -1.0000 -1.0000 4142666 1595360511.10 151.5472 60.0006 32.0000 1.9452 1.9476 403.8370 404.4311 0.0923 -1.0000 -1.0000 4142728 1595360511.20 151.5472 60.0006 32.0000 1.9452 1.9475 403.9472 404.5416 0.0923 -1.0000 -1.0000 4142806 1595360511.30 151.5472 60.0006 32.0000 1.9446 1.9470 403.9362 404.5304 0.0923 -1.0000 -1.0000 4142869 1595360511.40 151.5452 60.0006 32.0000 1.9448 1.9472 403.9341 404.5289 0.0925 -1.0000 -1.0000 4142931 1595360511.50 151.5452 60.0006 32.0000 1.9456 1.9480 403.8543 404.4487 0.0923 -1.0000 -1.0000 4143431 1595360511.60 151.5452 60.0006 32.0000 1.9455 1.9478 403.7659 404.3609 0.0925 -1.0000 -1.0000 4143494 1595360511.70 151.5452 60.0006 32.0000 1.9445 1.9469 403.9042 404.4998 0.0925 -1.0000 -1.0000 4143572 1595360511.80 151.5452 60.0006 32.0000 1.9446 1.9470 403.9189 404.5139 0.0924 -1.0000 -1.0000 4143649 1595360511.90 151.4744 60.0006 32.0000 1.9446 1.9469 403.9524 404.5472 0.0924 -1.0000 -1.0000 4143712 1595360512.00 151.4665 60.0006 32.0000 1.9448 1.9472 403.8518 404.4470 0.0926 -1.0000 -1.0000 4143790 1595360512.10 151.4665 60.0006 32.0000 1.9460 1.9484 403.7857 404.3816 0.0925 -1.0000 -1.0000 4143853 1595360512.20 151.4665 60.0006 32.0000 1.9453 1.9476 403.7261 404.3214 0.0925 -1.0000 -1.0000 4143915 1595360512.30 151.4665 60.0006 32.0000 1.9445 1.9469 403.8770 404.4714 0.0924 -1.0000 -1.0000 4143978 1595360512.40 151.4716 60.0006 32.0000 1.9450 1.9473 403.8932 404.4883 0.0924 -1.0000 -1.0000 4144040 1595360512.50 151.4991 60.0006 32.0000 1.9452 1.9476 403.9015 404.4969 0.0925 -1.0000 -1.0000 4144165 1595360512.60 151.4991 60.0006 32.0000 1.9454 1.9478 403.7544 404.3497 0.0924 -1.0000 -1.0000 4144243 1595360512.70 151.4991 60.0006 32.0000 1.9462 1.9486 403.7479 404.3427 0.0925 -1.0000 -1.0000 4144306 1595360512.80 151.4991 60.0006 32.0000 1.9451 1.9474 403.8755 404.4708 0.0924 -1.0000 -1.0000 4144368 1595360512.90 151.4991 60.0006 32.0000 1.9444 1.9467 403.9219 404.5190 0.0926 -1.0000 -1.0000 4144446 1595360513.00 151.4827 60.0006 32.0000 1.9446 1.9469 403.9315 404.5263 0.0924 -1.0000 -1.0000 4144931 1595360513.10 151.4827 60.0006 32.0000 1.9458 1.9482 403.8767 404.4713 0.0924 -1.0000 -1.0000 4144993 1595360513.20 151.4827 60.0006 32.0000 1.9465 1.9489 403.7002 404.2963 0.0926 -1.0000 -1.0000 4145055 1595360513.30 151.4827 60.0006 32.0000 1.9457 1.9481 403.7964 404.3918 0.0924 -1.0000 -1.0000 4145118 1595360513.40 151.4827 60.0006 32.0000 1.9456 1.9480 403.8901 404.4848 0.0924 -1.0000 -1.0000 4145180 1595360513.50 151.4827 60.0006 32.0000 1.9449 1.9473 403.9763 404.5716 0.0924 -1.0000 -1.0000 4145431 1595360513.60 151.4827 60.0006 32.0000 1.9451 1.9475 403.9278 404.5227 0.0924 -1.0000 -1.0000 4145493 1595360513.70 151.4827 60.0006 32.0000 1.9465 1.9489 403.8500 404.4447 0.0924 -1.0000 -1.0000 4145555 1595360513.80 151.4827 60.0006 32.0000 1.9459 1.9483 403.7958 404.3911 0.0924 -1.0000 -1.0000 4145618 1595360513.90 151.4827 60.0006 32.0000 1.9455 1.9479 403.7937 404.3873 0.0923 -1.0000 -1.0000 4145681 1595360514.00 151.4827 60.0006 32.0000 1.9447 1.9470 403.9403 404.5352 0.0923 -1.0000 -1.0000 4145930 1595360514.10 151.5063 60.0006 32.0000 1.9453 1.9476 403.9317 404.5268 0.0924 -1.0000 -1.0000 4145977 1595360514.20 151.5063 60.0006 32.0000 1.9455 1.9479 403.9589 404.5549 0.0925 -1.0000 -1.0000 4146040 1595360514.30 151.4977 60.0006 32.0000 1.9467 1.9490 403.8630 404.4580 0.0923 -1.0000 -1.0000 4146118 1595360514.40 151.4977 60.0006 32.0000 1.9466 1.9489 403.7795 404.3745 0.0924 -1.0000 -1.0000 4146180 1595360514.50 151.4977 60.0006 32.0000 1.9460 1.9483 403.7616 404.3566 0.0924 -1.0000 -1.0000 4146243 1595360514.60 151.4809 60.0008 32.0000 1.9457 1.9481 403.8189 404.4135 0.0923 -1.0000 -1.0000 4146462 1595360514.70 151.4581 60.0011 32.0000 1.9452 1.9476 403.9308 404.5260 0.0924 -1.0000 -1.0000 4146524 1595360514.80 151.4581 60.0011 32.0000 1.9456 1.9480 403.9717 404.5675 0.0925 -1.0000 -1.0000 4146587 1595360514.90 151.4581 60.0011 32.0000 1.9455 1.9478 403.9223 404.5177 0.0924 -1.0000 -1.0000 4146665 1595360515.00 151.4581 60.0011 32.0000 1.9458 1.9482 403.8247 404.4203 0.0925 -1.0000 -1.0000 4146727 1595360515.10 151.4581 60.0011 32.0000 1.9455 1.9479 403.8858 404.4812 0.0925 -1.0000 -1.0000 4146790 1595360515.20 151.4529 60.0011 32.0000 1.9451 1.9474 403.9291 404.5238 0.0923 -1.0000 -1.0000 4146868 1595360515.30 151.4529 60.0011 32.0000 1.9452 1.9475 404.0248 404.6196 0.0924 -1.0000 -1.0000 4146930 1595360515.40 151.4529 60.0011 32.0000 1.9455 1.9479 403.8536 404.4487 0.0924 -1.0000 -1.0000 4146993 1595360515.50 151.4529 60.0011 32.0000 1.9457 1.9481 403.8185 404.4133 0.0924 -1.0000 -1.0000 4147071 1595360515.60 151.4529 60.0011 32.0000 1.9457 1.9481 403.7842 404.3792 0.0924 -1.0000 -1.0000 4147133 1595360515.70 151.4648 60.0011 32.0000 1.9456 1.9480 403.7572 404.3524 0.0925 -1.0000 -1.0000 4147196 1595360515.80 151.4648 60.0011 32.0000 1.9451 1.9474 403.8985 404.4934 0.0923 -1.0000 -1.0000 4147258 1595360515.90 151.4648 60.0011 32.0000 1.9445 1.9468 403.9460 404.5406 0.0924 -1.0000 -1.0000 4147320 1595360516.00 151.4648 60.0011 32.0000 1.9452 1.9475 403.8812 404.4770 0.0925 -1.0000 -1.0000 4147399 1595360516.10 151.4648 60.0011 32.0000 1.9462 1.9486 403.8455 404.4402 0.0923 -1.0000 -1.0000 4147680 1595360516.20 151.4764 60.0011 32.0000 1.9460 1.9483 403.8438 404.4384 0.0924 -1.0000 -1.0000 4147742 1595360516.30 151.4984 60.0011 32.0000 1.9458 1.9482 403.8561 404.4502 0.0923 -1.0000 -1.0000 4147805 1595360516.40 151.4984 60.0011 32.0000 1.9447 1.9470 403.9294 404.5241 0.0924 -1.0000 -1.0000 4147868 1595360516.50 151.4984 60.0011 32.0000 1.9451 1.9475 403.9383 404.5332 0.0924 -1.0000 -1.0000 4147930 1595360516.60 151.4984 60.0011 32.0000 1.9456 1.9480 403.9444 404.5407 0.0926 -1.0000 -1.0000 4148320 1595360516.70 151.4984 60.0011 32.0000 1.9459 1.9483 403.9268 404.5220 0.0925 -1.0000 -1.0000 4148399 1595360516.80 151.4984 60.0011 32.0000 1.9458 1.9481 403.8558 404.4518 0.0926 -1.0000 -1.0000 4148461 1595360516.90 151.4984 60.0011 32.0000 1.9456 1.9480 403.7878 404.3822 0.0923 -1.0000 -1.0000 4148539 1595360517.00 151.4984 60.0011 32.0000 1.9456 1.9480 403.7361 404.3301 0.0923 -1.0000 -1.0000 4148601 1595360517.10 151.4984 60.0011 32.0000 1.9451 1.9475 403.9320 404.5268 0.0924 -1.0000 -1.0000 4148789 1595360517.20 151.4984 60.0011 32.0000 1.9452 1.9475 403.9942 404.5900 0.0925 -1.0000 -1.0000 4148851 1595360517.30 151.5007 60.0011 32.0000 1.9451 1.9474 403.8923 404.4870 0.0923 -1.0000 -1.0000 4148914 1595360517.40 151.5259 60.0011 32.0000 1.9459 1.9483 403.7597 404.3542 0.0924 -1.0000 -1.0000 4148977 1595360517.50 151.5259 60.0011 32.0000 1.9456 1.9479 403.7393 404.3336 0.0923 -1.0000 -1.0000 4149054 1595360517.60 151.5259 60.0011 32.0000 1.9452 1.9475 403.8432 404.4378 0.0924 -1.0000 -1.0000 4149273 1595360517.70 151.5259 60.0011 32.0000 1.9442 1.9466 403.9313 404.5266 0.0925 -1.0000 -1.0000 4149336 1595360517.80 151.5259 60.0011 32.0000 1.9456 1.9479 403.9038 404.4990 0.0924 -1.0000 -1.0000 4149398 1595360517.90 151.4856 60.0011 32.0000 1.9455 1.9479 403.7248 404.3204 0.0925 -1.0000 -1.0000 4149461 1595360518.00 151.5011 60.0011 32.0000 1.9448 1.9472 403.6935 404.2883 0.0924 -1.0000 -1.0000 4149539 1595360518.10 151.5300 60.0011 32.0000 1.9447 1.9470 403.6961 404.2905 0.0924 -1.0000 -1.0000 4149789 1595360518.20 151.5300 60.0011 32.0000 1.9455 1.9479 403.8338 404.4278 0.0923 -1.0000 -1.0000 4149851 1595360518.30 151.5300 60.0011 32.0000 1.9449 1.9472 403.9404 404.5347 0.0923 -1.0000 -1.0000 4149914 1595360518.40 151.5346 60.0011 32.0000 1.9448 1.9472 403.9580 404.5538 0.0925 -1.0000 -1.0000 4149976 1595360518.50 151.5359 60.0011 32.0000 1.9459 1.9482 403.6869 404.2816 0.0924 -1.0000 -1.0000 4150039 1595360518.60 151.5359 60.0011 32.0000 1.9462 1.9485 403.7150 404.3091 0.0923 -1.0000 -1.0000 4150414 1595360518.70 151.5359 60.0011 32.0000 1.9456 1.9480 403.7880 404.3818 0.0923 -1.0000 -1.0000 4150476 1595360518.80 151.5359 60.0011 32.0000 1.9446 1.9470 403.9519 404.5470 0.0924 -1.0000 -1.0000 4150538 1595360518.90 151.5359 60.0011 32.0000 1.9437 1.9461 403.9872 404.5819 0.0923 -1.0000 -1.0000 4150617 1595360519.00 151.5810 60.0011 32.0000 1.9442 1.9465 403.9297 404.5241 0.0923 -1.0000 -1.0000 4150679 1595360519.10 151.5810 60.0011 32.0000 1.9450 1.9474 403.8478 404.4423 0.0923 -1.0000 -1.0000 4150742 1595360519.20 151.5810 60.0011 32.0000 1.9454 1.9478 403.7649 404.3591 0.0923 -1.0000 -1.0000 4151304 1595360519.30 151.5810 60.0011 32.0000 1.9458 1.9482 403.7564 404.3515 0.0925 -1.0000 -1.0000 4151367 1595360519.40 151.5810 60.0011 32.0000 1.9450 1.9474 403.7729 404.3673 0.0923 -1.0000 -1.0000 4151429 1595360519.50 151.5597 60.0011 32.0000 1.9449 1.9472 403.8339 404.4277 0.0922 -1.0000 -1.0000 4151507 1595360519.60 151.5597 60.0011 32.0000 1.9450 1.9473 403.7545 404.3489 0.0924 -1.0000 -1.0000 4151570 1595360519.70 151.5597 60.0011 32.0000 1.9457 1.9480 403.6845 404.2789 0.0923 -1.0000 -1.0000 4151663 1595360519.80 151.5597 60.0011 32.0000 1.9456 1.9480 403.7289 404.3240 0.0924 -1.0000 -1.0000 4151741 1595360519.90 151.5597 60.0011 32.0000 1.9457 1.9481 403.7688 404.3634 0.0924 -1.0000 -1.0000 4151804 1595360520.00 151.5675 60.0007 32.0000 1.9442 1.9466 403.9370 404.5320 0.0924 -1.0000 -1.0000 4151867 1595360520.10 151.5733 60.0004 32.0000 1.9449 1.9473 403.8987 404.4927 0.0922 -1.0000 -1.0000 4151929 1595360520.20 151.5733 60.0004 32.0000 1.9453 1.9476 403.9007 404.4952 0.0924 -1.0000 -1.0000 4152023 1595360520.30 151.5733 60.0004 32.0000 1.9447 1.9471 403.8250 404.4177 0.0921 -1.0000 -1.0000 4152101 1595360520.40 151.5733 60.0004 32.0000 1.9458 1.9482 403.7094 404.3037 0.0924 -1.0000 -1.0000 4152163 1595360520.50 151.5733 60.0004 32.0000 1.9457 1.9481 403.7648 404.3601 0.0925 -1.0000 -1.0000 4152226 1595360520.60 151.5733 60.0004 32.0000 1.9450 1.9473 403.8100 404.4039 0.0923 -1.0000 -1.0000 4152288 1595360520.70 151.5246 60.0004 32.0000 1.9448 1.9472 403.8991 404.4943 0.0924 -1.0000 -1.0000 4152679 1595360520.80 151.5246 60.0004 32.0000 1.9451 1.9475 403.8157 404.4106 0.0924 -1.0000 -1.0000 4152741 1595360520.90 151.5246 60.0004 32.0000 1.9459 1.9482 403.6937 404.2888 0.0925 -1.0000 -1.0000 4152819 1595360521.00 151.5246 60.0004 32.0000 1.9457 1.9481 403.5445 404.1393 0.0924 -1.0000 -1.0000 4152882 1595360521.10 151.5246 60.0004 32.0000 1.9457 1.9481 403.7364 404.3307 0.0923 -1.0000 -1.0000 4152944 1595360521.20 151.5246 60.0004 32.0000 1.9450 1.9473 403.8047 404.3991 0.0923 -1.0000 -1.0000 4153179 1595360521.30 151.5230 60.0004 32.0000 1.9448 1.9471 403.9379 404.5317 0.0924 -1.0000 -1.0000 4153241 1595360521.40 151.5161 60.0004 32.0000 1.9445 1.9469 403.9100 404.5061 0.0925 -1.0000 -1.0000 4153304 1595360521.50 151.5161 60.0004 32.0000 1.9450 1.9473 403.8461 404.4416 0.0925 -1.0000 -1.0000 4153460 1595360521.60 151.5161 60.0004 32.0000 1.9459 1.9482 403.7421 404.3360 0.0923 -1.0000 -1.0000 4153522 1595360521.70 151.5161 60.0004 32.0000 1.9461 1.9484 403.7483 404.3434 0.0924 -1.0000 -1.0000 4153647 1595360521.80 151.5161 60.0004 32.0000 1.9453 1.9477 403.7377 404.3324 0.0924 -1.0000 -1.0000 4153725 1595360521.90 151.5139 60.0004 32.0000 1.9458 1.9481 403.9421 404.5366 0.0923 -1.0000 -1.0000 4153788 1595360522.00 151.5122 60.0004 32.0000 1.9454 1.9478 403.8618 404.4563 0.0923 -1.0000 -1.0000 4153850 1595360522.10 151.5122 60.0004 32.0000 1.9456 1.9480 403.7086 404.3035 0.0925 -1.0000 -1.0000 4153913 1595360522.20 151.5122 60.0004 32.0000 1.9462 1.9485 403.7437 404.3374 0.0923 -1.0000 -1.0000 4154053 1595360522.30 151.5122 60.0004 32.0000 1.9457 1.9481 403.8833 404.4779 0.0924 -1.0000 -1.0000 4154116 1595360522.40 151.5122 60.0004 32.0000 1.9459 1.9482 403.8628 404.4576 0.0924 -1.0000 -1.0000 4154179 1595360522.50 151.5268 60.0004 32.0000 1.9448 1.9472 403.9314 404.5262 0.0924 -1.0000 -1.0000 4154241 1595360522.60 151.5268 60.0004 32.0000 1.9446 1.9469 403.9421 404.5374 0.0924 -1.0000 -1.0000 4154319 1595360522.70 151.5268 60.0004 32.0000 1.9455 1.9478 403.9808 404.5765 0.0925 -1.0000 -1.0000 4154569 1595360522.80 151.5268 60.0004 32.0000 1.9455 1.9479 403.9020 404.4979 0.0926 -1.0000 -1.0000 4154616 1595360522.90 151.5268 60.0004 32.0000 1.9451 1.9475 403.7957 404.3906 0.0923 -1.0000 -1.0000 4154694 1595360523.00 151.4828 60.0004 32.0000 1.9455 1.9478 403.8621 404.4564 0.0923 -1.0000 -1.0000 4154756 1595360523.10 151.4828 60.0004 32.0000 1.9448 1.9472 404.0037 404.5981 0.0923 -1.0000 -1.0000 4154819 1595360523.20 151.4828 60.0004 32.0000 1.9443 1.9466 403.9720 404.5670 0.0924 -1.0000 -1.0000 4155053 1595360523.30 151.4828 60.0004 32.0000 1.9451 1.9474 403.8761 404.4709 0.0923 -1.0000 -1.0000 4155116 1595360523.40 151.4828 60.0004 32.0000 1.9459 1.9483 403.7539 404.3482 0.0923 -1.0000 -1.0000 4155178 1595360523.50 151.4831 60.0004 32.0000 1.9452 1.9475 403.7836 404.3778 0.0924 -1.0000 -1.0000 4155256 1595360523.60 151.4852 60.0004 32.0000 1.9456 1.9479 403.7177 404.3127 0.0924 -1.0000 -1.0000 4155319 1595360523.70 151.4852 60.0004 32.0000 1.9453 1.9476 403.8742 404.4688 0.0924 -1.0000 -1.0000 4155381 1595360523.80 151.4852 60.0004 32.0000 1.9448 1.9472 404.0116 404.6070 0.0924 -1.0000 -1.0000 4156037 1595360523.90 151.4852 60.0004 32.0000 1.9448 1.9472 403.9736 404.5683 0.0923 -1.0000 -1.0000 4156100 1595360524.00 151.4852 60.0004 32.0000 1.9454 1.9477 403.9255 404.5208 0.0924 -1.0000 -1.0000 4156178 1595360524.10 151.4852 60.0004 32.0000 1.9452 1.9475 403.8291 404.4239 0.0924 -1.0000 -1.0000 4156240 1595360524.20 151.4852 60.0004 32.0000 1.9459 1.9483 403.7715 404.3669 0.0925 -1.0000 -1.0000 4156303 1595360524.30 151.4827 60.0004 32.0000 1.9455 1.9478 403.9645 404.5592 0.0924 -1.0000 -1.0000 4156366 1595360524.40 151.4828 60.0004 32.0000 1.9448 1.9472 404.0462 404.6413 0.0924 -1.0000 -1.0000 4156428 1595360524.50 151.4828 60.0004 32.0000 1.9460 1.9484 403.9543 404.5498 0.0925 -1.0000 -1.0000 4156490 1595360524.60 151.4828 60.0004 32.0000 1.9464 1.9487 403.8269 404.4215 0.0924 -1.0000 -1.0000 4156584 1595360524.70 151.4810 60.0004 32.0000 1.9452 1.9475 403.7731 404.3684 0.0925 -1.0000 -1.0000 4156646 1595360524.80 151.4808 60.0002 32.0000 1.9458 1.9481 403.8602 404.4555 0.0924 -1.0000 -1.0000 4156787 1595360524.90 151.4808 60.0002 32.0000 1.9446 1.9470 403.9907 404.5858 0.0924 -1.0000 -1.0000 4156865 1595360525.00 151.4808 60.0002 32.0000 1.9446 1.9470 403.9464 404.5405 0.0924 -1.0000 -1.0000 4156928 1595360525.10 151.4808 60.0002 32.0000 1.9462 1.9486 403.9917 404.5876 0.0925 -1.0000 -1.0000 4156990 1595360525.20 151.5014 60.0002 32.0000 1.9460 1.9484 403.8166 404.4117 0.0924 -1.0000 -1.0000 4157068 1595360525.30 151.5014 60.0002 32.0000 1.9456 1.9479 403.8495 404.4442 0.0924 -1.0000 -1.0000 4157287 1595360525.40 151.5014 60.0002 32.0000 1.9455 1.9479 403.9297 404.5254 0.0925 -1.0000 -1.0000 4157349 1595360525.50 151.5014 60.0002 32.0000 1.9458 1.9481 403.9904 404.5859 0.0924 -1.0000 -1.0000 4157412 1595360525.60 151.5014 60.0002 32.0000 1.9450 1.9474 404.0038 404.5984 0.0923 -1.0000 -1.0000 4157475 1595360525.70 151.5014 60.0002 32.0000 1.9457 1.9480 403.9253 404.5191 0.0922 -1.0000 -1.0000 4157537 1595360525.80 151.5014 60.0002 32.0000 1.9462 1.9485 403.8626 404.4577 0.0925 -1.0000 -1.0000 4157787 1595360525.90 151.5014 60.0002 32.0000 1.9464 1.9487 403.7668 404.3614 0.0923 -1.0000 -1.0000 4157849 1595360526.00 151.5014 60.0002 32.0000 1.9461 1.9485 403.8988 404.4929 0.0923 -1.0000 -1.0000 4157912 1595360526.10 151.5014 60.0002 32.0000 1.9451 1.9474 403.8649 404.4592 0.0923 -1.0000 -1.0000 4157990 1595360526.20 151.5014 60.0002 32.0000 1.9447 1.9471 403.9075 404.5019 0.0923 -1.0000 -1.0000 4158037 1595360526.30 151.5228 60.0002 32.0000 1.9455 1.9478 403.9605 404.5554 0.0924 -1.0000 -1.0000 4158537 1595360526.40 151.5228 60.0002 32.0000 1.9456 1.9479 403.7985 404.3931 0.0924 -1.0000 -1.0000 4158599 1595360526.50 151.5228 60.0002 32.0000 1.9456 1.9480 403.7413 404.3362 0.0924 -1.0000 -1.0000 4158662 1595360526.60 151.5228 60.0002 32.0000 1.9459 1.9483 403.8696 404.4650 0.0925 -1.0000 -1.0000 4158740 1595360526.70 151.5228 60.0002 32.0000 1.9450 1.9473 403.9665 404.5617 0.0924 -1.0000 -1.0000 4158802 1595360526.80 151.5218 60.0002 32.0000 1.9451 1.9475 403.9378 404.5340 0.0926 -1.0000 -1.0000 4158865 1595360526.90 151.5210 60.0002 32.0000 1.9457 1.9481 403.8757 404.4712 0.0925 -1.0000 -1.0000 4159052 1595360527.00 151.5210 60.0002 32.0000 1.9460 1.9483 403.7360 404.3315 0.0925 -1.0000 -1.0000 4159115 1595360527.10 151.5210 60.0002 32.0000 1.9454 1.9478 403.7437 404.3386 0.0924 -1.0000 -1.0000 4159177 1595360527.20 151.5210 60.0002 32.0000 1.9452 1.9476 403.7751 404.3700 0.0924 -1.0000 -1.0000 4159255 1595360527.30 151.5210 60.0002 32.0000 1.9453 1.9477 403.9093 404.5044 0.0924 -1.0000 -1.0000 4159318 1595360527.40 151.5402 60.0002 32.0000 1.9448 1.9472 404.0294 404.6242 0.0924 -1.0000 -1.0000 4159380 1595360527.50 151.5412 60.0002 32.0000 1.9449 1.9472 403.9141 404.5088 0.0923 -1.0000 -1.0000 4159474 1595360527.60 151.5412 60.0002 32.0000 1.9461 1.9484 403.7682 404.3622 0.0923 -1.0000 -1.0000 4159536 1595360527.70 151.5412 60.0002 32.0000 1.9455 1.9479 403.7385 404.3322 0.0923 -1.0000 -1.0000 4159599 1595360527.80 151.5412 60.0002 32.0000 1.9452 1.9476 403.8308 404.4259 0.0924 -1.0000 -1.0000 4159693 1595360527.90 151.5412 60.0002 32.0000 1.9451 1.9475 403.9526 404.5474 0.0923 -1.0000 -1.0000 4159771 1595360528.00 151.5478 60.0002 32.0000 1.9451 1.9475 404.0000 404.5958 0.0925 -1.0000 -1.0000 4159849 1595360528.10 151.5478 60.0002 32.0000 1.9453 1.9477 403.9650 404.5603 0.0924 -1.0000 -1.0000 4159912 1595360528.20 151.5478 60.0002 32.0000 1.9454 1.9478 403.8198 404.4141 0.0923 -1.0000 -1.0000 4159974 1595360528.30 151.5478 60.0002 32.0000 1.9457 1.9481 403.7149 404.3099 0.0925 -1.0000 -1.0000 4200052 1595360528.40 151.5478 60.0002 32.0000 1.9457 1.9480 403.7962 404.3911 0.0925 -1.0000 -1.0000 4200302 1595360528.50 151.5474 60.0002 32.0000 1.9457 1.9480 403.7953 404.3903 0.0924 -1.0000 -1.0000 4200364 1595360528.60 151.5464 60.0002 32.0000 1.9447 1.9471 403.9001 404.4947 0.0924 -1.0000 -1.0000 4200442 1595360528.70 151.5464 60.0002 32.0000 1.9454 1.9478 403.8909 404.4864 0.0925 -1.0000 -1.0000 4200505 1595360528.80 151.5464 60.0002 32.0000 1.9456 1.9479 403.8263 404.4214 0.0924 -1.0000 -1.0000 4200568 1595360528.90 151.5464 60.0002 32.0000 1.9457 1.9480 403.7055 404.2997 0.0924 -1.0000 -1.0000 4200958 1595360529.00 151.5464 60.0002 32.0000 1.9455 1.9479 403.8050 404.4010 0.0925 -1.0000 -1.0000 4201020 1595360529.10 151.5722 60.0002 32.0000 1.9456 1.9479 403.8950 404.4904 0.0925 -1.0000 -1.0000 4201083 1595360529.20 151.5722 60.0002 32.0000 1.9448 1.9472 403.8440 404.4383 0.0923 -1.0000 -1.0000 4201161 1595360529.30 151.5722 60.0002 32.0000 1.9452 1.9475 403.9468 404.5415 0.0923 -1.0000 -1.0000 4201224 1595360529.40 151.5722 60.0002 32.0000 1.9452 1.9475 403.9307 404.5247 0.0922 -1.0000 -1.0000 4201442 1595360529.50 151.5722 60.0002 32.0000 1.9461 1.9484 403.8623 404.4579 0.0925 -1.0000 -1.0000 4201520 1595360529.60 151.5368 59.9995 32.0000 1.9454 1.9478 403.7703 404.3656 0.0925 -1.0000 -1.0000 4201583 1595360529.70 151.5331 59.9994 32.0000 1.9454 1.9478 403.7248 404.3191 0.0923 -1.0000 -1.0000 4201661 1595360529.80 151.5331 59.9994 32.0000 1.9445 1.9468 403.9188 404.5133 0.0923 -1.0000 -1.0000 4201723 1595360529.90 151.5331 59.9994 32.0000 1.9444 1.9468 403.8719 404.4666 0.0924 -1.0000 -1.0000 4201911 1595360530.00 151.5331 59.9994 32.0000 1.9459 1.9483 403.8652 404.4598 0.0922 -1.0000 -1.0000 4201989 1595360530.10 151.5331 59.9994 32.0000 1.9456 1.9479 403.7511 404.3450 0.0923 -1.0000 -1.0000 4202051 1595360530.20 151.5331 59.9994 32.0000 1.9452 1.9475 403.8136 404.4095 0.0925 -1.0000 -1.0000 4202114 1595360530.30 151.5296 59.9994 32.0000 1.9451 1.9475 403.8851 404.4802 0.0924 -1.0000 -1.0000 4202176 1595360530.40 151.5295 59.9994 32.0000 1.9447 1.9470 403.9613 404.5557 0.0922 -1.0000 -1.0000 4202567 1595360530.50 151.5295 59.9994 32.0000 1.9452 1.9475 403.9195 404.5139 0.0923 -1.0000 -1.0000 4202630 1595360530.60 151.5295 59.9994 32.0000 1.9449 1.9472 403.8436 404.4384 0.0924 -1.0000 -1.0000 4202692 1595360530.70 151.5295 59.9994 32.0000 1.9450 1.9474 403.7348 404.3299 0.0925 -1.0000 -1.0000 4202754 1595360530.80 151.5254 59.9994 32.0000 1.9448 1.9472 403.7604 404.3550 0.0924 -1.0000 -1.0000 4202817 1595360530.90 151.5060 59.9994 32.0000 1.9446 1.9470 403.8703 404.4655 0.0925 -1.0000 -1.0000 4203067 1595360531.00 151.5060 59.9994 32.0000 1.9445 1.9469 403.8990 404.4943 0.0924 -1.0000 -1.0000 4203129 1595360531.10 151.5060 59.9994 32.0000 1.9448 1.9471 403.9024 404.4980 0.0925 -1.0000 -1.0000 4203192 1595360531.20 151.5060 59.9994 32.0000 1.9452 1.9475 403.8099 404.4045 0.0923 -1.0000 -1.0000 4203254 1595360531.30 151.5060 59.9994 32.0000 1.9450 1.9474 403.7584 404.3523 0.0923 -1.0000 -1.0000 4203317 1595360531.40 151.5076 59.9994 32.0000 1.9453 1.9477 403.6565 404.2516 0.0924 -1.0000 -1.0000 4203629 1595360531.50 151.5076 59.9994 32.0000 1.9450 1.9474 403.7373 404.3320 0.0925 -1.0000 -1.0000 4203692 1595360531.60 151.5076 59.9994 32.0000 1.9450 1.9474 403.7865 404.3810 0.0923 -1.0000 -1.0000 4203754 1595360531.70 151.5076 59.9994 32.0000 1.9447 1.9471 403.9623 404.5575 0.0924 -1.0000 -1.0000 4203817 1595360531.80 151.5076 59.9994 32.0000 1.9448 1.9471 403.8718 404.4671 0.0924 -1.0000 -1.0000 4203895 1595360531.90 151.5076 59.9994 32.0000 1.9451 1.9475 403.6837 404.2781 0.0924 -1.0000 -1.0000 4203957 1595360532.00 151.4911 59.9994 32.0000 1.9456 1.9480 403.7922 404.3877 0.0925 -1.0000 -1.0000 4204035 1595360532.10 151.4911 59.9994 32.0000 1.9450 1.9473 403.9105 404.5068 0.0925 -1.0000 -1.0000 4204098 1595360532.20 151.4911 59.9994 32.0000 1.9446 1.9470 403.9806 404.5761 0.0925 -1.0000 -1.0000 4204161 1595360532.30 151.4911 59.9994 32.0000 1.9441 1.9465 403.8658 404.4609 0.0924 -1.0000 -1.0000 4204238 1595360532.40 151.4911 59.9994 32.0000 1.9454 1.9478 403.7614 404.3565 0.0925 -1.0000 -1.0000 4204301 1595360532.50 151.4911 59.9994 32.0000 1.9459 1.9483 403.7436 404.3389 0.0925 -1.0000 -1.0000 4204364 1595360532.60 151.4095 59.9994 32.0000 1.9447 1.9471 403.7277 404.3227 0.0924 -1.0000 -1.0000 4204426 1595360532.70 151.4095 59.9994 32.0000 1.9449 1.9472 403.8528 404.4481 0.0924 -1.0000 -1.0000 4204504 1595360532.80 151.4095 59.9994 32.0000 1.9433 1.9457 403.9116 404.5066 0.0924 -1.0000 -1.0000 4204567 1595360532.90 151.4095 59.9994 32.0000 1.9442 1.9465 403.8366 404.4315 0.0924 -1.0000 -1.0000 4204629 1595360533.00 151.4095 59.9994 32.0000 1.9454 1.9478 403.6619 404.2566 0.0924 -1.0000 -1.0000 4204801 1595360533.10 151.4551 59.9994 32.0000 1.9461 1.9484 403.7938 404.3882 0.0924 -1.0000 -1.0000 4204864 1595360533.20 151.4551 59.9994 32.0000 1.9450 1.9473 403.8796 404.4751 0.0925 -1.0000 -1.0000 4204941 1595360533.30 151.4551 59.9994 32.0000 1.9450 1.9473 403.9321 404.5274 0.0924 -1.0000 -1.0000 4205004 1595360533.40 151.4551 59.9994 32.0000 1.9443 1.9467 403.8938 404.4888 0.0924 -1.0000 -1.0000 4205066 1595360533.50 151.4551 59.9994 32.0000 1.9451 1.9475 403.7803 404.3746 0.0922 -1.0000 -1.0000 4205707 1595360533.60 151.4556 59.9994 32.0000 1.9453 1.9476 403.7130 404.3088 0.0926 -1.0000 -1.0000 4205769 1595360533.70 151.4576 59.9994 32.0000 1.9453 1.9477 403.7444 404.3395 0.0925 -1.0000 -1.0000 4205832 1595360533.80 151.4576 59.9994 32.0000 1.9448 1.9471 403.8105 404.4060 0.0925 -1.0000 -1.0000 4205910 1595360533.90 151.4576 59.9994 32.0000 1.9448 1.9472 403.8891 404.4852 0.0925 -1.0000 -1.0000 4205972 1595360534.00 151.4576 59.9994 32.0000 1.9447 1.9471 403.9418 404.5374 0.0925 -1.0000 -1.0000 4206050 1595360534.10 151.4576 59.9994 32.0000 1.9449 1.9472 403.9426 404.5377 0.0924 -1.0000 -1.0000 4206113 1595360534.20 151.4192 59.9994 32.0000 1.9453 1.9476 403.8660 404.4623 0.0926 -1.0000 -1.0000 4206176 1595360534.30 151.4192 59.9994 32.0000 1.9446 1.9470 403.8320 404.4271 0.0924 -1.0000 -1.0000 4206254 1595360534.40 151.4192 59.9994 32.0000 1.9445 1.9468 403.8203 404.4148 0.0923 -1.0000 -1.0000 4206316 1595360534.50 151.4192 59.9994 32.0000 1.9452 1.9476 403.9579 404.5530 0.0924 -1.0000 -1.0000 4206363 1595360534.60 151.4192 59.9994 32.0000 1.9444 1.9468 403.8952 404.4908 0.0924 -1.0000 -1.0000 4206441 1595360534.70 151.4244 59.9992 32.0000 1.9454 1.9478 403.9033 404.4984 0.0924 -1.0000 -1.0000 4206519 1595360534.80 151.4281 59.9991 32.0000 1.9456 1.9480 403.7647 404.3597 0.0924 -1.0000 -1.0000 4206582 1595360534.90 151.4281 59.9991 32.0000 1.9454 1.9478 403.7306 404.3249 0.0923 -1.0000 -1.0000 4206644 1595360535.00 151.4281 59.9991 32.0000 1.9453 1.9477 403.7387 404.3333 0.0925 -1.0000 -1.0000 4206707 1595360535.10 151.4281 59.9991 32.0000 1.9451 1.9475 403.8791 404.4746 0.0925 -1.0000 -1.0000 4206769 1595360535.20 151.4281 59.9991 32.0000 1.9449 1.9473 403.9680 404.5628 0.0923 -1.0000 -1.0000 4206847 1595360535.30 151.4281 59.9991 32.0000 1.9445 1.9469 404.0072 404.6021 0.0924 -1.0000 -1.0000 4206926 1595360535.40 151.4281 59.9991 32.0000 1.9455 1.9478 403.8943 404.4903 0.0925 -1.0000 -1.0000 4206988 1595360535.50 151.4281 59.9991 32.0000 1.9453 1.9477 403.6875 404.2818 0.0924 -1.0000 -1.0000 4207050 1595360535.60 151.4281 59.9991 32.0000 1.9459 1.9482 403.7409 404.3358 0.0925 -1.0000 -1.0000 4207175 1595360535.70 151.4281 59.9991 32.0000 1.9453 1.9476 403.9672 404.5614 0.0923 -1.0000 -1.0000 4207238 1595360535.80 151.4281 59.9991 32.0000 1.9452 1.9476 404.0039 404.5993 0.0925 -1.0000 -1.0000 4207316 1595360535.90 151.4554 59.9991 32.0000 1.9450 1.9473 403.9128 404.5076 0.0923 -1.0000 -1.0000 4207378 1595360536.00 151.4554 59.9991 32.0000 1.9450 1.9474 403.8072 404.4022 0.0925 -1.0000 -1.0000 4207456 1595360536.10 151.4554 59.9991 32.0000 1.9453 1.9477 403.7874 404.3831 0.0925 -1.0000 -1.0000 4207691 1595360536.20 151.4554 59.9991 32.0000 1.9464 1.9487 403.7901 404.3859 0.0926 -1.0000 -1.0000 4207753 1595360536.30 151.4554 59.9991 32.0000 1.9449 1.9473 403.8546 404.4511 0.0926 -1.0000 -1.0000 4207816 1595360536.40 151.4790 59.9991 32.0000 1.9442 1.9465 403.9579 404.5532 0.0925 -1.0000 -1.0000 4207878 1595360536.50 151.4839 59.9991 32.0000 1.9439 1.9462 403.9747 404.5701 0.0924 -1.0000 -1.0000 4207941 1595360536.60 151.4839 59.9991 32.0000 1.9453 1.9476 403.7877 404.3824 0.0924 -1.0000 -1.0000 4208175 1595360536.70 151.4839 59.9991 32.0000 1.9458 1.9482 403.7666 404.3619 0.0924 -1.0000 -1.0000 4208269 1595360536.80 151.4839 59.9991 32.0000 1.9460 1.9483 403.7957 404.3909 0.0925 -1.0000 -1.0000 4208331 1595360536.90 151.4839 59.9991 32.0000 1.9450 1.9474 403.7617 404.3580 0.0926 -1.0000 -1.0000 4208394 1595360537.00 151.4839 59.9991 32.0000 1.9453 1.9476 403.8806 404.4752 0.0924 -1.0000 -1.0000 4208456 1595360537.10 151.4839 59.9991 32.0000 1.9459 1.9482 403.9357 404.5319 0.0926 -1.0000 -1.0000 4208925 1595360537.20 151.4839 59.9991 32.0000 1.9458 1.9482 403.8639 404.4589 0.0924 -1.0000 -1.0000 4208988 1595360537.30 151.4839 59.9991 32.0000 1.9459 1.9482 403.7470 404.3422 0.0924 -1.0000 -1.0000 4209050 1595360537.40 151.4839 59.9991 32.0000 1.9454 1.9477 403.8179 404.4120 0.0923 -1.0000 -1.0000 4209112 1595360537.50 151.5022 59.9991 32.0000 1.9443 1.9466 403.8874 404.4820 0.0924 -1.0000 -1.0000 4209190 1595360537.60 151.5022 59.9991 32.0000 1.9453 1.9476 403.9472 404.5429 0.0925 -1.0000 -1.0000 4209440 1595360537.70 151.5022 59.9991 32.0000 1.9451 1.9475 403.8810 404.4758 0.0924 -1.0000 -1.0000 4209503 1595360537.80 151.5022 59.9991 32.0000 1.9454 1.9477 403.8068 404.4019 0.0925 -1.0000 -1.0000 4209566 1595360537.90 151.5022 59.9991 32.0000 1.9457 1.9481 403.6623 404.2571 0.0924 -1.0000 -1.0000 4209628 1595360538.00 151.5263 59.9991 32.0000 1.9456 1.9480 403.6294 404.2235 0.0924 -1.0000 -1.0000 4209706 1595360538.10 151.5782 59.9991 32.0000 1.9445 1.9468 403.7672 404.3618 0.0924 -1.0000 -1.0000 4209940 1595360538.20 151.5782 59.9991 32.0000 1.9453 1.9476 403.8498 404.4455 0.0925 -1.0000 -1.0000 4210003 1595360538.30 151.5782 59.9991 32.0000 1.9446 1.9470 403.8987 404.4939 0.0924 -1.0000 -1.0000 4210081 1595360538.40 151.5782 59.9991 32.0000 1.9452 1.9476 403.9390 404.5336 0.0923 -1.0000 -1.0000 4210143 1595360538.50 151.5073 59.9991 32.0000 1.9453 1.9476 403.7317 404.3259 0.0924 -1.0000 -1.0000 4210206 1595360538.60 151.5287 59.9991 32.0000 1.9463 1.9487 403.6985 404.2932 0.0924 -1.0000 -1.0000 4210971 1595360538.70 151.5287 59.9991 32.0000 1.9462 1.9485 403.7425 404.3370 0.0924 -1.0000 -1.0000 4211034 1595360538.80 151.5287 59.9991 32.0000 1.9463 1.9487 403.8097 404.4041 0.0924 -1.0000 -1.0000 4211096 1595360538.90 151.5287 59.9991 32.0000 1.9454 1.9478 403.9768 404.5719 0.0924 -1.0000 -1.0000 4211174 1595360539.00 151.5287 59.9991 32.0000 1.9450 1.9474 403.8593 404.4542 0.0924 -1.0000 -1.0000 4211237 1595360539.10 151.5344 59.9991 32.0000 1.9452 1.9475 403.7852 404.3791 0.0923 -1.0000 -1.0000 4211299 1595360539.20 151.5451 59.9991 32.0000 1.9456 1.9479 403.7874 404.3825 0.0925 -1.0000 -1.0000 4211378 1595360539.30 151.5451 59.9991 32.0000 1.9455 1.9478 403.7405 404.3358 0.0925 -1.0000 -1.0000 4211440 1595360539.40 151.5451 59.9991 32.0000 1.9452 1.9476 403.7989 404.3929 0.0923 -1.0000 -1.0000 4211502 1595360539.50 151.5451 59.9991 32.0000 1.9443 1.9467 403.9233 404.5178 0.0924 -1.0000 -1.0000 4211565 1595360539.60 151.5451 59.9991 32.0000 1.9443 1.9467 403.9195 404.5146 0.0924 -1.0000 -1.0000 4211628 1595360539.70 151.5218 60.0001 32.0000 1.9453 1.9476 403.8534 404.4477 0.0924 -1.0000 -1.0000 4211690 1595360539.80 151.5218 60.0001 32.0000 1.9454 1.9477 403.7129 404.3083 0.0925 -1.0000 -1.0000 4211768 1595360539.90 151.5218 60.0001 32.0000 1.9452 1.9476 403.7341 404.3294 0.0925 -1.0000 -1.0000 4211830 1595360540.00 151.5218 60.0001 32.0000 1.9451 1.9475 403.8683 404.4633 0.0924 -1.0000 -1.0000 4211909 1595360540.10 151.5218 60.0001 32.0000 1.9453 1.9476 403.8447 404.4398 0.0925 -1.0000 -1.0000 4211971 1595360540.20 151.5218 60.0001 32.0000 1.9454 1.9478 403.7503 404.3463 0.0925 -1.0000 -1.0000 4212034 1595360540.30 151.5164 60.0001 32.0000 1.9450 1.9473 403.7859 404.3810 0.0925 -1.0000 -1.0000 4212096 1595360540.40 151.4936 60.0001 32.0000 1.9443 1.9467 403.8616 404.4565 0.0924 -1.0000 -1.0000 4212159 1595360540.50 151.4936 60.0001 32.0000 1.9440 1.9463 403.9104 404.5058 0.0924 -1.0000 -1.0000 4212221 1595360540.60 151.4936 60.0001 32.0000 1.9442 1.9465 403.9612 404.5571 0.0926 -1.0000 -1.0000 4212299 1595360540.70 151.4936 60.0001 32.0000 1.9449 1.9472 403.8362 404.4311 0.0924 -1.0000 -1.0000 4212362 1595360540.80 151.4936 60.0001 32.0000 1.9458 1.9482 403.7145 404.3090 0.0923 -1.0000 -1.0000 4212424 1595360540.90 151.5302 60.0001 32.0000 1.9446 1.9470 403.7589 404.3536 0.0924 -1.0000 -1.0000 4212502 1595360541.00 151.5302 60.0001 32.0000 1.9442 1.9465 403.8106 404.4056 0.0925 -1.0000 -1.0000 4212565 1595360541.10 151.5302 60.0001 32.0000 1.9443 1.9466 403.8993 404.4943 0.0923 -1.0000 -1.0000 4212627 1595360541.20 151.5302 60.0001 32.0000 1.9453 1.9476 403.8038 404.3979 0.0924 -1.0000 -1.0000 4212815 1595360541.30 151.5302 60.0001 32.0000 1.9453 1.9477 403.7806 404.3756 0.0924 -1.0000 -1.0000 4212877 1595360541.40 151.5718 60.0001 32.0000 1.9450 1.9473 403.7158 404.3111 0.0925 -1.0000 -1.0000 4212939 1595360541.50 151.5783 60.0001 32.0000 1.9442 1.9466 403.9134 404.5086 0.0924 -1.0000 -1.0000 4213018 1595360541.60 151.5783 60.0001 32.0000 1.9452 1.9476 403.9432 404.5387 0.0925 -1.0000 -1.0000 4213080 1595360541.70 151.5783 60.0001 32.0000 1.9451 1.9475 404.0381 404.6329 0.0924 -1.0000 -1.0000 4213143 1595360541.80 151.5783 60.0001 32.0000 1.9449 1.9472 403.9207 404.5162 0.0925 -1.0000 -1.0000 4213439 1595360541.90 151.5783 60.0001 32.0000 1.9453 1.9476 403.6996 404.2939 0.0923 -1.0000 -1.0000 4213486 1595360542.00 151.5610 60.0001 32.0000 1.9458 1.9482 403.8024 404.3972 0.0924 -1.0000 -1.0000 4213565 1595360542.10 151.5610 60.0001 32.0000 1.9453 1.9477 403.8507 404.4458 0.0924 -1.0000 -1.0000 4213627 1595360542.20 151.5610 60.0001 32.0000 1.9454 1.9478 403.9358 404.5305 0.0923 -1.0000 -1.0000 4213689 1595360542.30 151.5610 60.0001 32.0000 1.9454 1.9477 403.9118 404.5062 0.0923 -1.0000 -1.0000 4214080 1595360542.40 151.5610 60.0001 32.0000 1.9456 1.9480 403.8629 404.4572 0.0923 -1.0000 -1.0000 4214142 1595360542.50 151.5146 60.0001 32.0000 1.9453 1.9477 403.8703 404.4651 0.0924 -1.0000 -1.0000 4214205 1595360542.60 151.5146 60.0001 32.0000 1.9458 1.9482 403.7754 404.3711 0.0924 -1.0000 -1.0000 4214283 1595360542.70 151.5146 60.0001 32.0000 1.9451 1.9475 403.8447 404.4386 0.0923 -1.0000 -1.0000 4214345 1595360542.80 151.5146 60.0001 32.0000 1.9457 1.9480 403.9127 404.5075 0.0924 -1.0000 -1.0000 4215142 1595360542.90 151.5146 60.0001 32.0000 1.9456 1.9480 404.0471 404.6427 0.0923 -1.0000 -1.0000 4215205 1595360543.00 151.5378 60.0001 32.0000 1.9448 1.9472 403.9358 404.5302 0.0924 -1.0000 -1.0000 4215267 1595360543.10 151.5697 60.0001 32.0000 1.9457 1.9481 403.9091 404.5047 0.0925 -1.0000 -1.0000 4215330 1595360543.20 151.5697 60.0001 32.0000 1.9457 1.9481 403.8261 404.4217 0.0925 -1.0000 -1.0000 4215408 1595360543.30 151.5697 60.0001 32.0000 1.9459 1.9482 403.8200 404.4145 0.0923 -1.0000 -1.0000 4215470 1595360543.40 151.5697 60.0001 32.0000 1.9455 1.9478 403.9042 404.4986 0.0923 -1.0000 -1.0000 4215533 1595360543.50 151.5697 60.0001 32.0000 1.9452 1.9475 403.9470 404.5414 0.0923 -1.0000 -1.0000 4215611 1595360543.60 151.5548 60.0001 32.0000 1.9451 1.9475 403.9449 404.5395 0.0923 -1.0000 -1.0000 4215673 1595360543.70 151.5548 60.0001 32.0000 1.9458 1.9481 403.9126 404.5061 0.0921 -1.0000 -1.0000 4215736 1595360543.80 151.5548 60.0001 32.0000 1.9462 1.9485 403.8263 404.4206 0.0924 -1.0000 -1.0000 4215814 1595360543.90 151.5548 60.0001 32.0000 1.9460 1.9483 403.7778 404.3725 0.0924 -1.0000 -1.0000 4215877 1595360544.00 151.5548 60.0001 32.0000 1.9454 1.9478 403.7893 404.3838 0.0924 -1.0000 -1.0000 4215955 1595360544.10 151.4738 59.9995 32.0000 1.9443 1.9467 403.9415 404.5359 0.0924 -1.0000 -1.0000 4216017 1595360544.20 151.4585 59.9994 32.0000 1.9453 1.9477 403.9924 404.5885 0.0926 -1.0000 -1.0000 4216080 1595360544.30 151.4585 59.9994 32.0000 1.9444 1.9467 403.9421 404.5376 0.0924 -1.0000 -1.0000 4216158 1595360544.40 151.4585 59.9994 32.0000 1.9449 1.9473 403.8602 404.4544 0.0923 -1.0000 -1.0000 4216220 1595360544.50 151.4585 59.9994 32.0000 1.9457 1.9481 403.7862 404.3807 0.0923 -1.0000 -1.0000 4216283 1595360544.60 151.4585 59.9994 32.0000 1.9447 1.9470 403.8245 404.4195 0.0925 -1.0000 -1.0000 4216345 1595360544.70 151.4585 59.9994 32.0000 1.9446 1.9469 403.9660 404.5599 0.0923 -1.0000 -1.0000 4216408 1595360544.80 151.4585 59.9994 32.0000 1.9452 1.9475 403.9135 404.5088 0.0925 -1.0000 -1.0000 4216470 1595360544.90 151.4585 59.9994 32.0000 1.9458 1.9481 403.8925 404.4883 0.0925 -1.0000 -1.0000 4216548 1595360545.00 151.4585 59.9994 32.0000 1.9461 1.9484 403.7850 404.3807 0.0925 -1.0000 -1.0000 4216611 1595360545.10 151.4585 59.9994 32.0000 1.9445 1.9469 403.7446 404.3392 0.0924 -1.0000 -1.0000 4216673 1595360545.20 151.4585 59.9994 32.0000 1.9452 1.9476 403.8784 404.4740 0.0925 -1.0000 -1.0000 4216751 1595360545.30 151.4363 59.9994 32.0000 1.9444 1.9467 404.0054 404.6010 0.0925 -1.0000 -1.0000 4216814 1595360545.40 151.4363 59.9994 32.0000 1.9450 1.9473 403.9265 404.5217 0.0925 -1.0000 -1.0000 4217329 1595360545.50 151.4363 59.9994 32.0000 1.9447 1.9471 403.8947 404.4900 0.0924 -1.0000 -1.0000 4217392 1595360545.60 151.4363 59.9994 32.0000 1.9453 1.9477 403.9144 404.5100 0.0925 -1.0000 -1.0000 4217454 1595360545.70 151.4363 59.9994 32.0000 1.9456 1.9480 403.7782 404.3733 0.0924 -1.0000 -1.0000 4217517 1595360545.80 151.4450 59.9994 32.0000 1.9452 1.9475 403.9081 404.5035 0.0925 -1.0000 -1.0000 4217595 1595360545.90 151.4497 59.9994 32.0000 1.9449 1.9472 403.9323 404.5278 0.0924 -1.0000 -1.0000 4217970 1595360546.00 151.4497 59.9994 32.0000 1.9453 1.9477 403.9346 404.5292 0.0923 -1.0000 -1.0000 4218032 1595360546.10 151.4497 59.9994 32.0000 1.9452 1.9475 403.9234 404.5190 0.0926 -1.0000 -1.0000 4218095 1595360546.20 151.4497 59.9994 32.0000 1.9457 1.9481 403.8358 404.4322 0.0927 -1.0000 -1.0000 4218157 1595360546.30 151.4497 59.9994 32.0000 1.9463 1.9487 403.7659 404.3619 0.0925 -1.0000 -1.0000 4218235 1595360546.40 151.4389 59.9994 32.0000 1.9458 1.9481 403.7356 404.3308 0.0925 -1.0000 -1.0000 4218954 1595360546.50 151.4389 59.9994 32.0000 1.9454 1.9478 403.8038 404.3980 0.0924 -1.0000 -1.0000 4219016 1595360546.60 151.4389 59.9994 32.0000 1.9452 1.9476 403.9084 404.5043 0.0925 -1.0000 -1.0000 4219094 1595360546.70 151.4389 59.9994 32.0000 1.9448 1.9472 403.8554 404.4497 0.0923 -1.0000 -1.0000 4219172 1595360546.80 151.4389 59.9994 32.0000 1.9454 1.9477 403.8349 404.4307 0.0925 -1.0000 -1.0000 4219235 1595360546.90 151.3937 59.9994 32.0000 1.9460 1.9484 403.7203 404.3153 0.0924 -1.0000 -1.0000 4219298 1595360547.00 151.3937 59.9994 32.0000 1.9459 1.9483 403.7406 404.3359 0.0925 -1.0000 -1.0000 4219360 1595360547.10 151.3937 59.9994 32.0000 1.9448 1.9471 403.8634 404.4590 0.0925 -1.0000 -1.0000 4219423 1595360547.20 151.3937 59.9994 32.0000 1.9449 1.9473 403.9244 404.5190 0.0923 -1.0000 -1.0000 4219516 1595360547.30 151.3937 59.9994 32.0000 1.9448 1.9472 403.9344 404.5300 0.0926 -1.0000 -1.0000 4219610 1595360547.40 151.4143 59.9994 32.0000 1.9449 1.9473 403.9713 404.5675 0.0926 -1.0000 -1.0000 4219672 1595360547.50 151.5031 59.9994 32.0000 1.9443 1.9467 403.9357 404.5321 0.0925 -1.0000 -1.0000 4219750 1595360547.60 151.5031 59.9994 32.0000 1.9452 1.9475 403.7851 404.3807 0.0925 -1.0000 -1.0000 4219813 1595360547.70 151.5031 59.9994 32.0000 1.9454 1.9478 403.7345 404.3306 0.0926 -1.0000 -1.0000 4219876 1595360547.80 151.5031 59.9994 32.0000 1.9459 1.9483 403.6985 404.2944 0.0925 -1.0000 -1.0000 4219938 1595360547.90 151.5031 59.9994 32.0000 1.9452 1.9476 403.8974 404.4924 0.0924 -1.0000 -1.0000 4220000 1595360548.00 151.5031 59.9994 32.0000 1.9441 1.9465 403.9516 404.5467 0.0923 -1.0000 -1.0000 4220079 1595360548.10 151.4921 59.9994 32.0000 1.9447 1.9470 403.9202 404.5144 0.0923 -1.0000 -1.0000 4220141 1595360548.20 151.4766 59.9994 32.0000 1.9455 1.9478 403.7852 404.3802 0.0925 -1.0000 -1.0000 4220204 1595360548.30 151.4766 59.9994 32.0000 1.9464 1.9487 403.6600 404.2561 0.0926 -1.0000 -1.0000 4220282 1595360548.40 151.4766 59.9994 32.0000 1.9464 1.9487 403.7148 404.3094 0.0923 -1.0000 -1.0000 4220344 1595360548.50 151.4766 59.9994 32.0000 1.9461 1.9485 403.8249 404.4210 0.0926 -1.0000 -1.0000 4220969 1595360548.60 151.4766 59.9994 32.0000 1.9452 1.9476 403.8646 404.4599 0.0924 -1.0000 -1.0000 4221047 1595360548.70 151.4766 59.9994 32.0000 1.9455 1.9479 403.9804 404.5759 0.0925 -1.0000 -1.0000 4221109 1595360548.80 151.4766 59.9994 32.0000 1.9453 1.9476 403.9491 404.5453 0.0925 -1.0000 -1.0000 4221172 1595360548.90 151.4766 59.9994 32.0000 1.9452 1.9475 403.8304 404.4250 0.0924 -1.0000 -1.0000 4221234 1595360549.00 151.4766 59.9994 32.0000 1.9455 1.9479 403.8090 404.4039 0.0924 -1.0000 -1.0000 4221297 1595360549.10 151.4766 59.9994 32.0000 1.9452 1.9475 403.9026 404.4972 0.0923 -1.0000 -1.0000 4221360 1595360549.20 151.4835 59.9994 32.0000 1.9441 1.9465 403.9138 404.5086 0.0924 -1.0000 -1.0000 4221437 1595360549.30 151.5049 59.9994 32.0000 1.9453 1.9477 403.9603 404.5555 0.0924 -1.0000 -1.0000 4221500 1595360549.40 151.5049 59.9994 32.0000 1.9455 1.9479 403.7677 404.3631 0.0925 -1.0000 -1.0000 4221563 1595360549.50 151.5049 59.9994 32.0000 1.9460 1.9484 403.7928 404.3883 0.0925 -1.0000 -1.0000 4221641 1595360549.60 151.5049 59.9994 32.0000 1.9462 1.9486 403.7225 404.3178 0.0924 -1.0000 -1.0000 4221703 1595360549.70 151.5049 59.9994 32.0000 1.9449 1.9472 403.7631 404.3582 0.0925 -1.0000 -1.0000 4221766 1595360549.80 151.5495 59.9998 32.0000 1.9446 1.9470 403.9252 404.5209 0.0925 -1.0000 -1.0000 4221828 1595360549.90 151.5495 59.9998 32.0000 1.9451 1.9475 403.9242 404.5187 0.0923 -1.0000 -1.0000 4221906 1595360550.00 151.5495 59.9998 32.0000 1.9448 1.9471 403.9328 404.5281 0.0925 -1.0000 -1.0000 4221969 1595360550.10 151.5495 59.9998 32.0000 1.9454 1.9478 403.7974 404.3923 0.0924 -1.0000 -1.0000 4222031 1595360550.20 151.5495 59.9998 32.0000 1.9456 1.9479 403.7892 404.3839 0.0924 -1.0000 -1.0000 4222094 1595360550.30 151.5495 59.9998 32.0000 1.9453 1.9476 403.9331 404.5290 0.0926 -1.0000 -1.0000 4222172 1595360550.40 151.5495 59.9998 32.0000 1.9450 1.9474 403.9792 404.5738 0.0924 -1.0000 -1.0000 4222234 1595360550.50 151.5495 59.9998 32.0000 1.9446 1.9470 403.8536 404.4487 0.0924 -1.0000 -1.0000 4222562 1595360550.60 151.5495 59.9998 32.0000 1.9460 1.9483 403.7447 404.3393 0.0924 -1.0000 -1.0000 4222625 1595360550.70 151.5495 59.9998 32.0000 1.9456 1.9480 403.7692 404.3636 0.0923 -1.0000 -1.0000 4222687 1595360550.80 151.5495 59.9998 32.0000 1.9457 1.9480 403.6924 404.2869 0.0924 -1.0000 -1.0000 4222750 1595360550.90 151.5495 59.9998 32.0000 1.9442 1.9465 403.7844 404.3796 0.0925 -1.0000 -1.0000 4222828 1595360551.00 151.5516 59.9998 32.0000 1.9449 1.9473 403.8541 404.4501 0.0925 -1.0000 -1.0000 4222891 1595360551.10 151.5709 59.9998 32.0000 1.9443 1.9466 403.8663 404.4607 0.0922 -1.0000 -1.0000 4223203 1595360551.20 151.5709 59.9998 32.0000 1.9450 1.9474 403.9088 404.5031 0.0923 -1.0000 -1.0000 4223281 1595360551.30 151.5709 59.9998 32.0000 1.9459 1.9483 403.7612 404.3558 0.0923 -1.0000 -1.0000 4223343 1595360551.40 151.5709 59.9998 32.0000 1.9457 1.9481 403.7463 404.3405 0.0924 -1.0000 -1.0000 4223406 1595360551.50 151.5709 59.9998 32.0000 1.9461 1.9485 403.7829 404.3779 0.0924 -1.0000 -1.0000 4223484 1595360551.60 151.5698 59.9998 32.0000 1.9451 1.9474 403.8865 404.4806 0.0923 -1.0000 -1.0000 4223546 1595360551.70 151.5625 59.9998 32.0000 1.9448 1.9471 403.8460 404.4414 0.0925 -1.0000 -1.0000 4223609 1595360551.80 151.5625 59.9998 32.0000 1.9450 1.9474 403.7509 404.3457 0.0924 -1.0000 -1.0000 4223687 1595360551.90 151.5625 59.9998 32.0000 1.9450 1.9473 403.8461 404.4421 0.0925 -1.0000 -1.0000 4223749 1595360552.00 151.5625 59.9998 32.0000 1.9450 1.9474 403.7553 404.3501 0.0924 -1.0000 -1.0000 4223812 1595360552.10 151.5625 59.9998 32.0000 1.9455 1.9479 403.7445 404.3398 0.0925 -1.0000 -1.0000 4223984 1595360552.20 151.5293 59.9998 32.0000 1.9450 1.9474 403.8052 404.3998 0.0924 -1.0000 -1.0000 4224046 1595360552.30 151.5293 59.9998 32.0000 1.9444 1.9467 403.9005 404.4959 0.0924 -1.0000 -1.0000 4224125 1595360552.40 151.5293 59.9998 32.0000 1.9448 1.9472 403.8308 404.4260 0.0925 -1.0000 -1.0000 4224187 1595360552.50 151.5293 59.9998 32.0000 1.9453 1.9477 403.6504 404.2447 0.0924 -1.0000 -1.0000 4224249 1595360552.60 151.5293 59.9998 32.0000 1.9451 1.9475 403.6945 404.2898 0.0925 -1.0000 -1.0000 4224437 1595360552.70 151.5293 59.9998 32.0000 1.9452 1.9475 403.7235 404.3192 0.0925 -1.0000 -1.0000 4224499 1595360552.80 151.5726 59.9998 32.0000 1.9448 1.9471 403.8512 404.4460 0.0924 -1.0000 -1.0000 4224562 1595360552.90 151.5726 59.9998 32.0000 1.9450 1.9474 403.9598 404.5549 0.0924 -1.0000 -1.0000 4224640 1595360553.00 151.5726 59.9998 32.0000 1.9445 1.9468 403.9697 404.5655 0.0925 -1.0000 -1.0000 4224703 1595360553.10 151.5726 59.9998 32.0000 1.9446 1.9470 403.9818 404.5774 0.0925 -1.0000 -1.0000 4225484 1595360553.20 151.5726 59.9998 32.0000 1.9451 1.9475 403.7388 404.3333 0.0923 -1.0000 -1.0000 4225546 1595360553.30 151.5302 59.9998 32.0000 1.9446 1.9470 403.7075 404.3019 0.0924 -1.0000 -1.0000 4225624 1595360553.40 151.5302 59.9998 32.0000 1.9449 1.9472 403.7968 404.3921 0.0924 -1.0000 -1.0000 4225686 1595360553.50 151.5302 59.9998 32.0000 1.9442 1.9465 403.8269 404.4216 0.0924 -1.0000 -1.0000 4225749 1595360553.60 151.5302 59.9998 32.0000 1.9446 1.9470 403.8038 404.3990 0.0925 -1.0000 -1.0000 4225812 1595360553.70 151.5302 59.9998 32.0000 1.9453 1.9477 403.7269 404.3218 0.0924 -1.0000 -1.0000 4225874 1595360553.80 151.5305 59.9998 32.0000 1.9455 1.9479 403.6675 404.2619 0.0924 -1.0000 -1.0000 4225952 1595360553.90 151.5306 59.9998 32.0000 1.9450 1.9473 403.7872 404.3824 0.0925 -1.0000 -1.0000 4226015 1595360554.00 151.5306 59.9998 32.0000 1.9447 1.9471 403.8538 404.4486 0.0923 -1.0000 -1.0000 4226093 1595360554.10 151.5306 59.9998 32.0000 1.9446 1.9470 403.9424 404.5385 0.0925 -1.0000 -1.0000 4226327 1595360554.20 151.5306 59.9998 32.0000 1.9450 1.9473 403.9203 404.5156 0.0925 -1.0000 -1.0000 4226390 1595360554.30 151.5306 59.9998 32.0000 1.9451 1.9474 403.7068 404.3019 0.0925 -1.0000 -1.0000 4226468 1595360554.40 151.5374 60.0002 32.0000 1.9454 1.9478 403.6570 404.2524 0.0925 -1.0000 -1.0000 4226530 1595360554.50 151.5513 60.0010 32.0000 1.9458 1.9482 403.7549 404.3497 0.0924 -1.0000 -1.0000 4226593 1595360554.60 151.5513 60.0010 32.0000 1.9455 1.9479 403.7931 404.3881 0.0924 -1.0000 -1.0000 4226671 1595360554.70 151.5513 60.0010 32.0000 1.9449 1.9473 403.8826 404.4773 0.0924 -1.0000 -1.0000 4226733 1595360554.80 151.5513 60.0010 32.0000 1.9455 1.9479 403.8037 404.3989 0.0925 -1.0000 -1.0000 4226796 1595360554.90 151.5513 60.0010 32.0000 1.9444 1.9468 403.7234 404.3189 0.0925 -1.0000 -1.0000 4226858 1595360555.00 151.5513 60.0010 32.0000 1.9450 1.9474 403.8163 404.4111 0.0924 -1.0000 -1.0000 4226921 1595360555.10 151.5513 60.0010 32.0000 1.9450 1.9473 403.8599 404.4551 0.0924 -1.0000 -1.0000 4226983 1595360555.20 151.5513 60.0010 32.0000 1.9444 1.9467 403.9177 404.5128 0.0924 -1.0000 -1.0000 4227061 1595360555.30 151.5513 60.0010 32.0000 1.9447 1.9471 403.8625 404.4568 0.0923 -1.0000 -1.0000 4227124 1595360555.40 151.5513 60.0010 32.0000 1.9455 1.9479 403.7828 404.3776 0.0925 -1.0000 -1.0000 4227186 1595360555.50 151.5471 60.0010 32.0000 1.9463 1.9487 403.6402 404.2355 0.0924 -1.0000 -1.0000 4227265 1595360555.60 151.4177 60.0010 32.0000 1.9454 1.9478 403.7865 404.3802 0.0922 -1.0000 -1.0000 4227327 1595360555.70 151.4177 60.0010 32.0000 1.9452 1.9475 403.7426 404.3376 0.0924 -1.0000 -1.0000 4227530 1595360555.80 151.4177 60.0010 32.0000 1.9446 1.9469 403.8752 404.4701 0.0923 -1.0000 -1.0000 4227608 1595360555.90 151.4177 60.0010 32.0000 1.9454 1.9477 403.8476 404.4424 0.0924 -1.0000 -1.0000 4227671 1595360556.00 151.4177 60.0010 32.0000 1.9462 1.9486 403.6505 404.2457 0.0924 -1.0000 -1.0000 4227748 1595360556.10 151.4177 60.0010 32.0000 1.9456 1.9480 403.7003 404.2946 0.0924 -1.0000 -1.0000 4227811 1595360556.20 151.4177 60.0010 32.0000 1.9453 1.9477 403.8770 404.4717 0.0923 -1.0000 -1.0000 4227874 1595360556.30 151.4177 60.0010 32.0000 1.9444 1.9468 403.9043 404.4996 0.0925 -1.0000 -1.0000 4227952 1595360556.40 151.4177 60.0010 32.0000 1.9444 1.9468 403.9751 404.5706 0.0925 -1.0000 -1.0000 4228014 1595360556.50 151.4979 60.0010 32.0000 1.9456 1.9480 403.8737 404.4684 0.0923 -1.0000 -1.0000 4228077 1595360556.60 151.4350 60.0010 32.0000 1.9461 1.9485 403.7726 404.3675 0.0925 -1.0000 -1.0000 4228139 1595360556.70 151.4588 60.0010 32.0000 1.9451 1.9475 403.7485 404.3440 0.0925 -1.0000 -1.0000 4228827 1595360556.80 151.4588 60.0010 32.0000 1.9451 1.9475 403.8420 404.4373 0.0924 -1.0000 -1.0000 4228889 1595360556.90 151.4588 60.0010 32.0000 1.9449 1.9472 403.8223 404.4175 0.0925 -1.0000 -1.0000 4228951 1595360557.00 151.4588 60.0010 32.0000 1.9450 1.9473 403.9192 404.5144 0.0924 -1.0000 -1.0000 4229014 1595360557.10 151.4588 60.0010 32.0000 1.9453 1.9477 403.8209 404.4164 0.0925 -1.0000 -1.0000 4229076 1595360557.20 151.4474 60.0010 32.0000 1.9460 1.9484 403.7641 404.3580 0.0922 -1.0000 -1.0000 4229154 1595360557.30 151.4474 60.0010 32.0000 1.9457 1.9480 403.8068 404.4016 0.0924 -1.0000 -1.0000 4229217 1595360557.40 151.4474 60.0010 32.0000 1.9448 1.9471 403.8284 404.4236 0.0924 -1.0000 -1.0000 4229279 1595360557.50 151.4474 60.0010 32.0000 1.9445 1.9469 403.8618 404.4577 0.0925 -1.0000 -1.0000 4229358 1595360557.60 151.4474 60.0010 32.0000 1.9447 1.9470 403.8655 404.4605 0.0925 -1.0000 -1.0000 4229420 1595360557.70 151.4474 60.0010 32.0000 1.9457 1.9481 403.8775 404.4736 0.0926 -1.0000 -1.0000 4229483 1595360557.80 151.4655 60.0010 32.0000 1.9453 1.9477 403.7486 404.3444 0.0925 -1.0000 -1.0000 4229545 1595360557.90 151.4667 60.0010 32.0000 1.9454 1.9478 403.7607 404.3560 0.0925 -1.0000 -1.0000 4229608 1595360558.00 151.4667 60.0010 32.0000 1.9451 1.9475 403.7122 404.3064 0.0923 -1.0000 -1.0000 4229686 1595360558.10 151.4667 60.0010 32.0000 1.9452 1.9476 403.9031 404.4986 0.0925 -1.0000 -1.0000 4229748 1595360558.20 151.4667 60.0010 32.0000 1.9447 1.9471 403.8829 404.4773 0.0923 -1.0000 -1.0000 4229811 1595360558.30 151.4675 60.0010 32.0000 1.9456 1.9480 403.8423 404.4371 0.0924 -1.0000 -1.0000 4230045 1595360558.40 151.4675 60.0010 32.0000 1.9461 1.9485 403.8101 404.4045 0.0923 -1.0000 -1.0000 4230108 1595360558.50 151.4675 60.0010 32.0000 1.9457 1.9480 403.7017 404.2966 0.0924 -1.0000 -1.0000 4230170 1595360558.60 151.4675 60.0010 32.0000 1.9452 1.9476 403.7710 404.3660 0.0925 -1.0000 -1.0000 4230248 1595360558.70 151.4675 60.0010 32.0000 1.9447 1.9471 403.8710 404.4665 0.0925 -1.0000 -1.0000 4230311 1595360558.80 151.4675 60.0010 32.0000 1.9453 1.9477 403.9221 404.5177 0.0925 -1.0000 -1.0000 4230435 1595360558.90 151.4675 60.0010 32.0000 1.9457 1.9480 403.8811 404.4766 0.0925 -1.0000 -1.0000 4230514 1595360559.00 151.4675 60.0010 32.0000 1.9460 1.9483 403.7954 404.3908 0.0925 -1.0000 -1.0000 4230576 1595360559.10 151.4675 60.0010 32.0000 1.9463 1.9487 403.7380 404.3334 0.0925 -1.0000 -1.0000 4230638 1595360559.20 151.4675 60.0010 32.0000 1.9461 1.9484 403.8196 404.4149 0.0925 -1.0000 -1.0000 4230701 1595360559.30 151.4675 60.0010 32.0000 1.9451 1.9475 403.8983 404.4935 0.0924 -1.0000 -1.0000 4231529 1595360559.40 151.4978 60.0010 32.0000 1.9452 1.9476 403.9053 404.5001 0.0924 -1.0000 -1.0000 4231592 1595360559.50 151.4978 60.0010 32.0000 1.9459 1.9483 403.8028 404.3985 0.0925 -1.0000 -1.0000 4231654 1595360559.60 151.4978 60.0010 32.0000 1.9458 1.9482 403.7276 404.3224 0.0924 -1.0000 -1.0000 4231841 1595360559.70 151.4978 60.0010 32.0000 1.9456 1.9480 403.7747 404.3696 0.0924 -1.0000 -1.0000 4231904 1595360559.80 151.4978 60.0010 32.0000 1.9448 1.9472 403.8543 404.4490 0.0924 -1.0000 -1.0000 4231982 1595360559.90 151.4890 60.0003 32.0000 1.9451 1.9475 403.8634 404.4572 0.0922 -1.0000 -1.0000 4232044 1595360560.00 151.4890 60.0003 32.0000 1.9456 1.9480 403.8449 404.4395 0.0924 -1.0000 -1.0000 4232107 1595360560.10 151.4890 60.0003 32.0000 1.9458 1.9481 403.7884 404.3828 0.0923 -1.0000 -1.0000 4232169 1595360560.20 151.4890 60.0003 32.0000 1.9459 1.9483 403.7455 404.3403 0.0925 -1.0000 -1.0000 4232247 1595360560.30 151.4890 60.0003 32.0000 1.9452 1.9475 403.7021 404.2968 0.0924 -1.0000 -1.0000 4232326 1595360560.40 151.4890 60.0003 32.0000 1.9446 1.9469 403.9506 404.5451 0.0923 -1.0000 -1.0000 4232388 1595360560.50 151.4900 60.0003 32.0000 1.9449 1.9473 403.9003 404.4948 0.0923 -1.0000 -1.0000 4232451 1595360560.60 151.5091 60.0003 32.0000 1.9451 1.9474 403.9935 404.5886 0.0924 -1.0000 -1.0000 4232513 1595360560.70 151.4973 60.0003 32.0000 1.9452 1.9475 403.8271 404.4221 0.0924 -1.0000 -1.0000 4232576 1595360560.80 151.4973 60.0003 32.0000 1.9459 1.9482 403.7674 404.3629 0.0925 -1.0000 -1.0000 4232638 1595360560.90 151.4973 60.0003 32.0000 1.9453 1.9477 403.6649 404.2595 0.0924 -1.0000 -1.0000 4232716 1595360561.00 151.4973 60.0003 32.0000 1.9454 1.9478 403.6867 404.2817 0.0925 -1.0000 -1.0000 4232779 1595360561.10 151.4973 60.0003 32.0000 1.9452 1.9476 403.8466 404.4423 0.0925 -1.0000 -1.0000 4232841 1595360561.20 151.4973 60.0003 32.0000 1.9446 1.9469 403.9493 404.5455 0.0926 -1.0000 -1.0000 4232919 1595360561.30 151.4973 60.0003 32.0000 1.9443 1.9467 403.8884 404.4847 0.0926 -1.0000 -1.0000 4232982 1595360561.40 151.4973 60.0003 32.0000 1.9448 1.9471 403.8016 404.3968 0.0924 -1.0000 -1.0000 4233044 1595360561.50 151.4973 60.0003 32.0000 1.9448 1.9471 403.6981 404.2924 0.0924 -1.0000 -1.0000 4233122 1595360561.60 151.5256 60.0003 32.0000 1.9445 1.9468 403.7834 404.3801 0.0926 -1.0000 -1.0000 4233185 1595360561.70 151.5494 60.0003 32.0000 1.9447 1.9471 403.9326 404.5284 0.0926 -1.0000 -1.0000 4233247 1595360561.80 151.5494 60.0003 32.0000 1.9451 1.9475 403.8695 404.4648 0.0924 -1.0000 -1.0000 4233310 1595360561.90 151.5494 60.0003 32.0000 1.9452 1.9476 403.8033 404.3978 0.0924 -1.0000 -1.0000 4233482 1595360562.00 151.5494 60.0003 32.0000 1.9450 1.9473 403.7322 404.3273 0.0924 -1.0000 -1.0000 4233560 1595360562.10 151.5494 60.0003 32.0000 1.9450 1.9474 403.6674 404.2622 0.0924 -1.0000 -1.0000 4233622 1595360562.20 151.5138 60.0003 32.0000 1.9462 1.9486 403.7407 404.3360 0.0925 -1.0000 -1.0000 4233700 1595360562.30 151.5138 60.0003 32.0000 1.9453 1.9477 403.7994 404.3945 0.0924 -1.0000 -1.0000 4233779 1595360562.40 151.5138 60.0003 32.0000 1.9443 1.9466 403.7939 404.3891 0.0925 -1.0000 -1.0000 4233950 1595360562.50 151.5138 60.0003 32.0000 1.9449 1.9472 403.8284 404.4233 0.0923 -1.0000 -1.0000 4234013 1595360562.60 151.5138 60.0003 32.0000 1.9451 1.9475 403.7567 404.3513 0.0924 -1.0000 -1.0000 4234091 1595360562.70 151.5480 60.0003 32.0000 1.9458 1.9482 403.6700 404.2647 0.0924 -1.0000 -1.0000 4234153 1595360562.80 151.5480 60.0003 32.0000 1.9457 1.9480 403.7156 404.3106 0.0925 -1.0000 -1.0000 4234216 1595360562.90 151.5480 60.0003 32.0000 1.9449 1.9473 403.7198 404.3148 0.0924 -1.0000 -1.0000 4234731 1595360563.00 151.5480 60.0003 32.0000 1.9451 1.9475 403.8294 404.4249 0.0925 -1.0000 -1.0000 4234794 1595360563.10 151.5480 60.0003 32.0000 1.9457 1.9481 403.9474 404.5431 0.0926 -1.0000 -1.0000 4234856 1595360563.20 151.5659 60.0003 32.0000 1.9449 1.9473 403.9248 404.5205 0.0925 -1.0000 -1.0000 4234919 1595360563.30 151.5838 60.0003 32.0000 1.9449 1.9472 403.8271 404.4234 0.0926 -1.0000 -1.0000 4234981 1595360563.40 151.5838 60.0003 32.0000 1.9453 1.9477 403.7588 404.3542 0.0925 -1.0000 -1.0000 4235216 1595360563.50 151.5838 60.0003 32.0000 1.9451 1.9474 403.7506 404.3458 0.0924 -1.0000 -1.0000 4235294 1595360563.60 151.5838 60.0003 32.0000 1.9450 1.9474 403.7904 404.3858 0.0924 -1.0000 -1.0000 4235356 1595360563.70 151.5831 60.0003 32.0000 1.9450 1.9474 403.8005 404.3957 0.0926 -1.0000 -1.0000 4235419 1595360563.80 151.5277 60.0003 32.0000 1.9447 1.9470 403.7224 404.3184 0.0925 -1.0000 -1.0000 4235497 1595360563.90 151.5277 60.0003 32.0000 1.9450 1.9473 403.6891 404.2839 0.0924 -1.0000 -1.0000 4235716 1595360564.00 151.5277 60.0003 32.0000 1.9457 1.9481 403.6694 404.2640 0.0925 -1.0000 -1.0000 4235793 1595360564.10 151.5277 60.0003 32.0000 1.9454 1.9478 403.6689 404.2642 0.0925 -1.0000 -1.0000 4235856 1595360564.20 151.5277 60.0003 32.0000 1.9447 1.9470 403.7398 404.3353 0.0925 -1.0000 -1.0000 4235919 1595360564.30 151.4992 60.0003 32.0000 1.9446 1.9470 403.7616 404.3566 0.0924 -1.0000 -1.0000 4235997 1595360564.40 151.4992 60.0003 32.0000 1.9443 1.9467 403.8345 404.4296 0.0924 -1.0000 -1.0000 4236200 1595360564.50 151.4992 60.0003 32.0000 1.9444 1.9468 403.7944 404.3906 0.0926 -1.0000 -1.0000 4236262 1595360564.60 151.4992 60.0003 32.0000 1.9454 1.9477 403.6999 404.2948 0.0924 -1.0000 -1.0000 4236325 1595360564.70 151.4992 60.0003 32.0000 1.9444 1.9468 403.6697 404.2646 0.0925 -1.0000 -1.0000 4236387 1595360564.80 151.4992 60.0003 32.0000 1.9453 1.9476 403.7093 404.3049 0.0925 -1.0000 -1.0000 4236450 1595360564.90 151.4947 60.0002 32.0000 1.9451 1.9474 403.7226 404.3176 0.0924 -1.0000 -1.0000 4236528 1595360565.00 151.4947 60.0002 32.0000 1.9450 1.9474 403.7538 404.3483 0.0924 -1.0000 -1.0000 4236715 1595360565.10 151.4947 60.0002 32.0000 1.9444 1.9468 403.9185 404.5146 0.0925 -1.0000 -1.0000 4236778 1595360565.20 151.4947 60.0002 32.0000 1.9451 1.9475 403.8259 404.4214 0.0925 -1.0000 -1.0000 4236840 1595360565.30 151.4947 60.0002 32.0000 1.9448 1.9472 403.7795 404.3749 0.0925 -1.0000 -1.0000 4236903 1595360565.40 151.5133 60.0002 32.0000 1.9454 1.9477 403.7402 404.3352 0.0924 -1.0000 -1.0000 4236965 1595360565.50 151.5146 60.0002 32.0000 1.9451 1.9474 403.6953 404.2905 0.0926 -1.0000 -1.0000 4237215 1595360565.60 151.5146 60.0002 32.0000 1.9448 1.9471 403.7202 404.3145 0.0924 -1.0000 -1.0000 4237309 1595360565.70 151.5146 60.0002 32.0000 1.9454 1.9478 403.8378 404.4338 0.0925 -1.0000 -1.0000 4237371 1595360565.80 151.5146 60.0002 32.0000 1.9453 1.9476 403.9034 404.4984 0.0924 -1.0000 -1.0000 4237434 1595360565.90 151.5140 60.0002 32.0000 1.9447 1.9470 403.9924 404.5891 0.0926 -1.0000 -1.0000 4237496 1595360566.00 151.5120 60.0002 32.0000 1.9454 1.9478 403.6925 404.2883 0.0925 -1.0000 -1.0000 4237699 1595360566.10 151.5120 60.0002 32.0000 1.9461 1.9485 403.6485 404.2429 0.0923 -1.0000 -1.0000 4237762 1595360566.20 151.5120 60.0002 32.0000 1.9449 1.9472 403.7845 404.3793 0.0924 -1.0000 -1.0000 4237825 1595360566.30 151.5120 60.0002 32.0000 1.9457 1.9481 403.9081 404.5032 0.0924 -1.0000 -1.0000 4237903 1595360566.40 151.5120 60.0002 32.0000 1.9448 1.9472 403.9145 404.5097 0.0924 -1.0000 -1.0000 4237965 1595360566.50 151.4969 60.0002 32.0000 1.9449 1.9473 403.7325 404.3271 0.0924 -1.0000 -1.0000 4238199 1595360566.60 151.4969 60.0002 32.0000 1.9449 1.9473 403.8412 404.4366 0.0924 -1.0000 -1.0000 4238278 1595360566.70 151.4969 60.0002 32.0000 1.9445 1.9469 403.6644 404.2592 0.0925 -1.0000 -1.0000 4238356 1595360566.80 151.4969 60.0002 32.0000 1.9456 1.9480 403.7490 404.3448 0.0925 -1.0000 -1.0000 4238418 1595360566.90 151.4969 60.0002 32.0000 1.9457 1.9480 403.7845 404.3791 0.0923 -1.0000 -1.0000 4238481 1595360567.00 151.5438 60.0002 32.0000 1.9450 1.9474 403.7477 404.3412 0.0922 -1.0000 -1.0000 4239012 1595360567.10 151.5451 60.0002 32.0000 1.9449 1.9472 403.7925 404.3871 0.0924 -1.0000 -1.0000 4239074 1595360567.20 151.5451 60.0002 32.0000 1.9451 1.9474 403.7507 404.3452 0.0924 -1.0000 -1.0000 4239152 1595360567.30 151.5451 60.0002 32.0000 1.9450 1.9473 403.6746 404.2694 0.0925 -1.0000 -1.0000 4239215 1595360567.40 151.5451 60.0002 32.0000 1.9456 1.9480 403.6865 404.2812 0.0924 -1.0000 -1.0000 4239277 1595360567.50 151.5372 60.0002 32.0000 1.9451 1.9475 403.8825 404.4770 0.0924 -1.0000 -1.0000 4239512 1595360567.60 151.5039 60.0002 32.0000 1.9447 1.9470 403.9001 404.4956 0.0924 -1.0000 -1.0000 4239559 1595360567.70 151.5039 60.0002 32.0000 1.9453 1.9476 403.9129 404.5081 0.0924 -1.0000 -1.0000 4239636 1595360567.80 151.5039 60.0002 32.0000 1.9447 1.9470 403.8902 404.4848 0.0924 -1.0000 -1.0000 4239699 1595360567.90 151.5039 60.0002 32.0000 1.9467 1.9490 403.7394 404.3344 0.0925 -1.0000 -1.0000 4239762 1595360568.00 151.5039 60.0002 32.0000 1.9454 1.9478 403.6879 404.2825 0.0924 -1.0000 -1.0000 4239839 1595360568.10 151.5162 60.0002 32.0000 1.9454 1.9478 403.7028 404.2976 0.0925 -1.0000 -1.0000 4240012 1595360568.20 151.5162 60.0002 32.0000 1.9457 1.9480 403.8006 404.3959 0.0924 -1.0000 -1.0000 4240074 1595360568.30 151.5162 60.0002 32.0000 1.9453 1.9477 403.9481 404.5438 0.0925 -1.0000 -1.0000 4240152 1595360568.40 151.5162 60.0002 32.0000 1.9463 1.9486 403.9515 404.5474 0.0925 -1.0000 -1.0000 4240215 1595360568.50 151.5162 60.0002 32.0000 1.9458 1.9482 403.8217 404.4166 0.0924 -1.0000 -1.0000 4240277 1595360568.60 151.4901 60.0002 32.0000 1.9455 1.9478 403.7305 404.3256 0.0925 -1.0000 -1.0000 4240355 1595360568.70 151.4346 60.0002 32.0000 1.9454 1.9477 403.7419 404.3365 0.0924 -1.0000 -1.0000 4240418 1595360568.80 151.4346 60.0002 32.0000 1.9450 1.9473 403.9429 404.5382 0.0924 -1.0000 -1.0000 4240480 1595360568.90 151.4346 60.0002 32.0000 1.9443 1.9466 403.9693 404.5655 0.0926 -1.0000 -1.0000 4240558 1595360569.00 151.4346 60.0002 32.0000 1.9452 1.9475 403.8342 404.4298 0.0925 -1.0000 -1.0000 4240621 1595360569.10 151.4346 60.0002 32.0000 1.9451 1.9474 403.8476 404.4431 0.0925 -1.0000 -1.0000 4240683 1595360569.20 151.4296 60.0002 32.0000 1.9459 1.9482 403.7316 404.3268 0.0925 -1.0000 -1.0000 4240761 1595360569.30 151.4296 60.0002 32.0000 1.9457 1.9481 403.7250 404.3206 0.0925 -1.0000 -1.0000 4240824 1595360569.40 151.4296 60.0002 32.0000 1.9451 1.9475 403.8993 404.4948 0.0925 -1.0000 -1.0000 4240886 1595360569.50 151.4296 60.0002 32.0000 1.9445 1.9469 403.9848 404.5801 0.0924 -1.0000 -1.0000 4240964 1595360569.60 151.4296 60.0002 32.0000 1.9451 1.9475 403.9050 404.5006 0.0925 -1.0000 -1.0000 4241230 1595360569.70 151.4534 60.0004 32.0000 1.9456 1.9480 403.7378 404.3331 0.0926 -1.0000 -1.0000 4241292 1595360569.80 151.4891 60.0006 32.0000 1.9459 1.9483 403.7732 404.3694 0.0926 -1.0000 -1.0000 4241371 1595360569.90 151.4891 60.0006 32.0000 1.9456 1.9479 403.7994 404.3952 0.0925 -1.0000 -1.0000 4241433 1595360570.00 151.4891 60.0006 32.0000 1.9456 1.9479 403.8094 404.4041 0.0924 -1.0000 -1.0000 4241511 1595360570.10 151.4891 60.0006 32.0000 1.9451 1.9475 403.9267 404.5228 0.0926 -1.0000 -1.0000 4241683 1595360570.20 151.4891 60.0006 32.0000 1.9444 1.9468 403.9571 404.5529 0.0925 -1.0000 -1.0000 4241745 1595360570.30 151.4745 60.0006 32.0000 1.9458 1.9482 403.9289 404.5241 0.0924 -1.0000 -1.0000 4241824 1595360570.40 151.4745 60.0006 32.0000 1.9457 1.9481 404.0003 404.5954 0.0924 -1.0000 -1.0000 4241886 1595360570.50 151.4745 60.0006 32.0000 1.9463 1.9487 403.7264 404.3202 0.0923 -1.0000 -1.0000 4241948 1595360570.60 151.4745 60.0006 32.0000 1.9453 1.9476 403.7790 404.3739 0.0924 -1.0000 -1.0000 4242761 1595360570.70 151.4745 60.0006 32.0000 1.9449 1.9473 403.9023 404.4960 0.0922 -1.0000 -1.0000 4242808 1595360570.80 151.4722 60.0006 32.0000 1.9451 1.9475 403.9482 404.5441 0.0925 -1.0000 -1.0000 4242870 1595360570.90 151.4706 60.0006 32.0000 1.9449 1.9473 403.9012 404.4966 0.0925 -1.0000 -1.0000 4242948 1595360571.00 151.4706 60.0006 32.0000 1.9457 1.9481 403.7987 404.3940 0.0925 -1.0000 -1.0000 4243011 1595360571.10 151.4706 60.0006 32.0000 1.9460 1.9484 403.6844 404.2801 0.0925 -1.0000 -1.0000 4243073 1595360571.20 151.4706 60.0006 32.0000 1.9453 1.9476 403.7754 404.3703 0.0925 -1.0000 -1.0000 4243151 1595360571.30 151.4706 60.0006 32.0000 1.9449 1.9473 403.8561 404.4505 0.0923 -1.0000 -1.0000 4243214 1595360571.40 151.4715 60.0006 32.0000 1.9449 1.9473 403.8957 404.4900 0.0923 -1.0000 -1.0000 4243276 1595360571.50 151.4715 60.0006 32.0000 1.9448 1.9472 403.9549 404.5496 0.0924 -1.0000 -1.0000 4243354 1595360571.60 151.4715 60.0006 32.0000 1.9451 1.9474 403.8014 404.3967 0.0925 -1.0000 -1.0000 4243417 1595360571.70 151.4715 60.0006 32.0000 1.9458 1.9482 403.6825 404.2770 0.0924 -1.0000 -1.0000 4243479 1595360571.80 151.4715 60.0006 32.0000 1.9453 1.9477 403.7747 404.3704 0.0926 -1.0000 -1.0000 4243542 1595360571.90 151.4748 60.0006 32.0000 1.9449 1.9473 403.8670 404.4636 0.0927 -1.0000 -1.0000 4243620 1595360572.00 151.4748 60.0006 32.0000 1.9453 1.9476 403.8388 404.4340 0.0924 -1.0000 -1.0000 4243698 1595360572.10 151.4748 60.0006 32.0000 1.9448 1.9471 403.7994 404.3954 0.0925 -1.0000 -1.0000 4243761 1595360572.20 151.4748 60.0006 32.0000 1.9459 1.9482 403.7365 404.3313 0.0924 -1.0000 -1.0000 4243932 1595360572.30 151.4748 60.0006 32.0000 1.9458 1.9482 403.5655 404.1604 0.0924 -1.0000 -1.0000 4244011 1595360572.40 151.4681 60.0006 32.0000 1.9454 1.9478 403.9351 404.5301 0.0924 -1.0000 -1.0000 4244073 1595360572.50 151.4488 60.0006 32.0000 1.9452 1.9476 403.8714 404.4666 0.0925 -1.0000 -1.0000 4244135 1595360572.60 151.4488 60.0006 32.0000 1.9444 1.9468 403.8863 404.4817 0.0925 -1.0000 -1.0000 4244245 1595360572.70 151.4488 60.0006 32.0000 1.9444 1.9468 403.7792 404.3749 0.0925 -1.0000 -1.0000 4244338 1595360572.80 151.4488 60.0006 32.0000 1.9452 1.9476 403.6856 404.2813 0.0926 -1.0000 -1.0000 4244401 1595360572.90 151.4488 60.0006 32.0000 1.9450 1.9474 403.6776 404.2726 0.0924 -1.0000 -1.0000 4244464 1595360573.00 151.5514 60.0006 32.0000 1.9446 1.9470 403.7705 404.3659 0.0926 -1.0000 -1.0000 4244526 1595360573.10 151.5514 60.0006 32.0000 1.9443 1.9467 403.8611 404.4579 0.0927 -1.0000 -1.0000 4244588 1595360573.20 151.5514 60.0006 32.0000 1.9446 1.9469 403.8361 404.4324 0.0926 -1.0000 -1.0000 4244979 1595360573.30 151.5514 60.0006 32.0000 1.9453 1.9477 403.7618 404.3583 0.0926 -1.0000 -1.0000 4245041 1595360573.40 151.5514 60.0006 32.0000 1.9454 1.9478 403.7803 404.3760 0.0925 -1.0000 -1.0000 4245104 1595360573.50 151.5277 60.0006 32.0000 1.9449 1.9473 403.7464 404.3420 0.0925 -1.0000 -1.0000 4245182 1595360573.60 151.5277 60.0006 32.0000 1.9444 1.9468 403.8512 404.4463 0.0924 -1.0000 -1.0000 4245229 1595360573.70 151.5277 60.0006 32.0000 1.9444 1.9468 403.8475 404.4430 0.0925 -1.0000 -1.0000 4245541 1595360573.80 151.5277 60.0006 32.0000 1.9452 1.9475 403.9195 404.5146 0.0924 -1.0000 -1.0000 4245604 1595360573.90 151.5277 60.0006 32.0000 1.9451 1.9474 403.7820 404.3770 0.0925 -1.0000 -1.0000 4245666 1595360574.00 151.5277 60.0006 32.0000 1.9459 1.9483 403.6803 404.2753 0.0924 -1.0000 -1.0000 4245744 1595360574.10 151.5862 60.0006 32.0000 1.9454 1.9477 403.7499 404.3446 0.0925 -1.0000 -1.0000 4245807 1595360574.20 151.5862 60.0006 32.0000 1.9452 1.9475 403.7630 404.3588 0.0925 -1.0000 -1.0000 4246041 1595360574.30 151.5862 60.0006 32.0000 1.9450 1.9473 403.9650 404.5604 0.0924 -1.0000 -1.0000 4246104 1595360574.40 151.5862 60.0006 32.0000 1.9453 1.9477 403.9055 404.5010 0.0925 -1.0000 -1.0000 4246166 1595360574.50 151.5862 60.0006 32.0000 1.9450 1.9473 403.9026 404.4983 0.0925 -1.0000 -1.0000 4246229 1595360574.60 151.4985 60.0001 32.0000 1.9447 1.9471 403.8284 404.4238 0.0925 -1.0000 -1.0000 4246307 1595360574.70 151.4985 60.0001 32.0000 1.9457 1.9481 403.7439 404.3388 0.0924 -1.0000 -1.0000 4246510 1595360574.80 151.4985 60.0001 32.0000 1.9450 1.9474 403.7666 404.3599 0.0922 -1.0000 -1.0000 4246572 1595360574.90 151.4985 60.0001 32.0000 1.9448 1.9471 403.8083 404.4026 0.0923 -1.0000 -1.0000 4246650 1595360575.00 151.4985 60.0001 32.0000 1.9447 1.9471 403.9280 404.5234 0.0925 -1.0000 -1.0000 4246713 1595360575.10 151.4985 60.0001 32.0000 1.9444 1.9468 403.8214 404.4176 0.0926 -1.0000 -1.0000 4246776 1595360575.20 151.5157 60.0001 32.0000 1.9455 1.9479 403.7777 404.3729 0.0925 -1.0000 -1.0000 4246853 1595360575.30 151.5173 60.0001 32.0000 1.9452 1.9476 403.7214 404.3164 0.0924 -1.0000 -1.0000 4246979 1595360575.40 151.5173 60.0001 32.0000 1.9452 1.9475 403.8015 404.3957 0.0923 -1.0000 -1.0000 4247041 1595360575.50 151.5173 60.0001 32.0000 1.9448 1.9472 403.8378 404.4326 0.0924 -1.0000 -1.0000 4247103 1595360575.60 151.5173 60.0001 32.0000 1.9447 1.9471 403.9011 404.4972 0.0926 -1.0000 -1.0000 4247166 1595360575.70 151.5138 60.0001 32.0000 1.9444 1.9468 403.8337 404.4301 0.0926 -1.0000 -1.0000 4247229 1595360575.80 151.4798 60.0001 32.0000 1.9456 1.9479 403.7645 404.3594 0.0924 -1.0000 -1.0000 4247619 1595360575.90 151.4798 60.0001 32.0000 1.9454 1.9478 403.7425 404.3382 0.0927 -1.0000 -1.0000 4247682 1595360576.00 151.4798 60.0001 32.0000 1.9458 1.9481 403.7066 404.3018 0.0925 -1.0000 -1.0000 4247760 1595360576.10 151.4798 60.0001 32.0000 1.9446 1.9470 403.8016 404.3965 0.0924 -1.0000 -1.0000 4247822 1595360576.20 151.4798 60.0001 32.0000 1.9444 1.9468 403.8993 404.4942 0.0923 -1.0000 -1.0000 4247885 1595360576.30 151.4730 60.0001 32.0000 1.9450 1.9474 403.8016 404.3961 0.0924 -1.0000 -1.0000 4248072 1595360576.40 151.4730 60.0001 32.0000 1.9456 1.9479 403.8113 404.4070 0.0924 -1.0000 -1.0000 4248134 1595360576.50 151.4730 60.0001 32.0000 1.9454 1.9477 403.7348 404.3295 0.0925 -1.0000 -1.0000 4248197 1595360576.60 151.4730 60.0001 32.0000 1.9450 1.9474 403.7998 404.3954 0.0925 -1.0000 -1.0000 4248275 1595360576.70 151.4730 60.0001 32.0000 1.9442 1.9466 403.8834 404.4786 0.0924 -1.0000 -1.0000 4248337 1595360576.80 151.4683 60.0001 32.0000 1.9452 1.9475 403.9497 404.5450 0.0926 -1.0000 -1.0000 4248619 1595360576.90 151.4664 60.0001 32.0000 1.9449 1.9473 403.9253 404.5211 0.0925 -1.0000 -1.0000 4248697 1595360577.00 151.4664 60.0001 32.0000 1.9452 1.9476 403.8257 404.4205 0.0924 -1.0000 -1.0000 4248759 1595360577.10 151.4664 60.0001 32.0000 1.9454 1.9478 403.7250 404.3202 0.0925 -1.0000 -1.0000 4248822 1595360577.20 151.4664 60.0001 32.0000 1.9453 1.9477 403.6899 404.2847 0.0924 -1.0000 -1.0000 4248884 1595360577.30 151.4658 60.0001 32.0000 1.9452 1.9475 403.9466 404.5422 0.0925 -1.0000 -1.0000 4249619 1595360577.40 151.4500 60.0001 32.0000 1.9447 1.9471 403.9606 404.5564 0.0926 -1.0000 -1.0000 4249681 1595360577.50 151.4500 60.0001 32.0000 1.9445 1.9468 403.7981 404.3937 0.0925 -1.0000 -1.0000 4249743 1595360577.60 151.4500 60.0001 32.0000 1.9453 1.9477 403.7181 404.3137 0.0925 -1.0000 -1.0000 4249822 1595360577.70 151.4500 60.0001 32.0000 1.9451 1.9475 403.6937 404.2890 0.0924 -1.0000 -1.0000 4249884 1595360577.80 151.4500 60.0001 32.0000 1.9458 1.9482 403.8004 404.3952 0.0924 -1.0000 -1.0000 4249962 1595360577.90 151.4103 60.0001 32.0000 1.9457 1.9480 403.8424 404.4386 0.0926 -1.0000 -1.0000 4250025 1595360578.00 151.4103 60.0001 32.0000 1.9453 1.9477 403.9090 404.5056 0.0926 -1.0000 -1.0000 4250103 1595360578.10 151.4103 60.0001 32.0000 1.9453 1.9477 403.8225 404.4182 0.0925 -1.0000 -1.0000 4250165 1595360578.20 151.4103 60.0001 32.0000 1.9452 1.9475 403.7790 404.3745 0.0925 -1.0000 -1.0000 4250228 1595360578.30 151.4103 60.0001 32.0000 1.9455 1.9478 403.7297 404.3248 0.0925 -1.0000 -1.0000 4250306 1595360578.40 151.4162 60.0001 32.0000 1.9450 1.9473 403.7744 404.3700 0.0926 -1.0000 -1.0000 4250368 1595360578.50 151.4292 60.0001 32.0000 1.9442 1.9466 403.9185 404.5149 0.0926 -1.0000 -1.0000 4250431 1595360578.60 151.4292 60.0001 32.0000 1.9451 1.9475 403.9057 404.5021 0.0926 -1.0000 -1.0000 4250493 1595360578.70 151.4292 60.0001 32.0000 1.9455 1.9479 403.9277 404.5229 0.0924 -1.0000 -1.0000 4250556 1595360578.80 151.4292 60.0001 32.0000 1.9450 1.9473 403.7905 404.3868 0.0926 -1.0000 -1.0000 4250618 1595360578.90 151.4292 60.0001 32.0000 1.9455 1.9479 403.7051 404.3014 0.0927 -1.0000 -1.0000 4250696 1595360579.00 151.4086 60.0001 32.0000 1.9458 1.9482 403.7081 404.3043 0.0926 -1.0000 -1.0000 4250759 1595360579.10 151.4086 60.0001 32.0000 1.9455 1.9478 403.7351 404.3319 0.0926 -1.0000 -1.0000 4250821 1595360579.20 151.4086 60.0001 32.0000 1.9451 1.9475 403.8599 404.4551 0.0924 -1.0000 -1.0000 4250899 1595360579.30 151.4086 60.0001 32.0000 1.9454 1.9478 403.9359 404.5324 0.0927 -1.0000 -1.0000 4250962 1595360579.40 151.4086 60.0001 32.0000 1.9455 1.9478 403.9207 404.5173 0.0926 -1.0000 -1.0000 4251025 1595360579.50 151.4313 60.0001 32.0000 1.9459 1.9483 403.8657 404.4617 0.0926 -1.0000 -1.0000 4251102 1595360579.60 151.4556 60.0001 32.0000 1.9465 1.9489 403.8277 404.4233 0.0925 -1.0000 -1.0000 4251165 1595360579.70 151.4556 60.0001 32.0000 1.9460 1.9484 403.8097 404.4044 0.0924 -1.0000 -1.0000 4251227 1595360579.80 151.4556 60.0001 32.0000 1.9450 1.9474 403.8540 404.4491 0.0924 -1.0000 -1.0000 4251306 1595360579.90 151.4556 60.0001 32.0000 1.9450 1.9474 403.8935 404.4888 0.0925 -1.0000 -1.0000 4251478 1595360580.00 151.4556 60.0001 32.0000 1.9465 1.9489 403.8427 404.4374 0.0924 -1.0000 -1.0000 4251555 1595360580.10 151.5119 60.0007 32.0000 1.9464 1.9487 403.8671 404.4622 0.0925 -1.0000 -1.0000 4251618 1595360580.20 151.5119 60.0007 32.0000 1.9463 1.9486 403.8004 404.3955 0.0924 -1.0000 -1.0000 4251680 1595360580.30 151.5119 60.0007 32.0000 1.9457 1.9481 403.8202 404.4156 0.0925 -1.0000 -1.0000 4251759 1595360580.40 151.5119 60.0007 32.0000 1.9451 1.9475 403.8450 404.4402 0.0924 -1.0000 -1.0000 4252040 1595360580.50 151.5119 60.0007 32.0000 1.9455 1.9478 403.9369 404.5316 0.0924 -1.0000 -1.0000 4252102 1595360580.60 151.5179 60.0007 32.0000 1.9452 1.9476 403.9624 404.5583 0.0925 -1.0000 -1.0000 4252181 1595360580.70 151.5179 60.0007 32.0000 1.9456 1.9479 403.7306 404.3254 0.0924 -1.0000 -1.0000 4252243 1595360580.80 151.5179 60.0007 32.0000 1.9454 1.9478 403.6998 404.2955 0.0926 -1.0000 -1.0000 4252305 1595360580.90 151.5179 60.0007 32.0000 1.9458 1.9482 403.7306 404.3256 0.0924 -1.0000 -1.0000 4252836 1595360581.00 151.5179 60.0007 32.0000 1.9451 1.9475 403.9392 404.5346 0.0925 -1.0000 -1.0000 4252899 1595360581.10 151.5193 60.0007 32.0000 1.9452 1.9475 403.9256 404.5210 0.0924 -1.0000 -1.0000 4252962 1595360581.20 151.5305 60.0007 32.0000 1.9451 1.9475 403.9361 404.5318 0.0925 -1.0000 -1.0000 4253039 1595360581.30 151.5305 60.0007 32.0000 1.9455 1.9479 403.9166 404.5122 0.0925 -1.0000 -1.0000 4253102 1595360581.40 151.5305 60.0007 32.0000 1.9460 1.9484 403.7295 404.3257 0.0927 -1.0000 -1.0000 4253227 1595360581.50 151.5305 60.0007 32.0000 1.9458 1.9481 403.8014 404.3961 0.0924 -1.0000 -1.0000 4253305 1595360581.60 151.5305 60.0007 32.0000 1.9461 1.9484 403.7737 404.3692 0.0925 -1.0000 -1.0000 4253368 1595360581.70 151.5901 60.0007 32.0000 1.9452 1.9476 403.8913 404.4868 0.0925 -1.0000 -1.0000 4253430 1595360581.80 151.5901 60.0007 32.0000 1.9451 1.9475 403.8420 404.4368 0.0924 -1.0000 -1.0000 4253493 1595360581.90 151.5901 60.0007 32.0000 1.9454 1.9478 403.8679 404.4638 0.0925 -1.0000 -1.0000 4253742 1595360582.00 151.5901 60.0007 32.0000 1.9454 1.9478 403.7842 404.3792 0.0924 -1.0000 -1.0000 4253820 1595360582.10 151.5901 60.0007 32.0000 1.9459 1.9482 403.6761 404.2703 0.0923 -1.0000 -1.0000 4253883 1595360582.20 151.5764 60.0007 32.0000 1.9455 1.9479 403.7520 404.3468 0.0925 -1.0000 -1.0000 4253945 1595360582.30 151.5338 60.0007 32.0000 1.9455 1.9478 403.8325 404.4290 0.0927 -1.0000 -1.0000 4254008 1595360582.40 151.5338 60.0007 32.0000 1.9460 1.9483 403.8267 404.4227 0.0926 -1.0000 -1.0000 4254070 1595360582.50 151.5338 60.0007 32.0000 1.9437 1.9460 403.9244 404.5207 0.0926 -1.0000 -1.0000 4254227 1595360582.60 151.5338 60.0007 32.0000 1.9450 1.9474 403.8681 404.4637 0.0925 -1.0000 -1.0000 4254305 1595360582.70 151.5338 60.0007 32.0000 1.9456 1.9480 403.8379 404.4333 0.0925 -1.0000 -1.0000 4254368 1595360582.80 151.6221 60.0007 32.0000 1.9461 1.9485 403.7224 404.3175 0.0925 -1.0000 -1.0000 4254430 1595360582.90 151.6221 60.0007 32.0000 1.9459 1.9482 403.8469 404.4418 0.0923 -1.0000 -1.0000 4254508 1595360583.00 151.6221 60.0007 32.0000 1.9453 1.9477 403.9024 404.4981 0.0925 -1.0000 -1.0000 4254727 1595360583.10 151.6221 60.0007 32.0000 1.9450 1.9474 403.9196 404.5154 0.0926 -1.0000 -1.0000 4254805 1595360583.20 151.6221 60.0007 32.0000 1.9453 1.9477 403.9277 404.5234 0.0924 -1.0000 -1.0000 4254867 1595360583.30 151.6029 60.0007 32.0000 1.9454 1.9477 403.9193 404.5139 0.0924 -1.0000 -1.0000 4254930 1595360583.40 151.5161 60.0007 32.0000 1.9446 1.9470 403.8596 404.4551 0.0925 -1.0000 -1.0000 4254992 1595360583.50 151.5161 60.0007 32.0000 1.9449 1.9472 403.7168 404.3127 0.0926 -1.0000 -1.0000 4255336 1595360583.60 151.5161 60.0007 32.0000 1.9458 1.9481 403.6941 404.2887 0.0924 -1.0000 -1.0000 4255399 1595360583.70 151.5161 60.0007 32.0000 1.9450 1.9473 403.7784 404.3739 0.0926 -1.0000 -1.0000 4255461 1595360583.80 151.5161 60.0007 32.0000 1.9443 1.9467 403.8452 404.4408 0.0925 -1.0000 -1.0000 4255539 1595360583.90 151.5465 60.0007 32.0000 1.9445 1.9469 403.9573 404.5531 0.0926 -1.0000 -1.0000 4255601 1595360584.00 151.5465 60.0007 32.0000 1.9452 1.9475 403.8581 404.4548 0.0927 -1.0000 -1.0000 4255836 1595360584.10 151.5465 60.0007 32.0000 1.9457 1.9481 403.7423 404.3382 0.0925 -1.0000 -1.0000 4255898 1595360584.20 151.5465 60.0007 32.0000 1.9456 1.9479 403.8354 404.4310 0.0925 -1.0000 -1.0000 4255961 1595360584.30 151.5465 60.0007 32.0000 1.9439 1.9463 403.8169 404.4122 0.0925 -1.0000 -1.0000 4256039 1595360584.40 151.4935 60.0007 32.0000 1.9441 1.9465 403.9260 404.5212 0.0924 -1.0000 -1.0000 4256101 1595360584.50 151.4852 60.0007 32.0000 1.9449 1.9473 403.8967 404.4921 0.0925 -1.0000 -1.0000 4256586 1595360584.60 151.4852 60.0007 32.0000 1.9451 1.9475 403.8617 404.4581 0.0925 -1.0000 -1.0000 4256648 1595360584.70 151.4852 60.0007 32.0000 1.9452 1.9475 403.8320 404.4279 0.0926 -1.0000 -1.0000 4256711 1595360584.80 151.4852 60.0007 32.0000 1.9452 1.9476 403.7619 404.3578 0.0925 -1.0000 -1.0000 4256773 1595360584.90 151.4852 60.0007 32.0000 1.9449 1.9472 403.7760 404.3716 0.0926 -1.0000 -1.0000 4256851 1595360585.00 151.5530 60.0004 32.0000 1.9450 1.9473 403.8825 404.4791 0.0927 -1.0000 -1.0000 4257038 1595360585.10 151.5530 60.0004 32.0000 1.9449 1.9473 403.9255 404.5208 0.0925 -1.0000 -1.0000 4257101 1595360585.20 151.5530 60.0004 32.0000 1.9457 1.9480 403.7153 404.3102 0.0924 -1.0000 -1.0000 4257179 1595360585.30 151.5530 60.0004 32.0000 1.9450 1.9474 403.7351 404.3298 0.0925 -1.0000 -1.0000 4257242 1595360585.40 151.5530 60.0004 32.0000 1.9446 1.9470 403.7685 404.3639 0.0925 -1.0000 -1.0000 4257304 1595360585.50 151.5443 60.0004 32.0000 1.9447 1.9471 403.9018 404.4968 0.0924 -1.0000 -1.0000 4257382 1595360585.60 151.5439 60.0004 32.0000 1.9450 1.9474 403.9783 404.5742 0.0926 -1.0000 -1.0000 4257570 1595360585.70 151.5439 60.0004 32.0000 1.9454 1.9478 403.8678 404.4636 0.0925 -1.0000 -1.0000 4257632 1595360585.80 151.5439 60.0004 32.0000 1.9456 1.9480 403.7738 404.3705 0.0927 -1.0000 -1.0000 4257710 1595360585.90 151.5439 60.0004 32.0000 1.9459 1.9483 403.7344 404.3296 0.0924 -1.0000 -1.0000 4257773 1595360586.00 151.5374 60.0004 32.0000 1.9458 1.9482 403.8160 404.4111 0.0925 -1.0000 -1.0000 4257835 1595360586.10 151.3911 60.0004 32.0000 1.9454 1.9477 403.8262 404.4212 0.0923 -1.0000 -1.0000 4258038 1595360586.20 151.3911 60.0004 32.0000 1.9448 1.9472 403.8796 404.4744 0.0925 -1.0000 -1.0000 4258101 1595360586.30 151.3911 60.0004 32.0000 1.9447 1.9470 403.8103 404.4065 0.0926 -1.0000 -1.0000 4258179 1595360586.40 151.3911 60.0004 32.0000 1.9458 1.9481 403.7323 404.3273 0.0924 -1.0000 -1.0000 4258241 1595360586.50 151.3911 60.0004 32.0000 1.9454 1.9478 403.7985 404.3939 0.0925 -1.0000 -1.0000 4258304 1595360586.60 151.4409 60.0004 32.0000 1.9450 1.9474 403.8767 404.4722 0.0925 -1.0000 -1.0000 4258538 1595360586.70 151.4409 60.0004 32.0000 1.9456 1.9479 403.9298 404.5247 0.0924 -1.0000 -1.0000 4258601 1595360586.80 151.4409 60.0004 32.0000 1.9457 1.9480 403.9955 404.5911 0.0925 -1.0000 -1.0000 4258663 1595360586.90 151.4409 60.0004 32.0000 1.9447 1.9470 403.8218 404.4166 0.0924 -1.0000 -1.0000 4258741 1595360587.00 151.4409 60.0004 32.0000 1.9453 1.9477 403.7930 404.3880 0.0925 -1.0000 -1.0000 4258804 1595360587.10 151.4406 60.0004 32.0000 1.9457 1.9481 403.7158 404.3121 0.0927 -1.0000 -1.0000 4258976 1595360587.20 151.4398 60.0004 32.0000 1.9458 1.9482 403.7326 404.3279 0.0924 -1.0000 -1.0000 4259054 1595360587.30 151.4398 60.0004 32.0000 1.9457 1.9480 403.8215 404.4173 0.0925 -1.0000 -1.0000 4259116 1595360587.40 151.4398 60.0004 32.0000 1.9451 1.9475 403.8759 404.4709 0.0923 -1.0000 -1.0000 4259179 1595360587.50 151.4398 60.0004 32.0000 1.9452 1.9476 403.9785 404.5742 0.0925 -1.0000 -1.0000 4259241 1595360587.60 151.4398 60.0004 32.0000 1.9453 1.9477 403.9523 404.5479 0.0926 -1.0000 -1.0000 4259475 1595360587.70 151.3848 60.0004 32.0000 1.9448 1.9472 403.8416 404.4378 0.0926 -1.0000 -1.0000 4259538 1595360587.80 151.3848 60.0004 32.0000 1.9455 1.9479 403.7321 404.3274 0.0925 -1.0000 -1.0000 4259616 1595360587.90 151.3848 60.0004 32.0000 1.9452 1.9476 403.6823 404.2779 0.0925 -1.0000 -1.0000 4259679 1595360588.00 151.3848 60.0004 32.0000 1.9456 1.9480 403.6690 404.2641 0.0924 -1.0000 -1.0000 4259772 1595360588.10 151.3848 60.0004 32.0000 1.9445 1.9468 403.7778 404.3739 0.0926 -1.0000 -1.0000 4300053 1595360588.20 151.3848 60.0004 32.0000 1.9450 1.9474 403.9786 404.5746 0.0926 -1.0000 -1.0000 4300116 1595360588.30 151.4363 60.0004 32.0000 1.9445 1.9468 403.9352 404.5315 0.0926 -1.0000 -1.0000 4300194 1595360588.40 151.4363 60.0004 32.0000 1.9452 1.9476 403.9245 404.5206 0.0926 -1.0000 -1.0000 4300257 1595360588.50 151.4363 60.0004 32.0000 1.9447 1.9470 403.7901 404.3863 0.0926 -1.0000 -1.0000 4300319 1595360588.60 151.4363 60.0004 32.0000 1.9454 1.9478 403.7769 404.3724 0.0925 -1.0000 -1.0000 4300507 1595360588.70 151.4363 60.0004 32.0000 1.9452 1.9476 403.9290 404.5254 0.0926 -1.0000 -1.0000 4300569 1595360588.80 151.4475 60.0004 32.0000 1.9450 1.9473 403.9371 404.5331 0.0925 -1.0000 -1.0000 4300631 1595360588.90 151.4947 60.0004 32.0000 1.9453 1.9476 404.0046 404.6007 0.0926 -1.0000 -1.0000 4300710 1595360589.00 151.4947 60.0004 32.0000 1.9458 1.9481 403.8242 404.4200 0.0925 -1.0000 -1.0000 4300757 1595360589.10 151.4947 60.0004 32.0000 1.9460 1.9483 403.7354 404.3309 0.0925 -1.0000 -1.0000 4301241 1595360589.20 151.4947 60.0004 32.0000 1.9458 1.9482 403.8431 404.4382 0.0924 -1.0000 -1.0000 4301319 1595360589.30 151.4947 60.0004 32.0000 1.9461 1.9485 403.8255 404.4205 0.0924 -1.0000 -1.0000 4301382 1595360589.40 151.4399 60.0004 32.0000 1.9449 1.9473 403.9347 404.5303 0.0925 -1.0000 -1.0000 4301444 1595360589.50 151.4399 60.0004 32.0000 1.9454 1.9477 403.9386 404.5341 0.0925 -1.0000 -1.0000 4301506 1595360589.60 151.4399 60.0004 32.0000 1.9451 1.9475 403.9032 404.4984 0.0925 -1.0000 -1.0000 4301585 1595360589.70 151.4399 60.0004 32.0000 1.9462 1.9485 403.6972 404.2927 0.0926 -1.0000 -1.0000 4301710 1595360589.80 151.4399 60.0004 32.0000 1.9461 1.9484 403.7748 404.3699 0.0924 -1.0000 -1.0000 4301772 1595360589.90 151.5077 60.0001 32.0000 1.9455 1.9478 403.8827 404.4784 0.0925 -1.0000 -1.0000 4301850 1595360590.00 151.5154 60.0000 32.0000 1.9453 1.9476 403.9669 404.5633 0.0926 -1.0000 -1.0000 4301913 1595360590.10 151.5154 60.0000 32.0000 1.9454 1.9478 403.9469 404.5431 0.0926 -1.0000 -1.0000 4301991 1595360590.20 151.5154 60.0000 32.0000 1.9451 1.9475 403.9703 404.5666 0.0926 -1.0000 -1.0000 4302225 1595360590.30 151.5154 60.0000 32.0000 1.9463 1.9487 403.8833 404.4791 0.0924 -1.0000 -1.0000 4302334 1595360590.40 151.5154 60.0000 32.0000 1.9456 1.9479 403.8607 404.4557 0.0925 -1.0000 -1.0000 4302397 1595360590.50 151.5154 60.0000 32.0000 1.9456 1.9479 403.8721 404.4668 0.0923 -1.0000 -1.0000 4302459 1595360590.60 151.4894 60.0000 32.0000 1.9452 1.9475 403.9314 404.5269 0.0925 -1.0000 -1.0000 4302537 1595360590.70 151.4841 60.0000 32.0000 1.9448 1.9471 403.9437 404.5396 0.0925 -1.0000 -1.0000 4302709 1595360590.80 151.4841 60.0000 32.0000 1.9452 1.9475 403.8324 404.4282 0.0926 -1.0000 -1.0000 4302772 1595360590.90 151.4841 60.0000 32.0000 1.9456 1.9479 403.7315 404.3248 0.0922 -1.0000 -1.0000 4302850 1595360591.00 151.4841 60.0000 32.0000 1.9453 1.9476 403.7607 404.3555 0.0924 -1.0000 -1.0000 4302912 1595360591.10 151.4864 60.0000 32.0000 1.9451 1.9474 403.8514 404.4460 0.0924 -1.0000 -1.0000 4302975 1595360591.20 151.5711 60.0000 32.0000 1.9455 1.9478 403.9791 404.5754 0.0926 -1.0000 -1.0000 4303037 1595360591.30 151.5711 60.0000 32.0000 1.9440 1.9463 404.0147 404.6099 0.0924 -1.0000 -1.0000 4303115 1595360591.40 151.5711 60.0000 32.0000 1.9446 1.9470 403.9464 404.5416 0.0925 -1.0000 -1.0000 4303162 1595360591.50 151.5711 60.0000 32.0000 1.9452 1.9476 403.8882 404.4846 0.0926 -1.0000 -1.0000 4303240 1595360591.60 151.5711 60.0000 32.0000 1.9454 1.9478 403.7348 404.3298 0.0923 -1.0000 -1.0000 4303303 1595360591.70 151.5390 60.0000 32.0000 1.9457 1.9481 403.6973 404.2916 0.0924 -1.0000 -1.0000 4303365 1595360591.80 151.5390 60.0000 32.0000 1.9454 1.9478 403.8290 404.4241 0.0925 -1.0000 -1.0000 4303443 1595360591.90 151.5390 60.0000 32.0000 1.9451 1.9474 403.9076 404.5033 0.0925 -1.0000 -1.0000 4303521 1595360592.00 151.5390 60.0000 32.0000 1.9452 1.9475 403.8064 404.4020 0.0925 -1.0000 -1.0000 4303584 1595360592.10 151.5390 60.0000 32.0000 1.9450 1.9474 403.8478 404.4435 0.0926 -1.0000 -1.0000 4303646 1595360592.20 151.5390 60.0000 32.0000 1.9449 1.9473 403.8002 404.3966 0.0926 -1.0000 -1.0000 4303725 1595360592.30 151.5362 60.0000 32.0000 1.9456 1.9480 403.7364 404.3325 0.0926 -1.0000 -1.0000 4303787 1595360592.40 151.5362 60.0000 32.0000 1.9450 1.9474 403.8653 404.4608 0.0925 -1.0000 -1.0000 4303865 1595360592.50 151.5362 60.0000 32.0000 1.9451 1.9475 403.9427 404.5381 0.0925 -1.0000 -1.0000 4303912 1595360592.60 151.5362 60.0000 32.0000 1.9453 1.9476 403.8609 404.4557 0.0924 -1.0000 -1.0000 4303990 1595360592.70 151.5362 60.0000 32.0000 1.9457 1.9481 403.8171 404.4125 0.0925 -1.0000 -1.0000 4304287 1595360592.80 151.5362 60.0000 32.0000 1.9455 1.9479 403.8249 404.4202 0.0924 -1.0000 -1.0000 4304334 1595360592.90 151.5292 60.0000 32.0000 1.9454 1.9478 403.7426 404.3370 0.0924 -1.0000 -1.0000 4304412 1595360593.00 151.5292 60.0000 32.0000 1.9455 1.9478 403.7492 404.3439 0.0925 -1.0000 -1.0000 4304490 1595360593.10 151.5292 60.0000 32.0000 1.9448 1.9471 403.9295 404.5261 0.0926 -1.0000 -1.0000 4304553 1595360593.20 151.5292 60.0000 32.0000 1.9450 1.9474 403.8949 404.4902 0.0924 -1.0000 -1.0000 4304615 1595360593.30 151.5292 60.0000 32.0000 1.9452 1.9476 403.9617 404.5575 0.0925 -1.0000 -1.0000 4305006 1595360593.40 151.5292 60.0000 32.0000 1.9460 1.9483 403.8764 404.4716 0.0924 -1.0000 -1.0000 4305068 1595360593.50 151.5652 60.0000 32.0000 1.9456 1.9479 403.7339 404.3295 0.0926 -1.0000 -1.0000 4305130 1595360593.60 151.5711 60.0000 32.0000 1.9455 1.9479 403.7524 404.3471 0.0924 -1.0000 -1.0000 4305193 1595360593.70 151.5711 60.0000 32.0000 1.9450 1.9474 403.8268 404.4223 0.0926 -1.0000 -1.0000 4305255 1595360593.80 151.5711 60.0000 32.0000 1.9446 1.9470 403.9312 404.5271 0.0925 -1.0000 -1.0000 4305505 1595360593.90 151.5711 60.0000 32.0000 1.9447 1.9471 403.9884 404.5838 0.0925 -1.0000 -1.0000 4305568 1595360594.00 151.5702 60.0000 32.0000 1.9445 1.9469 403.8588 404.4551 0.0925 -1.0000 -1.0000 4305630 1595360594.10 151.5145 60.0000 32.0000 1.9448 1.9471 403.8212 404.4167 0.0925 -1.0000 -1.0000 4305693 1595360594.20 151.5145 60.0000 32.0000 1.9448 1.9471 403.7489 404.3442 0.0925 -1.0000 -1.0000 4305755 1595360594.30 151.5145 60.0000 32.0000 1.9445 1.9469 403.8644 404.4605 0.0926 -1.0000 -1.0000 4306005 1595360594.40 151.5145 60.0000 32.0000 1.9447 1.9470 403.9443 404.5408 0.0926 -1.0000 -1.0000 4306068 1595360594.50 151.5145 60.0000 32.0000 1.9447 1.9471 403.8665 404.4625 0.0925 -1.0000 -1.0000 4306130 1595360594.60 151.4775 60.0000 32.0000 1.9454 1.9478 403.7656 404.3610 0.0925 -1.0000 -1.0000 4306208 1595360594.70 151.4775 60.0000 32.0000 1.9461 1.9485 403.7476 404.3438 0.0926 -1.0000 -1.0000 4306271 1595360594.80 151.4775 60.0000 32.0000 1.9452 1.9476 403.7365 404.3329 0.0926 -1.0000 -1.0000 4306474 1595360594.90 151.4775 60.0000 32.0000 1.9450 1.9474 403.8319 404.4272 0.0924 -1.0000 -1.0000 4306536 1595360595.00 151.4775 60.0000 32.0000 1.9445 1.9469 403.9062 404.5019 0.0925 -1.0000 -1.0000 4306599 1595360595.10 151.4741 59.9999 32.0000 1.9443 1.9467 403.8428 404.4372 0.0924 -1.0000 -1.0000 4306662 1595360595.20 151.4687 59.9996 32.0000 1.9451 1.9475 403.9290 404.5249 0.0925 -1.0000 -1.0000 4306739 1595360595.30 151.4687 59.9996 32.0000 1.9453 1.9477 403.8191 404.4141 0.0924 -1.0000 -1.0000 4306974 1595360595.40 151.4687 59.9996 32.0000 1.9452 1.9476 403.7377 404.3335 0.0926 -1.0000 -1.0000 4307036 1595360595.50 151.4687 59.9996 32.0000 1.9451 1.9474 403.8333 404.4293 0.0925 -1.0000 -1.0000 4307114 1595360595.60 151.4687 59.9996 32.0000 1.9451 1.9475 403.9002 404.4952 0.0924 -1.0000 -1.0000 4307177 1595360595.70 151.4687 59.9996 32.0000 1.9451 1.9475 403.8706 404.4670 0.0927 -1.0000 -1.0000 4307239 1595360595.80 151.4771 59.9996 32.0000 1.9451 1.9475 403.8590 404.4550 0.0926 -1.0000 -1.0000 4307739 1595360595.90 151.4771 59.9996 32.0000 1.9458 1.9482 403.7939 404.3894 0.0925 -1.0000 -1.0000 4307802 1595360596.00 151.4771 59.9996 32.0000 1.9455 1.9479 403.6727 404.2669 0.0923 -1.0000 -1.0000 4307880 1595360596.10 151.4771 59.9996 32.0000 1.9449 1.9473 403.7996 404.3950 0.0926 -1.0000 -1.0000 4307942 1595360596.20 151.4771 59.9996 32.0000 1.9449 1.9473 403.8367 404.4326 0.0924 -1.0000 -1.0000 4308005 1595360596.30 151.4890 59.9996 32.0000 1.9450 1.9473 403.8910 404.4876 0.0926 -1.0000 -1.0000 4308739 1595360596.40 151.4890 59.9996 32.0000 1.9444 1.9468 403.8950 404.4908 0.0925 -1.0000 -1.0000 4308848 1595360596.50 151.4890 59.9996 32.0000 1.9463 1.9486 403.7844 404.3793 0.0924 -1.0000 -1.0000 4308942 1595360596.60 151.4890 59.9996 32.0000 1.9454 1.9478 403.7133 404.3080 0.0924 -1.0000 -1.0000 4309020 1595360596.70 151.4890 59.9996 32.0000 1.9454 1.9477 403.7439 404.3388 0.0925 -1.0000 -1.0000 4309083 1595360596.80 151.4876 59.9996 32.0000 1.9447 1.9471 403.9269 404.5228 0.0925 -1.0000 -1.0000 4309145 1595360596.90 151.4398 59.9996 32.0000 1.9449 1.9472 403.9104 404.5055 0.0924 -1.0000 -1.0000 4309208 1595360597.00 151.4398 59.9996 32.0000 1.9455 1.9478 404.0093 404.6053 0.0925 -1.0000 -1.0000 4309270 1595360597.10 151.4398 59.9996 32.0000 1.9459 1.9483 403.9855 404.5818 0.0926 -1.0000 -1.0000 4309332 1595360597.20 151.4398 59.9996 32.0000 1.9461 1.9485 403.8768 404.4725 0.0925 -1.0000 -1.0000 4309411 1595360597.30 151.4398 59.9996 32.0000 1.9459 1.9483 403.7468 404.3427 0.0925 -1.0000 -1.0000 4309473 1595360597.40 151.4128 59.9996 32.0000 1.9467 1.9491 403.7728 404.3680 0.0925 -1.0000 -1.0000 4309755 1595360597.50 151.4109 59.9996 32.0000 1.9457 1.9481 403.8475 404.4435 0.0926 -1.0000 -1.0000 4309832 1595360597.60 151.4109 59.9996 32.0000 1.9450 1.9474 403.9314 404.5276 0.0926 -1.0000 -1.0000 4309895 1595360597.70 151.4109 59.9996 32.0000 1.9458 1.9482 403.8193 404.4146 0.0924 -1.0000 -1.0000 4309958 1595360597.80 151.4109 59.9996 32.0000 1.9456 1.9480 403.6316 404.2271 0.0926 -1.0000 -1.0000 4310035 1595360597.90 151.4109 59.9996 32.0000 1.9456 1.9479 403.7464 404.3432 0.0926 -1.0000 -1.0000 4310098 1595360598.00 151.4235 59.9996 32.0000 1.9450 1.9473 403.9183 404.5136 0.0924 -1.0000 -1.0000 4310161 1595360598.10 151.4235 59.9996 32.0000 1.9450 1.9474 403.8782 404.4739 0.0926 -1.0000 -1.0000 4310223 1595360598.20 151.4235 59.9996 32.0000 1.9454 1.9477 403.9078 404.5033 0.0925 -1.0000 -1.0000 4310301 1595360598.30 151.4235 59.9996 32.0000 1.9457 1.9481 403.7091 404.3043 0.0925 -1.0000 -1.0000 4310363 1595360598.40 151.4235 59.9996 32.0000 1.9455 1.9479 403.7395 404.3356 0.0926 -1.0000 -1.0000 4310426 1595360598.50 151.4235 59.9996 32.0000 1.9449 1.9473 403.8061 404.4015 0.0925 -1.0000 -1.0000 4310489 1595360598.60 151.4235 59.9996 32.0000 1.9451 1.9474 403.9186 404.5137 0.0925 -1.0000 -1.0000 4310567 1595360598.70 151.4235 59.9996 32.0000 1.9449 1.9473 403.8643 404.4597 0.0924 -1.0000 -1.0000 4310629 1595360598.80 151.4235 59.9996 32.0000 1.9464 1.9487 403.7104 404.3054 0.0925 -1.0000 -1.0000 4310692 1595360598.90 151.4235 59.9996 32.0000 1.9456 1.9479 403.7440 404.3395 0.0925 -1.0000 -1.0000 4311301 1595360599.00 151.4484 59.9996 32.0000 1.9453 1.9477 403.7561 404.3520 0.0925 -1.0000 -1.0000 4311364 1595360599.10 151.4709 59.9996 32.0000 1.9449 1.9473 403.8910 404.4859 0.0924 -1.0000 -1.0000 4311426 1595360599.20 151.4709 59.9996 32.0000 1.9453 1.9477 403.8739 404.4704 0.0925 -1.0000 -1.0000 4311504 1595360599.30 151.4709 59.9996 32.0000 1.9458 1.9481 403.8987 404.4932 0.0924 -1.0000 -1.0000 4311567 1595360599.40 151.4709 59.9996 32.0000 1.9455 1.9479 403.7828 404.3785 0.0926 -1.0000 -1.0000 4311629 1595360599.50 151.4709 59.9996 32.0000 1.9455 1.9479 403.6305 404.2253 0.0924 -1.0000 -1.0000 4311707 1595360599.60 151.4709 59.9996 32.0000 1.9451 1.9475 403.8070 404.4024 0.0925 -1.0000 -1.0000 4311770 1595360599.70 151.4709 59.9996 32.0000 1.9450 1.9473 403.8762 404.4725 0.0926 -1.0000 -1.0000 4311832 1595360599.80 151.4709 59.9996 32.0000 1.9445 1.9469 404.0543 404.6500 0.0925 -1.0000 -1.0000 4311910 1595360599.90 151.4709 59.9996 32.0000 1.9462 1.9486 403.7734 404.3688 0.0925 -1.0000 -1.0000 4311972 1595360600.00 151.4709 59.9996 32.0000 1.9461 1.9484 403.7568 404.3519 0.0925 -1.0000 -1.0000 4312051 1595360600.10 151.5007 60.0004 32.0000 1.9451 1.9475 403.6968 404.2920 0.0925 -1.0000 -1.0000 4312113 1595360600.20 151.5022 60.0004 32.0000 1.9450 1.9474 403.7786 404.3748 0.0927 -1.0000 -1.0000 4312176 1595360600.30 151.5022 60.0004 32.0000 1.9452 1.9475 403.8171 404.4127 0.0924 -1.0000 -1.0000 4312238 1595360600.40 151.5022 60.0004 32.0000 1.9451 1.9475 403.8654 404.4614 0.0926 -1.0000 -1.0000 4312472 1595360600.50 151.5022 60.0004 32.0000 1.9455 1.9479 403.9307 404.5264 0.0924 -1.0000 -1.0000 4312535 1595360600.60 151.5022 60.0004 32.0000 1.9450 1.9474 403.7809 404.3762 0.0925 -1.0000 -1.0000 4312598 1595360600.70 151.5022 60.0004 32.0000 1.9455 1.9479 403.6723 404.2685 0.0926 -1.0000 -1.0000 4312676 1595360600.80 151.5022 60.0004 32.0000 1.9457 1.9481 403.7378 404.3334 0.0925 -1.0000 -1.0000 4312722 1595360600.90 151.5022 60.0004 32.0000 1.9453 1.9477 403.7244 404.3196 0.0925 -1.0000 -1.0000 4313004 1595360601.00 151.5022 60.0004 32.0000 1.9450 1.9474 403.8072 404.4028 0.0926 -1.0000 -1.0000 4313066 1595360601.10 151.5022 60.0004 32.0000 1.9452 1.9475 403.8999 404.4963 0.0925 -1.0000 -1.0000 4313128 1595360601.20 151.5022 60.0004 32.0000 1.9451 1.9474 403.8395 404.4354 0.0926 -1.0000 -1.0000 4313207 1595360601.30 151.5186 60.0004 32.0000 1.9457 1.9480 403.8617 404.4578 0.0926 -1.0000 -1.0000 4313269 1595360601.40 151.5794 60.0004 32.0000 1.9454 1.9478 403.8548 404.4503 0.0925 -1.0000 -1.0000 4313332 1595360601.50 151.5794 60.0004 32.0000 1.9462 1.9485 403.8461 404.4423 0.0926 -1.0000 -1.0000 4313410 1595360601.60 151.5794 60.0004 32.0000 1.9451 1.9475 403.8244 404.4207 0.0926 -1.0000 -1.0000 4313472 1595360601.70 151.5794 60.0004 32.0000 1.9454 1.9478 403.9063 404.5016 0.0924 -1.0000 -1.0000 4313535 1595360601.80 151.5794 60.0004 32.0000 1.9446 1.9470 403.9661 404.5614 0.0924 -1.0000 -1.0000 4313613 1595360601.90 151.5759 60.0004 32.0000 1.9449 1.9472 403.9358 404.5319 0.0925 -1.0000 -1.0000 4313675 1595360602.00 151.5724 60.0004 32.0000 1.9459 1.9482 403.7904 404.3849 0.0924 -1.0000 -1.0000 4313847 1595360602.10 151.5724 60.0004 32.0000 1.9457 1.9480 403.8127 404.4080 0.0925 -1.0000 -1.0000 4313910 1595360602.20 151.5724 60.0004 32.0000 1.9445 1.9469 403.8797 404.4751 0.0925 -1.0000 -1.0000 4313956 1595360602.30 151.5724 60.0004 32.0000 1.9452 1.9476 403.8825 404.4781 0.0924 -1.0000 -1.0000 4314035 1595360602.40 151.5724 60.0004 32.0000 1.9450 1.9474 403.9271 404.5219 0.0924 -1.0000 -1.0000 4314097 1595360602.50 151.5011 60.0004 32.0000 1.9456 1.9480 403.8209 404.4168 0.0926 -1.0000 -1.0000 4314331 1595360602.60 151.5011 60.0004 32.0000 1.9458 1.9482 403.7827 404.3792 0.0927 -1.0000 -1.0000 4314394 1595360602.70 151.5011 60.0004 32.0000 1.9451 1.9475 403.6776 404.2733 0.0925 -1.0000 -1.0000 4314457 1595360602.80 151.5011 60.0004 32.0000 1.9446 1.9470 403.6733 404.2686 0.0924 -1.0000 -1.0000 4314519 1595360602.90 151.5011 60.0004 32.0000 1.9444 1.9468 403.8498 404.4448 0.0925 -1.0000 -1.0000 4314597 1595360603.00 151.5007 60.0004 32.0000 1.9442 1.9466 403.9748 404.5708 0.0925 -1.0000 -1.0000 4314660 1595360603.10 151.4863 60.0004 32.0000 1.9441 1.9465 403.9880 404.5835 0.0925 -1.0000 -1.0000 4314722 1595360603.20 151.4863 60.0004 32.0000 1.9449 1.9472 403.9189 404.5147 0.0925 -1.0000 -1.0000 4314800 1595360603.30 151.4863 60.0004 32.0000 1.9455 1.9478 403.7209 404.3158 0.0924 -1.0000 -1.0000 4314863 1595360603.40 151.4863 60.0004 32.0000 1.9456 1.9479 403.7378 404.3337 0.0926 -1.0000 -1.0000 4314925 1595360603.50 151.4863 60.0004 32.0000 1.9447 1.9471 403.8284 404.4238 0.0925 -1.0000 -1.0000 4315269 1595360603.60 151.5120 60.0004 32.0000 1.9447 1.9471 403.9498 404.5468 0.0928 -1.0000 -1.0000 4315331 1595360603.70 151.5132 60.0004 32.0000 1.9449 1.9473 403.9525 404.5481 0.0925 -1.0000 -1.0000 4315394 1595360603.80 151.5132 60.0004 32.0000 1.9452 1.9476 403.9484 404.5442 0.0926 -1.0000 -1.0000 4315472 1595360603.90 151.5132 60.0004 32.0000 1.9454 1.9478 403.9274 404.5230 0.0925 -1.0000 -1.0000 4315534 1595360604.00 151.5132 60.0004 32.0000 1.9456 1.9480 403.7071 404.3028 0.0925 -1.0000 -1.0000 4315769 1595360604.10 151.5127 60.0004 32.0000 1.9455 1.9478 403.7855 404.3812 0.0927 -1.0000 -1.0000 4315831 1595360604.20 151.4820 60.0004 32.0000 1.9450 1.9474 403.8233 404.4195 0.0926 -1.0000 -1.0000 4315893 1595360604.30 151.4820 60.0004 32.0000 1.9450 1.9474 403.8249 404.4207 0.0925 -1.0000 -1.0000 4315956 1595360604.40 151.4820 60.0004 32.0000 1.9453 1.9477 403.8689 404.4644 0.0925 -1.0000 -1.0000 4316034 1595360604.50 151.4820 60.0004 32.0000 1.9457 1.9480 403.7991 404.3948 0.0926 -1.0000 -1.0000 4316253 1595360604.60 151.4820 60.0004 32.0000 1.9456 1.9479 403.7432 404.3392 0.0926 -1.0000 -1.0000 4316331 1595360604.70 151.4628 60.0006 32.0000 1.9455 1.9479 403.8351 404.4308 0.0925 -1.0000 -1.0000 4316393 1595360604.80 151.4628 60.0006 32.0000 1.9449 1.9473 403.8907 404.4861 0.0924 -1.0000 -1.0000 4316456 1595360604.90 151.4628 60.0006 32.0000 1.9452 1.9475 403.9264 404.5217 0.0925 -1.0000 -1.0000 4316534 1595360605.00 151.4628 60.0006 32.0000 1.9451 1.9474 403.9459 404.5421 0.0925 -1.0000 -1.0000 4316769 1595360605.10 151.4628 60.0006 32.0000 1.9443 1.9466 403.8897 404.4850 0.0925 -1.0000 -1.0000 4316831 1595360605.20 151.4672 60.0006 32.0000 1.9455 1.9479 403.7590 404.3546 0.0925 -1.0000 -1.0000 4316893 1595360605.30 151.4754 60.0006 32.0000 1.9464 1.9488 403.7350 404.3305 0.0926 -1.0000 -1.0000 4316956 1595360605.40 151.4754 60.0006 32.0000 1.9460 1.9484 403.6727 404.2695 0.0927 -1.0000 -1.0000 4317018 1595360605.50 151.4754 60.0006 32.0000 1.9454 1.9478 403.9821 404.5781 0.0925 -1.0000 -1.0000 4317252 1595360605.60 151.4754 60.0006 32.0000 1.9444 1.9468 404.0045 404.6004 0.0925 -1.0000 -1.0000 4317331 1595360605.70 151.4754 60.0006 32.0000 1.9449 1.9473 403.9289 404.5244 0.0925 -1.0000 -1.0000 4317393 1595360605.80 151.4932 60.0006 32.0000 1.9460 1.9484 403.7270 404.3218 0.0925 -1.0000 -1.0000 4317456 1595360605.90 151.5091 60.0006 32.0000 1.9464 1.9488 403.7739 404.3693 0.0924 -1.0000 -1.0000 4317518 1595360606.00 151.5091 60.0006 32.0000 1.9456 1.9479 403.8354 404.4306 0.0925 -1.0000 -1.0000 4317768 1595360606.10 151.5091 60.0006 32.0000 1.9455 1.9479 403.8864 404.4818 0.0925 -1.0000 -1.0000 4317831 1595360606.20 151.5091 60.0006 32.0000 1.9449 1.9472 403.9992 404.5955 0.0926 -1.0000 -1.0000 4317893 1595360606.30 151.5091 60.0006 32.0000 1.9451 1.9474 403.9406 404.5371 0.0926 -1.0000 -1.0000 4317956 1595360606.40 151.4842 60.0006 32.0000 1.9448 1.9472 403.9390 404.5351 0.0925 -1.0000 -1.0000 4318018 1595360606.50 151.4842 60.0006 32.0000 1.9455 1.9478 403.9087 404.5048 0.0926 -1.0000 -1.0000 4319049 1595360606.60 151.4842 60.0006 32.0000 1.9460 1.9484 403.8490 404.4453 0.0926 -1.0000 -1.0000 4319111 1595360606.70 151.4842 60.0006 32.0000 1.9460 1.9484 403.8040 404.3996 0.0926 -1.0000 -1.0000 4319174 1595360606.80 151.4842 60.0006 32.0000 1.9454 1.9478 403.9399 404.5359 0.0925 -1.0000 -1.0000 4319236 1595360606.90 151.4904 60.0006 32.0000 1.9453 1.9476 403.9993 404.5954 0.0926 -1.0000 -1.0000 4319315 1595360607.00 151.4904 60.0006 32.0000 1.9455 1.9479 403.8402 404.4356 0.0925 -1.0000 -1.0000 4319377 1595360607.10 151.4904 60.0006 32.0000 1.9459 1.9482 403.9150 404.5112 0.0926 -1.0000 -1.0000 4319439 1595360607.20 151.4904 60.0006 32.0000 1.9456 1.9480 403.8328 404.4282 0.0924 -1.0000 -1.0000 4319518 1595360607.30 151.4904 60.0006 32.0000 1.9456 1.9480 403.7338 404.3285 0.0924 -1.0000 -1.0000 4319580 1595360607.40 151.4904 60.0006 32.0000 1.9457 1.9481 403.7875 404.3827 0.0925 -1.0000 -1.0000 4319643 1595360607.50 151.5397 60.0006 32.0000 1.9457 1.9481 403.8168 404.4125 0.0925 -1.0000 -1.0000 4319705 1595360607.60 151.5397 60.0006 32.0000 1.9452 1.9476 403.9498 404.5451 0.0924 -1.0000 -1.0000 4319768 1595360607.70 151.5397 60.0006 32.0000 1.9449 1.9472 403.9082 404.5037 0.0925 -1.0000 -1.0000 4319830 1595360607.80 151.5397 60.0006 32.0000 1.9453 1.9476 403.8691 404.4649 0.0925 -1.0000 -1.0000 4319908 1595360607.90 151.5397 60.0006 32.0000 1.9453 1.9477 403.8267 404.4227 0.0925 -1.0000 -1.0000 4319971 1595360608.00 151.5672 60.0006 32.0000 1.9461 1.9484 403.7946 404.3898 0.0925 -1.0000 -1.0000 4320049 1595360608.10 151.5672 60.0006 32.0000 1.9455 1.9478 403.9597 404.5552 0.0925 -1.0000 -1.0000 4320111 1595360608.20 151.5672 60.0006 32.0000 1.9455 1.9478 403.9403 404.5364 0.0926 -1.0000 -1.0000 4320174 1595360608.30 151.5672 60.0006 32.0000 1.9442 1.9465 403.9593 404.5560 0.0926 -1.0000 -1.0000 4320236 1595360608.40 151.5672 60.0006 32.0000 1.9446 1.9470 403.8380 404.4344 0.0926 -1.0000 -1.0000 4320299 1595360608.50 151.5483 60.0006 32.0000 1.9455 1.9478 403.7489 404.3446 0.0925 -1.0000 -1.0000 4320361 1595360608.60 151.5258 60.0006 32.0000 1.9458 1.9482 403.7506 404.3447 0.0922 -1.0000 -1.0000 4320502 1595360608.70 151.5258 60.0006 32.0000 1.9458 1.9482 403.8360 404.4335 0.0929 -1.0000 -1.0000 4320564 1595360608.80 151.5258 60.0006 32.0000 1.9452 1.9476 403.8504 404.4474 0.0927 -1.0000 -1.0000 4320627 1595360608.90 151.5258 60.0006 32.0000 1.9452 1.9476 403.8789 404.4753 0.0926 -1.0000 -1.0000 4320705 1595360609.00 151.5258 60.0006 32.0000 1.9452 1.9476 403.8130 404.4082 0.0924 -1.0000 -1.0000 4320768 1595360609.10 151.5514 60.0006 32.0000 1.9460 1.9484 403.7444 404.3398 0.0925 -1.0000 -1.0000 4321142 1595360609.20 151.5514 60.0006 32.0000 1.9458 1.9481 403.7557 404.3515 0.0926 -1.0000 -1.0000 4321220 1595360609.30 151.5514 60.0006 32.0000 1.9457 1.9480 403.8813 404.4777 0.0926 -1.0000 -1.0000 4321283 1595360609.40 151.5514 60.0006 32.0000 1.9452 1.9475 403.9522 404.5480 0.0925 -1.0000 -1.0000 4321345 1595360609.50 151.5514 60.0006 32.0000 1.9454 1.9478 403.9497 404.5458 0.0925 -1.0000 -1.0000 4321408 1595360609.60 151.5514 60.0006 32.0000 1.9450 1.9474 403.8787 404.4749 0.0926 -1.0000 -1.0000 4321470 1595360609.70 151.5437 60.0010 32.0000 1.9457 1.9481 403.7465 404.3422 0.0925 -1.0000 -1.0000 4321533 1595360609.80 151.5437 60.0010 32.0000 1.9456 1.9480 403.7480 404.3434 0.0927 -1.0000 -1.0000 4321611 1595360609.90 151.5437 60.0010 32.0000 1.9448 1.9472 403.7564 404.3524 0.0925 -1.0000 -1.0000 4321673 1595360610.00 151.5437 60.0010 32.0000 1.9453 1.9476 403.9024 404.4974 0.0924 -1.0000 -1.0000 4321751 1595360610.10 151.5437 60.0010 32.0000 1.9454 1.9477 403.8937 404.4907 0.0927 -1.0000 -1.0000 4321814 1595360610.20 151.5468 60.0010 32.0000 1.9452 1.9476 403.7957 404.3925 0.0928 -1.0000 -1.0000 4321876 1595360610.30 151.5572 60.0010 32.0000 1.9454 1.9478 403.7837 404.3802 0.0925 -1.0000 -1.0000 4321955 1595360610.40 151.5572 60.0010 32.0000 1.9451 1.9475 403.7868 404.3821 0.0925 -1.0000 -1.0000 4322017 1595360610.50 151.5572 60.0010 32.0000 1.9446 1.9470 403.8867 404.4830 0.0927 -1.0000 -1.0000 4322064 1595360610.60 151.5572 60.0010 32.0000 1.9449 1.9472 403.9337 404.5313 0.0928 -1.0000 -1.0000 4322142 1595360610.70 151.5572 60.0010 32.0000 1.9446 1.9469 403.9396 404.5357 0.0926 -1.0000 -1.0000 4322329 1595360610.80 151.6061 60.0010 32.0000 1.9460 1.9484 403.8164 404.4126 0.0926 -1.0000 -1.0000 4322392 1595360610.90 151.6061 60.0010 32.0000 1.9461 1.9485 403.7726 404.3679 0.0925 -1.0000 -1.0000 4322470 1595360611.00 151.6061 60.0010 32.0000 1.9463 1.9486 403.6689 404.2642 0.0925 -1.0000 -1.0000 4322533 1595360611.10 151.6061 60.0010 32.0000 1.9457 1.9481 403.8443 404.4399 0.0925 -1.0000 -1.0000 4322595 1595360611.20 151.6061 60.0010 32.0000 1.9445 1.9469 403.9650 404.5615 0.0926 -1.0000 -1.0000 4322845 1595360611.30 151.6061 60.0010 32.0000 1.9448 1.9472 403.9411 404.5371 0.0926 -1.0000 -1.0000 4322908 1595360611.40 151.5670 60.0010 32.0000 1.9448 1.9472 403.8065 404.4017 0.0924 -1.0000 -1.0000 4322970 1595360611.50 151.5670 60.0010 32.0000 1.9452 1.9476 403.6748 404.2693 0.0924 -1.0000 -1.0000 4323048 1595360611.60 151.5670 60.0010 32.0000 1.9453 1.9476 403.7091 404.3045 0.0924 -1.0000 -1.0000 4323111 1595360611.70 151.5670 60.0010 32.0000 1.9453 1.9476 403.7964 404.3909 0.0924 -1.0000 -1.0000 4323595 1595360611.80 151.5670 60.0010 32.0000 1.9448 1.9472 403.8628 404.4576 0.0924 -1.0000 -1.0000 4323658 1595360611.90 151.5432 60.0010 32.0000 1.9450 1.9474 403.8253 404.4196 0.0924 -1.0000 -1.0000 4323720 1595360612.00 151.5323 60.0010 32.0000 1.9448 1.9472 403.7601 404.3561 0.0925 -1.0000 -1.0000 4323798 1595360612.10 151.5323 60.0010 32.0000 1.9452 1.9475 403.6859 404.2823 0.0927 -1.0000 -1.0000 4323861 1595360612.20 151.5323 60.0010 32.0000 1.9453 1.9477 403.7363 404.3316 0.0925 -1.0000 -1.0000 4324095 1595360612.30 151.5323 60.0010 32.0000 1.9449 1.9473 403.9205 404.5161 0.0925 -1.0000 -1.0000 4324157 1595360612.40 151.5323 60.0010 32.0000 1.9447 1.9470 403.9422 404.5379 0.0925 -1.0000 -1.0000 4324220 1595360612.50 151.5245 60.0010 32.0000 1.9450 1.9473 403.8970 404.4918 0.0924 -1.0000 -1.0000 4324282 1595360612.60 151.5245 60.0010 32.0000 1.9456 1.9479 403.7556 404.3505 0.0925 -1.0000 -1.0000 4324360 1595360612.70 151.5245 60.0010 32.0000 1.9448 1.9471 403.6654 404.2608 0.0925 -1.0000 -1.0000 4324564 1595360612.80 151.5245 60.0010 32.0000 1.9450 1.9474 403.6542 404.2498 0.0925 -1.0000 -1.0000 4324626 1595360612.90 151.5245 60.0010 32.0000 1.9453 1.9476 403.7027 404.2980 0.0925 -1.0000 -1.0000 4324689 1595360613.00 151.4710 60.0010 32.0000 1.9450 1.9474 403.8635 404.4593 0.0925 -1.0000 -1.0000 4324751 1595360613.10 151.4536 60.0010 32.0000 1.9448 1.9472 403.8403 404.4357 0.0925 -1.0000 -1.0000 4324814 1595360613.20 151.4536 60.0010 32.0000 1.9446 1.9470 403.8917 404.4883 0.0926 -1.0000 -1.0000 4325126 1595360613.30 151.4536 60.0010 32.0000 1.9451 1.9475 403.8008 404.3969 0.0926 -1.0000 -1.0000 4325188 1595360613.40 151.4536 60.0010 32.0000 1.9447 1.9471 403.7269 404.3224 0.0925 -1.0000 -1.0000 4325251 1595360613.50 151.4536 60.0010 32.0000 1.9455 1.9478 403.8039 404.4001 0.0926 -1.0000 -1.0000 4325329 1595360613.60 151.4506 60.0010 32.0000 1.9444 1.9468 403.8392 404.4354 0.0926 -1.0000 -1.0000 4325391 1595360613.70 151.4506 60.0010 32.0000 1.9444 1.9467 403.9323 404.5282 0.0925 -1.0000 -1.0000 4326048 1595360613.80 151.4506 60.0010 32.0000 1.9452 1.9476 403.7643 404.3597 0.0925 -1.0000 -1.0000 4326125 1595360613.90 151.4506 60.0010 32.0000 1.9450 1.9473 403.6455 404.2401 0.0924 -1.0000 -1.0000 4326188 1595360614.00 151.4506 60.0010 32.0000 1.9456 1.9479 403.6695 404.2647 0.0925 -1.0000 -1.0000 4326266 1595360614.10 151.4371 60.0010 32.0000 1.9443 1.9467 403.7542 404.3506 0.0926 -1.0000 -1.0000 4326328 1595360614.20 151.4355 60.0010 32.0000 1.9452 1.9475 403.8753 404.4706 0.0924 -1.0000 -1.0000 4326391 1595360614.30 151.4355 60.0010 32.0000 1.9451 1.9475 403.8514 404.4470 0.0925 -1.0000 -1.0000 4326454 1595360614.40 151.4355 60.0010 32.0000 1.9448 1.9472 403.8760 404.4720 0.0926 -1.0000 -1.0000 4326516 1595360614.50 151.4355 60.0010 32.0000 1.9449 1.9473 403.7692 404.3650 0.0925 -1.0000 -1.0000 4326579 1595360614.60 151.4355 60.0010 32.0000 1.9463 1.9487 403.6997 404.2948 0.0924 -1.0000 -1.0000 4326657 1595360614.70 151.3895 60.0010 32.0000 1.9453 1.9477 403.7867 404.3828 0.0925 -1.0000 -1.0000 4326719 1595360614.80 151.3895 60.0010 32.0000 1.9447 1.9471 403.8266 404.4219 0.0926 -1.0000 -1.0000 4326782 1595360614.90 151.3895 60.0010 32.0000 1.9447 1.9471 403.8805 404.4761 0.0925 -1.0000 -1.0000 4326860 1595360615.00 151.3895 60.0010 32.0000 1.9444 1.9468 403.8611 404.4585 0.0928 -1.0000 -1.0000 4326922 1595360615.10 151.3895 60.0010 32.0000 1.9450 1.9474 403.7392 404.3359 0.0927 -1.0000 -1.0000 4326985 1595360615.20 151.3895 60.0010 32.0000 1.9458 1.9481 403.6857 404.2812 0.0925 -1.0000 -1.0000 4327063 1595360615.30 151.4865 60.0010 32.0000 1.9455 1.9479 403.8793 404.4756 0.0925 -1.0000 -1.0000 4327297 1595360615.40 151.4865 60.0010 32.0000 1.9450 1.9474 403.9298 404.5242 0.0924 -1.0000 -1.0000 4327360 1595360615.50 151.4865 60.0010 32.0000 1.9446 1.9469 403.9733 404.5693 0.0926 -1.0000 -1.0000 4327422 1595360615.60 151.4865 60.0010 32.0000 1.9455 1.9478 403.8671 404.4632 0.0926 -1.0000 -1.0000 4327485 1595360615.70 151.4865 60.0010 32.0000 1.9460 1.9484 403.7065 404.3022 0.0925 -1.0000 -1.0000 4327563 1595360615.80 151.4865 60.0010 32.0000 1.9458 1.9482 403.7571 404.3532 0.0926 -1.0000 -1.0000 4327625 1595360615.90 151.4865 60.0010 32.0000 1.9456 1.9480 403.7716 404.3671 0.0925 -1.0000 -1.0000 4327688 1595360616.00 151.4865 60.0010 32.0000 1.9453 1.9477 403.8964 404.4922 0.0925 -1.0000 -1.0000 4327766 1595360616.10 151.4865 60.0010 32.0000 1.9456 1.9480 403.9806 404.5765 0.0925 -1.0000 -1.0000 4327828 1595360616.20 151.4865 60.0010 32.0000 1.9458 1.9482 403.8335 404.4294 0.0925 -1.0000 -1.0000 4327891 1595360616.30 151.4865 60.0010 32.0000 1.9455 1.9479 403.8525 404.4480 0.0925 -1.0000 -1.0000 4328000 1595360616.40 151.4676 60.0010 32.0000 1.9462 1.9486 403.7447 404.3410 0.0927 -1.0000 -1.0000 4328063 1595360616.50 151.4676 60.0010 32.0000 1.9460 1.9483 403.7574 404.3522 0.0925 -1.0000 -1.0000 4328125 1595360616.60 151.4676 60.0010 32.0000 1.9456 1.9480 403.8282 404.4243 0.0925 -1.0000 -1.0000 4328203 1595360616.70 151.4676 60.0010 32.0000 1.9450 1.9474 403.9250 404.5208 0.0925 -1.0000 -1.0000 4328266 1595360616.80 151.4676 60.0010 32.0000 1.9458 1.9481 403.9121 404.5080 0.0925 -1.0000 -1.0000 4328516 1595360616.90 151.4975 60.0010 32.0000 1.9460 1.9484 403.8400 404.4360 0.0925 -1.0000 -1.0000 4328578 1595360617.00 151.5175 60.0010 32.0000 1.9463 1.9486 403.7284 404.3241 0.0926 -1.0000 -1.0000 4328640 1595360617.10 151.5175 60.0010 32.0000 1.9459 1.9483 403.6931 404.2887 0.0925 -1.0000 -1.0000 4328703 1595360617.20 151.5175 60.0010 32.0000 1.9450 1.9473 403.8133 404.4081 0.0924 -1.0000 -1.0000 4328781 1595360617.30 151.5175 60.0010 32.0000 1.9450 1.9473 403.8871 404.4824 0.0925 -1.0000 -1.0000 4329266 1595360617.40 151.5175 60.0010 32.0000 1.9455 1.9479 403.8755 404.4721 0.0926 -1.0000 -1.0000 4329328 1595360617.50 151.6033 60.0010 32.0000 1.9450 1.9474 403.8825 404.4777 0.0925 -1.0000 -1.0000 4329406 1595360617.60 151.6112 60.0010 32.0000 1.9453 1.9476 403.6985 404.2937 0.0924 -1.0000 -1.0000 4329469 1595360617.70 151.6112 60.0010 32.0000 1.9454 1.9477 403.7512 404.3453 0.0924 -1.0000 -1.0000 4329546 1595360617.80 151.6112 60.0010 32.0000 1.9468 1.9492 403.7099 404.3055 0.0925 -1.0000 -1.0000 4329765 1595360617.90 151.6112 60.0010 32.0000 1.9454 1.9478 403.8169 404.4128 0.0926 -1.0000 -1.0000 4329828 1595360618.00 151.6068 60.0010 32.0000 1.9454 1.9477 403.9013 404.4967 0.0924 -1.0000 -1.0000 4329906 1595360618.10 151.5670 60.0010 32.0000 1.9457 1.9480 403.7694 404.3649 0.0925 -1.0000 -1.0000 4329969 1595360618.20 151.5670 60.0010 32.0000 1.9449 1.9473 403.6879 404.2836 0.0926 -1.0000 -1.0000 4330031 1595360618.30 151.5670 60.0010 32.0000 1.9452 1.9476 403.6567 404.2520 0.0925 -1.0000 -1.0000 4330281 1595360618.40 151.5670 60.0010 32.0000 1.9456 1.9480 403.7931 404.3889 0.0926 -1.0000 -1.0000 4330328 1595360618.50 151.5670 60.0010 32.0000 1.9449 1.9473 403.8397 404.4359 0.0926 -1.0000 -1.0000 4330390 1595360618.60 151.5541 60.0010 32.0000 1.9447 1.9471 403.9560 404.5517 0.0925 -1.0000 -1.0000 4330468 1595360618.70 151.5541 60.0010 32.0000 1.9440 1.9464 403.8476 404.4435 0.0926 -1.0000 -1.0000 4330531 1595360618.80 151.5541 60.0010 32.0000 1.9446 1.9469 403.8926 404.4882 0.0925 -1.0000 -1.0000 4330593 1595360618.90 151.5541 60.0010 32.0000 1.9453 1.9477 403.8011 404.3965 0.0925 -1.0000 -1.0000 4330781 1595360619.00 151.5541 60.0010 32.0000 1.9450 1.9474 403.7801 404.3754 0.0925 -1.0000 -1.0000 4330843 1595360619.10 151.5805 60.0010 32.0000 1.9449 1.9472 403.7939 404.3895 0.0925 -1.0000 -1.0000 4330906 1595360619.20 151.5961 60.0010 32.0000 1.9451 1.9475 403.9102 404.5054 0.0924 -1.0000 -1.0000 4330984 1595360619.30 151.5961 60.0010 32.0000 1.9448 1.9472 403.9552 404.5508 0.0925 -1.0000 -1.0000 4331046 1595360619.40 151.5961 60.0010 32.0000 1.9461 1.9484 403.8728 404.4684 0.0924 -1.0000 -1.0000 4331827 1595360619.50 151.5961 60.0010 32.0000 1.9456 1.9479 403.7403 404.3355 0.0925 -1.0000 -1.0000 4331890 1595360619.60 151.5961 60.0010 32.0000 1.9451 1.9475 403.7109 404.3062 0.0925 -1.0000 -1.0000 4331952 1595360619.70 151.5674 60.0011 32.0000 1.9448 1.9472 403.6995 404.2948 0.0926 -1.0000 -1.0000 4332015 1595360619.80 151.5674 60.0011 32.0000 1.9450 1.9473 403.8454 404.4417 0.0926 -1.0000 -1.0000 4332093 1595360619.90 151.5674 60.0011 32.0000 1.9444 1.9467 403.9121 404.5077 0.0925 -1.0000 -1.0000 4332156 1595360620.00 151.5674 60.0011 32.0000 1.9447 1.9471 403.9497 404.5457 0.0926 -1.0000 -1.0000 4332233 1595360620.10 151.5674 60.0011 32.0000 1.9453 1.9477 403.8393 404.4354 0.0925 -1.0000 -1.0000 4332296 1595360620.20 151.5329 60.0011 32.0000 1.9462 1.9485 403.6334 404.2281 0.0925 -1.0000 -1.0000 4332359 1595360620.30 151.5132 60.0011 32.0000 1.9447 1.9471 403.6944 404.2901 0.0925 -1.0000 -1.0000 4332421 1595360620.40 151.5132 60.0011 32.0000 1.9454 1.9478 403.7881 404.3832 0.0924 -1.0000 -1.0000 4332499 1595360620.50 151.5132 60.0011 32.0000 1.9450 1.9474 403.8830 404.4785 0.0925 -1.0000 -1.0000 4332562 1595360620.60 151.5132 60.0011 32.0000 1.9449 1.9473 403.9062 404.5016 0.0925 -1.0000 -1.0000 4332640 1595360620.70 151.5132 60.0011 32.0000 1.9450 1.9473 403.8460 404.4419 0.0926 -1.0000 -1.0000 4332702 1595360620.80 151.5116 60.0011 32.0000 1.9457 1.9480 403.8457 404.4418 0.0926 -1.0000 -1.0000 4332765 1595360620.90 151.5039 60.0011 32.0000 1.9462 1.9486 403.7685 404.3644 0.0926 -1.0000 -1.0000 4332858 1595360621.00 151.5039 60.0011 32.0000 1.9456 1.9479 403.7051 404.3011 0.0926 -1.0000 -1.0000 4332921 1595360621.10 151.5039 60.0011 32.0000 1.9451 1.9474 403.8066 404.4030 0.0926 -1.0000 -1.0000 4332983 1595360621.20 151.5039 60.0011 32.0000 1.9447 1.9470 403.8898 404.4852 0.0924 -1.0000 -1.0000 4333061 1595360621.30 151.5039 60.0011 32.0000 1.9454 1.9477 403.8358 404.4309 0.0924 -1.0000 -1.0000 4333124 1595360621.40 151.5039 60.0011 32.0000 1.9454 1.9477 403.6622 404.2574 0.0925 -1.0000 -1.0000 4333186 1595360621.50 151.5039 60.0011 32.0000 1.9462 1.9485 403.7406 404.3362 0.0926 -1.0000 -1.0000 4333249 1595360621.60 151.5039 60.0011 32.0000 1.9452 1.9475 403.7757 404.3714 0.0925 -1.0000 -1.0000 4333311 1595360621.70 151.5039 60.0011 32.0000 1.9448 1.9472 403.8710 404.4666 0.0926 -1.0000 -1.0000 4333374 1595360621.80 151.5039 60.0011 32.0000 1.9442 1.9466 403.8921 404.4885 0.0926 -1.0000 -1.0000 4333452 1595360621.90 151.4787 60.0011 32.0000 1.9449 1.9472 403.8482 404.4450 0.0927 -1.0000 -1.0000 4333514 1595360622.00 151.4787 60.0011 32.0000 1.9448 1.9472 403.8641 404.4600 0.0925 -1.0000 -1.0000 4333592 1595360622.10 151.4787 60.0011 32.0000 1.9461 1.9485 403.7292 404.3248 0.0925 -1.0000 -1.0000 4333655 1595360622.20 151.4787 60.0011 32.0000 1.9453 1.9476 403.6791 404.2740 0.0925 -1.0000 -1.0000 4333717 1595360622.30 151.4787 60.0011 32.0000 1.9456 1.9480 403.7164 404.3122 0.0925 -1.0000 -1.0000 4333780 1595360622.40 151.4787 60.0011 32.0000 1.9453 1.9477 403.8164 404.4118 0.0925 -1.0000 -1.0000 4334014 1595360622.50 151.4787 60.0011 32.0000 1.9452 1.9476 403.7773 404.3730 0.0926 -1.0000 -1.0000 4334077 1595360622.60 151.4328 60.0011 32.0000 1.9457 1.9481 403.7440 404.3408 0.0927 -1.0000 -1.0000 4334155 1595360622.70 151.4328 60.0011 32.0000 1.9452 1.9475 403.7074 404.3032 0.0925 -1.0000 -1.0000 4334218 1595360622.80 151.4328 60.0011 32.0000 1.9452 1.9476 403.7635 404.3589 0.0926 -1.0000 -1.0000 4334280 1595360622.90 151.4328 60.0011 32.0000 1.9453 1.9477 403.8887 404.4842 0.0925 -1.0000 -1.0000 4334358 1595360623.00 151.4328 60.0011 32.0000 1.9452 1.9476 403.9191 404.5146 0.0925 -1.0000 -1.0000 4334530 1595360623.10 151.4323 60.0011 32.0000 1.9455 1.9479 403.8878 404.4826 0.0924 -1.0000 -1.0000 4334592 1595360623.20 151.4279 60.0011 32.0000 1.9461 1.9485 403.7314 404.3271 0.0925 -1.0000 -1.0000 4334670 1595360623.30 151.4279 60.0011 32.0000 1.9452 1.9476 403.7553 404.3502 0.0924 -1.0000 -1.0000 4334733 1595360623.40 151.4279 60.0011 32.0000 1.9451 1.9475 403.8115 404.4071 0.0925 -1.0000 -1.0000 4334795 1595360623.50 151.4279 60.0011 32.0000 1.9450 1.9473 403.8329 404.4274 0.0924 -1.0000 -1.0000 4335264 1595360623.60 151.4279 60.0011 32.0000 1.9454 1.9478 403.9327 404.5286 0.0926 -1.0000 -1.0000 4335326 1595360623.70 151.4546 60.0011 32.0000 1.9448 1.9471 403.8742 404.4704 0.0926 -1.0000 -1.0000 4335389 1595360623.80 151.4546 60.0011 32.0000 1.9457 1.9481 403.7333 404.3290 0.0925 -1.0000 -1.0000 4335467 1595360623.90 151.4546 60.0011 32.0000 1.9454 1.9478 403.7221 404.3171 0.0925 -1.0000 -1.0000 4335529 1595360624.00 151.4546 60.0011 32.0000 1.9454 1.9477 403.8732 404.4688 0.0925 -1.0000 -1.0000 4335592 1595360624.10 151.4546 60.0011 32.0000 1.9445 1.9468 403.9359 404.5320 0.0926 -1.0000 -1.0000 4335655 1595360624.20 151.4332 60.0011 32.0000 1.9448 1.9471 403.9190 404.5150 0.0926 -1.0000 -1.0000 4335717 1595360624.30 151.4242 60.0011 32.0000 1.9448 1.9472 403.8300 404.4265 0.0926 -1.0000 -1.0000 4335795 1595360624.40 151.4242 60.0011 32.0000 1.9450 1.9474 403.7249 404.3199 0.0924 -1.0000 -1.0000 4335858 1595360624.50 151.4242 60.0011 32.0000 1.9451 1.9475 403.6997 404.2959 0.0926 -1.0000 -1.0000 4336232 1595360624.60 151.4242 60.0011 32.0000 1.9457 1.9481 403.7879 404.3832 0.0924 -1.0000 -1.0000 4336311 1595360624.70 151.4296 60.0011 32.0000 1.9452 1.9475 403.9343 404.5301 0.0925 -1.0000 -1.0000 4336373 1595360624.80 151.5311 60.0002 32.0000 1.9447 1.9471 404.0352 404.6312 0.0926 -1.0000 -1.0000 4336435 1595360624.90 151.5311 60.0002 32.0000 1.9448 1.9472 403.8841 404.4806 0.0925 -1.0000 -1.0000 4336514 1595360625.00 151.5311 60.0002 32.0000 1.9457 1.9480 403.8156 404.4118 0.0926 -1.0000 -1.0000 4336748 1595360625.10 151.5311 60.0002 32.0000 1.9461 1.9485 403.6757 404.2706 0.0924 -1.0000 -1.0000 4336811 1595360625.20 151.5311 60.0002 32.0000 1.9450 1.9473 403.6854 404.2807 0.0926 -1.0000 -1.0000 4336889 1595360625.30 151.5058 60.0002 32.0000 1.9448 1.9472 403.8347 404.4297 0.0924 -1.0000 -1.0000 4336951 1595360625.40 151.5058 60.0002 32.0000 1.9447 1.9471 403.9397 404.5351 0.0925 -1.0000 -1.0000 4337014 1595360625.50 151.5058 60.0002 32.0000 1.9453 1.9477 403.9808 404.5774 0.0927 -1.0000 -1.0000 4337092 1595360625.60 151.5058 60.0002 32.0000 1.9455 1.9478 403.9783 404.5748 0.0926 -1.0000 -1.0000 4337263 1595360625.70 151.5058 60.0002 32.0000 1.9445 1.9469 403.8261 404.4227 0.0926 -1.0000 -1.0000 4337326 1595360625.80 151.5040 60.0002 32.0000 1.9455 1.9479 403.7269 404.3233 0.0927 -1.0000 -1.0000 4337404 1595360625.90 151.4597 60.0002 32.0000 1.9449 1.9473 403.8693 404.4653 0.0925 -1.0000 -1.0000 4337467 1595360626.00 151.4597 60.0002 32.0000 1.9448 1.9471 403.9079 404.5048 0.0926 -1.0000 -1.0000 4337545 1595360626.10 151.4597 60.0002 32.0000 1.9442 1.9465 403.9062 404.5024 0.0927 -1.0000 -1.0000 4337764 1595360626.20 151.4597 60.0002 32.0000 1.9450 1.9473 403.8352 404.4311 0.0925 -1.0000 -1.0000 4337826 1595360626.30 151.4597 60.0002 32.0000 1.9455 1.9479 403.7876 404.3830 0.0926 -1.0000 -1.0000 4337904 1595360626.40 151.5286 60.0002 32.0000 1.9453 1.9477 403.7559 404.3523 0.0926 -1.0000 -1.0000 4337967 1595360626.50 151.5375 60.0002 32.0000 1.9453 1.9477 403.7035 404.2999 0.0926 -1.0000 -1.0000 4338045 1595360626.60 151.5375 60.0002 32.0000 1.9450 1.9474 403.7801 404.3758 0.0925 -1.0000 -1.0000 4338232 1595360626.70 151.5375 60.0002 32.0000 1.9451 1.9474 403.7932 404.3889 0.0925 -1.0000 -1.0000 4338294 1595360626.80 151.5375 60.0002 32.0000 1.9449 1.9473 403.9287 404.5244 0.0925 -1.0000 -1.0000 4338357 1595360626.90 151.5375 60.0002 32.0000 1.9450 1.9474 403.9121 404.5085 0.0926 -1.0000 -1.0000 4338435 1595360627.00 151.5375 60.0002 32.0000 1.9460 1.9483 403.7802 404.3759 0.0924 -1.0000 -1.0000 4338498 1595360627.10 151.5575 60.0002 32.0000 1.9455 1.9479 403.7208 404.3167 0.0926 -1.0000 -1.0000 4339076 1595360627.20 151.5575 60.0002 32.0000 1.9454 1.9477 403.8483 404.4446 0.0926 -1.0000 -1.0000 4339154 1595360627.30 151.5575 60.0002 32.0000 1.9441 1.9465 403.9249 404.5205 0.0926 -1.0000 -1.0000 4339216 1595360627.40 151.5575 60.0002 32.0000 1.9452 1.9476 403.8481 404.4441 0.0925 -1.0000 -1.0000 4339279 1595360627.50 151.5575 60.0002 32.0000 1.9459 1.9483 403.7697 404.3654 0.0925 -1.0000 -1.0000 4339341 1595360627.60 151.5347 60.0002 32.0000 1.9460 1.9483 403.8072 404.4020 0.0924 -1.0000 -1.0000 4339529 1595360627.70 151.5347 60.0002 32.0000 1.9453 1.9477 403.7564 404.3521 0.0926 -1.0000 -1.0000 4339591 1595360627.80 151.5347 60.0002 32.0000 1.9450 1.9474 403.9140 404.5105 0.0926 -1.0000 -1.0000 4339654 1595360627.90 151.5347 60.0002 32.0000 1.9441 1.9465 403.9115 404.5070 0.0926 -1.0000 -1.0000 4339716 1595360628.00 151.5347 60.0002 32.0000 1.9448 1.9472 403.9489 404.5452 0.0926 -1.0000 -1.0000 4339794 1595360628.10 151.5447 60.0002 32.0000 1.9453 1.9477 403.8696 404.4661 0.0926 -1.0000 -1.0000 4340028 1595360628.20 151.5537 60.0002 32.0000 1.9452 1.9476 403.6961 404.2917 0.0925 -1.0000 -1.0000 4340091 1595360628.30 151.5537 60.0002 32.0000 1.9445 1.9469 403.8007 404.3962 0.0925 -1.0000 -1.0000 4340169 1595360628.40 151.5537 60.0002 32.0000 1.9450 1.9474 403.8525 404.4489 0.0927 -1.0000 -1.0000 4340231 1595360628.50 151.5537 60.0002 32.0000 1.9448 1.9472 403.8399 404.4359 0.0925 -1.0000 -1.0000 4340294 1595360628.60 151.5537 60.0002 32.0000 1.9454 1.9478 403.8735 404.4694 0.0926 -1.0000 -1.0000 4340357 1595360628.70 151.5150 60.0002 32.0000 1.9454 1.9478 403.7509 404.3478 0.0928 -1.0000 -1.0000 4340419 1595360628.80 151.5150 60.0002 32.0000 1.9453 1.9477 403.8016 404.3986 0.0927 -1.0000 -1.0000 4340482 1595360628.90 151.5150 60.0002 32.0000 1.9447 1.9470 403.8288 404.4247 0.0926 -1.0000 -1.0000 4340560 1595360629.00 151.5150 60.0002 32.0000 1.9446 1.9470 403.9490 404.5454 0.0926 -1.0000 -1.0000 4340622 1595360629.10 151.5150 60.0002 32.0000 1.9449 1.9472 403.8427 404.4390 0.0926 -1.0000 -1.0000 4340685 1595360629.20 151.5042 60.0002 32.0000 1.9457 1.9481 403.8547 404.4505 0.0926 -1.0000 -1.0000 4340763 1595360629.30 151.5029 60.0002 32.0000 1.9457 1.9481 403.7785 404.3743 0.0925 -1.0000 -1.0000 4340825 1595360629.40 151.5029 60.0002 32.0000 1.9445 1.9468 403.7842 404.3779 0.0922 -1.0000 -1.0000 4340888 1595360629.50 151.5029 60.0002 32.0000 1.9451 1.9474 403.8146 404.4108 0.0926 -1.0000 -1.0000 4340950 1595360629.60 151.5029 60.0002 32.0000 1.9450 1.9474 403.8917 404.4870 0.0924 -1.0000 -1.0000 4341013 1595360629.70 151.5029 60.0002 32.0000 1.9450 1.9474 403.8478 404.4437 0.0926 -1.0000 -1.0000 4341591 1595360629.80 151.4817 59.9991 32.0000 1.9455 1.9478 403.7511 404.3479 0.0927 -1.0000 -1.0000 4341685 1595360629.90 151.4817 59.9991 32.0000 1.9456 1.9480 403.7102 404.3064 0.0927 -1.0000 -1.0000 4341747 1595360630.00 151.4817 59.9991 32.0000 1.9451 1.9475 403.7917 404.3882 0.0927 -1.0000 -1.0000 4341825 1595360630.10 151.4817 59.9991 32.0000 1.9449 1.9473 403.9307 404.5265 0.0925 -1.0000 -1.0000 4341888 1595360630.20 151.4817 59.9991 32.0000 1.9444 1.9468 403.9413 404.5371 0.0925 -1.0000 -1.0000 4341981 1595360630.30 151.4817 59.9991 32.0000 1.9446 1.9470 403.9114 404.5068 0.0925 -1.0000 -1.0000 4342059 1595360630.40 151.4354 59.9991 32.0000 1.9455 1.9478 403.6416 404.2371 0.0926 -1.0000 -1.0000 4342122 1595360630.50 151.4354 59.9991 32.0000 1.9456 1.9480 403.6935 404.2897 0.0926 -1.0000 -1.0000 4342184 1595360630.60 151.4354 59.9991 32.0000 1.9445 1.9468 403.7811 404.3770 0.0926 -1.0000 -1.0000 4342247 1595360630.70 151.4354 59.9991 32.0000 1.9447 1.9471 403.8950 404.4912 0.0926 -1.0000 -1.0000 4342309 1595360630.80 151.4354 59.9991 32.0000 1.9443 1.9467 403.8499 404.4460 0.0926 -1.0000 -1.0000 4342372 1595360630.90 151.5093 59.9991 32.0000 1.9446 1.9470 403.7778 404.3741 0.0927 -1.0000 -1.0000 4342450 1595360631.00 151.5093 59.9991 32.0000 1.9454 1.9477 403.7525 404.3484 0.0926 -1.0000 -1.0000 4342512 1595360631.10 151.5093 59.9991 32.0000 1.9451 1.9475 403.7224 404.3183 0.0926 -1.0000 -1.0000 4342575 1595360631.20 151.5093 59.9991 32.0000 1.9447 1.9471 403.8391 404.4356 0.0927 -1.0000 -1.0000 4342825 1595360631.30 151.5093 59.9991 32.0000 1.9447 1.9471 403.9082 404.5045 0.0926 -1.0000 -1.0000 4342887 1595360631.40 151.5093 59.9991 32.0000 1.9454 1.9477 403.8893 404.4858 0.0926 -1.0000 -1.0000 4342965 1595360631.50 151.4190 59.9991 32.0000 1.9456 1.9480 403.7647 404.3600 0.0925 -1.0000 -1.0000 4343028 1595360631.60 151.4190 59.9991 32.0000 1.9456 1.9479 403.8000 404.3954 0.0925 -1.0000 -1.0000 4343090 1595360631.70 151.4190 59.9991 32.0000 1.9447 1.9471 403.9423 404.5384 0.0925 -1.0000 -1.0000 4343325 1595360631.80 151.4190 59.9991 32.0000 1.9443 1.9467 403.8964 404.4919 0.0925 -1.0000 -1.0000 4343403 1595360631.90 151.4190 59.9991 32.0000 1.9454 1.9478 403.8203 404.4160 0.0925 -1.0000 -1.0000 4343465 1595360632.00 151.4054 59.9991 32.0000 1.9456 1.9479 403.7713 404.3678 0.0927 -1.0000 -1.0000 4343528 1595360632.10 151.3945 59.9991 32.0000 1.9474 1.9498 403.7496 404.3458 0.0926 -1.0000 -1.0000 4343590 1595360632.20 151.3945 59.9991 32.0000 1.9453 1.9477 403.6716 404.2675 0.0926 -1.0000 -1.0000 4343778 1595360632.30 151.3945 59.9991 32.0000 1.9451 1.9474 403.8598 404.4560 0.0926 -1.0000 -1.0000 4343840 1595360632.40 151.3945 59.9991 32.0000 1.9445 1.9468 403.8932 404.4895 0.0927 -1.0000 -1.0000 4343918 1595360632.50 151.3945 59.9991 32.0000 1.9446 1.9470 403.8955 404.4918 0.0926 -1.0000 -1.0000 4343981 1595360632.60 151.4350 59.9991 32.0000 1.9454 1.9478 403.7974 404.3943 0.0927 -1.0000 -1.0000 4344043 1595360632.70 151.4350 59.9991 32.0000 1.9460 1.9484 403.7130 404.3091 0.0926 -1.0000 -1.0000 4344543 1595360632.80 151.4350 59.9991 32.0000 1.9454 1.9478 403.7886 404.3843 0.0926 -1.0000 -1.0000 4344605 1595360632.90 151.4350 59.9991 32.0000 1.9453 1.9477 403.8192 404.4154 0.0926 -1.0000 -1.0000 4344668 1595360633.00 151.4350 59.9991 32.0000 1.9450 1.9474 403.9022 404.4980 0.0926 -1.0000 -1.0000 4344730 1595360633.10 151.4038 59.9991 32.0000 1.9451 1.9474 403.8987 404.4956 0.0927 -1.0000 -1.0000 4344793 1595360633.20 151.3930 59.9991 32.0000 1.9452 1.9476 403.9829 404.5798 0.0926 -1.0000 -1.0000 4344871 1595360633.30 151.3930 59.9991 32.0000 1.9446 1.9470 403.8084 404.4040 0.0925 -1.0000 -1.0000 4345090 1595360633.40 151.3930 59.9991 32.0000 1.9450 1.9474 403.7627 404.3586 0.0926 -1.0000 -1.0000 4345152 1595360633.50 151.3930 59.9991 32.0000 1.9452 1.9475 403.8150 404.4115 0.0926 -1.0000 -1.0000 4345215 1595360633.60 151.3930 59.9991 32.0000 1.9447 1.9471 403.8986 404.4946 0.0925 -1.0000 -1.0000 4345277 1595360633.70 151.4981 59.9991 32.0000 1.9445 1.9469 403.9545 404.5508 0.0926 -1.0000 -1.0000 4345355 1595360633.80 151.4981 59.9991 32.0000 1.9447 1.9471 403.6953 404.2913 0.0926 -1.0000 -1.0000 4345590 1595360633.90 151.4981 59.9991 32.0000 1.9459 1.9483 403.7287 404.3239 0.0925 -1.0000 -1.0000 4345652 1595360634.00 151.4981 59.9991 32.0000 1.9455 1.9479 403.6993 404.2953 0.0926 -1.0000 -1.0000 4345730 1595360634.10 151.4981 59.9991 32.0000 1.9449 1.9473 403.8954 404.4917 0.0926 -1.0000 -1.0000 4345793 1595360634.20 151.4956 59.9991 32.0000 1.9453 1.9477 403.8862 404.4819 0.0925 -1.0000 -1.0000 4345855 1595360634.30 151.4956 59.9991 32.0000 1.9441 1.9465 403.8655 404.4617 0.0926 -1.0000 -1.0000 4346043 1595360634.40 151.4956 59.9991 32.0000 1.9453 1.9476 403.8058 404.4021 0.0926 -1.0000 -1.0000 4346105 1595360634.50 151.4956 59.9991 32.0000 1.9447 1.9471 403.7717 404.3676 0.0925 -1.0000 -1.0000 4346168 1595360634.60 151.4956 59.9991 32.0000 1.9459 1.9483 403.7354 404.3314 0.0927 -1.0000 -1.0000 4346246 1595360634.70 151.4939 59.9991 32.0000 1.9448 1.9472 403.7678 404.3636 0.0925 -1.0000 -1.0000 4346308 1595360634.80 151.4265 60.0003 32.0000 1.9444 1.9467 403.8388 404.4351 0.0926 -1.0000 -1.0000 4346543 1595360634.90 151.4265 60.0003 32.0000 1.9445 1.9468 403.7637 404.3595 0.0926 -1.0000 -1.0000 4346621 1595360635.00 151.4265 60.0003 32.0000 1.9457 1.9480 403.7375 404.3335 0.0926 -1.0000 -1.0000 4346683 1595360635.10 151.4265 60.0003 32.0000 1.9458 1.9482 403.7086 404.3047 0.0926 -1.0000 -1.0000 4346746 1595360635.20 151.4265 60.0003 32.0000 1.9451 1.9474 403.7594 404.3553 0.0925 -1.0000 -1.0000 4346824 1595360635.30 151.4588 60.0003 32.0000 1.9450 1.9473 403.8150 404.4110 0.0926 -1.0000 -1.0000 4347277 1595360635.40 151.4588 60.0003 32.0000 1.9446 1.9470 403.9042 404.5008 0.0927 -1.0000 -1.0000 4347339 1595360635.50 151.4588 60.0003 32.0000 1.9448 1.9472 403.8996 404.4963 0.0927 -1.0000 -1.0000 4347418 1595360635.60 151.4588 60.0003 32.0000 1.9451 1.9475 403.8189 404.4148 0.0925 -1.0000 -1.0000 4347480 1595360635.70 151.4588 60.0003 32.0000 1.9451 1.9475 403.6610 404.2572 0.0927 -1.0000 -1.0000 4347543 1595360635.80 151.4588 60.0003 32.0000 1.9451 1.9475 403.7550 404.3520 0.0927 -1.0000 -1.0000 4347777 1595360635.90 151.4809 60.0003 32.0000 1.9447 1.9471 403.8222 404.4185 0.0926 -1.0000 -1.0000 4347839 1595360636.00 151.4809 60.0003 32.0000 1.9444 1.9467 403.8715 404.4677 0.0926 -1.0000 -1.0000 4347917 1595360636.10 151.4809 60.0003 32.0000 1.9449 1.9472 403.8014 404.3986 0.0927 -1.0000 -1.0000 4347964 1595360636.20 151.4809 60.0003 32.0000 1.9455 1.9478 403.6924 404.2886 0.0927 -1.0000 -1.0000 4348042 1595360636.30 151.4809 60.0003 32.0000 1.9460 1.9484 403.7129 404.3095 0.0927 -1.0000 -1.0000 4348105 1595360636.40 151.5132 60.0003 32.0000 1.9454 1.9477 403.8566 404.4532 0.0927 -1.0000 -1.0000 4348167 1595360636.50 151.5726 60.0003 32.0000 1.9454 1.9478 403.8574 404.4536 0.0926 -1.0000 -1.0000 4348230 1595360636.60 151.5726 60.0003 32.0000 1.9447 1.9470 403.8362 404.4316 0.0925 -1.0000 -1.0000 4348308 1595360636.70 151.5726 60.0003 32.0000 1.9445 1.9468 403.9387 404.5347 0.0926 -1.0000 -1.0000 4348370 1595360636.80 151.5726 60.0003 32.0000 1.9449 1.9473 403.9261 404.5232 0.0928 -1.0000 -1.0000 4348433 1595360636.90 151.5726 60.0003 32.0000 1.9453 1.9477 403.8088 404.4045 0.0926 -1.0000 -1.0000 4348511 1595360637.00 151.5489 60.0003 32.0000 1.9457 1.9481 403.7543 404.3504 0.0926 -1.0000 -1.0000 4348574 1595360637.10 151.5489 60.0003 32.0000 1.9456 1.9480 403.7155 404.3114 0.0926 -1.0000 -1.0000 4348636 1595360637.20 151.5489 60.0003 32.0000 1.9454 1.9478 403.8417 404.4366 0.0924 -1.0000 -1.0000 4348714 1595360637.30 151.5489 60.0003 32.0000 1.9453 1.9476 403.9500 404.5462 0.0925 -1.0000 -1.0000 4348777 1595360637.40 151.5489 60.0003 32.0000 1.9442 1.9466 403.8714 404.4671 0.0925 -1.0000 -1.0000 4349011 1595360637.50 151.5579 60.0003 32.0000 1.9448 1.9472 403.7472 404.3426 0.0925 -1.0000 -1.0000 4349073 1595360637.60 151.5655 60.0003 32.0000 1.9451 1.9475 403.7213 404.3173 0.0925 -1.0000 -1.0000 4349136 1595360637.70 151.5655 60.0003 32.0000 1.9456 1.9480 403.7718 404.3676 0.0926 -1.0000 -1.0000 4349198 1595360637.80 151.5655 60.0003 32.0000 1.9458 1.9481 403.7794 404.3760 0.0927 -1.0000 -1.0000 4349276 1595360637.90 151.5655 60.0003 32.0000 1.9447 1.9471 403.8467 404.4430 0.0927 -1.0000 -1.0000 4349573 1595360638.00 151.5655 60.0003 32.0000 1.9446 1.9470 403.9193 404.5156 0.0925 -1.0000 -1.0000 4349651 1595360638.10 151.4628 60.0003 32.0000 1.9454 1.9478 403.9469 404.5438 0.0927 -1.0000 -1.0000 4349714 1595360638.20 151.4628 60.0003 32.0000 1.9455 1.9478 403.8068 404.4031 0.0927 -1.0000 -1.0000 4349776 1595360638.30 151.4628 60.0003 32.0000 1.9456 1.9480 403.7436 404.3395 0.0925 -1.0000 -1.0000 4349854 1595360638.40 151.4628 60.0003 32.0000 1.9448 1.9471 403.8853 404.4817 0.0927 -1.0000 -1.0000 4350026 1595360638.50 151.4628 60.0003 32.0000 1.9443 1.9466 403.9405 404.5367 0.0926 -1.0000 -1.0000 4350089 1595360638.60 151.4403 60.0003 32.0000 1.9450 1.9473 403.9392 404.5362 0.0928 -1.0000 -1.0000 4350151 1595360638.70 151.4403 60.0003 32.0000 1.9455 1.9478 403.7765 404.3738 0.0928 -1.0000 -1.0000 4350214 1595360638.80 151.4403 60.0003 32.0000 1.9454 1.9478 403.7493 404.3459 0.0927 -1.0000 -1.0000 4350276 1595360638.90 151.4403 60.0003 32.0000 1.9452 1.9476 403.7531 404.3494 0.0926 -1.0000 -1.0000 4351135 1595360639.00 151.4403 60.0003 32.0000 1.9452 1.9475 403.8788 404.4749 0.0926 -1.0000 -1.0000 4351198 1595360639.10 151.4627 60.0003 32.0000 1.9449 1.9472 403.9867 404.5829 0.0925 -1.0000 -1.0000 4351260 1595360639.20 151.4990 60.0003 32.0000 1.9457 1.9480 403.8583 404.4537 0.0925 -1.0000 -1.0000 4351338 1595360639.30 151.4990 60.0003 32.0000 1.9452 1.9476 403.7698 404.3661 0.0926 -1.0000 -1.0000 4351401 1595360639.40 151.4990 60.0003 32.0000 1.9458 1.9481 403.6868 404.2842 0.0928 -1.0000 -1.0000 4351463 1595360639.50 151.4990 60.0003 32.0000 1.9446 1.9470 403.8687 404.4646 0.0926 -1.0000 -1.0000 4351526 1595360639.60 151.4990 60.0003 32.0000 1.9446 1.9470 403.8925 404.4886 0.0925 -1.0000 -1.0000 4351588 1595360639.70 151.4736 60.0000 32.0000 1.9451 1.9474 403.8544 404.4500 0.0925 -1.0000 -1.0000 4351651 1595360639.80 151.4736 60.0000 32.0000 1.9455 1.9478 403.6936 404.2899 0.0927 -1.0000 -1.0000 4351729 1595360639.90 151.4736 60.0000 32.0000 1.9460 1.9483 403.7016 404.2980 0.0926 -1.0000 -1.0000 4351792 1595360640.00 151.4736 60.0000 32.0000 1.9447 1.9471 403.7913 404.3868 0.0925 -1.0000 -1.0000 4351869 1595360640.10 151.4736 60.0000 32.0000 1.9454 1.9478 403.7924 404.3882 0.0926 -1.0000 -1.0000 4351932 1595360640.20 151.4174 60.0000 32.0000 1.9439 1.9463 403.9461 404.5430 0.0927 -1.0000 -1.0000 4351994 1595360640.30 151.4142 60.0000 32.0000 1.9455 1.9479 403.9499 404.5469 0.0927 -1.0000 -1.0000 4352057 1595360640.40 151.4142 60.0000 32.0000 1.9453 1.9476 403.8699 404.4666 0.0927 -1.0000 -1.0000 4352182 1595360640.50 151.4142 60.0000 32.0000 1.9457 1.9480 403.7876 404.3846 0.0928 -1.0000 -1.0000 4352244 1595360640.60 151.4142 60.0000 32.0000 1.9446 1.9470 403.7598 404.3561 0.0926 -1.0000 -1.0000 4352307 1595360640.70 151.4142 60.0000 32.0000 1.9446 1.9470 403.8447 404.4414 0.0927 -1.0000 -1.0000 4352369 1595360640.80 151.4142 60.0000 32.0000 1.9454 1.9478 404.0081 404.6057 0.0927 -1.0000 -1.0000 4352432 1595360640.90 151.3925 60.0000 32.0000 1.9459 1.9482 403.9063 404.5030 0.0927 -1.0000 -1.0000 4352510 1595360641.00 151.3925 60.0000 32.0000 1.9457 1.9481 403.7243 404.3200 0.0925 -1.0000 -1.0000 4352744 1595360641.10 151.3925 60.0000 32.0000 1.9448 1.9472 403.6956 404.2915 0.0926 -1.0000 -1.0000 4352807 1595360641.20 151.3925 60.0000 32.0000 1.9457 1.9481 403.6929 404.2891 0.0926 -1.0000 -1.0000 4352885 1595360641.30 151.3925 60.0000 32.0000 1.9452 1.9475 403.7712 404.3671 0.0926 -1.0000 -1.0000 4352947 1595360641.40 151.4416 60.0000 32.0000 1.9452 1.9476 403.9783 404.5746 0.0926 -1.0000 -1.0000 4353010 1595360641.50 151.4416 60.0000 32.0000 1.9446 1.9469 403.8667 404.4633 0.0927 -1.0000 -1.0000 4353244 1595360641.60 151.4416 60.0000 32.0000 1.9453 1.9477 403.8335 404.4308 0.0927 -1.0000 -1.0000 4353307 1595360641.70 151.4416 60.0000 32.0000 1.9456 1.9479 403.6713 404.2672 0.0925 -1.0000 -1.0000 4353369 1595360641.80 151.4416 60.0000 32.0000 1.9456 1.9479 403.8509 404.4461 0.0925 -1.0000 -1.0000 4353447 1595360641.90 151.4489 60.0000 32.0000 1.9453 1.9477 403.9252 404.5223 0.0927 -1.0000 -1.0000 4353510 1595360642.00 151.5027 60.0000 32.0000 1.9458 1.9481 403.8922 404.4895 0.0927 -1.0000 -1.0000 4354244 1595360642.10 151.5027 60.0000 32.0000 1.9454 1.9477 403.8070 404.4027 0.0925 -1.0000 -1.0000 4354307 1595360642.20 151.5027 60.0000 32.0000 1.9460 1.9484 403.7774 404.3737 0.0927 -1.0000 -1.0000 4354369 1595360642.30 151.5027 60.0000 32.0000 1.9457 1.9481 403.7527 404.3486 0.0926 -1.0000 -1.0000 4354447 1595360642.40 151.5027 60.0000 32.0000 1.9452 1.9476 403.7411 404.3371 0.0926 -1.0000 -1.0000 4354510 1595360642.50 151.4700 60.0000 32.0000 1.9446 1.9470 403.7967 404.3932 0.0926 -1.0000 -1.0000 4354572 1595360642.60 151.4700 60.0000 32.0000 1.9447 1.9471 403.8438 404.4390 0.0925 -1.0000 -1.0000 4354650 1595360642.70 151.4700 60.0000 32.0000 1.9447 1.9470 403.9452 404.5414 0.0925 -1.0000 -1.0000 4354713 1595360642.80 151.4700 60.0000 32.0000 1.9448 1.9472 403.9476 404.5443 0.0926 -1.0000 -1.0000 4354775 1595360642.90 151.4700 60.0000 32.0000 1.9462 1.9485 403.7642 404.3601 0.0926 -1.0000 -1.0000 4354853 1595360643.00 151.5104 60.0000 32.0000 1.9456 1.9480 403.7706 404.3665 0.0926 -1.0000 -1.0000 4354916 1595360643.10 151.5218 60.0000 32.0000 1.9449 1.9473 403.8699 404.4667 0.0927 -1.0000 -1.0000 4354978 1595360643.20 151.5218 60.0000 32.0000 1.9450 1.9473 403.9759 404.5729 0.0928 -1.0000 -1.0000 4355056 1595360643.30 151.5218 60.0000 32.0000 1.9467 1.9490 403.9868 404.5844 0.0927 -1.0000 -1.0000 4355119 1595360643.40 151.5218 60.0000 32.0000 1.9453 1.9477 403.8684 404.4650 0.0927 -1.0000 -1.0000 4355181 1595360643.50 151.5175 60.0000 32.0000 1.9459 1.9483 403.7367 404.3325 0.0925 -1.0000 -1.0000 4355259 1595360643.60 151.4819 60.0000 32.0000 1.9462 1.9486 403.7335 404.3285 0.0925 -1.0000 -1.0000 4355525 1595360643.70 151.4819 60.0000 32.0000 1.9458 1.9482 403.7394 404.3351 0.0925 -1.0000 -1.0000 4355588 1595360643.80 151.4819 60.0000 32.0000 1.9455 1.9479 403.8703 404.4661 0.0926 -1.0000 -1.0000 4355650 1595360643.90 151.4819 60.0000 32.0000 1.9449 1.9473 403.9477 404.5437 0.0925 -1.0000 -1.0000 4355712 1595360644.00 151.4819 60.0000 32.0000 1.9453 1.9476 403.8339 404.4313 0.0928 -1.0000 -1.0000 4355791 1595360644.10 151.5426 60.0000 32.0000 1.9455 1.9479 403.6742 404.2701 0.0926 -1.0000 -1.0000 4356025 1595360644.20 151.5426 60.0000 32.0000 1.9457 1.9481 403.7496 404.3454 0.0926 -1.0000 -1.0000 4356087 1595360644.30 151.5426 60.0000 32.0000 1.9454 1.9477 403.7516 404.3471 0.0925 -1.0000 -1.0000 4356166 1595360644.40 151.5426 60.0000 32.0000 1.9450 1.9474 403.8651 404.4611 0.0925 -1.0000 -1.0000 4356228 1595360644.50 151.5426 60.0000 32.0000 1.9447 1.9471 403.9316 404.5272 0.0925 -1.0000 -1.0000 4356290 1595360644.60 151.5305 60.0000 32.0000 1.9442 1.9466 403.9268 404.5232 0.0926 -1.0000 -1.0000 4356540 1595360644.70 151.5103 60.0001 32.0000 1.9446 1.9470 403.8196 404.4160 0.0926 -1.0000 -1.0000 4356603 1595360644.80 151.5103 60.0001 32.0000 1.9450 1.9473 403.7700 404.3667 0.0927 -1.0000 -1.0000 4356665 1595360644.90 151.5103 60.0001 32.0000 1.9459 1.9483 403.7413 404.3376 0.0926 -1.0000 -1.0000 4356728 1595360645.00 151.5103 60.0001 32.0000 1.9453 1.9477 403.6987 404.2946 0.0926 -1.0000 -1.0000 4356790 1595360645.10 151.5103 60.0001 32.0000 1.9446 1.9470 403.8802 404.4765 0.0926 -1.0000 -1.0000 4357540 1595360645.20 151.5499 60.0001 32.0000 1.9446 1.9470 403.9488 404.5457 0.0927 -1.0000 -1.0000 4357618 1595360645.30 151.5499 60.0001 32.0000 1.9452 1.9476 403.7758 404.3725 0.0927 -1.0000 -1.0000 4357681 1595360645.40 151.5499 60.0001 32.0000 1.9449 1.9473 403.7548 404.3511 0.0927 -1.0000 -1.0000 4357743 1595360645.50 151.5499 60.0001 32.0000 1.9453 1.9477 403.6958 404.2911 0.0925 -1.0000 -1.0000 4357821 1595360645.60 151.5499 60.0001 32.0000 1.9453 1.9477 403.7451 404.3415 0.0927 -1.0000 -1.0000 4357884 1595360645.70 151.5484 60.0001 32.0000 1.9448 1.9472 403.8467 404.4431 0.0926 -1.0000 -1.0000 4357946 1595360645.80 151.5469 60.0001 32.0000 1.9443 1.9466 403.8375 404.4338 0.0926 -1.0000 -1.0000 4358009 1595360645.90 151.5469 60.0001 32.0000 1.9451 1.9475 403.9178 404.5139 0.0926 -1.0000 -1.0000 4358071 1595360646.00 151.5469 60.0001 32.0000 1.9453 1.9477 403.8098 404.4065 0.0927 -1.0000 -1.0000 4358149 1595360646.10 151.5469 60.0001 32.0000 1.9449 1.9472 403.7101 404.3064 0.0926 -1.0000 -1.0000 4358212 1595360646.20 151.5469 60.0001 32.0000 1.9446 1.9470 403.6842 404.2801 0.0926 -1.0000 -1.0000 4358274 1595360646.30 151.5261 60.0001 32.0000 1.9440 1.9464 403.8882 404.4848 0.0926 -1.0000 -1.0000 4358352 1595360646.40 151.5261 60.0001 32.0000 1.9448 1.9472 403.8759 404.4727 0.0927 -1.0000 -1.0000 4358415 1595360646.50 151.5261 60.0001 32.0000 1.9456 1.9480 403.8949 404.4920 0.0928 -1.0000 -1.0000 4358477 1595360646.60 151.5261 60.0001 32.0000 1.9454 1.9478 403.7660 404.3639 0.0928 -1.0000 -1.0000 4358540 1595360646.70 151.5261 60.0001 32.0000 1.9454 1.9477 403.7812 404.3771 0.0925 -1.0000 -1.0000 4358602 1595360646.80 151.5057 60.0001 32.0000 1.9454 1.9478 403.8370 404.4332 0.0926 -1.0000 -1.0000 4358696 1595360646.90 151.5052 60.0001 32.0000 1.9449 1.9473 403.9146 404.5106 0.0926 -1.0000 -1.0000 4358774 1595360647.00 151.5052 60.0001 32.0000 1.9450 1.9474 403.8732 404.4688 0.0925 -1.0000 -1.0000 4358836 1595360647.10 151.5052 60.0001 32.0000 1.9443 1.9467 403.7573 404.3536 0.0927 -1.0000 -1.0000 4358899 1595360647.20 151.5052 60.0001 32.0000 1.9452 1.9476 403.7072 404.3035 0.0926 -1.0000 -1.0000 4358993 1595360647.30 151.5052 60.0001 32.0000 1.9447 1.9471 403.6463 404.2424 0.0927 -1.0000 -1.0000 4359055 1595360647.40 151.5032 60.0001 32.0000 1.9446 1.9469 403.8170 404.4130 0.0926 -1.0000 -1.0000 4359118 1595360647.50 151.4922 60.0001 32.0000 1.9452 1.9475 403.8779 404.4748 0.0927 -1.0000 -1.0000 4359196 1595360647.60 151.4922 60.0001 32.0000 1.9454 1.9477 403.9426 404.5391 0.0926 -1.0000 -1.0000 4359258 1595360647.70 151.4922 60.0001 32.0000 1.9446 1.9470 403.7389 404.3357 0.0928 -1.0000 -1.0000 4359321 1595360647.80 151.4922 60.0001 32.0000 1.9451 1.9475 403.8011 404.3973 0.0926 -1.0000 -1.0000 4359383 1595360647.90 151.4922 60.0001 32.0000 1.9447 1.9471 403.8033 404.3998 0.0927 -1.0000 -1.0000 4359446 1595360648.00 151.4657 60.0001 32.0000 1.9444 1.9468 403.8707 404.4673 0.0927 -1.0000 -1.0000 4359524 1595360648.10 151.4657 60.0001 32.0000 1.9444 1.9467 403.9317 404.5284 0.0926 -1.0000 -1.0000 4359586 1595360648.20 151.4657 60.0001 32.0000 1.9449 1.9472 403.8872 404.4835 0.0926 -1.0000 -1.0000 4400633 1595360648.30 151.4657 60.0001 32.0000 1.9451 1.9475 403.7546 404.3512 0.0927 -1.0000 -1.0000 4400711 1595360648.40 151.4657 60.0001 32.0000 1.9452 1.9475 403.7234 404.3200 0.0927 -1.0000 -1.0000 4400774 1595360648.50 151.4763 60.0001 32.0000 1.9449 1.9472 403.7773 404.3736 0.0926 -1.0000 -1.0000 4400836 1595360648.60 151.4898 60.0001 32.0000 1.9444 1.9468 403.8847 404.4802 0.0925 -1.0000 -1.0000 4400899 1595360648.70 151.4898 60.0001 32.0000 1.9446 1.9469 403.9104 404.5062 0.0925 -1.0000 -1.0000 4400977 1595360648.80 151.4898 60.0001 32.0000 1.9448 1.9471 403.9096 404.5060 0.0927 -1.0000 -1.0000 4401039 1595360648.90 151.4898 60.0001 32.0000 1.9448 1.9472 403.8790 404.4751 0.0925 -1.0000 -1.0000 4401102 1595360649.00 151.4898 60.0001 32.0000 1.9456 1.9479 403.6978 404.2939 0.0926 -1.0000 -1.0000 4401164 1595360649.10 151.4856 60.0001 32.0000 1.9461 1.9484 403.7391 404.3352 0.0926 -1.0000 -1.0000 4401227 1595360649.20 151.4856 60.0001 32.0000 1.9454 1.9478 403.7210 404.3154 0.0923 -1.0000 -1.0000 4401305 1595360649.30 151.4856 60.0001 32.0000 1.9449 1.9472 403.9243 404.5209 0.0927 -1.0000 -1.0000 4401367 1595360649.40 151.4856 60.0001 32.0000 1.9448 1.9472 403.9021 404.4991 0.0927 -1.0000 -1.0000 4401430 1595360649.50 151.4856 60.0001 32.0000 1.9451 1.9474 403.9661 404.5625 0.0926 -1.0000 -1.0000 4401508 1595360649.60 151.4638 59.9998 32.0000 1.9459 1.9482 403.8846 404.4819 0.0927 -1.0000 -1.0000 4401555 1595360649.70 151.4638 59.9998 32.0000 1.9459 1.9483 403.7371 404.3332 0.0926 -1.0000 -1.0000 4401633 1595360649.80 151.4638 59.9998 32.0000 1.9454 1.9477 403.8581 404.4542 0.0925 -1.0000 -1.0000 4401695 1595360649.90 151.4638 59.9998 32.0000 1.9451 1.9474 403.9113 404.5075 0.0926 -1.0000 -1.0000 4401758 1595360650.00 151.4638 59.9998 32.0000 1.9454 1.9477 403.8990 404.4952 0.0926 -1.0000 -1.0000 4401836 1595360650.10 151.4638 59.9998 32.0000 1.9451 1.9474 403.9067 404.5030 0.0926 -1.0000 -1.0000 4401898 1595360650.20 151.4638 59.9998 32.0000 1.9456 1.9479 403.8003 404.3955 0.0925 -1.0000 -1.0000 4402305 1595360650.30 151.4638 59.9998 32.0000 1.9456 1.9479 403.6001 404.1954 0.0926 -1.0000 -1.0000 4402367 1595360650.40 151.4638 59.9998 32.0000 1.9461 1.9485 403.8650 404.4615 0.0926 -1.0000 -1.0000 4402429 1595360650.50 151.4638 59.9998 32.0000 1.9453 1.9476 403.9455 404.5421 0.0926 -1.0000 -1.0000 4402492 1595360650.60 151.4638 59.9998 32.0000 1.9455 1.9479 403.9744 404.5713 0.0927 -1.0000 -1.0000 4402570 1595360650.70 151.4638 59.9998 32.0000 1.9457 1.9480 403.9155 404.5111 0.0925 -1.0000 -1.0000 4402632 1595360650.80 151.4563 59.9998 32.0000 1.9454 1.9478 403.6659 404.2618 0.0927 -1.0000 -1.0000 4402820 1595360650.90 151.4563 59.9998 32.0000 1.9452 1.9476 403.8414 404.4380 0.0926 -1.0000 -1.0000 4402898 1595360651.00 151.4563 59.9998 32.0000 1.9460 1.9484 403.8846 404.4806 0.0926 -1.0000 -1.0000 4402961 1595360651.10 151.4563 59.9998 32.0000 1.9449 1.9472 403.9303 404.5260 0.0925 -1.0000 -1.0000 4403023 1595360651.20 151.4563 59.9998 32.0000 1.9457 1.9480 403.9477 404.5436 0.0926 -1.0000 -1.0000 4403086 1595360651.30 151.4563 59.9998 32.0000 1.9456 1.9480 403.7850 404.3813 0.0926 -1.0000 -1.0000 4403148 1595360651.40 151.4926 59.9998 32.0000 1.9460 1.9483 403.7397 404.3357 0.0926 -1.0000 -1.0000 4403226 1595360651.50 151.4926 59.9998 32.0000 1.9452 1.9476 403.7181 404.3137 0.0925 -1.0000 -1.0000 4403289 1595360651.60 151.4926 59.9998 32.0000 1.9455 1.9478 403.8004 404.3963 0.0926 -1.0000 -1.0000 4403351 1595360651.70 151.4926 59.9998 32.0000 1.9454 1.9478 403.9596 404.5558 0.0926 -1.0000 -1.0000 4403414 1595360651.80 151.4926 59.9998 32.0000 1.9450 1.9474 403.8802 404.4769 0.0926 -1.0000 -1.0000 4403523 1595360651.90 151.4718 59.9998 32.0000 1.9452 1.9476 403.8422 404.4378 0.0926 -1.0000 -1.0000 4403585 1595360652.00 151.4718 59.9998 32.0000 1.9459 1.9483 403.6787 404.2751 0.0927 -1.0000 -1.0000 4403664 1595360652.10 151.4718 59.9998 32.0000 1.9453 1.9477 403.7664 404.3627 0.0926 -1.0000 -1.0000 4403726 1595360652.20 151.4718 59.9998 32.0000 1.9459 1.9483 403.8778 404.4738 0.0925 -1.0000 -1.0000 4403788 1595360652.30 151.4718 59.9998 32.0000 1.9448 1.9472 403.8836 404.4792 0.0925 -1.0000 -1.0000 4404023 1595360652.40 151.4718 59.9998 32.0000 1.9449 1.9472 403.7952 404.3912 0.0926 -1.0000 -1.0000 4404086 1595360652.50 151.5177 59.9998 32.0000 1.9456 1.9480 403.7680 404.3645 0.0927 -1.0000 -1.0000 4404148 1595360652.60 151.5177 59.9998 32.0000 1.9451 1.9475 403.6786 404.2747 0.0926 -1.0000 -1.0000 4404226 1595360652.70 151.5177 59.9998 32.0000 1.9455 1.9478 403.7124 404.3084 0.0926 -1.0000 -1.0000 4404289 1595360652.80 151.5177 59.9998 32.0000 1.9450 1.9474 403.8266 404.4219 0.0926 -1.0000 -1.0000 4404554 1595360652.90 151.5177 59.9998 32.0000 1.9452 1.9476 403.9127 404.5097 0.0927 -1.0000 -1.0000 4404632 1595360653.00 151.4697 59.9998 32.0000 1.9452 1.9475 403.8613 404.4583 0.0927 -1.0000 -1.0000 4404694 1595360653.10 151.4697 59.9998 32.0000 1.9456 1.9479 403.6573 404.2532 0.0926 -1.0000 -1.0000 4404757 1595360653.20 151.4697 59.9998 32.0000 1.9459 1.9483 403.6993 404.2958 0.0927 -1.0000 -1.0000 4404819 1595360653.30 151.4697 59.9998 32.0000 1.9450 1.9474 403.7373 404.3335 0.0926 -1.0000 -1.0000 4405257 1595360653.40 151.4697 59.9998 32.0000 1.9450 1.9473 403.8525 404.4499 0.0928 -1.0000 -1.0000 4405319 1595360653.50 151.4755 59.9998 32.0000 1.9452 1.9476 403.9338 404.5305 0.0926 -1.0000 -1.0000 4405382 1595360653.60 151.5223 59.9998 32.0000 1.9450 1.9474 403.9328 404.5285 0.0925 -1.0000 -1.0000 4405444 1595360653.70 151.5223 59.9998 32.0000 1.9452 1.9476 403.9468 404.5435 0.0927 -1.0000 -1.0000 4405522 1595360653.80 151.5223 59.9998 32.0000 1.9455 1.9479 403.8306 404.4278 0.0928 -1.0000 -1.0000 4405788 1595360653.90 151.5223 59.9998 32.0000 1.9454 1.9478 403.6481 404.2452 0.0927 -1.0000 -1.0000 4405850 1595360654.00 151.5223 59.9998 32.0000 1.9457 1.9481 403.6711 404.2672 0.0926 -1.0000 -1.0000 4405929 1595360654.10 151.5384 59.9998 32.0000 1.9455 1.9479 403.8092 404.4053 0.0926 -1.0000 -1.0000 4405991 1595360654.20 151.5460 59.9998 32.0000 1.9448 1.9472 403.8369 404.4327 0.0925 -1.0000 -1.0000 4406085 1595360654.30 151.5460 59.9998 32.0000 1.9451 1.9474 403.8218 404.4172 0.0925 -1.0000 -1.0000 4406147 1595360654.40 151.5460 59.9998 32.0000 1.9451 1.9475 403.6677 404.2635 0.0926 -1.0000 -1.0000 4406288 1595360654.50 151.5460 59.9998 32.0000 1.9456 1.9480 403.6803 404.2765 0.0927 -1.0000 -1.0000 4406350 1595360654.60 151.5460 59.9998 32.0000 1.9449 1.9473 403.7302 404.3265 0.0926 -1.0000 -1.0000 4406413 1595360654.70 151.5772 60.0001 32.0000 1.9447 1.9470 403.8626 404.4585 0.0926 -1.0000 -1.0000 4406476 1595360654.80 151.5772 60.0001 32.0000 1.9445 1.9469 403.8594 404.4544 0.0924 -1.0000 -1.0000 4406538 1595360654.90 151.5772 60.0001 32.0000 1.9445 1.9469 403.8080 404.4039 0.0926 -1.0000 -1.0000 4406772 1595360655.00 151.5772 60.0001 32.0000 1.9454 1.9478 403.7600 404.3566 0.0927 -1.0000 -1.0000 4406835 1595360655.10 151.5772 60.0001 32.0000 1.9457 1.9481 403.7656 404.3618 0.0926 -1.0000 -1.0000 4406913 1595360655.20 151.5788 60.0001 32.0000 1.9464 1.9487 403.7169 404.3122 0.0925 -1.0000 -1.0000 4406975 1595360655.30 151.5792 60.0001 32.0000 1.9459 1.9482 403.7822 404.3782 0.0926 -1.0000 -1.0000 4407038 1595360655.40 151.5792 60.0001 32.0000 1.9448 1.9471 403.8804 404.4763 0.0925 -1.0000 -1.0000 4407913 1595360655.50 151.5792 60.0001 32.0000 1.9444 1.9468 403.9717 404.5682 0.0926 -1.0000 -1.0000 4407975 1595360655.60 151.5792 60.0001 32.0000 1.9451 1.9475 403.8559 404.4519 0.0925 -1.0000 -1.0000 4408037 1595360655.70 151.5792 60.0001 32.0000 1.9462 1.9485 403.6659 404.2607 0.0924 -1.0000 -1.0000 4408100 1595360655.80 151.5786 60.0001 32.0000 1.9456 1.9480 403.6990 404.2945 0.0925 -1.0000 -1.0000 4408178 1595360655.90 151.5620 60.0001 32.0000 1.9460 1.9483 403.7436 404.3395 0.0926 -1.0000 -1.0000 4408241 1595360656.00 151.5620 60.0001 32.0000 1.9457 1.9481 403.8119 404.4073 0.0925 -1.0000 -1.0000 4408319 1595360656.10 151.5620 60.0001 32.0000 1.9453 1.9477 403.8775 404.4738 0.0926 -1.0000 -1.0000 4408381 1595360656.20 151.5620 60.0001 32.0000 1.9450 1.9473 403.8738 404.4697 0.0926 -1.0000 -1.0000 4408444 1595360656.30 151.5620 60.0001 32.0000 1.9449 1.9472 403.7864 404.3821 0.0925 -1.0000 -1.0000 4408506 1595360656.40 151.5705 60.0001 32.0000 1.9448 1.9471 403.7734 404.3692 0.0926 -1.0000 -1.0000 4408569 1595360656.50 151.5706 60.0001 32.0000 1.9462 1.9486 403.7203 404.3161 0.0926 -1.0000 -1.0000 4408631 1595360656.60 151.5706 60.0001 32.0000 1.9452 1.9476 403.9606 404.5570 0.0926 -1.0000 -1.0000 4408709 1595360656.70 151.5706 60.0001 32.0000 1.9445 1.9469 403.8734 404.4698 0.0927 -1.0000 -1.0000 4408772 1595360656.80 151.5706 60.0001 32.0000 1.9441 1.9465 403.8144 404.4111 0.0926 -1.0000 -1.0000 4408913 1595360656.90 151.5691 60.0001 32.0000 1.9454 1.9478 403.7618 404.3579 0.0926 -1.0000 -1.0000 4409022 1595360657.00 151.5664 60.0001 32.0000 1.9453 1.9476 403.7317 404.3276 0.0925 -1.0000 -1.0000 4409084 1595360657.10 151.5664 60.0001 32.0000 1.9459 1.9483 403.6868 404.2830 0.0927 -1.0000 -1.0000 4409147 1595360657.20 151.5664 60.0001 32.0000 1.9453 1.9477 403.6903 404.2860 0.0926 -1.0000 -1.0000 4409209 1595360657.30 151.5664 60.0001 32.0000 1.9446 1.9470 403.7718 404.3690 0.0927 -1.0000 -1.0000 4409272 1595360657.40 151.5664 60.0001 32.0000 1.9446 1.9470 403.8285 404.4247 0.0926 -1.0000 -1.0000 4409521 1595360657.50 151.5664 60.0001 32.0000 1.9450 1.9474 403.9266 404.5221 0.0926 -1.0000 -1.0000 4409600 1595360657.60 151.5664 60.0001 32.0000 1.9455 1.9479 403.7319 404.3289 0.0927 -1.0000 -1.0000 4409662 1595360657.70 151.5664 60.0001 32.0000 1.9461 1.9485 403.7250 404.3215 0.0927 -1.0000 -1.0000 4409725 1595360657.80 151.5664 60.0001 32.0000 1.9457 1.9480 403.7422 404.3384 0.0926 -1.0000 -1.0000 4409803 1595360657.90 151.5664 60.0001 32.0000 1.9455 1.9479 403.9018 404.4979 0.0927 -1.0000 -1.0000 4409850 1595360658.00 151.4862 60.0001 32.0000 1.9443 1.9467 403.8773 404.4744 0.0927 -1.0000 -1.0000 4409928 1595360658.10 151.4782 60.0001 32.0000 1.9449 1.9473 403.9060 404.5026 0.0926 -1.0000 -1.0000 4409990 1595360658.20 151.4782 60.0001 32.0000 1.9453 1.9476 403.8128 404.4084 0.0925 -1.0000 -1.0000 4410053 1595360658.30 151.4782 60.0001 32.0000 1.9462 1.9485 403.7137 404.3092 0.0925 -1.0000 -1.0000 4410131 1595360658.40 151.4782 60.0001 32.0000 1.9452 1.9476 403.8513 404.4473 0.0926 -1.0000 -1.0000 4410193 1595360658.50 151.4773 60.0001 32.0000 1.9455 1.9479 403.9165 404.5126 0.0926 -1.0000 -1.0000 4410318 1595360658.60 151.4581 60.0001 32.0000 1.9448 1.9471 403.9340 404.5299 0.0926 -1.0000 -1.0000 4410396 1595360658.70 151.4581 60.0001 32.0000 1.9451 1.9475 403.7829 404.3782 0.0924 -1.0000 -1.0000 4410459 1595360658.80 151.4581 60.0001 32.0000 1.9453 1.9476 403.7393 404.3341 0.0924 -1.0000 -1.0000 4410521 1595360658.90 151.4581 60.0001 32.0000 1.9456 1.9479 403.7312 404.3263 0.0924 -1.0000 -1.0000 4410600 1595360659.00 151.4581 60.0001 32.0000 1.9449 1.9473 403.8359 404.4312 0.0925 -1.0000 -1.0000 4410787 1595360659.10 151.4329 60.0001 32.0000 1.9446 1.9470 403.9174 404.5140 0.0927 -1.0000 -1.0000 4410849 1595360659.20 151.4161 60.0001 32.0000 1.9451 1.9475 403.9116 404.5078 0.0926 -1.0000 -1.0000 4410927 1595360659.30 151.4161 60.0001 32.0000 1.9451 1.9475 403.7852 404.3817 0.0927 -1.0000 -1.0000 4410990 1595360659.40 151.4161 60.0001 32.0000 1.9452 1.9476 403.8599 404.4562 0.0926 -1.0000 -1.0000 4411052 1595360659.50 151.4161 60.0001 32.0000 1.9453 1.9476 403.7154 404.3106 0.0925 -1.0000 -1.0000 4411287 1595360659.60 151.4161 60.0001 32.0000 1.9455 1.9479 403.6635 404.2591 0.0925 -1.0000 -1.0000 4411349 1595360659.70 151.4719 60.0005 32.0000 1.9459 1.9482 403.6527 404.2482 0.0926 -1.0000 -1.0000 4411412 1595360659.80 151.4719 60.0005 32.0000 1.9446 1.9469 403.8512 404.4478 0.0927 -1.0000 -1.0000 4411490 1595360659.90 151.4719 60.0005 32.0000 1.9453 1.9477 403.7319 404.3282 0.0926 -1.0000 -1.0000 4411552 1595360660.00 151.4719 60.0005 32.0000 1.9461 1.9484 403.7412 404.3375 0.0926 -1.0000 -1.0000 4411802 1595360660.10 151.4719 60.0005 32.0000 1.9456 1.9479 403.6985 404.2937 0.0926 -1.0000 -1.0000 4411865 1595360660.20 151.4719 60.0005 32.0000 1.9450 1.9474 403.8721 404.4686 0.0926 -1.0000 -1.0000 4411927 1595360660.30 151.4731 60.0005 32.0000 1.9448 1.9472 403.9103 404.5073 0.0928 -1.0000 -1.0000 4412005 1595360660.40 151.4933 60.0005 32.0000 1.9445 1.9469 403.9654 404.5614 0.0925 -1.0000 -1.0000 4412068 1595360660.50 151.4933 60.0005 32.0000 1.9457 1.9481 403.9525 404.5480 0.0925 -1.0000 -1.0000 4412302 1595360660.60 151.4933 60.0005 32.0000 1.9456 1.9480 403.7759 404.3715 0.0925 -1.0000 -1.0000 4412380 1595360660.70 151.4933 60.0005 32.0000 1.9462 1.9486 403.7396 404.3356 0.0926 -1.0000 -1.0000 4412443 1595360660.80 151.4933 60.0005 32.0000 1.9459 1.9483 403.7333 404.3296 0.0926 -1.0000 -1.0000 4412505 1595360660.90 151.4970 60.0005 32.0000 1.9449 1.9473 403.8276 404.4231 0.0925 -1.0000 -1.0000 4412584 1595360661.00 151.4995 60.0005 32.0000 1.9451 1.9475 403.9287 404.5246 0.0926 -1.0000 -1.0000 4412818 1595360661.10 151.4995 60.0005 32.0000 1.9454 1.9478 403.8532 404.4497 0.0927 -1.0000 -1.0000 4412880 1595360661.20 151.4995 60.0005 32.0000 1.9461 1.9485 403.8025 404.3981 0.0925 -1.0000 -1.0000 4412958 1595360661.30 151.4995 60.0005 32.0000 1.9461 1.9484 403.7221 404.3183 0.0926 -1.0000 -1.0000 4413021 1595360661.40 151.4995 60.0005 32.0000 1.9458 1.9481 403.6803 404.2761 0.0926 -1.0000 -1.0000 4413083 1595360661.50 151.5110 60.0005 32.0000 1.9454 1.9478 403.7864 404.3819 0.0925 -1.0000 -1.0000 4413286 1595360661.60 151.5110 60.0005 32.0000 1.9452 1.9475 403.8620 404.4580 0.0926 -1.0000 -1.0000 4413349 1595360661.70 151.5110 60.0005 32.0000 1.9446 1.9470 403.8352 404.4318 0.0926 -1.0000 -1.0000 4413411 1595360661.80 151.5110 60.0005 32.0000 1.9457 1.9481 403.7779 404.3744 0.0927 -1.0000 -1.0000 4413489 1595360661.90 151.5110 60.0005 32.0000 1.9459 1.9482 403.7602 404.3558 0.0925 -1.0000 -1.0000 4413552 1595360662.00 151.4561 60.0005 32.0000 1.9461 1.9485 403.7128 404.3083 0.0926 -1.0000 -1.0000 4413770 1595360662.10 151.4537 60.0005 32.0000 1.9460 1.9483 403.7911 404.3872 0.0926 -1.0000 -1.0000 4413833 1595360662.20 151.4537 60.0005 32.0000 1.9454 1.9477 403.8812 404.4769 0.0925 -1.0000 -1.0000 4413895 1595360662.30 151.4537 60.0005 32.0000 1.9445 1.9469 403.9016 404.4983 0.0927 -1.0000 -1.0000 4413958 1595360662.40 151.4537 60.0005 32.0000 1.9456 1.9479 403.8625 404.4590 0.0926 -1.0000 -1.0000 4414020 1595360662.50 151.4600 60.0005 32.0000 1.9453 1.9477 403.7094 404.3059 0.0927 -1.0000 -1.0000 4414302 1595360662.60 151.5357 60.0005 32.0000 1.9462 1.9485 403.7061 404.3034 0.0928 -1.0000 -1.0000 4414380 1595360662.70 151.5357 60.0005 32.0000 1.9462 1.9486 403.7272 404.3231 0.0926 -1.0000 -1.0000 4414442 1595360662.80 151.5357 60.0005 32.0000 1.9450 1.9473 403.7573 404.3530 0.0925 -1.0000 -1.0000 4414505 1595360662.90 151.5357 60.0005 32.0000 1.9444 1.9468 403.8344 404.4311 0.0928 -1.0000 -1.0000 4414567 1595360663.00 151.5357 60.0005 32.0000 1.9446 1.9470 403.8875 404.4843 0.0927 -1.0000 -1.0000 4414645 1595360663.10 151.5407 60.0005 32.0000 1.9453 1.9476 403.8894 404.4858 0.0926 -1.0000 -1.0000 4414755 1595360663.20 151.5407 60.0005 32.0000 1.9454 1.9478 403.7721 404.3688 0.0927 -1.0000 -1.0000 4414817 1595360663.30 151.5407 60.0005 32.0000 1.9459 1.9482 403.7539 404.3515 0.0928 -1.0000 -1.0000 4414880 1595360663.40 151.5407 60.0005 32.0000 1.9458 1.9482 403.7854 404.3818 0.0927 -1.0000 -1.0000 4414942 1595360663.50 151.5407 60.0005 32.0000 1.9455 1.9479 403.8588 404.4552 0.0926 -1.0000 -1.0000 4415020 1595360663.60 151.5346 60.0005 32.0000 1.9446 1.9470 403.9369 404.5343 0.0928 -1.0000 -1.0000 4415301 1595360663.70 151.5299 60.0005 32.0000 1.9450 1.9473 403.8714 404.4682 0.0927 -1.0000 -1.0000 4415364 1595360663.80 151.5299 60.0005 32.0000 1.9460 1.9484 403.8830 404.4799 0.0927 -1.0000 -1.0000 4415426 1595360663.90 151.5299 60.0005 32.0000 1.9453 1.9477 403.7190 404.3156 0.0927 -1.0000 -1.0000 4415489 1595360664.00 151.5299 60.0005 32.0000 1.9452 1.9475 403.7757 404.3707 0.0924 -1.0000 -1.0000 4415567 1595360664.10 151.5299 60.0005 32.0000 1.9445 1.9469 403.8507 404.4468 0.0927 -1.0000 -1.0000 4415629 1595360664.20 151.5624 60.0005 32.0000 1.9454 1.9478 403.9548 404.5515 0.0927 -1.0000 -1.0000 4415692 1595360664.30 151.5624 60.0005 32.0000 1.9443 1.9467 403.8994 404.4961 0.0927 -1.0000 -1.0000 4415770 1595360664.40 151.5624 60.0005 32.0000 1.9460 1.9484 403.7461 404.3421 0.0925 -1.0000 -1.0000 4415832 1595360664.50 151.5624 60.0005 32.0000 1.9453 1.9477 403.6630 404.2581 0.0925 -1.0000 -1.0000 4415895 1595360664.60 151.5624 60.0005 32.0000 1.9454 1.9478 403.7084 404.3049 0.0926 -1.0000 -1.0000 4416364 1595360664.70 151.5474 60.0010 32.0000 1.9442 1.9465 403.7990 404.3954 0.0927 -1.0000 -1.0000 4416426 1595360664.80 151.5474 60.0010 32.0000 1.9447 1.9471 403.8684 404.4657 0.0927 -1.0000 -1.0000 4416489 1595360664.90 151.5474 60.0010 32.0000 1.9450 1.9474 403.9467 404.5434 0.0927 -1.0000 -1.0000 4416551 1595360665.00 151.5474 60.0010 32.0000 1.9452 1.9475 403.8610 404.4573 0.0926 -1.0000 -1.0000 4416614 1595360665.10 151.5474 60.0010 32.0000 1.9451 1.9474 403.7335 404.3305 0.0928 -1.0000 -1.0000 4416786 1595360665.20 151.5352 60.0010 32.0000 1.9454 1.9477 403.7690 404.3652 0.0927 -1.0000 -1.0000 4416864 1595360665.30 151.4982 60.0010 32.0000 1.9456 1.9480 403.7170 404.3130 0.0925 -1.0000 -1.0000 4416926 1595360665.40 151.4982 60.0010 32.0000 1.9451 1.9475 403.8245 404.4220 0.0927 -1.0000 -1.0000 4416989 1595360665.50 151.4982 60.0010 32.0000 1.9447 1.9470 403.8568 404.4523 0.0926 -1.0000 -1.0000 4417067 1595360665.60 151.4982 60.0010 32.0000 1.9441 1.9464 403.8578 404.4551 0.0928 -1.0000 -1.0000 4417285 1595360665.70 151.4982 60.0010 32.0000 1.9450 1.9474 403.7584 404.3550 0.0927 -1.0000 -1.0000 4417348 1595360665.80 151.4945 60.0010 32.0000 1.9454 1.9478 403.6845 404.2809 0.0927 -1.0000 -1.0000 4417426 1595360665.90 151.4935 60.0010 32.0000 1.9451 1.9474 403.6816 404.2778 0.0926 -1.0000 -1.0000 4417488 1595360666.00 151.4935 60.0010 32.0000 1.9450 1.9474 403.7673 404.3629 0.0926 -1.0000 -1.0000 4417551 1595360666.10 151.4935 60.0010 32.0000 1.9452 1.9476 403.7315 404.3282 0.0927 -1.0000 -1.0000 4417801 1595360666.20 151.4935 60.0010 32.0000 1.9455 1.9478 403.7878 404.3836 0.0926 -1.0000 -1.0000 4417863 1595360666.30 151.5089 60.0010 32.0000 1.9448 1.9472 403.9229 404.5185 0.0925 -1.0000 -1.0000 4417926 1595360666.40 151.5237 60.0010 32.0000 1.9445 1.9469 403.7794 404.3755 0.0927 -1.0000 -1.0000 4417988 1595360666.50 151.5237 60.0010 32.0000 1.9449 1.9473 403.7675 404.3637 0.0926 -1.0000 -1.0000 4418051 1595360666.60 151.5237 60.0010 32.0000 1.9448 1.9472 403.6661 404.2623 0.0927 -1.0000 -1.0000 4418348 1595360666.70 151.5237 60.0010 32.0000 1.9455 1.9478 403.7627 404.3591 0.0927 -1.0000 -1.0000 4418410 1595360666.80 151.5237 60.0010 32.0000 1.9449 1.9473 403.8109 404.4078 0.0928 -1.0000 -1.0000 4418473 1595360666.90 151.4779 60.0010 32.0000 1.9451 1.9475 403.7516 404.3479 0.0927 -1.0000 -1.0000 4418535 1595360667.00 151.4779 60.0010 32.0000 1.9455 1.9479 403.7854 404.3823 0.0927 -1.0000 -1.0000 4418598 1595360667.10 151.4779 60.0010 32.0000 1.9451 1.9475 403.7382 404.3351 0.0928 -1.0000 -1.0000 4418816 1595360667.20 151.4779 60.0010 32.0000 1.9460 1.9483 403.6668 404.2632 0.0926 -1.0000 -1.0000 4418894 1595360667.30 151.4779 60.0010 32.0000 1.9457 1.9480 403.6800 404.2759 0.0926 -1.0000 -1.0000 4418957 1595360667.40 151.4870 60.0010 32.0000 1.9446 1.9470 403.7757 404.3713 0.0924 -1.0000 -1.0000 4419019 1595360667.50 151.4870 60.0010 32.0000 1.9446 1.9469 403.7943 404.3903 0.0925 -1.0000 -1.0000 4419097 1595360667.60 151.4870 60.0010 32.0000 1.9455 1.9479 403.8272 404.4224 0.0925 -1.0000 -1.0000 4419910 1595360667.70 151.4870 60.0010 32.0000 1.9455 1.9478 403.8096 404.4057 0.0926 -1.0000 -1.0000 4419972 1595360667.80 151.4870 60.0010 32.0000 1.9460 1.9484 403.7277 404.3237 0.0926 -1.0000 -1.0000 4420050 1595360667.90 151.4870 60.0010 32.0000 1.9456 1.9480 403.8191 404.4151 0.0926 -1.0000 -1.0000 4420113 1595360668.00 151.4870 60.0010 32.0000 1.9448 1.9472 403.8575 404.4540 0.0927 -1.0000 -1.0000 4420175 1595360668.10 151.4495 60.0010 32.0000 1.9450 1.9474 403.8366 404.4325 0.0925 -1.0000 -1.0000 4420238 1595360668.20 151.4495 60.0010 32.0000 1.9456 1.9480 403.8615 404.4581 0.0926 -1.0000 -1.0000 4420300 1595360668.30 151.4495 60.0010 32.0000 1.9463 1.9486 403.7624 404.3588 0.0927 -1.0000 -1.0000 4420379 1595360668.40 151.4495 60.0010 32.0000 1.9459 1.9483 403.6928 404.2887 0.0926 -1.0000 -1.0000 4420441 1595360668.50 151.4495 60.0010 32.0000 1.9456 1.9480 403.7688 404.3651 0.0926 -1.0000 -1.0000 4420504 1595360668.60 151.4634 60.0010 32.0000 1.9448 1.9471 403.8307 404.4266 0.0926 -1.0000 -1.0000 4420582 1595360668.70 151.4634 60.0010 32.0000 1.9449 1.9472 403.8740 404.4701 0.0926 -1.0000 -1.0000 4420910 1595360668.80 151.4634 60.0010 32.0000 1.9444 1.9468 403.8517 404.4476 0.0926 -1.0000 -1.0000 4420972 1595360668.90 151.4634 60.0010 32.0000 1.9459 1.9483 403.7134 404.3099 0.0927 -1.0000 -1.0000 4421050 1595360669.00 151.4634 60.0010 32.0000 1.9459 1.9482 403.6807 404.2764 0.0925 -1.0000 -1.0000 4421113 1595360669.10 151.4676 60.0010 32.0000 1.9454 1.9478 403.7140 404.3102 0.0926 -1.0000 -1.0000 4421175 1595360669.20 151.4723 60.0010 32.0000 1.9449 1.9473 403.8508 404.4469 0.0926 -1.0000 -1.0000 4421253 1595360669.30 151.4723 60.0010 32.0000 1.9452 1.9475 403.9541 404.5505 0.0926 -1.0000 -1.0000 4421316 1595360669.40 151.4723 60.0010 32.0000 1.9453 1.9477 403.9237 404.5206 0.0927 -1.0000 -1.0000 4421378 1595360669.50 151.4723 60.0010 32.0000 1.9451 1.9475 403.8474 404.4440 0.0926 -1.0000 -1.0000 4421441 1595360669.60 151.4723 60.0010 32.0000 1.9459 1.9483 403.6877 404.2841 0.0927 -1.0000 -1.0000 4421519 1595360669.70 151.5427 60.0002 32.0000 1.9457 1.9481 403.6328 404.2286 0.0926 -1.0000 -1.0000 4421581 1595360669.80 151.5427 60.0002 32.0000 1.9464 1.9488 403.7577 404.3542 0.0927 -1.0000 -1.0000 4421644 1595360669.90 151.5427 60.0002 32.0000 1.9450 1.9474 403.7412 404.3366 0.0925 -1.0000 -1.0000 4421706 1595360670.00 151.5427 60.0002 32.0000 1.9454 1.9477 403.8765 404.4736 0.0926 -1.0000 -1.0000 4421785 1595360670.10 151.5427 60.0002 32.0000 1.9459 1.9483 403.7878 404.3833 0.0926 -1.0000 -1.0000 4421847 1595360670.20 151.4982 60.0002 32.0000 1.9462 1.9485 403.7561 404.3520 0.0925 -1.0000 -1.0000 4421909 1595360670.30 151.4976 60.0002 32.0000 1.9460 1.9483 403.6736 404.2702 0.0927 -1.0000 -1.0000 4421972 1595360670.40 151.4976 60.0002 32.0000 1.9455 1.9479 403.8248 404.4210 0.0926 -1.0000 -1.0000 4422034 1595360670.50 151.4976 60.0002 32.0000 1.9451 1.9475 403.8931 404.4896 0.0926 -1.0000 -1.0000 4422113 1595360670.60 151.4976 60.0002 32.0000 1.9451 1.9475 403.8954 404.4908 0.0925 -1.0000 -1.0000 4422175 1595360670.70 151.4976 60.0002 32.0000 1.9452 1.9476 403.8201 404.4156 0.0924 -1.0000 -1.0000 4422269 1595360670.80 151.4976 60.0002 32.0000 1.9466 1.9489 403.7394 404.3345 0.0925 -1.0000 -1.0000 4422331 1595360670.90 151.5414 60.0002 32.0000 1.9457 1.9480 403.6751 404.2705 0.0926 -1.0000 -1.0000 4422409 1595360671.00 151.5414 60.0002 32.0000 1.9453 1.9477 403.7711 404.3674 0.0925 -1.0000 -1.0000 4422472 1595360671.10 151.5414 60.0002 32.0000 1.9453 1.9476 403.7722 404.3676 0.0925 -1.0000 -1.0000 4422534 1595360671.20 151.5414 60.0002 32.0000 1.9466 1.9490 403.7978 404.3938 0.0926 -1.0000 -1.0000 4423081 1595360671.30 151.5414 60.0002 32.0000 1.9460 1.9484 403.6497 404.2456 0.0926 -1.0000 -1.0000 4423143 1595360671.40 151.4669 60.0002 32.0000 1.9456 1.9480 403.6858 404.2824 0.0927 -1.0000 -1.0000 4423206 1595360671.50 151.4669 60.0002 32.0000 1.9446 1.9470 403.8495 404.4461 0.0927 -1.0000 -1.0000 4423284 1595360671.60 151.4669 60.0002 32.0000 1.9442 1.9465 403.9072 404.5022 0.0925 -1.0000 -1.0000 4423346 1595360671.70 151.4669 60.0002 32.0000 1.9443 1.9466 403.8784 404.4750 0.0927 -1.0000 -1.0000 4423518 1595360671.80 151.4669 60.0002 32.0000 1.9444 1.9467 403.8093 404.4069 0.0928 -1.0000 -1.0000 4423581 1595360671.90 151.5025 60.0002 32.0000 1.9456 1.9480 403.7341 404.3299 0.0926 -1.0000 -1.0000 4423659 1595360672.00 151.5243 60.0002 32.0000 1.9455 1.9479 403.8107 404.4069 0.0926 -1.0000 -1.0000 4423721 1595360672.10 151.5243 60.0002 32.0000 1.9456 1.9480 403.7047 404.3000 0.0925 -1.0000 -1.0000 4423784 1595360672.20 151.5243 60.0002 32.0000 1.9455 1.9478 403.6868 404.2828 0.0926 -1.0000 -1.0000 4424034 1595360672.30 151.5243 60.0002 32.0000 1.9453 1.9477 403.9579 404.5547 0.0927 -1.0000 -1.0000 4424096 1595360672.40 151.5243 60.0002 32.0000 1.9455 1.9479 403.9899 404.5867 0.0926 -1.0000 -1.0000 4424174 1595360672.50 151.5707 60.0002 32.0000 1.9458 1.9482 403.8751 404.4721 0.0927 -1.0000 -1.0000 4424237 1595360672.60 151.5707 60.0002 32.0000 1.9451 1.9474 403.7606 404.3562 0.0925 -1.0000 -1.0000 4424299 1595360672.70 151.5707 60.0002 32.0000 1.9449 1.9473 403.7489 404.3440 0.0924 -1.0000 -1.0000 4424362 1595360672.80 151.5707 60.0002 32.0000 1.9447 1.9471 403.8530 404.4485 0.0925 -1.0000 -1.0000 4424534 1595360672.90 151.5707 60.0002 32.0000 1.9453 1.9477 403.9459 404.5424 0.0927 -1.0000 -1.0000 4424612 1595360673.00 151.5558 60.0002 32.0000 1.9453 1.9477 403.8888 404.4849 0.0926 -1.0000 -1.0000 4424674 1595360673.10 151.5548 60.0002 32.0000 1.9459 1.9483 403.7417 404.3376 0.0925 -1.0000 -1.0000 4424737 1595360673.20 151.5548 60.0002 32.0000 1.9456 1.9480 403.7794 404.3750 0.0926 -1.0000 -1.0000 4424815 1595360673.30 151.5548 60.0002 32.0000 1.9456 1.9479 403.7174 404.3135 0.0926 -1.0000 -1.0000 4425049 1595360673.40 151.5548 60.0002 32.0000 1.9453 1.9477 403.9295 404.5257 0.0926 -1.0000 -1.0000 4425112 1595360673.50 151.5548 60.0002 32.0000 1.9453 1.9477 403.8845 404.4802 0.0926 -1.0000 -1.0000 4425174 1595360673.60 151.5950 60.0002 32.0000 1.9452 1.9475 403.8138 404.4100 0.0926 -1.0000 -1.0000 4425237 1595360673.70 151.5975 60.0002 32.0000 1.9455 1.9479 403.7506 404.3472 0.0927 -1.0000 -1.0000 4425299 1595360673.80 151.5975 60.0002 32.0000 1.9447 1.9471 403.7150 404.3106 0.0926 -1.0000 -1.0000 4425565 1595360673.90 151.5975 60.0002 32.0000 1.9448 1.9472 403.8681 404.4642 0.0925 -1.0000 -1.0000 4425627 1595360674.00 151.5975 60.0002 32.0000 1.9450 1.9474 403.9531 404.5500 0.0927 -1.0000 -1.0000 4425705 1595360674.10 151.5975 60.0002 32.0000 1.9448 1.9472 403.8906 404.4870 0.0926 -1.0000 -1.0000 4425768 1595360674.20 151.5957 60.0002 32.0000 1.9450 1.9473 403.7670 404.3630 0.0926 -1.0000 -1.0000 4425830 1595360674.30 151.5459 60.0002 32.0000 1.9459 1.9482 403.6738 404.2697 0.0926 -1.0000 -1.0000 4426362 1595360674.40 151.5459 60.0002 32.0000 1.9456 1.9480 403.7246 404.3210 0.0926 -1.0000 -1.0000 4426424 1595360674.50 151.5459 60.0002 32.0000 1.9462 1.9485 403.8232 404.4196 0.0927 -1.0000 -1.0000 4426487 1595360674.60 151.5459 60.0002 32.0000 1.9450 1.9474 403.9374 404.5336 0.0925 -1.0000 -1.0000 4426565 1595360674.70 151.5459 60.0002 32.0000 1.9449 1.9473 403.8012 404.3987 0.0928 -1.0000 -1.0000 4426627 1595360674.80 151.5837 59.9998 32.0000 1.9455 1.9479 403.7217 404.3175 0.0926 -1.0000 -1.0000 4426799 1595360674.90 151.5837 59.9998 32.0000 1.9451 1.9475 403.7391 404.3354 0.0927 -1.0000 -1.0000 4426877 1595360675.00 151.5837 59.9998 32.0000 1.9452 1.9476 403.8501 404.4457 0.0925 -1.0000 -1.0000 4426940 1595360675.10 151.5837 59.9998 32.0000 1.9445 1.9469 403.9732 404.5700 0.0927 -1.0000 -1.0000 4427002 1595360675.20 151.5837 59.9998 32.0000 1.9441 1.9465 403.9208 404.5166 0.0924 -1.0000 -1.0000 4427064 1595360675.30 151.5731 59.9998 32.0000 1.9451 1.9474 403.7740 404.3689 0.0925 -1.0000 -1.0000 4427299 1595360675.40 151.5518 59.9998 32.0000 1.9459 1.9483 403.7366 404.3331 0.0927 -1.0000 -1.0000 4427361 1595360675.50 151.5518 59.9998 32.0000 1.9459 1.9482 403.6616 404.2571 0.0925 -1.0000 -1.0000 4427439 1595360675.60 151.5518 59.9998 32.0000 1.9450 1.9474 403.7458 404.3409 0.0925 -1.0000 -1.0000 4427502 1595360675.70 151.5518 59.9998 32.0000 1.9452 1.9476 403.8586 404.4539 0.0925 -1.0000 -1.0000 4427564 1595360675.80 151.5518 59.9998 32.0000 1.9453 1.9476 403.8100 404.4063 0.0926 -1.0000 -1.0000 4427643 1595360675.90 151.4892 59.9998 32.0000 1.9456 1.9480 403.7793 404.3759 0.0927 -1.0000 -1.0000 4427814 1595360676.00 151.4892 59.9998 32.0000 1.9457 1.9481 403.6482 404.2442 0.0926 -1.0000 -1.0000 4427877 1595360676.10 151.4892 59.9998 32.0000 1.9455 1.9479 403.8388 404.4352 0.0926 -1.0000 -1.0000 4427955 1595360676.20 151.4892 59.9998 32.0000 1.9447 1.9471 403.9455 404.5415 0.0926 -1.0000 -1.0000 4428002 1595360676.30 151.4892 59.9998 32.0000 1.9444 1.9468 403.8267 404.4229 0.0926 -1.0000 -1.0000 4428080 1595360676.40 151.4407 59.9998 32.0000 1.9455 1.9478 403.7916 404.3868 0.0925 -1.0000 -1.0000 4428314 1595360676.50 151.4303 59.9998 32.0000 1.9456 1.9480 403.6955 404.2914 0.0927 -1.0000 -1.0000 4428377 1595360676.60 151.4303 59.9998 32.0000 1.9455 1.9478 403.6538 404.2497 0.0926 -1.0000 -1.0000 4428439 1595360676.70 151.4303 59.9998 32.0000 1.9451 1.9475 403.6622 404.2570 0.0924 -1.0000 -1.0000 4428501 1595360676.80 151.4303 59.9998 32.0000 1.9453 1.9476 403.8097 404.4053 0.0926 -1.0000 -1.0000 4428580 1595360676.90 151.4303 59.9998 32.0000 1.9443 1.9467 403.9117 404.5079 0.0926 -1.0000 -1.0000 4429283 1595360677.00 151.4339 59.9998 32.0000 1.9451 1.9474 403.8567 404.4532 0.0926 -1.0000 -1.0000 4429345 1595360677.10 151.4339 59.9998 32.0000 1.9455 1.9479 403.7400 404.3358 0.0925 -1.0000 -1.0000 4429408 1595360677.20 151.4339 59.9998 32.0000 1.9453 1.9477 403.7156 404.3112 0.0926 -1.0000 -1.0000 4429470 1595360677.30 151.4339 59.9998 32.0000 1.9454 1.9478 403.6434 404.2400 0.0928 -1.0000 -1.0000 4429532 1595360677.40 151.4339 59.9998 32.0000 1.9454 1.9478 403.7157 404.3124 0.0927 -1.0000 -1.0000 4429611 1595360677.50 151.4402 59.9998 32.0000 1.9450 1.9474 403.7496 404.3455 0.0926 -1.0000 -1.0000 4429689 1595360677.60 151.4402 59.9998 32.0000 1.9450 1.9474 403.8742 404.4707 0.0927 -1.0000 -1.0000 4429751 1595360677.70 151.4402 59.9998 32.0000 1.9446 1.9470 403.8521 404.4480 0.0925 -1.0000 -1.0000 4429814 1595360677.80 151.4402 59.9998 32.0000 1.9453 1.9477 403.8584 404.4551 0.0927 -1.0000 -1.0000 4429892 1595360677.90 151.4402 59.9998 32.0000 1.9454 1.9478 403.8025 404.3993 0.0927 -1.0000 -1.0000 4429954 1595360678.00 151.4632 59.9998 32.0000 1.9453 1.9477 403.7370 404.3338 0.0927 -1.0000 -1.0000 4430017 1595360678.10 151.4709 59.9998 32.0000 1.9453 1.9477 403.8458 404.4419 0.0927 -1.0000 -1.0000 4430095 1595360678.20 151.4709 59.9998 32.0000 1.9452 1.9475 403.8607 404.4577 0.0926 -1.0000 -1.0000 4430158 1595360678.30 151.4709 59.9998 32.0000 1.9457 1.9481 403.9092 404.5049 0.0925 -1.0000 -1.0000 4430220 1595360678.40 151.4709 59.9998 32.0000 1.9455 1.9479 403.8416 404.4389 0.0927 -1.0000 -1.0000 4430283 1595360678.50 151.4709 59.9998 32.0000 1.9455 1.9478 403.8447 404.4413 0.0927 -1.0000 -1.0000 4430345 1595360678.60 151.4676 59.9998 32.0000 1.9456 1.9479 403.7139 404.3107 0.0927 -1.0000 -1.0000 4430423 1595360678.70 151.4676 59.9998 32.0000 1.9456 1.9480 403.7217 404.3176 0.0926 -1.0000 -1.0000 4430486 1595360678.80 151.4676 59.9998 32.0000 1.9457 1.9480 403.7702 404.3665 0.0927 -1.0000 -1.0000 4430548 1595360678.90 151.4676 59.9998 32.0000 1.9456 1.9480 403.7812 404.3771 0.0926 -1.0000 -1.0000 4430798 1595360679.00 151.4676 59.9998 32.0000 1.9458 1.9481 403.7970 404.3934 0.0927 -1.0000 -1.0000 4430861 1595360679.10 151.4676 59.9998 32.0000 1.9461 1.9484 403.7834 404.3803 0.0927 -1.0000 -1.0000 4430923 1595360679.20 151.4795 59.9998 32.0000 1.9463 1.9487 403.7385 404.3348 0.0926 -1.0000 -1.0000 4431001 1595360679.30 151.4868 59.9998 32.0000 1.9460 1.9483 403.7521 404.3482 0.0927 -1.0000 -1.0000 4431063 1595360679.40 151.4868 59.9998 32.0000 1.9456 1.9480 403.7663 404.3638 0.0928 -1.0000 -1.0000 4431298 1595360679.50 151.4868 59.9998 32.0000 1.9453 1.9477 403.8990 404.4952 0.0925 -1.0000 -1.0000 4431376 1595360679.60 151.4868 59.9998 32.0000 1.9448 1.9471 403.9641 404.5597 0.0926 -1.0000 -1.0000 4431438 1595360679.70 151.4868 59.9998 32.0000 1.9451 1.9475 403.8662 404.4630 0.0926 -1.0000 -1.0000 4431501 1595360679.80 151.5247 60.0006 32.0000 1.9453 1.9476 403.7240 404.3210 0.0928 -1.0000 -1.0000 4431563 1595360679.90 151.5247 60.0006 32.0000 1.9464 1.9487 403.6888 404.2840 0.0925 -1.0000 -1.0000 4431751 1595360680.00 151.5247 60.0006 32.0000 1.9466 1.9490 403.7019 404.2985 0.0927 -1.0000 -1.0000 4431829 1595360680.10 151.5247 60.0006 32.0000 1.9465 1.9489 403.7918 404.3880 0.0926 -1.0000 -1.0000 4431891 1595360680.20 151.5247 60.0006 32.0000 1.9454 1.9477 403.9270 404.5230 0.0925 -1.0000 -1.0000 4431954 1595360680.30 151.5247 60.0006 32.0000 1.9441 1.9464 403.8263 404.4218 0.0925 -1.0000 -1.0000 4432032 1595360680.40 151.5208 60.0006 32.0000 1.9458 1.9481 403.7335 404.3299 0.0927 -1.0000 -1.0000 4432095 1595360680.50 151.4961 60.0006 32.0000 1.9466 1.9489 403.7654 404.3620 0.0926 -1.0000 -1.0000 4432157 1595360680.60 151.4961 60.0006 32.0000 1.9457 1.9480 403.7990 404.3949 0.0927 -1.0000 -1.0000 4432219 1595360680.70 151.4961 60.0006 32.0000 1.9453 1.9477 403.8809 404.4770 0.0926 -1.0000 -1.0000 4432282 1595360680.80 151.4961 60.0006 32.0000 1.9447 1.9470 403.9177 404.5149 0.0927 -1.0000 -1.0000 4432344 1595360680.90 151.4961 60.0006 32.0000 1.9453 1.9477 403.8860 404.4825 0.0926 -1.0000 -1.0000 4432422 1595360681.00 151.4961 60.0006 32.0000 1.9455 1.9479 403.8771 404.4727 0.0925 -1.0000 -1.0000 4432876 1595360681.10 151.4974 60.0006 32.0000 1.9462 1.9486 403.8789 404.4750 0.0926 -1.0000 -1.0000 4432938 1595360681.20 151.4974 60.0006 32.0000 1.9458 1.9482 403.7326 404.3284 0.0926 -1.0000 -1.0000 4433016 1595360681.30 151.4974 60.0006 32.0000 1.9456 1.9480 403.8225 404.4183 0.0926 -1.0000 -1.0000 4433079 1595360681.40 151.4974 60.0006 32.0000 1.9452 1.9475 403.8800 404.4770 0.0928 -1.0000 -1.0000 4433141 1595360681.50 151.4974 60.0006 32.0000 1.9447 1.9471 403.9256 404.5229 0.0927 -1.0000 -1.0000 4433282 1595360681.60 151.5296 60.0006 32.0000 1.9453 1.9477 403.8374 404.4340 0.0927 -1.0000 -1.0000 4433344 1595360681.70 151.5494 60.0006 32.0000 1.9466 1.9490 403.7773 404.3734 0.0926 -1.0000 -1.0000 4433407 1595360681.80 151.5494 60.0006 32.0000 1.9463 1.9487 403.6576 404.2536 0.0926 -1.0000 -1.0000 4433469 1595360681.90 151.5494 60.0006 32.0000 1.9456 1.9480 403.6344 404.2311 0.0927 -1.0000 -1.0000 4433531 1595360682.00 151.5494 60.0006 32.0000 1.9451 1.9475 403.7589 404.3555 0.0927 -1.0000 -1.0000 4433610 1595360682.10 151.5494 60.0006 32.0000 1.9452 1.9476 403.8664 404.4631 0.0927 -1.0000 -1.0000 4433672 1595360682.20 151.5366 60.0006 32.0000 1.9443 1.9467 403.8296 404.4259 0.0926 -1.0000 -1.0000 4433735 1595360682.30 151.5366 60.0006 32.0000 1.9450 1.9473 403.8402 404.4364 0.0926 -1.0000 -1.0000 4433813 1595360682.40 151.5366 60.0006 32.0000 1.9455 1.9479 403.8135 404.4102 0.0927 -1.0000 -1.0000 4433875 1595360682.50 151.5366 60.0006 32.0000 1.9452 1.9476 403.7592 404.3556 0.0927 -1.0000 -1.0000 4434094 1595360682.60 151.5366 60.0006 32.0000 1.9444 1.9468 403.7980 404.3947 0.0927 -1.0000 -1.0000 4434157 1595360682.70 151.5505 60.0006 32.0000 1.9449 1.9472 403.8818 404.4786 0.0927 -1.0000 -1.0000 4434219 1595360682.80 151.5505 60.0006 32.0000 1.9447 1.9471 403.8896 404.4869 0.0928 -1.0000 -1.0000 4434282 1595360682.90 151.5505 60.0006 32.0000 1.9447 1.9471 403.8044 404.4013 0.0927 -1.0000 -1.0000 4434360 1595360683.00 151.5505 60.0006 32.0000 1.9455 1.9478 403.7958 404.3927 0.0927 -1.0000 -1.0000 4434844 1595360683.10 151.5505 60.0006 32.0000 1.9453 1.9476 403.6911 404.2870 0.0926 -1.0000 -1.0000 4434906 1595360683.20 151.5469 60.0006 32.0000 1.9445 1.9469 403.7684 404.3654 0.0927 -1.0000 -1.0000 4434985 1595360683.30 151.5319 60.0006 32.0000 1.9448 1.9472 403.8564 404.4529 0.0927 -1.0000 -1.0000 4435047 1595360683.40 151.5319 60.0006 32.0000 1.9443 1.9466 403.8551 404.4512 0.0926 -1.0000 -1.0000 4435109 1595360683.50 151.5319 60.0006 32.0000 1.9444 1.9468 403.8819 404.4791 0.0928 -1.0000 -1.0000 4435297 1595360683.60 151.5319 60.0006 32.0000 1.9454 1.9478 403.6781 404.2760 0.0928 -1.0000 -1.0000 4435359 1595360683.70 151.5319 60.0006 32.0000 1.9461 1.9485 403.7339 404.3308 0.0927 -1.0000 -1.0000 4435422 1595360683.80 151.5319 60.0006 32.0000 1.9447 1.9471 403.8458 404.4429 0.0927 -1.0000 -1.0000 4435500 1595360683.90 151.5588 60.0006 32.0000 1.9446 1.9470 403.8254 404.4216 0.0927 -1.0000 -1.0000 4435563 1595360684.00 151.5602 60.0006 32.0000 1.9459 1.9482 403.7980 404.3950 0.0927 -1.0000 -1.0000 4435625 1595360684.10 151.5602 60.0006 32.0000 1.9453 1.9476 403.7136 404.3106 0.0928 -1.0000 -1.0000 4435828 1595360684.20 151.5602 60.0006 32.0000 1.9456 1.9479 403.7426 404.3389 0.0927 -1.0000 -1.0000 4435891 1595360684.30 151.5602 60.0006 32.0000 1.9450 1.9473 403.7869 404.3839 0.0928 -1.0000 -1.0000 4435953 1595360684.40 151.5595 60.0006 32.0000 1.9441 1.9465 403.8394 404.4361 0.0927 -1.0000 -1.0000 4436015 1595360684.50 151.5297 60.0006 32.0000 1.9444 1.9467 403.8997 404.4974 0.0928 -1.0000 -1.0000 4436078 1595360684.60 151.5297 60.0006 32.0000 1.9445 1.9469 403.8008 404.3983 0.0929 -1.0000 -1.0000 4436328 1595360684.70 151.5297 60.0006 32.0000 1.9451 1.9475 403.7318 404.3285 0.0926 -1.0000 -1.0000 4436390 1595360684.80 151.5297 60.0006 32.0000 1.9448 1.9472 403.6922 404.2884 0.0926 -1.0000 -1.0000 4436468 1595360684.90 151.5297 60.0006 32.0000 1.9445 1.9468 403.7774 404.3739 0.0927 -1.0000 -1.0000 4436531 1595360685.00 151.5238 60.0007 32.0000 1.9448 1.9471 403.8427 404.4390 0.0925 -1.0000 -1.0000 4436594 1595360685.10 151.5238 60.0007 32.0000 1.9450 1.9473 403.8710 404.4666 0.0925 -1.0000 -1.0000 4437078 1595360685.20 151.5238 60.0007 32.0000 1.9449 1.9473 403.8418 404.4381 0.0926 -1.0000 -1.0000 4437156 1595360685.30 151.5238 60.0007 32.0000 1.9456 1.9479 403.7413 404.3377 0.0927 -1.0000 -1.0000 4437218 1595360685.40 151.5238 60.0007 32.0000 1.9452 1.9475 403.7110 404.3076 0.0927 -1.0000 -1.0000 4437281 1595360685.50 151.5238 60.0007 32.0000 1.9442 1.9466 403.6984 404.2950 0.0928 -1.0000 -1.0000 4437359 1595360685.60 151.5239 60.0007 32.0000 1.9451 1.9475 403.8134 404.4101 0.0926 -1.0000 -1.0000 4437421 1595360685.70 151.5258 60.0007 32.0000 1.9441 1.9465 403.8790 404.4759 0.0927 -1.0000 -1.0000 4437484 1595360685.80 151.5258 60.0007 32.0000 1.9451 1.9475 403.7813 404.3777 0.0926 -1.0000 -1.0000 4437546 1595360685.90 151.5258 60.0007 32.0000 1.9456 1.9480 403.7219 404.3175 0.0926 -1.0000 -1.0000 4437609 1595360686.00 151.5258 60.0007 32.0000 1.9455 1.9479 403.6338 404.2307 0.0927 -1.0000 -1.0000 4437687 1595360686.10 151.5258 60.0007 32.0000 1.9445 1.9469 403.7308 404.3271 0.0927 -1.0000 -1.0000 4437781 1595360686.20 151.4599 60.0007 32.0000 1.9450 1.9473 403.8907 404.4879 0.0928 -1.0000 -1.0000 4437843 1595360686.30 151.4599 60.0007 32.0000 1.9445 1.9469 403.9364 404.5336 0.0927 -1.0000 -1.0000 4437921 1595360686.40 151.4599 60.0007 32.0000 1.9452 1.9475 403.8084 404.4050 0.0927 -1.0000 -1.0000 4437984 1595360686.50 151.4599 60.0007 32.0000 1.9454 1.9478 403.6180 404.2146 0.0927 -1.0000 -1.0000 4438046 1595360686.60 151.4599 60.0007 32.0000 1.9453 1.9476 403.5483 404.1442 0.0926 -1.0000 -1.0000 4438281 1595360686.70 151.4659 60.0007 32.0000 1.9457 1.9481 403.7799 404.3762 0.0927 -1.0000 -1.0000 4438343 1595360686.80 151.4709 60.0007 32.0000 1.9452 1.9476 403.8439 404.4403 0.0926 -1.0000 -1.0000 4438406 1595360686.90 151.4709 60.0007 32.0000 1.9447 1.9471 403.9155 404.5130 0.0928 -1.0000 -1.0000 4438484 1595360687.00 151.4709 60.0007 32.0000 1.9450 1.9474 403.7829 404.3794 0.0926 -1.0000 -1.0000 4438546 1595360687.10 151.4709 60.0007 32.0000 1.9456 1.9479 403.7216 404.3174 0.0926 -1.0000 -1.0000 4438812 1595360687.20 151.4709 60.0007 32.0000 1.9459 1.9483 403.7194 404.3155 0.0926 -1.0000 -1.0000 4438890 1595360687.30 151.4721 60.0007 32.0000 1.9463 1.9487 403.6903 404.2868 0.0927 -1.0000 -1.0000 4438952 1595360687.40 151.4721 60.0007 32.0000 1.9449 1.9473 403.8490 404.4451 0.0925 -1.0000 -1.0000 4439046 1595360687.50 151.4721 60.0007 32.0000 1.9447 1.9471 403.8259 404.4210 0.0925 -1.0000 -1.0000 4439124 1595360687.60 151.4721 60.0007 32.0000 1.9452 1.9475 403.8468 404.4439 0.0927 -1.0000 -1.0000 4439296 1595360687.70 151.4721 60.0007 32.0000 1.9469 1.9492 403.7781 404.3747 0.0927 -1.0000 -1.0000 4439358 1595360687.80 151.4654 60.0007 32.0000 1.9463 1.9487 403.7534 404.3499 0.0927 -1.0000 -1.0000 4439421 1595360687.90 151.4474 60.0007 32.0000 1.9456 1.9479 403.7034 404.2992 0.0927 -1.0000 -1.0000 4439483 1595360688.00 151.4474 60.0007 32.0000 1.9446 1.9469 403.8135 404.4095 0.0924 -1.0000 -1.0000 4439561 1595360688.10 151.4474 60.0007 32.0000 1.9449 1.9472 403.8000 404.3949 0.0924 -1.0000 -1.0000 4439624 1595360688.20 151.4474 60.0007 32.0000 1.9456 1.9479 403.7775 404.3734 0.0927 -1.0000 -1.0000 4440124 1595360688.30 151.4474 60.0007 32.0000 1.9461 1.9485 403.7093 404.3068 0.0928 -1.0000 -1.0000 4440202 1595360688.40 151.4416 60.0007 32.0000 1.9455 1.9478 403.6716 404.2686 0.0927 -1.0000 -1.0000 4440265 1595360688.50 151.4416 60.0007 32.0000 1.9444 1.9468 403.7996 404.3959 0.0926 -1.0000 -1.0000 4440327 1595360688.60 151.4416 60.0007 32.0000 1.9451 1.9475 403.7994 404.3953 0.0926 -1.0000 -1.0000 4440405 1595360688.70 151.4416 60.0007 32.0000 1.9445 1.9468 403.8731 404.4693 0.0926 -1.0000 -1.0000 4440530 1595360688.80 151.4416 60.0007 32.0000 1.9444 1.9467 403.9363 404.5333 0.0926 -1.0000 -1.0000 4440593 1595360688.90 151.4522 60.0007 32.0000 1.9454 1.9477 403.7489 404.3443 0.0926 -1.0000 -1.0000 4440670 1595360689.00 151.4594 60.0007 32.0000 1.9454 1.9478 403.6795 404.2757 0.0926 -1.0000 -1.0000 4440733 1595360689.10 151.4594 60.0007 32.0000 1.9459 1.9483 403.6474 404.2434 0.0926 -1.0000 -1.0000 4440795 1595360689.20 151.4594 60.0007 32.0000 1.9456 1.9480 403.7109 404.3072 0.0926 -1.0000 -1.0000 4441030 1595360689.30 151.4594 60.0007 32.0000 1.9449 1.9472 403.8166 404.4131 0.0927 -1.0000 -1.0000 4441092 1595360689.40 151.4594 60.0007 32.0000 1.9441 1.9464 403.8772 404.4734 0.0927 -1.0000 -1.0000 4441155 1595360689.50 151.5171 60.0007 32.0000 1.9446 1.9470 403.8168 404.4136 0.0926 -1.0000 -1.0000 4441233 1595360689.60 151.5201 60.0007 32.0000 1.9455 1.9479 403.7276 404.3243 0.0927 -1.0000 -1.0000 4441295 1595360689.70 151.5201 60.0007 32.0000 1.9458 1.9482 403.6661 404.2618 0.0927 -1.0000 -1.0000 4441514 1595360689.80 151.5201 60.0007 32.0000 1.9460 1.9484 403.7218 404.3183 0.0926 -1.0000 -1.0000 4441592 1595360689.90 151.5201 60.0007 32.0000 1.9456 1.9479 403.8065 404.4027 0.0926 -1.0000 -1.0000 4441655 1595360690.00 151.5153 60.0008 32.0000 1.9445 1.9469 403.8607 404.4577 0.0927 -1.0000 -1.0000 4441733 1595360690.10 151.4691 60.0014 32.0000 1.9455 1.9479 403.8688 404.4659 0.0927 -1.0000 -1.0000 4441795 1595360690.20 151.4691 60.0014 32.0000 1.9458 1.9481 403.8265 404.4224 0.0926 -1.0000 -1.0000 4442061 1595360690.30 151.4691 60.0014 32.0000 1.9458 1.9482 403.7851 404.3818 0.0927 -1.0000 -1.0000 4442139 1595360690.40 151.4691 60.0014 32.0000 1.9459 1.9483 403.7770 404.3736 0.0927 -1.0000 -1.0000 4442201 1595360690.50 151.4691 60.0014 32.0000 1.9452 1.9476 403.7933 404.3898 0.0927 -1.0000 -1.0000 4442264 1595360690.60 151.4791 60.0014 32.0000 1.9444 1.9468 403.8966 404.4936 0.0928 -1.0000 -1.0000 4442342 1595360690.70 151.4791 60.0014 32.0000 1.9460 1.9484 403.8553 404.4530 0.0928 -1.0000 -1.0000 4442405 1595360690.80 151.4791 60.0014 32.0000 1.9457 1.9481 403.8146 404.4127 0.0929 -1.0000 -1.0000 4442529 1595360690.90 151.4791 60.0014 32.0000 1.9451 1.9475 403.6802 404.2758 0.0926 -1.0000 -1.0000 4442608 1595360691.00 151.4791 60.0014 32.0000 1.9454 1.9477 403.6547 404.2511 0.0926 -1.0000 -1.0000 4442670 1595360691.10 151.5000 60.0014 32.0000 1.9452 1.9475 403.7866 404.3828 0.0926 -1.0000 -1.0000 4442732 1595360691.20 151.6009 60.0014 32.0000 1.9453 1.9476 403.8802 404.4761 0.0925 -1.0000 -1.0000 4442811 1595360691.30 151.6009 60.0014 32.0000 1.9452 1.9476 403.9388 404.5354 0.0927 -1.0000 -1.0000 4443217 1595360691.40 151.6009 60.0014 32.0000 1.9454 1.9478 403.8533 404.4506 0.0928 -1.0000 -1.0000 4443279 1595360691.50 151.6009 60.0014 32.0000 1.9460 1.9484 403.7184 404.3148 0.0926 -1.0000 -1.0000 4443342 1595360691.60 151.6009 60.0014 32.0000 1.9452 1.9476 403.7344 404.3304 0.0926 -1.0000 -1.0000 4443404 1595360691.70 151.5307 60.0014 32.0000 1.9450 1.9474 403.6940 404.2896 0.0925 -1.0000 -1.0000 4443467 1595360691.80 151.5307 60.0014 32.0000 1.9444 1.9467 403.8516 404.4487 0.0927 -1.0000 -1.0000 4443826 1595360691.90 151.5307 60.0014 32.0000 1.9448 1.9472 403.7857 404.3826 0.0927 -1.0000 -1.0000 4443888 1595360692.00 151.5307 60.0014 32.0000 1.9455 1.9479 403.8957 404.4932 0.0928 -1.0000 -1.0000 4443967 1595360692.10 151.5307 60.0014 32.0000 1.9456 1.9480 403.7242 404.3204 0.0926 -1.0000 -1.0000 4444029 1595360692.20 151.5299 60.0014 32.0000 1.9461 1.9485 403.6984 404.2947 0.0926 -1.0000 -1.0000 4444092 1595360692.30 151.5298 60.0014 32.0000 1.9451 1.9475 403.7209 404.3165 0.0925 -1.0000 -1.0000 4444326 1595360692.40 151.5298 60.0014 32.0000 1.9448 1.9472 403.8342 404.4307 0.0926 -1.0000 -1.0000 4444389 1595360692.50 151.5298 60.0014 32.0000 1.9449 1.9472 403.8977 404.4936 0.0926 -1.0000 -1.0000 4444451 1595360692.60 151.5298 60.0014 32.0000 1.9458 1.9481 403.6768 404.2731 0.0926 -1.0000 -1.0000 4444529 1595360692.70 151.5303 60.0014 32.0000 1.9459 1.9482 403.5859 404.1817 0.0926 -1.0000 -1.0000 4444592 1595360692.80 151.5557 60.0014 32.0000 1.9451 1.9474 403.7438 404.3414 0.0928 -1.0000 -1.0000 4444826 1595360692.90 151.5557 60.0014 32.0000 1.9454 1.9478 403.7780 404.3743 0.0926 -1.0000 -1.0000 4444888 1595360693.00 151.5557 60.0014 32.0000 1.9447 1.9471 403.8572 404.4530 0.0925 -1.0000 -1.0000 4444951 1595360693.10 151.5557 60.0014 32.0000 1.9454 1.9478 403.7645 404.3618 0.0928 -1.0000 -1.0000 4445013 1595360693.20 151.5557 60.0014 32.0000 1.9462 1.9486 403.7291 404.3263 0.0928 -1.0000 -1.0000 4445107 1595360693.30 151.5240 60.0014 32.0000 1.9458 1.9481 403.6630 404.2580 0.0924 -1.0000 -1.0000 4445341 1595360693.40 151.5240 60.0014 32.0000 1.9457 1.9481 403.7488 404.3444 0.0926 -1.0000 -1.0000 4445404 1595360693.50 151.5240 60.0014 32.0000 1.9452 1.9476 403.7584 404.3550 0.0927 -1.0000 -1.0000 4445482 1595360693.60 151.5240 60.0014 32.0000 1.9443 1.9467 403.7702 404.3664 0.0926 -1.0000 -1.0000 4445544 1595360693.70 151.5240 60.0014 32.0000 1.9442 1.9466 403.8603 404.4572 0.0927 -1.0000 -1.0000 4445607 1595360693.80 151.5240 60.0014 32.0000 1.9454 1.9477 403.6739 404.2700 0.0926 -1.0000 -1.0000 4445669 1595360693.90 151.5031 60.0014 32.0000 1.9459 1.9482 403.6961 404.2915 0.0925 -1.0000 -1.0000 4445763 1595360694.00 151.5031 60.0014 32.0000 1.9453 1.9477 403.6786 404.2737 0.0925 -1.0000 -1.0000 4445841 1595360694.10 151.5031 60.0014 32.0000 1.9439 1.9462 403.8810 404.4779 0.0928 -1.0000 -1.0000 4445904 1595360694.20 151.5031 60.0014 32.0000 1.9447 1.9470 403.9329 404.5300 0.0927 -1.0000 -1.0000 4445966 1595360694.30 151.5031 60.0014 32.0000 1.9444 1.9468 403.7626 404.3595 0.0927 -1.0000 -1.0000 4446044 1595360694.40 151.5522 60.0014 32.0000 1.9453 1.9476 403.8291 404.4260 0.0927 -1.0000 -1.0000 4446794 1595360694.50 151.5667 60.0014 32.0000 1.9461 1.9484 403.7456 404.3429 0.0928 -1.0000 -1.0000 4446857 1595360694.60 151.5667 60.0014 32.0000 1.9455 1.9479 403.6249 404.2209 0.0926 -1.0000 -1.0000 4446935 1595360694.70 151.5667 60.0014 32.0000 1.9445 1.9469 403.7241 404.3195 0.0925 -1.0000 -1.0000 4446997 1595360694.80 151.5667 60.0014 32.0000 1.9449 1.9472 403.8867 404.4828 0.0926 -1.0000 -1.0000 4447060 1595360694.90 151.5604 60.0013 32.0000 1.9456 1.9479 403.7879 404.3843 0.0926 -1.0000 -1.0000 4447138 1595360695.00 151.4920 60.0006 32.0000 1.9456 1.9480 403.5493 404.1453 0.0927 -1.0000 -1.0000 4447200 1595360695.10 151.4920 60.0006 32.0000 1.9458 1.9482 403.6820 404.2786 0.0927 -1.0000 -1.0000 4447263 1595360695.20 151.4920 60.0006 32.0000 1.9451 1.9474 403.7973 404.3931 0.0925 -1.0000 -1.0000 4447341 1595360695.30 151.4920 60.0006 32.0000 1.9448 1.9472 403.9642 404.5608 0.0926 -1.0000 -1.0000 4447403 1595360695.40 151.4920 60.0006 32.0000 1.9456 1.9479 403.8239 404.4206 0.0927 -1.0000 -1.0000 4447466 1595360695.50 151.4770 60.0006 32.0000 1.9454 1.9478 403.8245 404.4210 0.0926 -1.0000 -1.0000 4447544 1595360695.60 151.4770 60.0006 32.0000 1.9456 1.9479 403.7417 404.3374 0.0925 -1.0000 -1.0000 4447607 1595360695.70 151.4770 60.0006 32.0000 1.9458 1.9482 403.6226 404.2183 0.0926 -1.0000 -1.0000 4447669 1595360695.80 151.4770 60.0006 32.0000 1.9457 1.9481 403.6584 404.2538 0.0926 -1.0000 -1.0000 4447731 1595360695.90 151.4770 60.0006 32.0000 1.9453 1.9476 403.7379 404.3347 0.0927 -1.0000 -1.0000 4447794 1595360696.00 151.4770 60.0006 32.0000 1.9455 1.9478 403.8354 404.4325 0.0928 -1.0000 -1.0000 4447872 1595360696.10 151.5582 60.0006 32.0000 1.9449 1.9473 403.8540 404.4501 0.0925 -1.0000 -1.0000 4447935 1595360696.20 151.5582 60.0006 32.0000 1.9459 1.9483 403.6906 404.2872 0.0927 -1.0000 -1.0000 4447997 1595360696.30 151.5582 60.0006 32.0000 1.9467 1.9491 403.6343 404.2308 0.0926 -1.0000 -1.0000 4448075 1595360696.40 151.4936 60.0006 32.0000 1.9456 1.9480 403.7739 404.3693 0.0925 -1.0000 -1.0000 4448138 1595360696.50 151.4936 60.0006 32.0000 1.9453 1.9476 403.8064 404.4018 0.0925 -1.0000 -1.0000 4448200 1595360696.60 151.4936 60.0006 32.0000 1.9449 1.9473 403.8761 404.4719 0.0926 -1.0000 -1.0000 4448278 1595360696.70 151.4936 60.0006 32.0000 1.9447 1.9471 403.8946 404.4913 0.0927 -1.0000 -1.0000 4448341 1595360696.80 151.4936 60.0006 32.0000 1.9456 1.9480 403.8098 404.4063 0.0927 -1.0000 -1.0000 4448403 1595360696.90 151.4936 60.0006 32.0000 1.9465 1.9489 403.7638 404.3601 0.0926 -1.0000 -1.0000 4448466 1595360697.00 151.4936 60.0006 32.0000 1.9462 1.9486 403.7350 404.3318 0.0927 -1.0000 -1.0000 4449043 1595360697.10 151.4936 60.0006 32.0000 1.9464 1.9487 403.7329 404.3289 0.0926 -1.0000 -1.0000 4449106 1595360697.20 151.4936 60.0006 32.0000 1.9458 1.9481 403.8798 404.4761 0.0926 -1.0000 -1.0000 4449184 1595360697.30 151.4448 60.0006 32.0000 1.9455 1.9478 403.8616 404.4577 0.0926 -1.0000 -1.0000 4449247 1595360697.40 151.4448 60.0006 32.0000 1.9463 1.9486 403.8809 404.4776 0.0926 -1.0000 -1.0000 4449309 1595360697.50 151.4448 60.0006 32.0000 1.9460 1.9484 403.7251 404.3211 0.0926 -1.0000 -1.0000 4449387 1595360697.60 151.4448 60.0006 32.0000 1.9452 1.9475 403.7433 404.3394 0.0926 -1.0000 -1.0000 4449450 1595360697.70 151.4448 60.0006 32.0000 1.9450 1.9474 403.7528 404.3493 0.0926 -1.0000 -1.0000 4449512 1595360697.80 151.4920 60.0006 32.0000 1.9450 1.9473 403.9009 404.4974 0.0927 -1.0000 -1.0000 4449575 1595360697.90 151.4920 60.0006 32.0000 1.9448 1.9471 403.9522 404.5497 0.0928 -1.0000 -1.0000 4449653 1595360698.00 151.4920 60.0006 32.0000 1.9453 1.9477 403.9344 404.5310 0.0926 -1.0000 -1.0000 4450106 1595360698.10 151.4920 60.0006 32.0000 1.9449 1.9473 403.8546 404.4511 0.0926 -1.0000 -1.0000 4450246 1595360698.20 151.4920 60.0006 32.0000 1.9455 1.9479 403.6812 404.2783 0.0928 -1.0000 -1.0000 4450309 1595360698.30 151.4913 60.0006 32.0000 1.9454 1.9477 403.8226 404.4191 0.0927 -1.0000 -1.0000 4450372 1595360698.40 151.4904 60.0006 32.0000 1.9456 1.9479 403.9121 404.5087 0.0926 -1.0000 -1.0000 4450434 1595360698.50 151.4904 60.0006 32.0000 1.9453 1.9476 403.8635 404.4605 0.0927 -1.0000 -1.0000 4450496 1595360698.60 151.4904 60.0006 32.0000 1.9453 1.9477 403.9084 404.5037 0.0926 -1.0000 -1.0000 4450575 1595360698.70 151.4904 60.0006 32.0000 1.9450 1.9474 403.7788 404.3757 0.0927 -1.0000 -1.0000 4450637 1595360698.80 151.4904 60.0006 32.0000 1.9460 1.9483 403.7104 404.3064 0.0926 -1.0000 -1.0000 4450699 1595360698.90 151.5000 60.0006 32.0000 1.9465 1.9489 403.7093 404.3061 0.0927 -1.0000 -1.0000 4450778 1595360699.00 151.5000 60.0006 32.0000 1.9456 1.9480 403.7638 404.3597 0.0926 -1.0000 -1.0000 4451059 1595360699.10 151.5000 60.0006 32.0000 1.9453 1.9477 403.8716 404.4685 0.0928 -1.0000 -1.0000 4451121 1595360699.20 151.5000 60.0006 32.0000 1.9452 1.9476 403.9006 404.4977 0.0927 -1.0000 -1.0000 4451199 1595360699.30 151.5000 60.0006 32.0000 1.9446 1.9470 403.9007 404.4977 0.0927 -1.0000 -1.0000 4451262 1595360699.40 151.5180 60.0006 32.0000 1.9457 1.9480 403.8169 404.4138 0.0927 -1.0000 -1.0000 4451324 1595360699.50 151.5248 60.0006 32.0000 1.9459 1.9483 403.7367 404.3335 0.0927 -1.0000 -1.0000 4451387 1595360699.60 151.5248 60.0006 32.0000 1.9456 1.9480 403.7903 404.3861 0.0926 -1.0000 -1.0000 4451574 1595360699.70 151.5248 60.0006 32.0000 1.9450 1.9473 403.9037 404.5003 0.0927 -1.0000 -1.0000 4451637 1595360699.80 151.5248 60.0006 32.0000 1.9451 1.9475 404.0477 404.6441 0.0926 -1.0000 -1.0000 4451715 1595360699.90 151.5248 60.0006 32.0000 1.9454 1.9478 403.8980 404.4953 0.0927 -1.0000 -1.0000 4451762 1595360700.00 151.5248 60.0006 32.0000 1.9458 1.9482 403.8542 404.4512 0.0927 -1.0000 -1.0000 4451840 1595360700.10 151.5219 60.0007 32.0000 1.9459 1.9482 403.7399 404.3367 0.0927 -1.0000 -1.0000 4452027 1595360700.20 151.5480 60.0007 32.0000 1.9459 1.9483 403.7885 404.3844 0.0926 -1.0000 -1.0000 4452090 1595360700.30 151.5480 60.0007 32.0000 1.9457 1.9481 403.7649 404.3615 0.0927 -1.0000 -1.0000 4452168 1595360700.40 151.5480 60.0007 32.0000 1.9449 1.9473 403.8721 404.4693 0.0928 -1.0000 -1.0000 4452230 1595360700.50 151.5480 60.0007 32.0000 1.9447 1.9470 403.8341 404.4314 0.0927 -1.0000 -1.0000 4452293 1595360700.60 151.5480 60.0007 32.0000 1.9454 1.9477 403.6756 404.2724 0.0927 -1.0000 -1.0000 4452355 1595360700.70 151.5459 60.0007 32.0000 1.9460 1.9484 403.6730 404.2702 0.0928 -1.0000 -1.0000 4452418 1595360700.80 151.5433 60.0007 32.0000 1.9456 1.9480 403.7064 404.3040 0.0928 -1.0000 -1.0000 4452480 1595360700.90 151.5433 60.0007 32.0000 1.9454 1.9478 403.8468 404.4431 0.0925 -1.0000 -1.0000 4452558 1595360701.00 151.5433 60.0007 32.0000 1.9450 1.9473 403.8585 404.4546 0.0926 -1.0000 -1.0000 4452621 1595360701.10 151.5433 60.0007 32.0000 1.9459 1.9482 403.8526 404.4496 0.0927 -1.0000 -1.0000 4453105 1595360701.20 151.5433 60.0007 32.0000 1.9450 1.9474 403.7081 404.3051 0.0928 -1.0000 -1.0000 4453183 1595360701.30 151.5148 60.0007 32.0000 1.9456 1.9479 403.7102 404.3062 0.0926 -1.0000 -1.0000 4453261 1595360701.40 151.5148 60.0007 32.0000 1.9452 1.9476 403.8774 404.4743 0.0927 -1.0000 -1.0000 4453324 1595360701.50 151.5148 60.0007 32.0000 1.9442 1.9465 403.8124 404.4086 0.0926 -1.0000 -1.0000 4453402 1595360701.60 151.5148 60.0007 32.0000 1.9444 1.9468 403.8414 404.4384 0.0927 -1.0000 -1.0000 4453543 1595360701.70 151.5148 60.0007 32.0000 1.9452 1.9476 403.7445 404.3412 0.0927 -1.0000 -1.0000 4453605 1595360701.80 151.5272 60.0007 32.0000 1.9450 1.9474 403.6967 404.2940 0.0927 -1.0000 -1.0000 4453668 1595360701.90 151.5272 60.0007 32.0000 1.9455 1.9478 403.7831 404.3796 0.0928 -1.0000 -1.0000 4453730 1595360702.00 151.5272 60.0007 32.0000 1.9447 1.9471 403.9103 404.5073 0.0927 -1.0000 -1.0000 4453808 1595360702.10 151.5272 60.0007 32.0000 1.9448 1.9471 403.9363 404.5330 0.0927 -1.0000 -1.0000 4454089 1595360702.20 151.5272 60.0007 32.0000 1.9449 1.9472 403.8134 404.4103 0.0927 -1.0000 -1.0000 4454152 1595360702.30 151.5162 60.0007 32.0000 1.9448 1.9472 403.7632 404.3596 0.0926 -1.0000 -1.0000 4454214 1595360702.40 151.4956 60.0007 32.0000 1.9450 1.9474 403.7076 404.3039 0.0926 -1.0000 -1.0000 4454277 1595360702.50 151.4956 60.0007 32.0000 1.9451 1.9475 403.7139 404.3104 0.0927 -1.0000 -1.0000 4454339 1595360702.60 151.5257 60.0007 32.0000 1.9447 1.9471 403.8714 404.4683 0.0927 -1.0000 -1.0000 4454636 1595360702.70 151.5257 60.0007 32.0000 1.9447 1.9471 403.8376 404.4335 0.0926 -1.0000 -1.0000 4454698 1595360702.80 151.5257 60.0007 32.0000 1.9443 1.9466 403.8572 404.4541 0.0927 -1.0000 -1.0000 4454761 1595360702.90 151.5257 60.0007 32.0000 1.9447 1.9471 403.7487 404.3446 0.0925 -1.0000 -1.0000 4454839 1595360703.00 151.5257 60.0007 32.0000 1.9458 1.9482 403.6547 404.2509 0.0926 -1.0000 -1.0000 4454901 1595360703.10 151.5257 60.0007 32.0000 1.9458 1.9482 403.7210 404.3173 0.0926 -1.0000 -1.0000 4454964 1595360703.20 151.5248 60.0007 32.0000 1.9449 1.9473 403.8596 404.4555 0.0926 -1.0000 -1.0000 4455073 1595360703.30 151.5403 60.0007 32.0000 1.9449 1.9472 403.8908 404.4884 0.0927 -1.0000 -1.0000 4455136 1595360703.40 151.5403 60.0007 32.0000 1.9460 1.9484 403.7909 404.3868 0.0926 -1.0000 -1.0000 4455198 1595360703.50 151.5403 60.0007 32.0000 1.9459 1.9483 403.6913 404.2871 0.0925 -1.0000 -1.0000 4455261 1595360703.60 151.5403 60.0007 32.0000 1.9453 1.9477 403.7524 404.3494 0.0927 -1.0000 -1.0000 4455323 1595360703.70 151.5209 60.0007 32.0000 1.9453 1.9477 403.7751 404.3708 0.0926 -1.0000 -1.0000 4455558 1595360703.80 151.5209 60.0007 32.0000 1.9448 1.9471 403.7821 404.3788 0.0927 -1.0000 -1.0000 4455620 1595360703.90 151.5209 60.0007 32.0000 1.9447 1.9471 403.8759 404.4721 0.0926 -1.0000 -1.0000 4455683 1595360704.00 151.5209 60.0007 32.0000 1.9457 1.9480 403.6966 404.2934 0.0927 -1.0000 -1.0000 4455761 1595360704.10 151.5209 60.0007 32.0000 1.9456 1.9480 403.6574 404.2535 0.0926 -1.0000 -1.0000 4455823 1595360704.20 151.5073 60.0007 32.0000 1.9460 1.9484 403.7567 404.3539 0.0928 -1.0000 -1.0000 4456370 1595360704.30 151.5073 60.0007 32.0000 1.9450 1.9474 403.7964 404.3927 0.0926 -1.0000 -1.0000 4456448 1595360704.40 151.5073 60.0007 32.0000 1.9445 1.9469 403.8419 404.4382 0.0926 -1.0000 -1.0000 4456510 1595360704.50 151.5073 60.0007 32.0000 1.9452 1.9476 403.8814 404.4782 0.0927 -1.0000 -1.0000 4456573 1595360704.60 151.5073 60.0007 32.0000 1.9453 1.9477 403.8456 404.4426 0.0927 -1.0000 -1.0000 4456651 1595360704.70 151.5073 60.0007 32.0000 1.9453 1.9477 403.7394 404.3355 0.0926 -1.0000 -1.0000 4456714 1595360704.80 151.5310 60.0007 32.0000 1.9458 1.9482 403.6754 404.2711 0.0926 -1.0000 -1.0000 4456776 1595360704.90 151.5320 60.0007 32.0000 1.9456 1.9479 403.7934 404.3899 0.0927 -1.0000 -1.0000 4456839 1595360705.00 151.5320 60.0007 32.0000 1.9455 1.9478 403.8740 404.4706 0.0926 -1.0000 -1.0000 4456901 1595360705.10 151.5320 60.0007 32.0000 1.9457 1.9480 403.7273 404.3238 0.0927 -1.0000 -1.0000 4456964 1595360705.20 151.5320 60.0007 32.0000 1.9454 1.9478 403.7820 404.3783 0.0928 -1.0000 -1.0000 4457042 1595360705.30 151.5320 60.0007 32.0000 1.9452 1.9476 403.7769 404.3745 0.0928 -1.0000 -1.0000 4457104 1595360705.40 151.5320 60.0007 32.0000 1.9452 1.9476 403.6022 404.1983 0.0927 -1.0000 -1.0000 4457167 1595360705.50 151.5219 60.0007 32.0000 1.9449 1.9473 403.7832 404.3804 0.0928 -1.0000 -1.0000 4457260 1595360705.60 151.5219 60.0007 32.0000 1.9451 1.9474 403.8595 404.4567 0.0927 -1.0000 -1.0000 4457323 1595360705.70 151.5219 60.0007 32.0000 1.9450 1.9474 403.9588 404.5559 0.0927 -1.0000 -1.0000 4457386 1595360705.80 151.5219 60.0007 32.0000 1.9457 1.9480 403.9470 404.5439 0.0927 -1.0000 -1.0000 4457573 1595360705.90 151.5345 60.0007 32.0000 1.9450 1.9474 403.7995 404.3959 0.0927 -1.0000 -1.0000 4457620 1595360706.00 151.5396 60.0007 32.0000 1.9463 1.9486 403.7727 404.3691 0.0926 -1.0000 -1.0000 4457698 1595360706.10 151.5396 60.0007 32.0000 1.9458 1.9481 403.7323 404.3285 0.0927 -1.0000 -1.0000 4457760 1595360706.20 151.5396 60.0007 32.0000 1.9454 1.9478 403.8417 404.4387 0.0928 -1.0000 -1.0000 4457823 1595360706.30 151.5396 60.0007 32.0000 1.9449 1.9473 403.9400 404.5372 0.0927 -1.0000 -1.0000 4458057 1595360706.40 151.5396 60.0007 32.0000 1.9456 1.9480 403.9334 404.5311 0.0928 -1.0000 -1.0000 4458119 1595360706.50 151.4975 60.0007 32.0000 1.9457 1.9481 403.7647 404.3611 0.0926 -1.0000 -1.0000 4458182 1595360706.60 151.4975 60.0007 32.0000 1.9460 1.9483 403.6867 404.2824 0.0926 -1.0000 -1.0000 4458260 1595360706.70 151.4975 60.0007 32.0000 1.9460 1.9484 403.7219 404.3192 0.0928 -1.0000 -1.0000 4458323 1595360706.80 151.4975 60.0007 32.0000 1.9451 1.9474 403.7620 404.3591 0.0927 -1.0000 -1.0000 4459104 1595360706.90 151.4975 60.0007 32.0000 1.9450 1.9474 403.8622 404.4573 0.0925 -1.0000 -1.0000 4459182 1595360707.00 151.4975 60.0007 32.0000 1.9449 1.9472 403.8841 404.4815 0.0928 -1.0000 -1.0000 4459244 1595360707.10 151.4861 60.0007 32.0000 1.9458 1.9482 403.8242 404.4218 0.0928 -1.0000 -1.0000 4459307 1595360707.20 151.4861 60.0007 32.0000 1.9461 1.9485 403.7938 404.3916 0.0928 -1.0000 -1.0000 4459385 1595360707.30 151.4861 60.0007 32.0000 1.9465 1.9488 403.6913 404.2885 0.0928 -1.0000 -1.0000 4459447 1595360707.40 151.4861 60.0007 32.0000 1.9449 1.9473 403.8285 404.4256 0.0927 -1.0000 -1.0000 4459510 1595360707.50 151.4861 60.0007 32.0000 1.9444 1.9468 403.8442 404.4409 0.0927 -1.0000 -1.0000 4459588 1595360707.60 151.4883 60.0007 32.0000 1.9447 1.9471 403.9201 404.5171 0.0927 -1.0000 -1.0000 4459650 1595360707.70 151.4917 60.0007 32.0000 1.9448 1.9472 403.8511 404.4482 0.0928 -1.0000 -1.0000 4459713 1595360707.80 151.4809 60.0007 32.0000 1.9457 1.9481 403.8166 404.4134 0.0927 -1.0000 -1.0000 4459791 1595360707.90 151.4809 60.0007 32.0000 1.9453 1.9477 403.7033 404.2990 0.0926 -1.0000 -1.0000 4459854 1595360708.00 151.4809 60.0007 32.0000 1.9455 1.9479 403.7774 404.3733 0.0925 -1.0000 -1.0000 4459932 1595360708.10 151.4809 60.0007 32.0000 1.9456 1.9480 403.8615 404.4577 0.0926 -1.0000 -1.0000 4459994 1595360708.20 151.5573 60.0007 32.0000 1.9458 1.9482 403.9059 404.5030 0.0927 -1.0000 -1.0000 4500057 1595360708.30 151.5573 60.0007 32.0000 1.9449 1.9473 403.9665 404.5632 0.0927 -1.0000 -1.0000 4500354 1595360708.40 151.5573 60.0007 32.0000 1.9454 1.9478 403.9537 404.5501 0.0926 -1.0000 -1.0000 4500416 1595360708.50 151.5573 60.0007 32.0000 1.9453 1.9477 403.7296 404.3260 0.0927 -1.0000 -1.0000 4500479 1595360708.60 151.5573 60.0007 32.0000 1.9456 1.9479 403.7183 404.3153 0.0928 -1.0000 -1.0000 4500541 1595360708.70 151.5573 60.0007 32.0000 1.9457 1.9481 403.7935 404.3902 0.0927 -1.0000 -1.0000 4500603 1595360708.80 151.5573 60.0007 32.0000 1.9450 1.9474 403.9604 404.5574 0.0928 -1.0000 -1.0000 4501541 1595360708.90 151.5573 60.0007 32.0000 1.9450 1.9474 403.8715 404.4695 0.0928 -1.0000 -1.0000 4501619 1595360709.00 151.5573 60.0007 32.0000 1.9455 1.9479 403.8250 404.4217 0.0927 -1.0000 -1.0000 4501681 1595360709.10 151.5573 60.0007 32.0000 1.9457 1.9481 403.7136 404.3100 0.0927 -1.0000 -1.0000 4501744 1595360709.20 151.5573 60.0007 32.0000 1.9453 1.9477 403.7376 404.3342 0.0926 -1.0000 -1.0000 4501822 1595360709.30 151.5878 60.0007 32.0000 1.9452 1.9476 403.8145 404.4107 0.0926 -1.0000 -1.0000 4501884 1595360709.40 151.5878 60.0007 32.0000 1.9453 1.9477 403.8383 404.4350 0.0927 -1.0000 -1.0000 4501947 1595360709.50 151.5878 60.0007 32.0000 1.9447 1.9471 403.8983 404.4949 0.0926 -1.0000 -1.0000 4502009 1595360709.60 151.5878 60.0007 32.0000 1.9456 1.9479 403.8162 404.4126 0.0927 -1.0000 -1.0000 4502072 1595360709.70 151.5878 60.0007 32.0000 1.9457 1.9480 403.6991 404.2961 0.0928 -1.0000 -1.0000 4502134 1595360709.80 151.5906 60.0007 32.0000 1.9460 1.9484 403.7780 404.3751 0.0927 -1.0000 -1.0000 4502212 1595360709.90 151.6197 60.0008 32.0000 1.9459 1.9482 403.7044 404.3017 0.0928 -1.0000 -1.0000 4502275 1595360710.00 151.6197 60.0008 32.0000 1.9452 1.9476 403.8247 404.4213 0.0927 -1.0000 -1.0000 4502353 1595360710.10 151.6197 60.0008 32.0000 1.9448 1.9471 403.8260 404.4225 0.0926 -1.0000 -1.0000 4502415 1595360710.20 151.6197 60.0008 32.0000 1.9451 1.9475 404.0012 404.5987 0.0928 -1.0000 -1.0000 4502478 1595360710.30 151.6197 60.0008 32.0000 1.9460 1.9484 403.8729 404.4694 0.0926 -1.0000 -1.0000 4502541 1595360710.40 151.5914 60.0008 32.0000 1.9456 1.9480 403.7178 404.3137 0.0926 -1.0000 -1.0000 4502603 1595360710.50 151.5914 60.0008 32.0000 1.9460 1.9483 403.6019 404.1971 0.0925 -1.0000 -1.0000 4502666 1595360710.60 151.5914 60.0008 32.0000 1.9459 1.9483 403.7874 404.3833 0.0926 -1.0000 -1.0000 4502743 1595360710.70 151.5914 60.0008 32.0000 1.9451 1.9475 403.8501 404.4463 0.0926 -1.0000 -1.0000 4502806 1595360710.80 151.5914 60.0008 32.0000 1.9453 1.9477 403.8294 404.4261 0.0927 -1.0000 -1.0000 4502868 1595360710.90 151.5914 60.0008 32.0000 1.9453 1.9477 403.6678 404.2645 0.0927 -1.0000 -1.0000 4502947 1595360711.00 151.5914 60.0008 32.0000 1.9463 1.9486 403.7504 404.3471 0.0926 -1.0000 -1.0000 4503009 1595360711.10 151.5914 60.0008 32.0000 1.9459 1.9482 403.8814 404.4776 0.0927 -1.0000 -1.0000 4503071 1595360711.20 151.5914 60.0008 32.0000 1.9450 1.9474 403.8159 404.4121 0.0926 -1.0000 -1.0000 4503150 1595360711.30 151.5914 60.0008 32.0000 1.9450 1.9473 403.9942 404.5915 0.0927 -1.0000 -1.0000 4503212 1595360711.40 151.5914 60.0008 32.0000 1.9451 1.9475 403.9027 404.4989 0.0926 -1.0000 -1.0000 4503306 1595360711.50 151.5914 60.0008 32.0000 1.9457 1.9480 403.7141 404.3104 0.0927 -1.0000 -1.0000 4503384 1595360711.60 151.5576 60.0008 32.0000 1.9458 1.9482 403.6844 404.2814 0.0927 -1.0000 -1.0000 4503447 1595360711.70 151.5136 60.0008 32.0000 1.9451 1.9475 403.7212 404.3175 0.0927 -1.0000 -1.0000 4503509 1595360711.80 151.5136 60.0008 32.0000 1.9454 1.9478 403.8698 404.4662 0.0926 -1.0000 -1.0000 4503571 1595360711.90 151.5136 60.0008 32.0000 1.9451 1.9475 403.8442 404.4410 0.0927 -1.0000 -1.0000 4504118 1595360712.00 151.5136 60.0008 32.0000 1.9452 1.9475 403.7624 404.3593 0.0928 -1.0000 -1.0000 4504181 1595360712.10 151.5136 60.0008 32.0000 1.9455 1.9479 403.7774 404.3744 0.0927 -1.0000 -1.0000 4504243 1595360712.20 151.5189 60.0008 32.0000 1.9455 1.9479 403.7367 404.3336 0.0927 -1.0000 -1.0000 4504306 1595360712.30 151.5246 60.0008 32.0000 1.9458 1.9481 403.8042 404.4004 0.0927 -1.0000 -1.0000 4504384 1595360712.40 151.5246 60.0008 32.0000 1.9449 1.9472 403.9260 404.5234 0.0928 -1.0000 -1.0000 4504462 1595360712.50 151.5246 60.0008 32.0000 1.9449 1.9472 403.9069 404.5040 0.0928 -1.0000 -1.0000 4504509 1595360712.60 151.5246 60.0008 32.0000 1.9459 1.9483 403.8151 404.4118 0.0926 -1.0000 -1.0000 4504587 1595360712.70 151.5246 60.0008 32.0000 1.9451 1.9475 403.7483 404.3445 0.0927 -1.0000 -1.0000 4504649 1595360712.80 151.4734 60.0008 32.0000 1.9461 1.9484 403.7656 404.3626 0.0927 -1.0000 -1.0000 4504712 1595360712.90 151.4734 60.0008 32.0000 1.9452 1.9475 403.8173 404.4142 0.0927 -1.0000 -1.0000 4504790 1595360713.00 151.4734 60.0008 32.0000 1.9448 1.9471 403.8147 404.4116 0.0927 -1.0000 -1.0000 4504852 1595360713.10 151.4734 60.0008 32.0000 1.9448 1.9472 403.8290 404.4263 0.0928 -1.0000 -1.0000 4504915 1595360713.20 151.4734 60.0008 32.0000 1.9456 1.9480 403.7117 404.3086 0.0927 -1.0000 -1.0000 4504977 1595360713.30 151.4844 60.0008 32.0000 1.9456 1.9479 403.6802 404.2767 0.0927 -1.0000 -1.0000 4505040 1595360713.40 151.4856 60.0008 32.0000 1.9453 1.9477 403.7623 404.3593 0.0927 -1.0000 -1.0000 4505102 1595360713.50 151.4856 60.0008 32.0000 1.9447 1.9471 403.8218 404.4177 0.0926 -1.0000 -1.0000 4505337 1595360713.60 151.4856 60.0008 32.0000 1.9444 1.9467 403.9267 404.5235 0.0926 -1.0000 -1.0000 4505399 1595360713.70 151.4856 60.0008 32.0000 1.9446 1.9469 403.9058 404.5026 0.0927 -1.0000 -1.0000 4505477 1595360713.80 151.4856 60.0008 32.0000 1.9457 1.9481 403.9442 404.5419 0.0928 -1.0000 -1.0000 4505540 1595360713.90 151.3927 60.0008 32.0000 1.9452 1.9476 403.7540 404.3505 0.0926 -1.0000 -1.0000 4505618 1595360714.00 151.3715 60.0008 32.0000 1.9451 1.9475 403.7278 404.3242 0.0927 -1.0000 -1.0000 4505852 1595360714.10 151.3715 60.0008 32.0000 1.9449 1.9473 403.7633 404.3607 0.0928 -1.0000 -1.0000 4505914 1595360714.20 151.3715 60.0008 32.0000 1.9442 1.9466 403.9062 404.5033 0.0927 -1.0000 -1.0000 4505977 1595360714.30 151.3715 60.0008 32.0000 1.9435 1.9459 403.8715 404.4690 0.0928 -1.0000 -1.0000 4506055 1595360714.40 151.3715 60.0008 32.0000 1.9444 1.9468 403.8871 404.4840 0.0927 -1.0000 -1.0000 4506118 1595360714.50 151.3715 60.0008 32.0000 1.9456 1.9480 403.8462 404.4433 0.0928 -1.0000 -1.0000 4506337 1595360714.60 151.3715 60.0008 32.0000 1.9451 1.9475 403.7569 404.3530 0.0926 -1.0000 -1.0000 4506414 1595360714.70 151.3715 60.0008 32.0000 1.9454 1.9478 403.6490 404.2452 0.0927 -1.0000 -1.0000 4506477 1595360714.80 151.4593 60.0008 32.0000 1.9457 1.9480 403.7355 404.3316 0.0926 -1.0000 -1.0000 4506540 1595360714.90 151.4593 60.0008 32.0000 1.9452 1.9476 403.8716 404.4685 0.0927 -1.0000 -1.0000 4506602 1595360715.00 151.4085 60.0005 32.0000 1.9435 1.9459 403.9788 404.5760 0.0927 -1.0000 -1.0000 4507305 1595360715.10 151.4072 60.0005 32.0000 1.9441 1.9465 403.9280 404.5247 0.0927 -1.0000 -1.0000 4507368 1595360715.20 151.4072 60.0005 32.0000 1.9451 1.9475 403.9135 404.5109 0.0927 -1.0000 -1.0000 4507477 1595360715.30 151.4072 60.0005 32.0000 1.9454 1.9478 403.7765 404.3733 0.0927 -1.0000 -1.0000 4507539 1595360715.40 151.4072 60.0005 32.0000 1.9458 1.9482 403.8928 404.4903 0.0928 -1.0000 -1.0000 4507602 1595360715.50 151.4183 60.0005 32.0000 1.9447 1.9471 403.9671 404.5647 0.0928 -1.0000 -1.0000 4507680 1595360715.60 151.4439 60.0005 32.0000 1.9453 1.9476 403.8235 404.4208 0.0927 -1.0000 -1.0000 4507742 1595360715.70 151.4439 60.0005 32.0000 1.9457 1.9480 403.7263 404.3225 0.0927 -1.0000 -1.0000 4507805 1595360715.80 151.4439 60.0005 32.0000 1.9454 1.9478 403.7122 404.3095 0.0928 -1.0000 -1.0000 4507883 1595360715.90 151.4439 60.0005 32.0000 1.9457 1.9481 403.7499 404.3469 0.0927 -1.0000 -1.0000 4507945 1595360716.00 151.4439 60.0005 32.0000 1.9444 1.9467 403.8504 404.4470 0.0926 -1.0000 -1.0000 4508008 1595360716.10 151.4501 60.0005 32.0000 1.9446 1.9470 403.9028 404.5000 0.0928 -1.0000 -1.0000 4508070 1595360716.20 151.4501 60.0005 32.0000 1.9449 1.9472 403.9470 404.5431 0.0926 -1.0000 -1.0000 4508133 1595360716.30 151.4501 60.0005 32.0000 1.9449 1.9472 403.8933 404.4908 0.0928 -1.0000 -1.0000 4508211 1595360716.40 151.4501 60.0005 32.0000 1.9454 1.9478 403.6754 404.2723 0.0927 -1.0000 -1.0000 4508274 1595360716.50 151.4501 60.0005 32.0000 1.9450 1.9473 403.6608 404.2583 0.0928 -1.0000 -1.0000 4508336 1595360716.60 151.4881 60.0005 32.0000 1.9451 1.9475 403.6970 404.2937 0.0927 -1.0000 -1.0000 4508414 1595360716.70 151.4881 60.0005 32.0000 1.9454 1.9477 403.8595 404.4550 0.0924 -1.0000 -1.0000 4508477 1595360716.80 151.4881 60.0005 32.0000 1.9452 1.9475 403.9235 404.5205 0.0927 -1.0000 -1.0000 4508539 1595360716.90 151.4881 60.0005 32.0000 1.9448 1.9472 403.8656 404.4629 0.0929 -1.0000 -1.0000 4508601 1595360717.00 151.4881 60.0005 32.0000 1.9448 1.9472 403.8403 404.4373 0.0927 -1.0000 -1.0000 4508664 1595360717.10 151.4932 60.0005 32.0000 1.9451 1.9475 403.7554 404.3531 0.0928 -1.0000 -1.0000 4509070 1595360717.20 151.5213 60.0005 32.0000 1.9452 1.9475 403.6964 404.2927 0.0926 -1.0000 -1.0000 4509132 1595360717.30 151.5213 60.0005 32.0000 1.9456 1.9479 403.7889 404.3856 0.0927 -1.0000 -1.0000 4509195 1595360717.40 151.5213 60.0005 32.0000 1.9454 1.9478 403.7512 404.3471 0.0926 -1.0000 -1.0000 4509273 1595360717.50 151.5213 60.0005 32.0000 1.9451 1.9474 403.8543 404.4511 0.0927 -1.0000 -1.0000 4509336 1595360717.60 151.5213 60.0005 32.0000 1.9452 1.9476 403.7969 404.3940 0.0928 -1.0000 -1.0000 4509570 1595360717.70 151.4861 60.0005 32.0000 1.9452 1.9476 403.7111 404.3068 0.0926 -1.0000 -1.0000 4509633 1595360717.80 151.4861 60.0005 32.0000 1.9457 1.9481 403.7186 404.3155 0.0927 -1.0000 -1.0000 4509710 1595360717.90 151.4861 60.0005 32.0000 1.9451 1.9474 403.7827 404.3802 0.0929 -1.0000 -1.0000 4509773 1595360718.00 151.4861 60.0005 32.0000 1.9449 1.9472 403.8791 404.4767 0.0928 -1.0000 -1.0000 4509836 1595360718.10 151.4861 60.0005 32.0000 1.9442 1.9465 403.8828 404.4806 0.0928 -1.0000 -1.0000 4509898 1595360718.20 151.4861 60.0005 32.0000 1.9443 1.9467 403.9117 404.5088 0.0927 -1.0000 -1.0000 4509976 1595360718.30 151.4861 60.0005 32.0000 1.9453 1.9477 403.7725 404.3698 0.0928 -1.0000 -1.0000 4510039 1595360718.40 151.4861 60.0005 32.0000 1.9450 1.9474 403.7148 404.3123 0.0928 -1.0000 -1.0000 4510101 1595360718.50 151.4861 60.0005 32.0000 1.9456 1.9480 403.6941 404.2904 0.0927 -1.0000 -1.0000 4510164 1595360718.60 151.4861 60.0005 32.0000 1.9441 1.9465 403.7021 404.2994 0.0928 -1.0000 -1.0000 4510304 1595360718.70 151.5083 60.0005 32.0000 1.9449 1.9473 403.9077 404.5054 0.0928 -1.0000 -1.0000 4510367 1595360718.80 151.5642 60.0005 32.0000 1.9451 1.9474 403.7871 404.3839 0.0927 -1.0000 -1.0000 4510429 1595360718.90 151.5642 60.0005 32.0000 1.9454 1.9478 403.7785 404.3757 0.0928 -1.0000 -1.0000 4510507 1595360719.00 151.5642 60.0005 32.0000 1.9450 1.9474 403.7142 404.3110 0.0927 -1.0000 -1.0000 4510570 1595360719.10 151.5642 60.0005 32.0000 1.9445 1.9468 403.7890 404.3856 0.0927 -1.0000 -1.0000 4510632 1595360719.20 151.5642 60.0005 32.0000 1.9446 1.9470 403.9053 404.5028 0.0928 -1.0000 -1.0000 4510836 1595360719.30 151.5373 60.0005 32.0000 1.9442 1.9465 403.8887 404.4850 0.0927 -1.0000 -1.0000 4510898 1595360719.40 151.5309 60.0005 32.0000 1.9444 1.9468 403.8592 404.4564 0.0927 -1.0000 -1.0000 4510960 1595360719.50 151.5309 60.0005 32.0000 1.9452 1.9476 403.8485 404.4453 0.0927 -1.0000 -1.0000 4511023 1595360719.60 151.5309 60.0005 32.0000 1.9457 1.9480 403.7012 404.2978 0.0927 -1.0000 -1.0000 4511085 1595360719.70 151.5309 60.0005 32.0000 1.9459 1.9482 403.6797 404.2756 0.0925 -1.0000 -1.0000 4511569 1595360719.80 151.5284 60.0005 32.0000 1.9451 1.9475 403.8702 404.4662 0.0926 -1.0000 -1.0000 4511632 1595360719.90 151.5116 60.0003 32.0000 1.9449 1.9472 403.9941 404.5912 0.0927 -1.0000 -1.0000 4511694 1595360720.00 151.5116 60.0003 32.0000 1.9450 1.9473 403.9128 404.5102 0.0928 -1.0000 -1.0000 4511773 1595360720.10 151.5116 60.0003 32.0000 1.9448 1.9472 403.7750 404.3719 0.0927 -1.0000 -1.0000 4511835 1595360720.20 151.5116 60.0003 32.0000 1.9451 1.9475 403.7429 404.3400 0.0928 -1.0000 -1.0000 4512070 1595360720.30 151.5116 60.0003 32.0000 1.9459 1.9483 403.7048 404.3017 0.0927 -1.0000 -1.0000 4512132 1595360720.40 151.5116 60.0003 32.0000 1.9450 1.9474 403.8152 404.4122 0.0927 -1.0000 -1.0000 4512194 1595360720.50 151.5116 60.0003 32.0000 1.9445 1.9468 403.9526 404.5499 0.0928 -1.0000 -1.0000 4512257 1595360720.60 151.5116 60.0003 32.0000 1.9445 1.9469 403.7824 404.3795 0.0928 -1.0000 -1.0000 4512335 1595360720.70 151.5116 60.0003 32.0000 1.9447 1.9471 403.7254 404.3225 0.0928 -1.0000 -1.0000 4512398 1595360720.80 151.4314 60.0003 32.0000 1.9451 1.9474 403.6402 404.2357 0.0926 -1.0000 -1.0000 4512460 1595360720.90 151.4314 60.0003 32.0000 1.9449 1.9472 403.7465 404.3429 0.0927 -1.0000 -1.0000 4512538 1595360721.00 151.4356 60.0003 32.0000 1.9447 1.9471 403.8891 404.4868 0.0928 -1.0000 -1.0000 4512601 1595360721.10 151.4771 60.0003 32.0000 1.9450 1.9474 403.8820 404.4805 0.0929 -1.0000 -1.0000 4512663 1595360721.20 151.4771 60.0003 32.0000 1.9447 1.9470 403.7934 404.3903 0.0928 -1.0000 -1.0000 4513069 1595360721.30 151.4771 60.0003 32.0000 1.9452 1.9476 403.6593 404.2565 0.0928 -1.0000 -1.0000 4513132 1595360721.40 151.4771 60.0003 32.0000 1.9457 1.9481 403.7906 404.3877 0.0928 -1.0000 -1.0000 4513194 1595360721.50 151.4771 60.0003 32.0000 1.9450 1.9473 403.7936 404.3908 0.0927 -1.0000 -1.0000 4513257 1595360721.60 151.4654 60.0003 32.0000 1.9449 1.9473 403.9222 404.5192 0.0928 -1.0000 -1.0000 4513319 1595360721.70 151.4654 60.0003 32.0000 1.9446 1.9470 403.8562 404.4535 0.0927 -1.0000 -1.0000 4514085 1595360721.80 151.4654 60.0003 32.0000 1.9455 1.9479 403.7652 404.3622 0.0927 -1.0000 -1.0000 4514163 1595360721.90 151.4654 60.0003 32.0000 1.9448 1.9472 403.7105 404.3069 0.0927 -1.0000 -1.0000 4514241 1595360722.00 151.4654 60.0003 32.0000 1.9457 1.9480 403.7051 404.3021 0.0928 -1.0000 -1.0000 4514303 1595360722.10 151.4648 60.0003 32.0000 1.9448 1.9472 403.8817 404.4796 0.0928 -1.0000 -1.0000 4514366 1595360722.20 151.4643 60.0003 32.0000 1.9446 1.9470 403.8781 404.4747 0.0927 -1.0000 -1.0000 4514428 1595360722.30 151.4643 60.0003 32.0000 1.9451 1.9475 403.7911 404.3894 0.0930 -1.0000 -1.0000 4514506 1595360722.40 151.4643 60.0003 32.0000 1.9455 1.9478 403.6855 404.2814 0.0926 -1.0000 -1.0000 4514569 1595360722.50 151.4643 60.0003 32.0000 1.9459 1.9483 403.6774 404.2742 0.0928 -1.0000 -1.0000 4514631 1595360722.60 151.4643 60.0003 32.0000 1.9444 1.9468 403.7255 404.3232 0.0929 -1.0000 -1.0000 4514709 1595360722.70 151.4691 60.0003 32.0000 1.9447 1.9471 403.9806 404.5780 0.0927 -1.0000 -1.0000 4514772 1595360722.80 151.4691 60.0003 32.0000 1.9448 1.9471 403.8396 404.4363 0.0927 -1.0000 -1.0000 4514835 1595360722.90 151.4691 60.0003 32.0000 1.9449 1.9473 403.9675 404.5645 0.0927 -1.0000 -1.0000 4514897 1595360723.00 151.4691 60.0003 32.0000 1.9450 1.9474 403.8848 404.4817 0.0927 -1.0000 -1.0000 4514960 1595360723.10 151.4691 60.0003 32.0000 1.9448 1.9472 403.8166 404.4133 0.0927 -1.0000 -1.0000 4515022 1595360723.20 151.5248 60.0003 32.0000 1.9454 1.9478 403.7978 404.3946 0.0927 -1.0000 -1.0000 4515100 1595360723.30 151.5248 60.0003 32.0000 1.9452 1.9475 403.8575 404.4547 0.0928 -1.0000 -1.0000 4515162 1595360723.40 151.5248 60.0003 32.0000 1.9454 1.9478 403.9043 404.5013 0.0927 -1.0000 -1.0000 4515225 1595360723.50 151.5205 60.0003 32.0000 1.9451 1.9475 403.9947 404.5914 0.0926 -1.0000 -1.0000 4515303 1595360723.60 151.4748 60.0003 32.0000 1.9455 1.9479 403.9184 404.5151 0.0928 -1.0000 -1.0000 4515365 1595360723.70 151.4748 60.0003 32.0000 1.9459 1.9483 403.8875 404.4859 0.0929 -1.0000 -1.0000 4515428 1595360723.80 151.4748 60.0003 32.0000 1.9459 1.9482 403.7098 404.3061 0.0926 -1.0000 -1.0000 4515615 1595360723.90 151.4748 60.0003 32.0000 1.9458 1.9482 403.7552 404.3513 0.0926 -1.0000 -1.0000 4515678 1595360724.00 151.4748 60.0003 32.0000 1.9449 1.9473 403.8358 404.4325 0.0927 -1.0000 -1.0000 4515741 1595360724.10 151.4748 60.0003 32.0000 1.9448 1.9472 403.9399 404.5370 0.0927 -1.0000 -1.0000 4515803 1595360724.20 151.4748 60.0003 32.0000 1.9453 1.9477 404.0087 404.6062 0.0927 -1.0000 -1.0000 4515866 1595360724.30 151.4748 60.0003 32.0000 1.9453 1.9476 403.8202 404.4172 0.0928 -1.0000 -1.0000 4516100 1595360724.40 151.4748 60.0003 32.0000 1.9460 1.9484 403.7033 404.2991 0.0925 -1.0000 -1.0000 4516162 1595360724.50 151.4696 60.0003 32.0000 1.9457 1.9480 403.7190 404.3150 0.0927 -1.0000 -1.0000 4516225 1595360724.60 151.4696 60.0003 32.0000 1.9461 1.9485 403.8723 404.4700 0.0929 -1.0000 -1.0000 4516303 1595360724.70 151.4696 60.0003 32.0000 1.9446 1.9470 403.9682 404.5644 0.0924 -1.0000 -1.0000 4516365 1595360724.80 151.4696 60.0003 32.0000 1.9447 1.9471 403.9063 404.5025 0.0926 -1.0000 -1.0000 4516615 1595360724.90 151.4696 60.0003 32.0000 1.9449 1.9472 403.8348 404.4316 0.0928 -1.0000 -1.0000 4516678 1595360725.00 151.4696 60.0003 32.0000 1.9460 1.9484 403.7638 404.3610 0.0928 -1.0000 -1.0000 4516740 1595360725.10 151.4696 60.0003 32.0000 1.9458 1.9482 403.6912 404.2889 0.0928 -1.0000 -1.0000 4516803 1595360725.20 151.4866 60.0006 32.0000 1.9456 1.9480 403.7800 404.3768 0.0928 -1.0000 -1.0000 4516881 1595360725.30 151.4883 60.0006 32.0000 1.9450 1.9474 403.8807 404.4771 0.0926 -1.0000 -1.0000 4516959 1595360725.40 151.4883 60.0006 32.0000 1.9442 1.9465 403.9173 404.5144 0.0927 -1.0000 -1.0000 4517162 1595360725.50 151.4883 60.0006 32.0000 1.9453 1.9477 403.7395 404.3353 0.0926 -1.0000 -1.0000 4517224 1595360725.60 151.5401 60.0006 32.0000 1.9454 1.9478 403.7476 404.3444 0.0928 -1.0000 -1.0000 4517287 1595360725.70 151.5401 60.0006 32.0000 1.9453 1.9477 403.7229 404.3193 0.0927 -1.0000 -1.0000 4517349 1595360725.80 151.5401 60.0006 32.0000 1.9448 1.9472 403.8084 404.4054 0.0927 -1.0000 -1.0000 4517427 1595360725.90 151.5401 60.0006 32.0000 1.9449 1.9473 403.9377 404.5345 0.0926 -1.0000 -1.0000 4517599 1595360726.00 151.5401 60.0006 32.0000 1.9448 1.9471 404.0595 404.6572 0.0928 -1.0000 -1.0000 4517678 1595360726.10 151.5297 60.0006 32.0000 1.9450 1.9474 403.9679 404.5655 0.0928 -1.0000 -1.0000 4517740 1595360726.20 151.5224 60.0006 32.0000 1.9459 1.9483 403.7728 404.3690 0.0926 -1.0000 -1.0000 4517834 1595360726.30 151.5224 60.0006 32.0000 1.9452 1.9475 403.7529 404.3493 0.0927 -1.0000 -1.0000 4517896 1595360726.40 151.5224 60.0006 32.0000 1.9447 1.9470 403.8296 404.4263 0.0927 -1.0000 -1.0000 4518334 1595360726.50 151.5224 60.0006 32.0000 1.9451 1.9475 403.9926 404.5901 0.0928 -1.0000 -1.0000 4518396 1595360726.60 151.5224 60.0006 32.0000 1.9449 1.9472 403.8996 404.4965 0.0927 -1.0000 -1.0000 4518459 1595360726.70 151.5211 60.0006 32.0000 1.9455 1.9478 403.7395 404.3357 0.0927 -1.0000 -1.0000 4518537 1595360726.80 151.5211 60.0006 32.0000 1.9455 1.9478 403.7245 404.3216 0.0928 -1.0000 -1.0000 4518599 1595360726.90 151.5211 60.0006 32.0000 1.9455 1.9479 403.7538 404.3517 0.0929 -1.0000 -1.0000 4518802 1595360727.00 151.5211 60.0006 32.0000 1.9451 1.9475 403.8383 404.4344 0.0927 -1.0000 -1.0000 4518865 1595360727.10 151.5211 60.0006 32.0000 1.9451 1.9474 403.9719 404.5698 0.0928 -1.0000 -1.0000 4518927 1595360727.20 151.5211 60.0006 32.0000 1.9456 1.9480 403.9178 404.5151 0.0927 -1.0000 -1.0000 4519005 1595360727.30 151.5989 60.0006 32.0000 1.9456 1.9480 403.8156 404.4125 0.0927 -1.0000 -1.0000 4519068 1595360727.40 151.5989 60.0006 32.0000 1.9455 1.9478 403.7876 404.3846 0.0928 -1.0000 -1.0000 4519333 1595360727.50 151.5989 60.0006 32.0000 1.9458 1.9481 403.7968 404.3940 0.0928 -1.0000 -1.0000 4519411 1595360727.60 151.5989 60.0006 32.0000 1.9458 1.9481 403.8548 404.4519 0.0928 -1.0000 -1.0000 4519474 1595360727.70 151.5989 60.0006 32.0000 1.9450 1.9473 403.8749 404.4722 0.0927 -1.0000 -1.0000 4519537 1595360727.80 151.5989 60.0006 32.0000 1.9458 1.9482 403.8188 404.4154 0.0926 -1.0000 -1.0000 4519614 1595360727.90 151.5654 60.0006 32.0000 1.9454 1.9477 403.7430 404.3388 0.0926 -1.0000 -1.0000 4519833 1595360728.00 151.5654 60.0006 32.0000 1.9456 1.9479 403.6920 404.2884 0.0927 -1.0000 -1.0000 4519911 1595360728.10 151.5654 60.0006 32.0000 1.9457 1.9481 403.7412 404.3379 0.0927 -1.0000 -1.0000 4519974 1595360728.20 151.5654 60.0006 32.0000 1.9448 1.9472 403.8882 404.4851 0.0928 -1.0000 -1.0000 4520036 1595360728.30 151.5654 60.0006 32.0000 1.9440 1.9464 403.8192 404.4173 0.0929 -1.0000 -1.0000 4520114 1595360728.40 151.5161 60.0006 32.0000 1.9451 1.9475 403.8971 404.4935 0.0926 -1.0000 -1.0000 4520333 1595360728.50 151.5161 60.0006 32.0000 1.9451 1.9475 403.8445 404.4418 0.0928 -1.0000 -1.0000 4520395 1595360728.60 151.5161 60.0006 32.0000 1.9454 1.9477 403.8206 404.4175 0.0927 -1.0000 -1.0000 4520458 1595360728.70 151.5161 60.0006 32.0000 1.9456 1.9480 403.7181 404.3148 0.0927 -1.0000 -1.0000 4520520 1595360728.80 151.5161 60.0006 32.0000 1.9448 1.9472 403.7500 404.3466 0.0927 -1.0000 -1.0000 4520583 1595360728.90 151.5170 60.0006 32.0000 1.9451 1.9475 403.8668 404.4634 0.0927 -1.0000 -1.0000 4521067 1595360729.00 151.5197 60.0006 32.0000 1.9442 1.9465 403.8743 404.4716 0.0928 -1.0000 -1.0000 4521130 1595360729.10 151.5197 60.0006 32.0000 1.9458 1.9481 403.7832 404.3809 0.0928 -1.0000 -1.0000 4521192 1595360729.20 151.5197 60.0006 32.0000 1.9448 1.9472 403.7419 404.3375 0.0926 -1.0000 -1.0000 4521270 1595360729.30 151.5197 60.0006 32.0000 1.9442 1.9466 403.8902 404.4873 0.0928 -1.0000 -1.0000 4521333 1595360729.40 151.5197 60.0006 32.0000 1.9448 1.9472 403.9384 404.5364 0.0929 -1.0000 -1.0000 4521395 1595360729.50 151.4950 60.0006 32.0000 1.9451 1.9475 403.8916 404.4902 0.0929 -1.0000 -1.0000 4521474 1595360729.60 151.4786 60.0006 32.0000 1.9449 1.9472 403.7908 404.3870 0.0926 -1.0000 -1.0000 4521536 1595360729.70 151.4786 60.0006 32.0000 1.9446 1.9470 403.7924 404.3890 0.0927 -1.0000 -1.0000 4521598 1595360729.80 151.4786 60.0006 32.0000 1.9450 1.9474 403.8777 404.4747 0.0927 -1.0000 -1.0000 4521677 1595360729.90 151.4786 60.0006 32.0000 1.9445 1.9469 403.8193 404.4158 0.0927 -1.0000 -1.0000 4521848 1595360730.00 151.4786 60.0006 32.0000 1.9451 1.9475 403.8719 404.4691 0.0928 -1.0000 -1.0000 4521911 1595360730.10 151.4588 60.0006 32.0000 1.9457 1.9481 403.7183 404.3155 0.0928 -1.0000 -1.0000 4521989 1595360730.20 151.4588 60.0006 32.0000 1.9458 1.9482 403.6763 404.2728 0.0927 -1.0000 -1.0000 4522036 1595360730.30 151.4588 60.0006 32.0000 1.9453 1.9476 403.7131 404.3098 0.0927 -1.0000 -1.0000 4522114 1595360730.40 151.4588 60.0006 32.0000 1.9451 1.9475 403.8486 404.4460 0.0928 -1.0000 -1.0000 4522348 1595360730.50 151.4588 60.0006 32.0000 1.9445 1.9469 403.9243 404.5211 0.0927 -1.0000 -1.0000 4522411 1595360730.60 151.4621 60.0006 32.0000 1.9446 1.9470 403.8945 404.4916 0.0927 -1.0000 -1.0000 4522473 1595360730.70 151.4621 60.0006 32.0000 1.9447 1.9470 403.8677 404.4659 0.0929 -1.0000 -1.0000 4522536 1595360730.80 151.4621 60.0006 32.0000 1.9452 1.9476 403.7227 404.3197 0.0928 -1.0000 -1.0000 4522598 1595360730.90 151.4621 60.0006 32.0000 1.9446 1.9469 403.6898 404.2872 0.0929 -1.0000 -1.0000 4522676 1595360731.00 151.4621 60.0006 32.0000 1.9450 1.9474 403.7242 404.3211 0.0927 -1.0000 -1.0000 4522801 1595360731.10 151.4622 60.0006 32.0000 1.9450 1.9474 403.8216 404.4185 0.0927 -1.0000 -1.0000 4522864 1595360731.20 151.4624 60.0006 32.0000 1.9450 1.9474 403.9122 404.5097 0.0928 -1.0000 -1.0000 4522942 1595360731.30 151.4624 60.0006 32.0000 1.9457 1.9481 403.7726 404.3706 0.0929 -1.0000 -1.0000 4523005 1595360731.40 151.4624 60.0006 32.0000 1.9455 1.9479 403.6558 404.2513 0.0927 -1.0000 -1.0000 4523067 1595360731.50 151.4624 60.0006 32.0000 1.9454 1.9477 403.7369 404.3351 0.0929 -1.0000 -1.0000 4523364 1595360731.60 151.4624 60.0006 32.0000 1.9452 1.9476 403.8403 404.4380 0.0928 -1.0000 -1.0000 4523426 1595360731.70 151.4287 60.0006 32.0000 1.9446 1.9470 403.9274 404.5254 0.0928 -1.0000 -1.0000 4523489 1595360731.80 151.4287 60.0006 32.0000 1.9442 1.9466 403.9452 404.5418 0.0926 -1.0000 -1.0000 4523551 1595360731.90 151.4287 60.0006 32.0000 1.9445 1.9469 403.8283 404.4252 0.0927 -1.0000 -1.0000 4523613 1595360732.00 151.4287 60.0006 32.0000 1.9457 1.9481 403.7585 404.3561 0.0928 -1.0000 -1.0000 4523942 1595360732.10 151.4287 60.0006 32.0000 1.9462 1.9486 403.7060 404.3030 0.0928 -1.0000 -1.0000 4524004 1595360732.20 151.4287 60.0006 32.0000 1.9451 1.9474 403.7681 404.3647 0.0926 -1.0000 -1.0000 4524067 1595360732.30 151.4559 60.0006 32.0000 1.9453 1.9477 403.9294 404.5263 0.0927 -1.0000 -1.0000 4524145 1595360732.40 151.4559 60.0006 32.0000 1.9453 1.9477 403.8904 404.4881 0.0929 -1.0000 -1.0000 4524207 1595360732.50 151.4559 60.0006 32.0000 1.9455 1.9479 403.7311 404.3289 0.0929 -1.0000 -1.0000 4524395 1595360732.60 151.4559 60.0006 32.0000 1.9462 1.9485 403.7736 404.3708 0.0928 -1.0000 -1.0000 4524473 1595360732.70 151.4559 60.0006 32.0000 1.9455 1.9479 403.9234 404.5208 0.0927 -1.0000 -1.0000 4524535 1595360732.80 151.4559 60.0006 32.0000 1.9443 1.9467 403.9593 404.5562 0.0927 -1.0000 -1.0000 4524613 1595360732.90 151.4714 60.0006 32.0000 1.9446 1.9469 403.9938 404.5916 0.0928 -1.0000 -1.0000 4524692 1595360733.00 151.4714 60.0006 32.0000 1.9442 1.9465 403.8878 404.4847 0.0927 -1.0000 -1.0000 4524816 1595360733.10 151.4714 60.0006 32.0000 1.9459 1.9483 403.8198 404.4172 0.0929 -1.0000 -1.0000 4524879 1595360733.20 151.4714 60.0006 32.0000 1.9461 1.9485 403.7740 404.3710 0.0927 -1.0000 -1.0000 4524957 1595360733.30 151.4714 60.0006 32.0000 1.9461 1.9485 403.7530 404.3507 0.0929 -1.0000 -1.0000 4525019 1595360733.40 151.4662 60.0006 32.0000 1.9463 1.9487 403.9048 404.5020 0.0927 -1.0000 -1.0000 4525082 1595360733.50 151.4576 60.0006 32.0000 1.9451 1.9475 404.0040 404.5994 0.0924 -1.0000 -1.0000 4525332 1595360733.60 151.4576 60.0006 32.0000 1.9450 1.9474 403.8793 404.4766 0.0928 -1.0000 -1.0000 4525395 1595360733.70 151.4576 60.0006 32.0000 1.9452 1.9476 403.8662 404.4636 0.0927 -1.0000 -1.0000 4525457 1595360733.80 151.4576 60.0006 32.0000 1.9460 1.9484 403.7619 404.3601 0.0929 -1.0000 -1.0000 4525519 1595360733.90 151.4576 60.0006 32.0000 1.9470 1.9493 403.7354 404.3322 0.0927 -1.0000 -1.0000 4525582 1595360734.00 151.4616 60.0006 32.0000 1.9454 1.9477 403.7945 404.3918 0.0928 -1.0000 -1.0000 4525879 1595360734.10 151.4616 60.0006 32.0000 1.9450 1.9473 403.9405 404.5384 0.0928 -1.0000 -1.0000 4525941 1595360734.20 151.4616 60.0006 32.0000 1.9448 1.9472 403.9192 404.5165 0.0928 -1.0000 -1.0000 4526004 1595360734.30 151.4616 60.0006 32.0000 1.9447 1.9471 403.8967 404.4936 0.0927 -1.0000 -1.0000 4526066 1595360734.40 151.4616 60.0006 32.0000 1.9454 1.9478 403.8351 404.4317 0.0927 -1.0000 -1.0000 4526129 1595360734.50 151.4616 60.0006 32.0000 1.9449 1.9472 403.7894 404.3868 0.0927 -1.0000 -1.0000 4526379 1595360734.60 151.4616 60.0006 32.0000 1.9450 1.9474 403.9690 404.5660 0.0928 -1.0000 -1.0000 4526441 1595360734.70 151.4616 60.0006 32.0000 1.9453 1.9477 403.9621 404.5595 0.0927 -1.0000 -1.0000 4526504 1595360734.80 151.4616 60.0006 32.0000 1.9455 1.9478 403.9164 404.5137 0.0927 -1.0000 -1.0000 4526566 1595360734.90 151.4686 60.0006 32.0000 1.9454 1.9478 403.8705 404.4670 0.0927 -1.0000 -1.0000 4526644 1595360735.00 151.4723 60.0006 32.0000 1.9458 1.9482 403.7389 404.3364 0.0929 -1.0000 -1.0000 4526706 1595360735.10 151.4769 60.0006 32.0000 1.9454 1.9478 403.7478 404.3440 0.0927 -1.0000 -1.0000 4526847 1595360735.20 151.5276 60.0005 32.0000 1.9450 1.9474 403.8605 404.4576 0.0927 -1.0000 -1.0000 4526925 1595360735.30 151.5276 60.0005 32.0000 1.9441 1.9465 403.9297 404.5273 0.0929 -1.0000 -1.0000 4526988 1595360735.40 151.5276 60.0005 32.0000 1.9453 1.9476 403.9142 404.5110 0.0927 -1.0000 -1.0000 4527050 1595360735.50 151.5276 60.0005 32.0000 1.9457 1.9481 403.7499 404.3472 0.0927 -1.0000 -1.0000 4527128 1595360735.60 151.5276 60.0005 32.0000 1.9460 1.9484 403.7626 404.3595 0.0928 -1.0000 -1.0000 4527472 1595360735.70 151.5480 60.0005 32.0000 1.9454 1.9478 403.8893 404.4856 0.0926 -1.0000 -1.0000 4527535 1595360735.80 151.5480 60.0005 32.0000 1.9449 1.9472 403.9594 404.5573 0.0928 -1.0000 -1.0000 4527597 1595360735.90 151.5480 60.0005 32.0000 1.9454 1.9478 403.9338 404.5318 0.0929 -1.0000 -1.0000 4527675 1595360736.00 151.5480 60.0005 32.0000 1.9450 1.9474 403.8064 404.4040 0.0928 -1.0000 -1.0000 4527738 1595360736.10 151.5480 60.0005 32.0000 1.9459 1.9482 403.7641 404.3605 0.0926 -1.0000 -1.0000 4527816 1595360736.20 151.5132 60.0005 32.0000 1.9452 1.9476 403.6900 404.2860 0.0926 -1.0000 -1.0000 4527878 1595360736.30 151.4944 60.0005 32.0000 1.9444 1.9468 403.6658 404.2639 0.0930 -1.0000 -1.0000 4527941 1595360736.40 151.4944 60.0005 32.0000 1.9450 1.9474 403.8229 404.4203 0.0928 -1.0000 -1.0000 4528003 1595360736.50 151.4944 60.0005 32.0000 1.9448 1.9472 403.9736 404.5703 0.0927 -1.0000 -1.0000 4528097 1595360736.60 151.4944 60.0005 32.0000 1.9445 1.9468 403.8361 404.4339 0.0929 -1.0000 -1.0000 4528175 1595360736.70 151.4944 60.0005 32.0000 1.9449 1.9473 403.6534 404.2503 0.0927 -1.0000 -1.0000 4528238 1595360736.80 151.5388 60.0005 32.0000 1.9457 1.9481 403.7350 404.3318 0.0927 -1.0000 -1.0000 4528300 1595360736.90 151.5388 60.0005 32.0000 1.9449 1.9473 403.9061 404.5035 0.0928 -1.0000 -1.0000 4528363 1595360737.00 151.5388 60.0005 32.0000 1.9446 1.9470 403.8747 404.4722 0.0928 -1.0000 -1.0000 4528425 1595360737.10 151.5388 60.0005 32.0000 1.9452 1.9475 403.8975 404.4940 0.0927 -1.0000 -1.0000 4528815 1595360737.20 151.5388 60.0005 32.0000 1.9456 1.9480 403.7345 404.3319 0.0928 -1.0000 -1.0000 4528878 1595360737.30 151.5257 60.0005 32.0000 1.9449 1.9473 403.7125 404.3090 0.0926 -1.0000 -1.0000 4528941 1595360737.40 151.5254 60.0005 32.0000 1.9447 1.9471 403.7593 404.3568 0.0928 -1.0000 -1.0000 4529003 1595360737.50 151.5254 60.0005 32.0000 1.9447 1.9471 403.8871 404.4852 0.0929 -1.0000 -1.0000 4529081 1595360737.60 151.5254 60.0005 32.0000 1.9439 1.9463 403.9356 404.5336 0.0928 -1.0000 -1.0000 4529362 1595360737.70 151.5254 60.0005 32.0000 1.9444 1.9468 403.8232 404.4216 0.0929 -1.0000 -1.0000 4529425 1595360737.80 151.5254 60.0005 32.0000 1.9452 1.9475 403.7327 404.3301 0.0929 -1.0000 -1.0000 4529487 1595360737.90 151.5128 60.0005 32.0000 1.9458 1.9481 403.7176 404.3153 0.0928 -1.0000 -1.0000 4529550 1595360738.00 151.5128 60.0005 32.0000 1.9445 1.9468 403.9449 404.5422 0.0927 -1.0000 -1.0000 4529628 1595360738.10 151.5128 60.0005 32.0000 1.9446 1.9469 403.8770 404.4737 0.0927 -1.0000 -1.0000 4529690 1595360738.20 151.5128 60.0005 32.0000 1.9455 1.9479 403.8507 404.4485 0.0929 -1.0000 -1.0000 4529862 1595360738.30 151.5128 60.0005 32.0000 1.9453 1.9477 403.8065 404.4045 0.0929 -1.0000 -1.0000 4529940 1595360738.40 151.5128 60.0005 32.0000 1.9460 1.9483 403.6267 404.2234 0.0928 -1.0000 -1.0000 4530003 1595360738.50 151.5128 60.0005 32.0000 1.9457 1.9481 403.7389 404.3366 0.0929 -1.0000 -1.0000 4530065 1595360738.60 151.5128 60.0005 32.0000 1.9445 1.9469 403.8023 404.3991 0.0927 -1.0000 -1.0000 4530143 1595360738.70 151.5218 60.0005 32.0000 1.9435 1.9459 403.8402 404.4382 0.0929 -1.0000 -1.0000 4530331 1595360738.80 151.5225 60.0005 32.0000 1.9450 1.9474 403.8176 404.4154 0.0928 -1.0000 -1.0000 4530393 1595360738.90 151.5191 60.0005 32.0000 1.9458 1.9481 403.8756 404.4724 0.0927 -1.0000 -1.0000 4530471 1595360739.00 151.5164 60.0005 32.0000 1.9461 1.9485 403.7384 404.3354 0.0928 -1.0000 -1.0000 4530534 1595360739.10 151.5164 60.0005 32.0000 1.9456 1.9480 403.7831 404.3806 0.0928 -1.0000 -1.0000 4530596 1595360739.20 151.5164 60.0005 32.0000 1.9449 1.9473 403.9413 404.5395 0.0929 -1.0000 -1.0000 4530878 1595360739.30 151.5164 60.0005 32.0000 1.9447 1.9471 403.9232 404.5215 0.0929 -1.0000 -1.0000 4530940 1595360739.40 151.5164 60.0005 32.0000 1.9448 1.9472 403.8070 404.4047 0.0927 -1.0000 -1.0000 4531003 1595360739.50 151.5078 60.0005 32.0000 1.9455 1.9479 403.7002 404.2973 0.0928 -1.0000 -1.0000 4531081 1595360739.60 151.5078 60.0005 32.0000 1.9455 1.9478 403.7176 404.3158 0.0929 -1.0000 -1.0000 4531143 1595360739.70 151.5078 60.0005 32.0000 1.9451 1.9475 403.7773 404.3743 0.0928 -1.0000 -1.0000 4531565 1595360739.80 151.5078 60.0005 32.0000 1.9458 1.9482 403.8271 404.4255 0.0930 -1.0000 -1.0000 4531643 1595360739.90 151.5078 60.0005 32.0000 1.9449 1.9473 403.9203 404.5184 0.0928 -1.0000 -1.0000 4531705 1595360740.00 151.4456 59.9996 32.0000 1.9452 1.9476 403.8687 404.4660 0.0928 -1.0000 -1.0000 4531784 1595360740.10 151.4431 59.9996 32.0000 1.9446 1.9470 403.7694 404.3674 0.0929 -1.0000 -1.0000 4531846 1595360740.20 151.4431 59.9996 32.0000 1.9454 1.9478 403.6942 404.2913 0.0928 -1.0000 -1.0000 4532081 1595360740.30 151.4431 59.9996 32.0000 1.9450 1.9473 403.8949 404.4939 0.0929 -1.0000 -1.0000 4532143 1595360740.40 151.4431 59.9996 32.0000 1.9454 1.9478 403.9535 404.5511 0.0929 -1.0000 -1.0000 4532205 1595360740.50 151.4431 59.9996 32.0000 1.9444 1.9468 403.8363 404.4343 0.0929 -1.0000 -1.0000 4532268 1595360740.60 151.4431 59.9996 32.0000 1.9450 1.9474 403.7366 404.3336 0.0928 -1.0000 -1.0000 4532346 1595360740.70 151.4431 59.9996 32.0000 1.9457 1.9481 403.7449 404.3421 0.0927 -1.0000 -1.0000 4532580 1595360740.80 151.4431 59.9996 32.0000 1.9450 1.9473 403.8395 404.4372 0.0929 -1.0000 -1.0000 4532643 1595360740.90 151.4431 59.9996 32.0000 1.9455 1.9479 403.8702 404.4681 0.0928 -1.0000 -1.0000 4532721 1595360741.00 151.4431 59.9996 32.0000 1.9442 1.9465 403.9274 404.5249 0.0928 -1.0000 -1.0000 4532783 1595360741.10 151.4784 59.9996 32.0000 1.9444 1.9467 403.9540 404.5520 0.0929 -1.0000 -1.0000 4532846 1595360741.20 151.4404 59.9996 32.0000 1.9452 1.9475 403.8678 404.4653 0.0928 -1.0000 -1.0000 4533080 1595360741.30 151.4404 59.9996 32.0000 1.9450 1.9474 403.8539 404.4518 0.0928 -1.0000 -1.0000 4533142 1595360741.40 151.4404 59.9996 32.0000 1.9451 1.9474 403.8655 404.4629 0.0928 -1.0000 -1.0000 4533205 1595360741.50 151.4404 59.9996 32.0000 1.9447 1.9471 403.9710 404.5699 0.0929 -1.0000 -1.0000 4533283 1595360741.60 151.4404 59.9996 32.0000 1.9451 1.9475 403.9922 404.5889 0.0927 -1.0000 -1.0000 4533346 1595360741.70 151.4462 59.9996 32.0000 1.9450 1.9474 403.9733 404.5710 0.0928 -1.0000 -1.0000 4533408 1595360741.80 151.4655 59.9996 32.0000 1.9459 1.9482 403.8449 404.4430 0.0928 -1.0000 -1.0000 4533596 1595360741.90 151.4655 59.9996 32.0000 1.9464 1.9487 403.7306 404.3280 0.0929 -1.0000 -1.0000 4533658 1595360742.00 151.4655 59.9996 32.0000 1.9458 1.9481 403.7498 404.3474 0.0928 -1.0000 -1.0000 4533720 1595360742.10 151.4655 59.9996 32.0000 1.9445 1.9468 403.7704 404.3673 0.0927 -1.0000 -1.0000 4533783 1595360742.20 151.4655 59.9996 32.0000 1.9446 1.9470 403.9125 404.5096 0.0927 -1.0000 -1.0000 4533845 1595360742.30 151.4616 59.9996 32.0000 1.9452 1.9476 403.8998 404.4970 0.0928 -1.0000 -1.0000 4534143 1595360742.40 151.4616 59.9996 32.0000 1.9456 1.9479 403.8963 404.4946 0.0929 -1.0000 -1.0000 4534205 1595360742.50 151.4616 59.9996 32.0000 1.9455 1.9479 403.7950 404.3930 0.0929 -1.0000 -1.0000 4534267 1595360742.60 151.4616 59.9996 32.0000 1.9460 1.9484 403.7163 404.3138 0.0928 -1.0000 -1.0000 4534330 1595360742.70 151.4616 59.9996 32.0000 1.9453 1.9477 403.7797 404.3762 0.0927 -1.0000 -1.0000 4534392 1595360742.80 151.5219 59.9996 32.0000 1.9445 1.9468 403.9094 404.5073 0.0928 -1.0000 -1.0000 4534595 1595360742.90 151.5219 59.9996 32.0000 1.9450 1.9474 403.9701 404.5673 0.0927 -1.0000 -1.0000 4534674 1595360743.00 151.5219 59.9996 32.0000 1.9454 1.9477 403.9418 404.5390 0.0928 -1.0000 -1.0000 4534736 1595360743.10 151.5219 59.9996 32.0000 1.9451 1.9475 403.9062 404.5034 0.0926 -1.0000 -1.0000 4534799 1595360743.20 151.5219 59.9996 32.0000 1.9458 1.9482 403.7794 404.3759 0.0927 -1.0000 -1.0000 4534877 1595360743.30 151.5201 59.9996 32.0000 1.9457 1.9480 403.7048 404.3026 0.0928 -1.0000 -1.0000 4535595 1595360743.40 151.4923 59.9996 32.0000 1.9461 1.9485 403.7686 404.3659 0.0928 -1.0000 -1.0000 4535658 1595360743.50 151.4923 59.9996 32.0000 1.9453 1.9477 403.8647 404.4623 0.0928 -1.0000 -1.0000 4535736 1595360743.60 151.4923 59.9996 32.0000 1.9450 1.9474 403.9189 404.5158 0.0927 -1.0000 -1.0000 4535798 1595360743.70 151.4923 59.9996 32.0000 1.9458 1.9482 403.7410 404.3383 0.0928 -1.0000 -1.0000 4535861 1595360743.80 151.4923 59.9996 32.0000 1.9461 1.9484 403.7954 404.3917 0.0925 -1.0000 -1.0000 4535939 1595360743.90 151.4438 59.9996 32.0000 1.9460 1.9484 403.7103 404.3082 0.0929 -1.0000 -1.0000 4536001 1595360744.00 151.4438 59.9996 32.0000 1.9453 1.9477 403.8133 404.4110 0.0928 -1.0000 -1.0000 4536064 1595360744.10 151.4438 59.9996 32.0000 1.9452 1.9476 403.8882 404.4855 0.0927 -1.0000 -1.0000 4536126 1595360744.20 151.4438 59.9996 32.0000 1.9448 1.9472 403.9353 404.5317 0.0927 -1.0000 -1.0000 4536189 1595360744.30 151.4438 59.9996 32.0000 1.9443 1.9467 403.8927 404.4900 0.0928 -1.0000 -1.0000 4536267 1595360744.40 151.4438 59.9996 32.0000 1.9459 1.9483 403.7667 404.3644 0.0929 -1.0000 -1.0000 4536329 1595360744.50 151.4438 59.9996 32.0000 1.9462 1.9485 403.7093 404.3075 0.0929 -1.0000 -1.0000 4536392 1595360744.60 151.4438 59.9996 32.0000 1.9461 1.9484 403.8201 404.4177 0.0929 -1.0000 -1.0000 4536470 1595360744.70 151.4438 59.9996 32.0000 1.9444 1.9468 403.8647 404.4620 0.0927 -1.0000 -1.0000 4536533 1595360744.80 151.4438 59.9996 32.0000 1.9447 1.9471 403.8535 404.4503 0.0927 -1.0000 -1.0000 4536595 1595360744.90 151.4438 59.9996 32.0000 1.9456 1.9479 403.8613 404.4590 0.0928 -1.0000 -1.0000 4536673 1595360745.00 151.4976 59.9995 32.0000 1.9456 1.9479 403.7402 404.3378 0.0929 -1.0000 -1.0000 4536736 1595360745.10 151.4976 59.9995 32.0000 1.9452 1.9476 403.6533 404.2509 0.0929 -1.0000 -1.0000 4536798 1595360745.20 151.4976 59.9995 32.0000 1.9442 1.9466 403.9815 404.5791 0.0928 -1.0000 -1.0000 4536861 1595360745.30 151.4976 59.9995 32.0000 1.9443 1.9467 403.8810 404.4785 0.0929 -1.0000 -1.0000 4536923 1595360745.40 151.4976 59.9995 32.0000 1.9451 1.9474 403.9441 404.5426 0.0929 -1.0000 -1.0000 4536986 1595360745.50 151.5207 59.9995 32.0000 1.9463 1.9486 403.8644 404.4616 0.0928 -1.0000 -1.0000 4537063 1595360745.60 151.5380 59.9995 32.0000 1.9456 1.9480 403.6877 404.2847 0.0928 -1.0000 -1.0000 4537126 1595360745.70 151.5380 59.9995 32.0000 1.9453 1.9477 403.7299 404.3266 0.0927 -1.0000 -1.0000 4537188 1595360745.80 151.5380 59.9995 32.0000 1.9453 1.9477 403.7547 404.3517 0.0927 -1.0000 -1.0000 4537267 1595360745.90 151.5380 59.9995 32.0000 1.9451 1.9474 403.8256 404.4223 0.0927 -1.0000 -1.0000 4537595 1595360746.00 151.5380 59.9995 32.0000 1.9451 1.9475 403.8251 404.4224 0.0928 -1.0000 -1.0000 4537673 1595360746.10 151.5568 59.9995 32.0000 1.9456 1.9480 403.8401 404.4364 0.0926 -1.0000 -1.0000 4537735 1595360746.20 151.5568 59.9995 32.0000 1.9461 1.9484 403.7657 404.3622 0.0927 -1.0000 -1.0000 4537798 1595360746.30 151.5568 59.9995 32.0000 1.9449 1.9472 403.7815 404.3779 0.0927 -1.0000 -1.0000 4537876 1595360746.40 151.5568 59.9995 32.0000 1.9449 1.9473 403.7387 404.3354 0.0927 -1.0000 -1.0000 4537939 1595360746.50 151.5568 59.9995 32.0000 1.9452 1.9475 403.8566 404.4541 0.0928 -1.0000 -1.0000 4538001 1595360746.60 151.5401 59.9995 32.0000 1.9453 1.9477 403.9694 404.5679 0.0929 -1.0000 -1.0000 4538063 1595360746.70 151.5385 59.9995 32.0000 1.9447 1.9471 403.9333 404.5313 0.0928 -1.0000 -1.0000 4538126 1595360746.80 151.5385 59.9995 32.0000 1.9450 1.9474 403.8330 404.4302 0.0928 -1.0000 -1.0000 4538188 1595360746.90 151.5385 59.9995 32.0000 1.9449 1.9473 403.7751 404.3718 0.0927 -1.0000 -1.0000 4538376 1595360747.00 151.5385 59.9995 32.0000 1.9447 1.9471 403.7628 404.3603 0.0928 -1.0000 -1.0000 4538438 1595360747.10 151.5385 59.9995 32.0000 1.9444 1.9468 403.9023 404.4995 0.0927 -1.0000 -1.0000 4538501 1595360747.20 151.5331 59.9995 32.0000 1.9444 1.9468 403.9352 404.5321 0.0927 -1.0000 -1.0000 4538579 1595360747.30 151.5331 59.9995 32.0000 1.9449 1.9473 403.8337 404.4313 0.0929 -1.0000 -1.0000 4538641 1595360747.40 151.5331 59.9995 32.0000 1.9448 1.9472 403.7534 404.3514 0.0929 -1.0000 -1.0000 4539125 1595360747.50 151.5331 59.9995 32.0000 1.9454 1.9478 403.7376 404.3343 0.0927 -1.0000 -1.0000 4539188 1595360747.60 151.5331 59.9995 32.0000 1.9452 1.9476 403.7486 404.3457 0.0928 -1.0000 -1.0000 4539266 1595360747.70 151.5331 59.9995 32.0000 1.9443 1.9467 403.8605 404.4584 0.0928 -1.0000 -1.0000 4539313 1595360747.80 151.5331 59.9995 32.0000 1.9437 1.9461 403.8602 404.4577 0.0928 -1.0000 -1.0000 4539391 1595360747.90 151.5331 59.9995 32.0000 1.9449 1.9472 403.9232 404.5202 0.0927 -1.0000 -1.0000 4539453 1595360748.00 151.5331 59.9995 32.0000 1.9454 1.9478 403.8281 404.4252 0.0928 -1.0000 -1.0000 4539594 1595360748.10 151.5331 59.9995 32.0000 1.9457 1.9481 403.7443 404.3411 0.0927 -1.0000 -1.0000 4539657 1595360748.20 151.5408 59.9995 32.0000 1.9445 1.9468 403.9274 404.5247 0.0927 -1.0000 -1.0000 4539719 1595360748.30 151.5551 59.9995 32.0000 1.9440 1.9464 403.8688 404.4657 0.0928 -1.0000 -1.0000 4539797 1595360748.40 151.5551 59.9995 32.0000 1.9441 1.9465 403.9019 404.4990 0.0926 -1.0000 -1.0000 4539860 1595360748.50 151.5551 59.9995 32.0000 1.9447 1.9471 403.7970 404.3947 0.0928 -1.0000 -1.0000 4540110 1595360748.60 151.5551 59.9995 32.0000 1.9452 1.9476 403.7523 404.3493 0.0928 -1.0000 -1.0000 4540172 1595360748.70 151.5601 59.9995 32.0000 1.9462 1.9486 403.7383 404.3356 0.0928 -1.0000 -1.0000 4540235 1595360748.80 151.5275 59.9995 32.0000 1.9454 1.9478 403.7409 404.3381 0.0928 -1.0000 -1.0000 4540297 1595360748.90 151.5275 59.9995 32.0000 1.9437 1.9461 403.8408 404.4385 0.0928 -1.0000 -1.0000 4540375 1595360749.00 151.5275 59.9995 32.0000 1.9449 1.9473 403.9013 404.4989 0.0929 -1.0000 -1.0000 4540609 1595360749.10 151.5275 59.9995 32.0000 1.9449 1.9473 404.0426 404.6406 0.0928 -1.0000 -1.0000 4540688 1595360749.20 151.5275 59.9995 32.0000 1.9445 1.9469 403.8973 404.4950 0.0929 -1.0000 -1.0000 4540750 1595360749.30 151.5332 59.9995 32.0000 1.9447 1.9471 403.7808 404.3782 0.0927 -1.0000 -1.0000 4540813 1595360749.40 151.5360 59.9995 32.0000 1.9452 1.9475 403.7385 404.3354 0.0928 -1.0000 -1.0000 4540875 1595360749.50 151.5360 59.9995 32.0000 1.9452 1.9475 403.8684 404.4657 0.0927 -1.0000 -1.0000 4540953 1595360749.60 151.5360 59.9995 32.0000 1.9448 1.9472 403.9516 404.5493 0.0929 -1.0000 -1.0000 4541344 1595360749.70 151.5360 59.9995 32.0000 1.9451 1.9474 403.8054 404.4026 0.0928 -1.0000 -1.0000 4541406 1595360749.80 151.5360 59.9995 32.0000 1.9438 1.9462 403.8103 404.4075 0.0928 -1.0000 -1.0000 4541485 1595360749.90 151.5318 59.9996 32.0000 1.9452 1.9476 403.7768 404.3740 0.0928 -1.0000 -1.0000 4541547 1595360750.00 151.5318 59.9996 32.0000 1.9455 1.9478 403.6719 404.2687 0.0928 -1.0000 -1.0000 4541609 1595360750.10 151.5318 59.9996 32.0000 1.9458 1.9481 403.7486 404.3459 0.0928 -1.0000 -1.0000 4541859 1595360750.20 151.5318 59.9996 32.0000 1.9452 1.9476 403.8989 404.4962 0.0928 -1.0000 -1.0000 4541922 1595360750.30 151.5318 59.9996 32.0000 1.9447 1.9471 403.9794 404.5781 0.0928 -1.0000 -1.0000 4542000 1595360750.40 151.5318 59.9996 32.0000 1.9443 1.9466 403.8632 404.4600 0.0927 -1.0000 -1.0000 4542063 1595360750.50 151.5318 59.9996 32.0000 1.9463 1.9486 403.7385 404.3358 0.0928 -1.0000 -1.0000 4542125 1595360750.60 151.5318 59.9996 32.0000 1.9459 1.9483 403.6915 404.2886 0.0927 -1.0000 -1.0000 4542359 1595360750.70 151.5318 59.9996 32.0000 1.9454 1.9478 403.8159 404.4124 0.0927 -1.0000 -1.0000 4542422 1595360750.80 151.5294 59.9996 32.0000 1.9450 1.9474 403.8555 404.4518 0.0926 -1.0000 -1.0000 4542484 1595360750.90 151.5294 59.9996 32.0000 1.9452 1.9476 403.9908 404.5883 0.0928 -1.0000 -1.0000 4542562 1595360751.00 151.5294 59.9996 32.0000 1.9457 1.9481 403.9042 404.5027 0.0929 -1.0000 -1.0000 4542625 1595360751.10 151.4717 59.9996 32.0000 1.9456 1.9480 403.8951 404.4928 0.0928 -1.0000 -1.0000 4542828 1595360751.20 151.4717 59.9996 32.0000 1.9459 1.9482 403.7726 404.3688 0.0926 -1.0000 -1.0000 4542890 1595360751.30 151.4717 59.9996 32.0000 1.9453 1.9477 403.7062 404.3018 0.0925 -1.0000 -1.0000 4542953 1595360751.40 151.4717 59.9996 32.0000 1.9455 1.9478 403.7850 404.3813 0.0927 -1.0000 -1.0000 4543015 1595360751.50 151.4717 59.9996 32.0000 1.9449 1.9473 403.7769 404.3741 0.0928 -1.0000 -1.0000 4543093 1595360751.60 151.4370 59.9996 32.0000 1.9448 1.9472 403.8808 404.4778 0.0927 -1.0000 -1.0000 4543375 1595360751.70 151.4370 59.9996 32.0000 1.9455 1.9479 403.8713 404.4688 0.0929 -1.0000 -1.0000 4543437 1595360751.80 151.4370 59.9996 32.0000 1.9449 1.9473 403.8458 404.4433 0.0928 -1.0000 -1.0000 4543499 1595360751.90 151.4370 59.9996 32.0000 1.9455 1.9478 403.7498 404.3470 0.0927 -1.0000 -1.0000 4543578 1595360752.00 151.4370 59.9996 32.0000 1.9455 1.9479 403.7538 404.3503 0.0927 -1.0000 -1.0000 4543640 1595360752.10 151.4332 59.9996 32.0000 1.9454 1.9478 403.8190 404.4171 0.0929 -1.0000 -1.0000 4543875 1595360752.20 151.4302 59.9996 32.0000 1.9452 1.9476 403.9781 404.5753 0.0927 -1.0000 -1.0000 4543937 1595360752.30 151.4302 59.9996 32.0000 1.9451 1.9475 403.9715 404.5685 0.0928 -1.0000 -1.0000 4543999 1595360752.40 151.4302 59.9996 32.0000 1.9454 1.9478 403.8926 404.4902 0.0928 -1.0000 -1.0000 4544062 1595360752.50 151.4302 59.9996 32.0000 1.9458 1.9481 403.7748 404.3719 0.0927 -1.0000 -1.0000 4544124 1595360752.60 151.4302 59.9996 32.0000 1.9458 1.9481 403.7690 404.3665 0.0928 -1.0000 -1.0000 4544328 1595360752.70 151.4378 59.9996 32.0000 1.9457 1.9481 403.7858 404.3818 0.0926 -1.0000 -1.0000 4544390 1595360752.80 151.4378 59.9996 32.0000 1.9455 1.9478 403.9040 404.5013 0.0928 -1.0000 -1.0000 4544453 1595360752.90 151.4378 59.9996 32.0000 1.9451 1.9474 403.8865 404.4837 0.0927 -1.0000 -1.0000 4544531 1595360753.00 151.4378 59.9996 32.0000 1.9457 1.9481 403.7945 404.3922 0.0929 -1.0000 -1.0000 4544593 1595360753.10 151.4378 59.9996 32.0000 1.9461 1.9485 403.7655 404.3633 0.0929 -1.0000 -1.0000 4544812 1595360753.20 151.4550 59.9996 32.0000 1.9461 1.9485 403.7116 404.3091 0.0928 -1.0000 -1.0000 4544890 1595360753.30 151.4553 59.9996 32.0000 1.9453 1.9477 403.7967 404.3952 0.0930 -1.0000 -1.0000 4544952 1595360753.40 151.4553 59.9996 32.0000 1.9453 1.9476 403.8008 404.3990 0.0929 -1.0000 -1.0000 4545015 1595360753.50 151.4553 59.9996 32.0000 1.9454 1.9477 403.9644 404.5619 0.0928 -1.0000 -1.0000 4545093 1595360753.60 151.4553 59.9996 32.0000 1.9447 1.9470 403.9399 404.5383 0.0929 -1.0000 -1.0000 4545577 1595360753.70 151.4553 59.9996 32.0000 1.9459 1.9482 403.9071 404.5046 0.0928 -1.0000 -1.0000 4545640 1595360753.80 151.4553 59.9996 32.0000 1.9454 1.9478 403.7466 404.3436 0.0927 -1.0000 -1.0000 4545702 1595360753.90 151.4553 59.9996 32.0000 1.9454 1.9478 403.6562 404.2518 0.0926 -1.0000 -1.0000 4545765 1595360754.00 151.4553 59.9996 32.0000 1.9460 1.9483 403.8510 404.4474 0.0927 -1.0000 -1.0000 4545843 1595360754.10 151.4553 59.9996 32.0000 1.9444 1.9468 403.9141 404.5122 0.0930 -1.0000 -1.0000 4545905 1595360754.20 151.4553 59.9996 32.0000 1.9450 1.9474 403.8620 404.4599 0.0928 -1.0000 -1.0000 4545968 1595360754.30 151.4935 59.9996 32.0000 1.9452 1.9475 403.7863 404.3833 0.0927 -1.0000 -1.0000 4546046 1595360754.40 151.4935 59.9996 32.0000 1.9457 1.9481 403.7491 404.3464 0.0928 -1.0000 -1.0000 4546108 1595360754.50 151.4935 59.9996 32.0000 1.9466 1.9489 403.6405 404.2379 0.0928 -1.0000 -1.0000 4546171 1595360754.60 151.4935 59.9996 32.0000 1.9461 1.9484 403.8221 404.4197 0.0928 -1.0000 -1.0000 4546249 1595360754.70 151.4935 59.9996 32.0000 1.9452 1.9476 403.9270 404.5245 0.0928 -1.0000 -1.0000 4546311 1595360754.80 151.5052 59.9996 32.0000 1.9450 1.9474 403.9119 404.5094 0.0928 -1.0000 -1.0000 4546374 1595360754.90 151.5086 59.9996 32.0000 1.9449 1.9472 403.8306 404.4286 0.0929 -1.0000 -1.0000 4546452 1595360755.00 151.5086 59.9996 32.0000 1.9451 1.9475 403.7170 404.3148 0.0929 -1.0000 -1.0000 4546514 1595360755.10 151.5086 59.9996 32.0000 1.9460 1.9483 403.7561 404.3534 0.0928 -1.0000 -1.0000 4546577 1595360755.20 151.5147 59.9994 32.0000 1.9454 1.9477 403.7936 404.3909 0.0927 -1.0000 -1.0000 4546655 1595360755.30 151.5347 59.9989 32.0000 1.9445 1.9469 403.8806 404.4775 0.0928 -1.0000 -1.0000 4546717 1595360755.40 151.5286 59.9989 32.0000 1.9448 1.9472 403.9928 404.5906 0.0928 -1.0000 -1.0000 4546780 1595360755.50 151.5286 59.9989 32.0000 1.9449 1.9473 403.8547 404.4519 0.0928 -1.0000 -1.0000 4546842 1595360755.60 151.5286 59.9989 32.0000 1.9458 1.9482 403.8186 404.4159 0.0928 -1.0000 -1.0000 4546905 1595360755.70 151.5286 59.9989 32.0000 1.9460 1.9484 403.7729 404.3717 0.0930 -1.0000 -1.0000 4547343 1595360755.80 151.5286 59.9989 32.0000 1.9464 1.9488 403.7003 404.2974 0.0928 -1.0000 -1.0000 4547405 1595360755.90 151.5706 59.9989 32.0000 1.9454 1.9477 403.8260 404.4224 0.0926 -1.0000 -1.0000 4547468 1595360756.00 151.5713 59.9989 32.0000 1.9448 1.9472 403.8866 404.4832 0.0927 -1.0000 -1.0000 4547545 1595360756.10 151.5713 59.9989 32.0000 1.9461 1.9485 403.7831 404.3810 0.0928 -1.0000 -1.0000 4547608 1595360756.20 151.5713 59.9989 32.0000 1.9455 1.9479 403.7314 404.3281 0.0928 -1.0000 -1.0000 4548077 1595360756.30 151.5713 59.9989 32.0000 1.9459 1.9483 403.6943 404.2907 0.0926 -1.0000 -1.0000 4548155 1595360756.40 151.5821 59.9989 32.0000 1.9449 1.9473 403.7523 404.3491 0.0927 -1.0000 -1.0000 4548217 1595360756.50 151.5914 59.9989 32.0000 1.9446 1.9470 403.9017 404.4985 0.0926 -1.0000 -1.0000 4548280 1595360756.60 151.5914 59.9989 32.0000 1.9450 1.9474 403.9306 404.5280 0.0928 -1.0000 -1.0000 4548358 1595360756.70 151.5914 59.9989 32.0000 1.9447 1.9470 404.0280 404.6254 0.0927 -1.0000 -1.0000 4548592 1595360756.80 151.5914 59.9989 32.0000 1.9455 1.9479 403.8576 404.4548 0.0928 -1.0000 -1.0000 4548655 1595360756.90 151.5914 59.9989 32.0000 1.9461 1.9485 403.7712 404.3681 0.0927 -1.0000 -1.0000 4548733 1595360757.00 151.5914 59.9989 32.0000 1.9463 1.9486 403.7882 404.3857 0.0929 -1.0000 -1.0000 4548795 1595360757.10 151.5914 59.9989 32.0000 1.9453 1.9476 403.7966 404.3936 0.0926 -1.0000 -1.0000 4548858 1595360757.20 151.5914 59.9989 32.0000 1.9455 1.9479 403.8132 404.4100 0.0927 -1.0000 -1.0000 4549092 1595360757.30 151.5914 59.9989 32.0000 1.9460 1.9484 403.7417 404.3383 0.0927 -1.0000 -1.0000 4549170 1595360757.40 151.5914 59.9989 32.0000 1.9458 1.9481 403.7136 404.3099 0.0926 -1.0000 -1.0000 4549233 1595360757.50 151.5864 59.9989 32.0000 1.9458 1.9482 403.7572 404.3537 0.0927 -1.0000 -1.0000 4549295 1595360757.60 151.5548 59.9989 32.0000 1.9453 1.9476 403.8663 404.4635 0.0928 -1.0000 -1.0000 4549358 1595360757.70 151.5548 59.9989 32.0000 1.9452 1.9475 403.9632 404.5617 0.0929 -1.0000 -1.0000 4549592 1595360757.80 151.5548 59.9989 32.0000 1.9453 1.9477 403.8772 404.4742 0.0927 -1.0000 -1.0000 4549654 1595360757.90 151.5548 59.9989 32.0000 1.9454 1.9477 403.8593 404.4564 0.0927 -1.0000 -1.0000 4549717 1595360758.00 151.5548 59.9989 32.0000 1.9454 1.9478 403.7019 404.2988 0.0928 -1.0000 -1.0000 4549795 1595360758.10 151.6136 59.9989 32.0000 1.9449 1.9473 403.7118 404.3090 0.0928 -1.0000 -1.0000 4549858 1595360758.20 151.6136 59.9989 32.0000 1.9451 1.9474 403.6912 404.2888 0.0928 -1.0000 -1.0000 4550092 1595360758.30 151.6136 59.9989 32.0000 1.9450 1.9474 403.7695 404.3666 0.0927 -1.0000 -1.0000 4550170 1595360758.40 151.6136 59.9989 32.0000 1.9450 1.9473 403.9470 404.5440 0.0927 -1.0000 -1.0000 4550232 1595360758.50 151.6136 59.9989 32.0000 1.9456 1.9480 403.9116 404.5094 0.0928 -1.0000 -1.0000 4550295 1595360758.60 151.5931 59.9989 32.0000 1.9449 1.9472 403.7643 404.3615 0.0928 -1.0000 -1.0000 4550373 1595360758.70 151.5274 59.9989 32.0000 1.9455 1.9479 403.6531 404.2514 0.0930 -1.0000 -1.0000 4550420 1595360758.80 151.5274 59.9989 32.0000 1.9461 1.9485 403.7299 404.3269 0.0927 -1.0000 -1.0000 4550607 1595360758.90 151.5274 59.9989 32.0000 1.9449 1.9473 403.7196 404.3171 0.0929 -1.0000 -1.0000 4550670 1595360759.00 151.5274 59.9989 32.0000 1.9445 1.9469 403.7874 404.3846 0.0928 -1.0000 -1.0000 4550732 1595360759.10 151.5274 59.9989 32.0000 1.9445 1.9468 403.9243 404.5218 0.0928 -1.0000 -1.0000 4550795 1595360759.20 151.5269 59.9989 32.0000 1.9451 1.9475 403.8979 404.4954 0.0929 -1.0000 -1.0000 4550873 1595360759.30 151.5242 59.9989 32.0000 1.9455 1.9479 403.8504 404.4478 0.0928 -1.0000 -1.0000 4551107 1595360759.40 151.5242 59.9989 32.0000 1.9456 1.9479 403.8242 404.4218 0.0927 -1.0000 -1.0000 4551169 1595360759.50 151.5242 59.9989 32.0000 1.9450 1.9473 403.8573 404.4539 0.0927 -1.0000 -1.0000 4551248 1595360759.60 151.5242 59.9989 32.0000 1.9445 1.9469 403.9034 404.5011 0.0929 -1.0000 -1.0000 4551294 1595360759.70 151.5242 59.9989 32.0000 1.9449 1.9473 403.8808 404.4789 0.0929 -1.0000 -1.0000 4551357 1595360759.80 151.5242 59.9989 32.0000 1.9454 1.9478 403.7529 404.3509 0.0929 -1.0000 -1.0000 4551607 1595360759.90 151.5242 59.9989 32.0000 1.9455 1.9478 403.7314 404.3292 0.0928 -1.0000 -1.0000 4551669 1595360760.00 151.5242 59.9989 32.0000 1.9453 1.9476 403.6904 404.2872 0.0927 -1.0000 -1.0000 4551732 1595360760.10 151.5242 59.9989 32.0000 1.9455 1.9479 403.7370 404.3338 0.0927 -1.0000 -1.0000 4551794 1595360760.20 151.5242 59.9989 32.0000 1.9450 1.9473 403.8595 404.4570 0.0928 -1.0000 -1.0000 4551857 1595360760.30 151.5189 59.9994 32.0000 1.9453 1.9477 403.9586 404.5569 0.0929 -1.0000 -1.0000 4552357 1595360760.40 151.5184 59.9994 32.0000 1.9458 1.9482 403.7915 404.3884 0.0927 -1.0000 -1.0000 4552419 1595360760.50 151.5184 59.9994 32.0000 1.9455 1.9479 403.8005 404.3974 0.0927 -1.0000 -1.0000 4552482 1595360760.60 151.5184 59.9994 32.0000 1.9455 1.9479 403.8557 404.4528 0.0927 -1.0000 -1.0000 4552560 1595360760.70 151.5184 59.9994 32.0000 1.9452 1.9476 403.8372 404.4341 0.0927 -1.0000 -1.0000 4552622 1595360760.80 151.5184 59.9994 32.0000 1.9442 1.9466 403.8403 404.4373 0.0927 -1.0000 -1.0000 4552685 1595360760.90 151.5353 59.9994 32.0000 1.9449 1.9473 403.8482 404.4451 0.0927 -1.0000 -1.0000 4552763 1595360761.00 151.5353 59.9994 32.0000 1.9456 1.9480 403.7967 404.3940 0.0928 -1.0000 -1.0000 4552826 1595360761.10 151.5353 59.9994 32.0000 1.9455 1.9479 403.6150 404.2121 0.0928 -1.0000 -1.0000 4552888 1595360761.20 151.4911 59.9994 32.0000 1.9458 1.9482 403.6312 404.2272 0.0927 -1.0000 -1.0000 4552950 1595360761.30 151.4911 59.9994 32.0000 1.9452 1.9475 403.7407 404.3382 0.0929 -1.0000 -1.0000 4553013 1595360761.40 151.4911 59.9994 32.0000 1.9449 1.9473 403.8657 404.4633 0.0927 -1.0000 -1.0000 4553075 1595360761.50 151.4911 59.9994 32.0000 1.9446 1.9470 403.9346 404.5321 0.0928 -1.0000 -1.0000 4553153 1595360761.60 151.4918 59.9994 32.0000 1.9450 1.9474 403.8940 404.4909 0.0927 -1.0000 -1.0000 4553216 1595360761.70 151.5054 59.9994 32.0000 1.9454 1.9478 403.6855 404.2829 0.0929 -1.0000 -1.0000 4553278 1595360761.80 151.5054 59.9994 32.0000 1.9461 1.9485 403.7028 404.3003 0.0928 -1.0000 -1.0000 4553372 1595360761.90 151.4651 59.9994 32.0000 1.9449 1.9473 403.7852 404.3826 0.0928 -1.0000 -1.0000 4553435 1595360762.00 151.4355 59.9994 32.0000 1.9450 1.9473 403.8590 404.4563 0.0928 -1.0000 -1.0000 4553497 1595360762.10 151.4355 59.9994 32.0000 1.9450 1.9474 403.8421 404.4386 0.0927 -1.0000 -1.0000 4553560 1595360762.20 151.4355 59.9994 32.0000 1.9446 1.9469 403.8771 404.4749 0.0929 -1.0000 -1.0000 4553622 1595360762.30 151.4355 59.9994 32.0000 1.9454 1.9478 403.7877 404.3856 0.0929 -1.0000 -1.0000 4553872 1595360762.40 151.4355 59.9994 32.0000 1.9458 1.9482 403.6588 404.2562 0.0929 -1.0000 -1.0000 4553935 1595360762.50 151.4771 59.9994 32.0000 1.9451 1.9475 403.7704 404.3683 0.0928 -1.0000 -1.0000 4553997 1595360762.60 151.4771 59.9994 32.0000 1.9448 1.9472 403.8170 404.4153 0.0930 -1.0000 -1.0000 4554075 1595360762.70 151.4771 59.9994 32.0000 1.9449 1.9473 403.8617 404.4598 0.0929 -1.0000 -1.0000 4554138 1595360762.80 151.4771 59.9994 32.0000 1.9448 1.9471 403.8592 404.4565 0.0928 -1.0000 -1.0000 4554575 1595360762.90 151.4771 59.9994 32.0000 1.9457 1.9481 403.7273 404.3242 0.0927 -1.0000 -1.0000 4554653 1595360763.00 151.4771 59.9994 32.0000 1.9454 1.9477 403.7281 404.3258 0.0929 -1.0000 -1.0000 4554716 1595360763.10 151.4771 59.9994 32.0000 1.9451 1.9475 403.6695 404.2666 0.0927 -1.0000 -1.0000 4554778 1595360763.20 151.4771 59.9994 32.0000 1.9449 1.9473 403.8232 404.4200 0.0927 -1.0000 -1.0000 4554841 1595360763.30 151.4771 59.9994 32.0000 1.9448 1.9472 403.8691 404.4671 0.0929 -1.0000 -1.0000 4555153 1595360763.40 151.4515 59.9994 32.0000 1.9446 1.9470 403.7998 404.3971 0.0928 -1.0000 -1.0000 4555215 1595360763.50 151.4515 59.9994 32.0000 1.9452 1.9476 403.7786 404.3767 0.0929 -1.0000 -1.0000 4555278 1595360763.60 151.4515 59.9994 32.0000 1.9455 1.9478 403.7057 404.3034 0.0928 -1.0000 -1.0000 4555340 1595360763.70 151.4518 59.9994 32.0000 1.9452 1.9475 403.7551 404.3523 0.0928 -1.0000 -1.0000 4555403 1595360763.80 151.4065 59.9994 32.0000 1.9442 1.9465 403.8264 404.4245 0.0930 -1.0000 -1.0000 4555606 1595360763.90 151.4065 59.9994 32.0000 1.9443 1.9467 403.8673 404.4647 0.0928 -1.0000 -1.0000 4555669 1595360764.00 151.4065 59.9994 32.0000 1.9454 1.9477 403.7224 404.3194 0.0928 -1.0000 -1.0000 4555731 1595360764.10 151.4065 59.9994 32.0000 1.9448 1.9472 403.7265 404.3241 0.0929 -1.0000 -1.0000 4555793 1595360764.20 151.4727 59.9994 32.0000 1.9458 1.9482 403.6249 404.2231 0.0929 -1.0000 -1.0000 4555856 1595360764.30 151.4727 59.9994 32.0000 1.9455 1.9478 403.7230 404.3206 0.0928 -1.0000 -1.0000 4555934 1595360764.40 151.4727 59.9994 32.0000 1.9449 1.9472 403.8213 404.4188 0.0928 -1.0000 -1.0000 4556106 1595360764.50 151.4727 59.9994 32.0000 1.9453 1.9477 403.8703 404.4673 0.0927 -1.0000 -1.0000 4556169 1595360764.60 151.4727 59.9994 32.0000 1.9447 1.9471 403.8762 404.4743 0.0929 -1.0000 -1.0000 4556246 1595360764.70 151.4947 60.0003 32.0000 1.9454 1.9478 403.7652 404.3634 0.0929 -1.0000 -1.0000 4556309 1595360764.80 151.4947 60.0003 32.0000 1.9464 1.9487 403.6935 404.2919 0.0930 -1.0000 -1.0000 4556371 1595360764.90 151.4947 60.0003 32.0000 1.9459 1.9483 403.7066 404.3046 0.0928 -1.0000 -1.0000 4556621 1595360765.00 151.4947 60.0003 32.0000 1.9457 1.9481 403.7380 404.3350 0.0928 -1.0000 -1.0000 4556684 1595360765.10 151.4947 60.0003 32.0000 1.9456 1.9480 403.7544 404.3514 0.0927 -1.0000 -1.0000 4556747 1595360765.20 151.4947 60.0003 32.0000 1.9456 1.9480 403.7849 404.3820 0.0928 -1.0000 -1.0000 4556809 1595360765.30 151.4160 60.0003 32.0000 1.9458 1.9482 403.7408 404.3384 0.0928 -1.0000 -1.0000 4556871 1595360765.40 151.4160 60.0003 32.0000 1.9456 1.9479 403.7284 404.3255 0.0927 -1.0000 -1.0000 4557121 1595360765.50 151.4160 60.0003 32.0000 1.9451 1.9475 403.8309 404.4280 0.0928 -1.0000 -1.0000 4557199 1595360765.60 151.4160 60.0003 32.0000 1.9447 1.9471 403.8559 404.4535 0.0928 -1.0000 -1.0000 4557262 1595360765.70 151.4160 60.0003 32.0000 1.9437 1.9461 403.8580 404.4558 0.0929 -1.0000 -1.0000 4557325 1595360765.80 151.4531 60.0003 32.0000 1.9447 1.9471 403.8348 404.4320 0.0927 -1.0000 -1.0000 4557387 1595360765.90 151.4531 60.0003 32.0000 1.9466 1.9490 403.7574 404.3545 0.0928 -1.0000 -1.0000 4557637 1595360766.00 151.4531 60.0003 32.0000 1.9463 1.9487 403.7042 404.3018 0.0928 -1.0000 -1.0000 4557699 1595360766.10 151.4531 60.0003 32.0000 1.9465 1.9489 403.7429 404.3397 0.0927 -1.0000 -1.0000 4557762 1595360766.20 151.4531 60.0003 32.0000 1.9453 1.9476 403.8380 404.4349 0.0927 -1.0000 -1.0000 4557824 1595360766.30 151.4531 60.0003 32.0000 1.9453 1.9476 403.8963 404.4938 0.0928 -1.0000 -1.0000 4557902 1595360766.40 151.4782 60.0003 32.0000 1.9453 1.9476 403.8382 404.4366 0.0929 -1.0000 -1.0000 4558324 1595360766.50 151.4782 60.0003 32.0000 1.9452 1.9476 403.7485 404.3466 0.0930 -1.0000 -1.0000 4558387 1595360766.60 151.4782 60.0003 32.0000 1.9460 1.9484 403.7232 404.3214 0.0929 -1.0000 -1.0000 4558465 1595360766.70 151.4782 60.0003 32.0000 1.9456 1.9480 403.7230 404.3212 0.0929 -1.0000 -1.0000 4558527 1595360766.80 151.4782 60.0003 32.0000 1.9455 1.9479 403.7713 404.3696 0.0930 -1.0000 -1.0000 4558590 1595360766.90 151.4589 60.0003 32.0000 1.9450 1.9473 403.9036 404.5013 0.0928 -1.0000 -1.0000 4558887 1595360767.00 151.4124 60.0003 32.0000 1.9457 1.9481 403.7794 404.3776 0.0929 -1.0000 -1.0000 4558965 1595360767.10 151.4124 60.0003 32.0000 1.9459 1.9483 403.7757 404.3731 0.0928 -1.0000 -1.0000 4559027 1595360767.20 151.4124 60.0003 32.0000 1.9453 1.9477 403.7080 404.3051 0.0927 -1.0000 -1.0000 4559105 1595360767.30 151.4124 60.0003 32.0000 1.9453 1.9477 403.7116 404.3098 0.0929 -1.0000 -1.0000 4559168 1595360767.40 151.4882 60.0003 32.0000 1.9450 1.9474 403.9054 404.5027 0.0927 -1.0000 -1.0000 4559340 1595360767.50 151.5003 60.0003 32.0000 1.9460 1.9483 403.8000 404.3965 0.0927 -1.0000 -1.0000 4559418 1595360767.60 151.5003 60.0003 32.0000 1.9457 1.9481 403.7398 404.3367 0.0927 -1.0000 -1.0000 4559480 1595360767.70 151.5003 60.0003 32.0000 1.9456 1.9480 403.6691 404.2669 0.0928 -1.0000 -1.0000 4559543 1595360767.80 151.5003 60.0003 32.0000 1.9452 1.9476 403.7324 404.3294 0.0928 -1.0000 -1.0000 4559605 1595360767.90 151.5003 60.0003 32.0000 1.9447 1.9471 403.7614 404.3579 0.0927 -1.0000 -1.0000 4559855 1595360768.00 151.5202 60.0003 32.0000 1.9452 1.9476 403.8804 404.4781 0.0928 -1.0000 -1.0000 4559933 1595360768.10 151.5202 60.0003 32.0000 1.9448 1.9471 403.9461 404.5429 0.0927 -1.0000 -1.0000 4559996 1595360768.20 151.5202 60.0003 32.0000 1.9451 1.9475 403.9611 404.5582 0.0928 -1.0000 -1.0000 4600058 1595360768.30 151.5202 60.0003 32.0000 1.9452 1.9476 403.8040 404.4026 0.0929 -1.0000 -1.0000 4600121 1595360768.40 151.5202 60.0003 32.0000 1.9462 1.9486 403.6498 404.2474 0.0929 -1.0000 -1.0000 4600183 1595360768.50 151.5108 60.0003 32.0000 1.9459 1.9483 403.7694 404.3668 0.0928 -1.0000 -1.0000 4600246 1595360768.60 151.5108 60.0003 32.0000 1.9457 1.9481 403.9747 404.5726 0.0928 -1.0000 -1.0000 4600324 1595360768.70 151.5108 60.0003 32.0000 1.9449 1.9473 403.9072 404.5049 0.0929 -1.0000 -1.0000 4600386 1595360768.80 151.5108 60.0003 32.0000 1.9455 1.9478 403.8365 404.4343 0.0928 -1.0000 -1.0000 4600449 1595360768.90 151.5108 60.0003 32.0000 1.9459 1.9483 403.7035 404.3017 0.0929 -1.0000 -1.0000 4600527 1595360769.00 151.5155 60.0003 32.0000 1.9451 1.9475 403.7071 404.3049 0.0928 -1.0000 -1.0000 4600589 1595360769.10 151.5297 60.0003 32.0000 1.9447 1.9470 403.7928 404.3898 0.0928 -1.0000 -1.0000 4600652 1595360769.20 151.5297 60.0003 32.0000 1.9442 1.9466 403.8278 404.4260 0.0929 -1.0000 -1.0000 4600730 1595360769.30 151.5297 60.0003 32.0000 1.9441 1.9465 403.8873 404.4850 0.0928 -1.0000 -1.0000 4600792 1595360769.40 151.5297 60.0003 32.0000 1.9448 1.9471 403.8682 404.4665 0.0929 -1.0000 -1.0000 4600855 1595360769.50 151.5297 60.0003 32.0000 1.9455 1.9479 403.8457 404.4435 0.0929 -1.0000 -1.0000 4601355 1595360769.60 151.5137 60.0001 32.0000 1.9450 1.9474 403.7414 404.3397 0.0929 -1.0000 -1.0000 4601417 1595360769.70 151.5137 60.0001 32.0000 1.9450 1.9474 403.6867 404.2844 0.0929 -1.0000 -1.0000 4601480 1595360769.80 151.5137 60.0001 32.0000 1.9446 1.9470 403.7544 404.3528 0.0930 -1.0000 -1.0000 4601558 1595360769.90 151.5137 60.0001 32.0000 1.9444 1.9468 403.8422 404.4400 0.0928 -1.0000 -1.0000 4601620 1595360770.00 151.5137 60.0001 32.0000 1.9454 1.9478 403.7925 404.3901 0.0929 -1.0000 -1.0000 4601683 1595360770.10 151.5137 60.0001 32.0000 1.9459 1.9483 403.6803 404.2771 0.0928 -1.0000 -1.0000 4601745 1595360770.20 151.5137 60.0001 32.0000 1.9459 1.9483 403.6857 404.2829 0.0928 -1.0000 -1.0000 4601808 1595360770.30 151.5219 60.0001 32.0000 1.9455 1.9478 403.6743 404.2718 0.0929 -1.0000 -1.0000 4601886 1595360770.40 151.5541 60.0001 32.0000 1.9450 1.9473 403.7100 404.3064 0.0927 -1.0000 -1.0000 4601948 1595360770.50 151.5541 60.0001 32.0000 1.9442 1.9466 403.8374 404.4341 0.0927 -1.0000 -1.0000 4602136 1595360770.60 151.5541 60.0001 32.0000 1.9446 1.9470 403.8261 404.4238 0.0928 -1.0000 -1.0000 4602214 1595360770.70 151.5541 60.0001 32.0000 1.9448 1.9472 403.7895 404.3861 0.0927 -1.0000 -1.0000 4602276 1595360770.80 151.5541 60.0001 32.0000 1.9455 1.9479 403.6339 404.2320 0.0930 -1.0000 -1.0000 4602339 1595360770.90 151.5236 60.0001 32.0000 1.9460 1.9484 403.6380 404.2351 0.0927 -1.0000 -1.0000 4602417 1595360771.00 151.5236 60.0001 32.0000 1.9453 1.9477 403.7040 404.3017 0.0928 -1.0000 -1.0000 4603089 1595360771.10 151.5236 60.0001 32.0000 1.9452 1.9476 403.8498 404.4476 0.0929 -1.0000 -1.0000 4603151 1595360771.20 151.5236 60.0001 32.0000 1.9442 1.9466 403.8313 404.4297 0.0929 -1.0000 -1.0000 4603229 1595360771.30 151.5236 60.0001 32.0000 1.9448 1.9472 403.7683 404.3653 0.0928 -1.0000 -1.0000 4603292 1595360771.40 151.5278 60.0001 32.0000 1.9458 1.9482 403.7328 404.3305 0.0928 -1.0000 -1.0000 4603354 1595360771.50 151.5294 60.0001 32.0000 1.9461 1.9485 403.6335 404.2313 0.0929 -1.0000 -1.0000 4603589 1595360771.60 151.5294 60.0001 32.0000 1.9455 1.9479 403.7454 404.3438 0.0929 -1.0000 -1.0000 4603651 1595360771.70 151.5294 60.0001 32.0000 1.9448 1.9472 403.7371 404.3345 0.0928 -1.0000 -1.0000 4603713 1595360771.80 151.5294 60.0001 32.0000 1.9441 1.9465 403.8125 404.4100 0.0928 -1.0000 -1.0000 4603792 1595360771.90 151.5294 60.0001 32.0000 1.9444 1.9468 403.7014 404.3000 0.0930 -1.0000 -1.0000 4603854 1595360772.00 151.5577 60.0001 32.0000 1.9449 1.9472 403.6237 404.2214 0.0929 -1.0000 -1.0000 4603932 1595360772.10 151.5577 60.0001 32.0000 1.9451 1.9475 403.6753 404.2731 0.0929 -1.0000 -1.0000 4603979 1595360772.20 151.5577 60.0001 32.0000 1.9453 1.9477 403.7470 404.3445 0.0929 -1.0000 -1.0000 4604042 1595360772.30 151.5577 60.0001 32.0000 1.9443 1.9467 403.8634 404.4620 0.0929 -1.0000 -1.0000 4604120 1595360772.40 151.5577 60.0001 32.0000 1.9448 1.9471 403.8948 404.4929 0.0929 -1.0000 -1.0000 4604182 1595360772.50 151.4666 60.0001 32.0000 1.9451 1.9475 403.6600 404.2582 0.0929 -1.0000 -1.0000 4604245 1595360772.60 151.4622 60.0001 32.0000 1.9448 1.9472 403.7174 404.3152 0.0929 -1.0000 -1.0000 4604416 1595360772.70 151.4622 60.0001 32.0000 1.9459 1.9483 403.7318 404.3291 0.0928 -1.0000 -1.0000 4604479 1595360772.80 151.4622 60.0001 32.0000 1.9448 1.9472 403.7303 404.3280 0.0929 -1.0000 -1.0000 4604542 1595360772.90 151.4622 60.0001 32.0000 1.9441 1.9465 403.8985 404.4957 0.0927 -1.0000 -1.0000 4604619 1595360773.00 151.4622 60.0001 32.0000 1.9459 1.9483 403.7461 404.3433 0.0928 -1.0000 -1.0000 4604682 1595360773.10 151.4622 60.0001 32.0000 1.9455 1.9479 403.6182 404.2168 0.0931 -1.0000 -1.0000 4605698 1595360773.20 151.4622 60.0001 32.0000 1.9453 1.9477 403.7489 404.3472 0.0929 -1.0000 -1.0000 4605776 1595360773.30 151.4622 60.0001 32.0000 1.9452 1.9475 403.7544 404.3520 0.0927 -1.0000 -1.0000 4605838 1595360773.40 151.4622 60.0001 32.0000 1.9444 1.9468 403.8214 404.4189 0.0929 -1.0000 -1.0000 4605900 1595360773.50 151.4622 60.0001 32.0000 1.9446 1.9470 403.8471 404.4445 0.0928 -1.0000 -1.0000 4605963 1595360773.60 151.4743 60.0001 32.0000 1.9450 1.9474 403.7321 404.3296 0.0928 -1.0000 -1.0000 4606041 1595360773.70 151.4743 60.0001 32.0000 1.9450 1.9474 403.7007 404.2991 0.0930 -1.0000 -1.0000 4606103 1595360773.80 151.4743 60.0001 32.0000 1.9452 1.9476 403.6387 404.2356 0.0928 -1.0000 -1.0000 4606166 1595360773.90 151.4743 60.0001 32.0000 1.9449 1.9472 403.7128 404.3099 0.0928 -1.0000 -1.0000 4606229 1595360774.00 151.4743 60.0001 32.0000 1.9446 1.9470 403.8622 404.4600 0.0929 -1.0000 -1.0000 4606307 1595360774.10 151.4743 60.0001 32.0000 1.9445 1.9469 403.8728 404.4709 0.0929 -1.0000 -1.0000 4606369 1595360774.20 151.4791 60.0001 32.0000 1.9450 1.9474 403.7748 404.3731 0.0930 -1.0000 -1.0000 4606432 1595360774.30 151.4791 60.0001 32.0000 1.9456 1.9480 403.6620 404.2597 0.0928 -1.0000 -1.0000 4606510 1595360774.40 151.4791 60.0001 32.0000 1.9449 1.9473 403.5930 404.1900 0.0928 -1.0000 -1.0000 4606572 1595360774.50 151.4791 60.0001 32.0000 1.9446 1.9470 403.7760 404.3734 0.0928 -1.0000 -1.0000 4606635 1595360774.60 151.4791 60.0001 32.0000 1.9456 1.9480 403.8561 404.4544 0.0930 -1.0000 -1.0000 4606697 1595360774.70 151.4947 60.0006 32.0000 1.9455 1.9479 403.9141 404.5110 0.0927 -1.0000 -1.0000 4606760 1595360774.80 151.5033 60.0008 32.0000 1.9452 1.9476 403.7795 404.3774 0.0929 -1.0000 -1.0000 4606838 1595360774.90 151.5033 60.0008 32.0000 1.9451 1.9474 403.6605 404.2578 0.0928 -1.0000 -1.0000 4606900 1595360775.00 151.5033 60.0008 32.0000 1.9448 1.9472 403.6931 404.2904 0.0928 -1.0000 -1.0000 4606963 1595360775.10 151.5033 60.0008 32.0000 1.9447 1.9470 403.6782 404.2757 0.0928 -1.0000 -1.0000 4607025 1595360775.20 151.5033 60.0008 32.0000 1.9450 1.9474 403.8862 404.4840 0.0929 -1.0000 -1.0000 4607103 1595360775.30 151.5033 60.0008 32.0000 1.9452 1.9475 403.7513 404.3489 0.0928 -1.0000 -1.0000 4607166 1595360775.40 151.5033 60.0008 32.0000 1.9457 1.9481 403.6309 404.2278 0.0928 -1.0000 -1.0000 4607229 1595360775.50 151.5033 60.0008 32.0000 1.9460 1.9484 403.5707 404.1682 0.0929 -1.0000 -1.0000 4607306 1595360775.60 151.5033 60.0008 32.0000 1.9449 1.9473 403.6826 404.2802 0.0928 -1.0000 -1.0000 4607369 1595360775.70 151.5033 60.0008 32.0000 1.9443 1.9466 403.8337 404.4309 0.0928 -1.0000 -1.0000 4607603 1595360775.80 151.5033 60.0008 32.0000 1.9446 1.9470 403.7562 404.3537 0.0928 -1.0000 -1.0000 4607666 1595360775.90 151.5180 60.0008 32.0000 1.9439 1.9463 403.8533 404.4503 0.0927 -1.0000 -1.0000 4607728 1595360776.00 151.5293 60.0008 32.0000 1.9454 1.9477 403.8303 404.4273 0.0927 -1.0000 -1.0000 4607806 1595360776.10 151.5293 60.0008 32.0000 1.9462 1.9485 403.6745 404.2712 0.0927 -1.0000 -1.0000 4607869 1595360776.20 151.5293 60.0008 32.0000 1.9459 1.9482 403.7078 404.3061 0.0930 -1.0000 -1.0000 4608119 1595360776.30 151.5293 60.0008 32.0000 1.9456 1.9480 403.6928 404.2899 0.0928 -1.0000 -1.0000 4608197 1595360776.40 151.5293 60.0008 32.0000 1.9450 1.9474 403.7992 404.3974 0.0930 -1.0000 -1.0000 4608260 1595360776.50 151.4523 60.0008 32.0000 1.9449 1.9473 403.7949 404.3924 0.0927 -1.0000 -1.0000 4608322 1595360776.60 151.4445 60.0008 32.0000 1.9453 1.9477 403.7050 404.3035 0.0930 -1.0000 -1.0000 4608384 1595360776.70 151.4445 60.0008 32.0000 1.9460 1.9484 403.6386 404.2366 0.0928 -1.0000 -1.0000 4608650 1595360776.80 151.4445 60.0008 32.0000 1.9450 1.9474 403.6255 404.2226 0.0928 -1.0000 -1.0000 4608712 1595360776.90 151.4445 60.0008 32.0000 1.9447 1.9471 403.6651 404.2626 0.0928 -1.0000 -1.0000 4608775 1595360777.00 151.4445 60.0008 32.0000 1.9450 1.9474 403.7957 404.3932 0.0928 -1.0000 -1.0000 4608838 1595360777.10 151.4930 60.0008 32.0000 1.9451 1.9474 403.8127 404.4101 0.0928 -1.0000 -1.0000 4608900 1595360777.20 151.4930 60.0008 32.0000 1.9452 1.9476 403.8318 404.4290 0.0927 -1.0000 -1.0000 4609150 1595360777.30 151.4930 60.0008 32.0000 1.9460 1.9484 403.7406 404.3380 0.0929 -1.0000 -1.0000 4609212 1595360777.40 151.4930 60.0008 32.0000 1.9463 1.9487 403.7479 404.3459 0.0929 -1.0000 -1.0000 4609275 1595360777.50 151.4930 60.0008 32.0000 1.9461 1.9485 403.7435 404.3413 0.0928 -1.0000 -1.0000 4609353 1595360777.60 151.4425 60.0008 32.0000 1.9452 1.9475 403.8976 404.4945 0.0928 -1.0000 -1.0000 4609415 1595360777.70 151.4414 60.0008 32.0000 1.9445 1.9469 403.8816 404.4791 0.0928 -1.0000 -1.0000 4609837 1595360777.80 151.4414 60.0008 32.0000 1.9448 1.9471 403.8743 404.4724 0.0929 -1.0000 -1.0000 4609915 1595360777.90 151.4414 60.0008 32.0000 1.9461 1.9485 403.7622 404.3599 0.0928 -1.0000 -1.0000 4609978 1595360778.00 151.4414 60.0008 32.0000 1.9461 1.9484 403.7044 404.3015 0.0928 -1.0000 -1.0000 4610056 1595360778.10 151.4414 60.0008 32.0000 1.9448 1.9471 403.7112 404.3100 0.0930 -1.0000 -1.0000 4610118 1595360778.20 151.4718 60.0008 32.0000 1.9447 1.9471 403.8812 404.4789 0.0928 -1.0000 -1.0000 4610353 1595360778.30 151.4718 60.0008 32.0000 1.9459 1.9483 403.9088 404.5071 0.0930 -1.0000 -1.0000 4610431 1595360778.40 151.4718 60.0008 32.0000 1.9457 1.9481 403.8708 404.4689 0.0929 -1.0000 -1.0000 4610493 1595360778.50 151.4718 60.0008 32.0000 1.9456 1.9480 403.6233 404.2205 0.0928 -1.0000 -1.0000 4610556 1595360778.60 151.4718 60.0008 32.0000 1.9460 1.9484 403.6481 404.2460 0.0930 -1.0000 -1.0000 4610634 1595360778.70 151.4722 60.0008 32.0000 1.9454 1.9478 403.7911 404.3889 0.0928 -1.0000 -1.0000 4610696 1595360778.80 151.4724 60.0008 32.0000 1.9447 1.9471 403.9786 404.5764 0.0928 -1.0000 -1.0000 4610759 1595360778.90 151.4724 60.0008 32.0000 1.9448 1.9472 403.8921 404.4900 0.0929 -1.0000 -1.0000 4610837 1595360779.00 151.4724 60.0008 32.0000 1.9451 1.9475 403.8453 404.4439 0.0929 -1.0000 -1.0000 4610899 1595360779.10 151.4724 60.0008 32.0000 1.9455 1.9479 403.6872 404.2849 0.0930 -1.0000 -1.0000 4610962 1595360779.20 151.4724 60.0008 32.0000 1.9455 1.9478 403.6680 404.2667 0.0930 -1.0000 -1.0000 4611024 1595360779.30 151.4953 60.0008 32.0000 1.9453 1.9477 403.6656 404.2640 0.0929 -1.0000 -1.0000 4611087 1595360779.40 151.5078 60.0008 32.0000 1.9446 1.9470 403.7962 404.3936 0.0929 -1.0000 -1.0000 4611149 1595360779.50 151.5078 60.0008 32.0000 1.9447 1.9471 403.8570 404.4552 0.0928 -1.0000 -1.0000 4611228 1595360779.60 151.5078 60.0008 32.0000 1.9448 1.9471 403.9778 404.5764 0.0929 -1.0000 -1.0000 4611290 1595360779.70 151.5078 60.0008 32.0000 1.9450 1.9474 403.8890 404.4868 0.0928 -1.0000 -1.0000 4611352 1595360779.80 151.5102 60.0009 32.0000 1.9453 1.9477 403.7377 404.3354 0.0929 -1.0000 -1.0000 4611665 1595360779.90 151.5758 60.0015 32.0000 1.9456 1.9479 403.7302 404.3274 0.0928 -1.0000 -1.0000 4611727 1595360780.00 151.5758 60.0015 32.0000 1.9453 1.9476 403.7403 404.3376 0.0928 -1.0000 -1.0000 4611805 1595360780.10 151.5758 60.0015 32.0000 1.9446 1.9470 403.8111 404.4083 0.0927 -1.0000 -1.0000 4611868 1595360780.20 151.5758 60.0015 32.0000 1.9447 1.9470 403.7743 404.3718 0.0928 -1.0000 -1.0000 4611931 1595360780.30 151.5758 60.0015 32.0000 1.9451 1.9475 403.9033 404.5017 0.0930 -1.0000 -1.0000 4612165 1595360780.40 151.5758 60.0015 32.0000 1.9460 1.9484 403.7643 404.3619 0.0927 -1.0000 -1.0000 4612227 1595360780.50 151.5726 60.0015 32.0000 1.9462 1.9485 403.6725 404.2709 0.0930 -1.0000 -1.0000 4612290 1595360780.60 151.5155 60.0015 32.0000 1.9451 1.9475 403.8247 404.4227 0.0928 -1.0000 -1.0000 4612368 1595360780.70 151.5155 60.0015 32.0000 1.9441 1.9464 403.8487 404.4458 0.0927 -1.0000 -1.0000 4612430 1595360780.80 151.5155 60.0015 32.0000 1.9448 1.9471 404.0176 404.6153 0.0928 -1.0000 -1.0000 4612665 1595360780.90 151.5155 60.0015 32.0000 1.9448 1.9472 403.8360 404.4335 0.0928 -1.0000 -1.0000 4612727 1595360781.00 151.5155 60.0015 32.0000 1.9455 1.9478 403.6560 404.2542 0.0930 -1.0000 -1.0000 4612790 1595360781.10 151.5492 60.0015 32.0000 1.9454 1.9478 403.7408 404.3389 0.0929 -1.0000 -1.0000 4612852 1595360781.20 151.5492 60.0015 32.0000 1.9453 1.9477 403.8580 404.4562 0.0928 -1.0000 -1.0000 4612930 1595360781.30 151.5492 60.0015 32.0000 1.9448 1.9472 403.9299 404.5276 0.0929 -1.0000 -1.0000 4613211 1595360781.40 151.5492 60.0015 32.0000 1.9447 1.9471 403.9123 404.5105 0.0929 -1.0000 -1.0000 4613274 1595360781.50 151.5492 60.0015 32.0000 1.9441 1.9465 403.8824 404.4804 0.0929 -1.0000 -1.0000 4613336 1595360781.60 151.5220 60.0015 32.0000 1.9449 1.9473 403.7851 404.3833 0.0930 -1.0000 -1.0000 4613399 1595360781.70 151.5089 60.0015 32.0000 1.9452 1.9476 403.6725 404.2707 0.0930 -1.0000 -1.0000 4613461 1595360781.80 151.5089 60.0015 32.0000 1.9454 1.9478 403.6511 404.2491 0.0929 -1.0000 -1.0000 4613696 1595360781.90 151.5089 60.0015 32.0000 1.9457 1.9481 403.6371 404.2350 0.0930 -1.0000 -1.0000 4613758 1595360782.00 151.5089 60.0015 32.0000 1.9449 1.9473 403.6564 404.2532 0.0927 -1.0000 -1.0000 4613821 1595360782.10 151.5089 60.0015 32.0000 1.9444 1.9468 403.7912 404.3886 0.0928 -1.0000 -1.0000 4613883 1595360782.20 151.5430 60.0015 32.0000 1.9452 1.9475 403.7644 404.3625 0.0929 -1.0000 -1.0000 4613945 1595360782.30 151.5430 60.0015 32.0000 1.9452 1.9476 403.7565 404.3547 0.0929 -1.0000 -1.0000 4614727 1595360782.40 151.5430 60.0015 32.0000 1.9454 1.9478 403.5738 404.1711 0.0929 -1.0000 -1.0000 4614805 1595360782.50 151.5430 60.0015 32.0000 1.9449 1.9473 403.6235 404.2206 0.0927 -1.0000 -1.0000 4614914 1595360782.60 151.5430 60.0015 32.0000 1.9445 1.9468 403.7078 404.3056 0.0929 -1.0000 -1.0000 4614992 1595360782.70 151.5290 60.0015 32.0000 1.9442 1.9465 403.7707 404.3686 0.0929 -1.0000 -1.0000 4615055 1595360782.80 151.5280 60.0015 32.0000 1.9445 1.9468 403.8165 404.4146 0.0929 -1.0000 -1.0000 4615117 1595360782.90 151.5280 60.0015 32.0000 1.9450 1.9474 403.8327 404.4315 0.0930 -1.0000 -1.0000 4615180 1595360783.00 151.5280 60.0015 32.0000 1.9451 1.9475 403.8008 404.3990 0.0929 -1.0000 -1.0000 4615242 1595360783.10 151.5280 60.0015 32.0000 1.9451 1.9475 403.7233 404.3200 0.0927 -1.0000 -1.0000 4615320 1595360783.20 151.5232 60.0015 32.0000 1.9446 1.9470 403.8923 404.4899 0.0928 -1.0000 -1.0000 4615398 1595360783.30 151.4970 60.0015 32.0000 1.9443 1.9467 403.9212 404.5187 0.0928 -1.0000 -1.0000 4615461 1595360783.40 151.4970 60.0015 32.0000 1.9453 1.9477 403.9035 404.5014 0.0929 -1.0000 -1.0000 4615523 1595360783.50 151.4970 60.0015 32.0000 1.9458 1.9481 403.7837 404.3813 0.0928 -1.0000 -1.0000 4615601 1595360783.60 151.4970 60.0015 32.0000 1.9459 1.9483 403.7696 404.3681 0.0929 -1.0000 -1.0000 4615664 1595360783.70 151.4970 60.0015 32.0000 1.9451 1.9475 403.7484 404.3461 0.0929 -1.0000 -1.0000 4615727 1595360783.80 151.4963 60.0015 32.0000 1.9452 1.9476 403.8539 404.4522 0.0929 -1.0000 -1.0000 4615930 1595360783.90 151.4873 60.0015 32.0000 1.9450 1.9474 403.9770 404.5747 0.0928 -1.0000 -1.0000 4615992 1595360784.00 151.4873 60.0015 32.0000 1.9448 1.9471 403.9253 404.5229 0.0928 -1.0000 -1.0000 4616070 1595360784.10 151.4873 60.0015 32.0000 1.9457 1.9481 403.8241 404.4220 0.0929 -1.0000 -1.0000 4616133 1595360784.20 151.4873 60.0015 32.0000 1.9465 1.9489 403.6617 404.2591 0.0928 -1.0000 -1.0000 4616195 1595360784.30 151.4873 60.0015 32.0000 1.9455 1.9479 403.7582 404.3555 0.0927 -1.0000 -1.0000 4616258 1595360784.40 151.4873 60.0015 32.0000 1.9449 1.9472 403.9435 404.5419 0.0930 -1.0000 -1.0000 4616461 1595360784.50 151.4873 60.0015 32.0000 1.9451 1.9474 403.9342 404.5326 0.0929 -1.0000 -1.0000 4616523 1595360784.60 151.4873 60.0015 32.0000 1.9457 1.9480 403.8616 404.4604 0.0930 -1.0000 -1.0000 4616601 1595360784.70 151.4873 60.0015 32.0000 1.9456 1.9480 403.7572 404.3548 0.0928 -1.0000 -1.0000 4616664 1595360784.80 151.4873 60.0015 32.0000 1.9458 1.9481 403.6669 404.2650 0.0929 -1.0000 -1.0000 4616726 1595360784.90 151.4873 60.0015 32.0000 1.9459 1.9483 403.8172 404.4151 0.0929 -1.0000 -1.0000 4616789 1595360785.00 151.4987 60.0007 32.0000 1.9461 1.9484 403.7936 404.3915 0.0928 -1.0000 -1.0000 4616851 1595360785.10 151.4987 60.0007 32.0000 1.9447 1.9470 404.0621 404.6611 0.0930 -1.0000 -1.0000 4616913 1595360785.20 151.4987 60.0007 32.0000 1.9453 1.9476 403.9257 404.5232 0.0929 -1.0000 -1.0000 4616992 1595360785.30 151.4987 60.0007 32.0000 1.9457 1.9481 403.7916 404.3895 0.0929 -1.0000 -1.0000 4617054 1595360785.40 151.4987 60.0007 32.0000 1.9462 1.9486 403.7244 404.3223 0.0929 -1.0000 -1.0000 4617679 1595360785.50 151.5275 60.0007 32.0000 1.9457 1.9481 403.8652 404.4629 0.0928 -1.0000 -1.0000 4617757 1595360785.60 151.5275 60.0007 32.0000 1.9449 1.9473 403.9567 404.5546 0.0928 -1.0000 -1.0000 4617882 1595360785.70 151.5275 60.0007 32.0000 1.9453 1.9477 403.9574 404.5552 0.0928 -1.0000 -1.0000 4617944 1595360785.80 151.5275 60.0007 32.0000 1.9461 1.9485 403.8758 404.4736 0.0928 -1.0000 -1.0000 4618023 1595360785.90 151.5275 60.0007 32.0000 1.9462 1.9486 403.7843 404.3821 0.0929 -1.0000 -1.0000 4618085 1595360786.00 151.5291 60.0007 32.0000 1.9464 1.9488 403.7545 404.3524 0.0929 -1.0000 -1.0000 4618163 1595360786.10 151.5570 60.0007 32.0000 1.9460 1.9484 403.7755 404.3733 0.0928 -1.0000 -1.0000 4618226 1595360786.20 151.5570 60.0007 32.0000 1.9453 1.9477 403.8752 404.4724 0.0927 -1.0000 -1.0000 4618288 1595360786.30 151.5570 60.0007 32.0000 1.9451 1.9475 403.9829 404.5812 0.0929 -1.0000 -1.0000 4618382 1595360786.40 151.5570 60.0007 32.0000 1.9454 1.9478 403.9832 404.5815 0.0929 -1.0000 -1.0000 4618444 1595360786.50 151.5570 60.0007 32.0000 1.9454 1.9478 403.9845 404.5820 0.0927 -1.0000 -1.0000 4618507 1595360786.60 151.4428 60.0007 32.0000 1.9455 1.9478 403.8496 404.4473 0.0928 -1.0000 -1.0000 4618585 1595360786.70 151.4349 60.0007 32.0000 1.9458 1.9482 403.6452 404.2418 0.0928 -1.0000 -1.0000 4618648 1595360786.80 151.4349 60.0007 32.0000 1.9450 1.9473 403.7524 404.3501 0.0929 -1.0000 -1.0000 4618710 1595360786.90 151.4349 60.0007 32.0000 1.9455 1.9479 403.8388 404.4365 0.0928 -1.0000 -1.0000 4618788 1595360787.00 151.4385 60.0007 32.0000 1.9451 1.9475 403.9102 404.5070 0.0928 -1.0000 -1.0000 4618851 1595360787.10 151.5040 60.0007 32.0000 1.9451 1.9475 403.9120 404.5108 0.0930 -1.0000 -1.0000 4618913 1595360787.20 151.5040 60.0007 32.0000 1.9454 1.9478 403.7857 404.3837 0.0929 -1.0000 -1.0000 4618991 1595360787.30 151.5040 60.0007 32.0000 1.9450 1.9474 403.7131 404.3115 0.0929 -1.0000 -1.0000 4619054 1595360787.40 151.5040 60.0007 32.0000 1.9456 1.9480 403.8112 404.4085 0.0928 -1.0000 -1.0000 4619147 1595360787.50 151.5040 60.0007 32.0000 1.9448 1.9471 403.8170 404.4145 0.0928 -1.0000 -1.0000 4619210 1595360787.60 151.5040 60.0007 32.0000 1.9447 1.9471 403.8554 404.4534 0.0929 -1.0000 -1.0000 4619273 1595360787.70 151.5102 60.0007 32.0000 1.9449 1.9473 403.7787 404.3772 0.0930 -1.0000 -1.0000 4619350 1595360787.80 151.5311 60.0007 32.0000 1.9453 1.9477 403.6420 404.2410 0.0931 -1.0000 -1.0000 4619413 1595360787.90 151.5311 60.0007 32.0000 1.9456 1.9480 403.6400 404.2371 0.0928 -1.0000 -1.0000 4619476 1595360788.00 151.5311 60.0007 32.0000 1.9454 1.9478 403.7632 404.3620 0.0930 -1.0000 -1.0000 4619663 1595360788.10 151.5311 60.0007 32.0000 1.9450 1.9474 403.8019 404.3997 0.0928 -1.0000 -1.0000 4619726 1595360788.20 151.5311 60.0007 32.0000 1.9449 1.9473 403.8709 404.4695 0.0929 -1.0000 -1.0000 4619788 1595360788.30 151.5257 60.0007 32.0000 1.9442 1.9466 403.9300 404.5274 0.0927 -1.0000 -1.0000 4619866 1595360788.40 151.5257 60.0007 32.0000 1.9444 1.9468 403.9805 404.5791 0.0930 -1.0000 -1.0000 4619929 1595360788.50 151.5257 60.0007 32.0000 1.9447 1.9470 403.7904 404.3888 0.0929 -1.0000 -1.0000 4620179 1595360788.60 151.5257 60.0007 32.0000 1.9459 1.9483 403.6966 404.2946 0.0929 -1.0000 -1.0000 4620257 1595360788.70 151.5257 60.0007 32.0000 1.9455 1.9479 403.6896 404.2884 0.0931 -1.0000 -1.0000 4620319 1595360788.80 151.5416 60.0007 32.0000 1.9449 1.9472 403.7028 404.3008 0.0929 -1.0000 -1.0000 4620382 1595360788.90 151.5502 60.0007 32.0000 1.9448 1.9472 403.8801 404.4780 0.0929 -1.0000 -1.0000 4620460 1595360789.00 151.5502 60.0007 32.0000 1.9450 1.9474 403.8261 404.4239 0.0928 -1.0000 -1.0000 4620960 1595360789.10 151.5502 60.0007 32.0000 1.9457 1.9481 403.8102 404.4076 0.0929 -1.0000 -1.0000 4621022 1595360789.20 151.5502 60.0007 32.0000 1.9453 1.9477 403.7156 404.3140 0.0929 -1.0000 -1.0000 4621100 1595360789.30 151.5502 60.0007 32.0000 1.9448 1.9472 403.8191 404.4165 0.0928 -1.0000 -1.0000 4621178 1595360789.40 151.5734 60.0007 32.0000 1.9445 1.9469 403.9020 404.4989 0.0927 -1.0000 -1.0000 4621256 1595360789.50 151.5734 60.0007 32.0000 1.9449 1.9472 403.9642 404.5631 0.0931 -1.0000 -1.0000 4621381 1595360789.60 151.5734 60.0007 32.0000 1.9458 1.9481 403.8774 404.4772 0.0931 -1.0000 -1.0000 4621444 1595360789.70 151.5734 60.0007 32.0000 1.9452 1.9476 403.6979 404.2966 0.0930 -1.0000 -1.0000 4621522 1595360789.80 151.5734 60.0007 32.0000 1.9454 1.9478 403.7199 404.3175 0.0928 -1.0000 -1.0000 4621600 1595360789.90 151.5582 60.0001 32.0000 1.9456 1.9480 403.7069 404.3043 0.0929 -1.0000 -1.0000 4621662 1595360790.00 151.5582 60.0001 32.0000 1.9452 1.9476 403.8892 404.4867 0.0928 -1.0000 -1.0000 4621912 1595360790.10 151.5582 60.0001 32.0000 1.9450 1.9474 403.8856 404.4836 0.0928 -1.0000 -1.0000 4621975 1595360790.20 151.5582 60.0001 32.0000 1.9450 1.9474 403.8259 404.4235 0.0929 -1.0000 -1.0000 4622038 1595360790.30 151.5582 60.0001 32.0000 1.9449 1.9473 403.7352 404.3327 0.0928 -1.0000 -1.0000 4622100 1595360790.40 151.5466 60.0001 32.0000 1.9451 1.9475 403.7237 404.3210 0.0928 -1.0000 -1.0000 4622163 1595360790.50 151.5115 60.0001 32.0000 1.9444 1.9467 403.7160 404.3137 0.0929 -1.0000 -1.0000 4622397 1595360790.60 151.5115 60.0001 32.0000 1.9450 1.9474 403.7511 404.3489 0.0929 -1.0000 -1.0000 4622459 1595360790.70 151.5115 60.0001 32.0000 1.9436 1.9460 403.8248 404.4232 0.0929 -1.0000 -1.0000 4622522 1595360790.80 151.5115 60.0001 32.0000 1.9452 1.9476 403.9357 404.5342 0.0930 -1.0000 -1.0000 4622584 1595360790.90 151.5115 60.0001 32.0000 1.9445 1.9468 403.8168 404.4158 0.0930 -1.0000 -1.0000 4622662 1595360791.00 151.4842 60.0001 32.0000 1.9446 1.9470 403.7696 404.3677 0.0928 -1.0000 -1.0000 4622897 1595360791.10 151.4842 60.0001 32.0000 1.9454 1.9478 403.7786 404.3758 0.0928 -1.0000 -1.0000 4622959 1595360791.20 151.4842 60.0001 32.0000 1.9443 1.9466 403.8875 404.4858 0.0930 -1.0000 -1.0000 4623022 1595360791.30 151.4842 60.0001 32.0000 1.9445 1.9469 403.8817 404.4807 0.0930 -1.0000 -1.0000 4623084 1595360791.40 151.4842 60.0001 32.0000 1.9447 1.9471 403.9477 404.5462 0.0929 -1.0000 -1.0000 4623146 1595360791.50 151.4275 60.0001 32.0000 1.9454 1.9478 403.7825 404.3807 0.0930 -1.0000 -1.0000 4623224 1595360791.60 151.4258 60.0001 32.0000 1.9457 1.9480 403.6671 404.2668 0.0931 -1.0000 -1.0000 4623412 1595360791.70 151.4258 60.0001 32.0000 1.9449 1.9473 403.6975 404.2954 0.0929 -1.0000 -1.0000 4623475 1595360791.80 151.4258 60.0001 32.0000 1.9449 1.9473 403.7156 404.3135 0.0929 -1.0000 -1.0000 4623537 1595360791.90 151.4258 60.0001 32.0000 1.9447 1.9470 403.8956 404.4929 0.0928 -1.0000 -1.0000 4623599 1595360792.00 151.4258 60.0001 32.0000 1.9439 1.9463 403.9429 404.5417 0.0929 -1.0000 -1.0000 4623678 1595360792.10 151.4596 60.0001 32.0000 1.9445 1.9469 403.8782 404.4769 0.0930 -1.0000 -1.0000 4624115 1595360792.20 151.4596 60.0001 32.0000 1.9447 1.9470 403.8096 404.4083 0.0930 -1.0000 -1.0000 4624178 1595360792.30 151.4596 60.0001 32.0000 1.9452 1.9476 403.6921 404.2906 0.0930 -1.0000 -1.0000 4624240 1595360792.40 151.4596 60.0001 32.0000 1.9457 1.9480 403.6983 404.2963 0.0929 -1.0000 -1.0000 4624302 1595360792.50 151.4596 60.0001 32.0000 1.9454 1.9478 403.7817 404.3798 0.0930 -1.0000 -1.0000 4624381 1595360792.60 151.4526 60.0001 32.0000 1.9454 1.9478 403.9339 404.5325 0.0929 -1.0000 -1.0000 4624646 1595360792.70 151.4519 60.0001 32.0000 1.9449 1.9472 403.9477 404.5463 0.0930 -1.0000 -1.0000 4624709 1595360792.80 151.4519 60.0001 32.0000 1.9455 1.9478 403.8530 404.4518 0.0930 -1.0000 -1.0000 4624771 1595360792.90 151.4519 60.0001 32.0000 1.9459 1.9483 403.8615 404.4596 0.0929 -1.0000 -1.0000 4624849 1595360793.00 151.4519 60.0001 32.0000 1.9452 1.9476 403.6421 404.2409 0.0930 -1.0000 -1.0000 4624912 1595360793.10 151.4519 60.0001 32.0000 1.9451 1.9474 403.7120 404.3101 0.0929 -1.0000 -1.0000 4624974 1595360793.20 151.4332 60.0001 32.0000 1.9457 1.9480 403.8090 404.4070 0.0929 -1.0000 -1.0000 4625052 1595360793.30 151.4332 60.0001 32.0000 1.9449 1.9473 403.8304 404.4281 0.0928 -1.0000 -1.0000 4625115 1595360793.40 151.4332 60.0001 32.0000 1.9446 1.9469 403.9138 404.5118 0.0929 -1.0000 -1.0000 4625177 1595360793.50 151.4332 60.0001 32.0000 1.9454 1.9477 403.8130 404.4112 0.0929 -1.0000 -1.0000 4625255 1595360793.60 151.4332 60.0001 32.0000 1.9460 1.9484 403.8087 404.4073 0.0930 -1.0000 -1.0000 4625318 1595360793.70 151.4705 60.0001 32.0000 1.9457 1.9481 403.7741 404.3726 0.0929 -1.0000 -1.0000 4625380 1595360793.80 151.4705 60.0001 32.0000 1.9450 1.9474 403.7510 404.3486 0.0928 -1.0000 -1.0000 4625443 1595360793.90 151.4705 60.0001 32.0000 1.9448 1.9472 403.7892 404.3863 0.0928 -1.0000 -1.0000 4625505 1595360794.00 151.4705 60.0001 32.0000 1.9457 1.9481 403.8852 404.4827 0.0928 -1.0000 -1.0000 4625584 1595360794.10 151.4705 60.0001 32.0000 1.9456 1.9480 403.9098 404.5081 0.0930 -1.0000 -1.0000 4625911 1595360794.20 151.4719 60.0001 32.0000 1.9462 1.9486 403.8035 404.4022 0.0930 -1.0000 -1.0000 4625974 1595360794.30 151.4883 60.0001 32.0000 1.9460 1.9483 403.7691 404.3679 0.0929 -1.0000 -1.0000 4626052 1595360794.40 151.4883 60.0001 32.0000 1.9453 1.9476 403.7681 404.3655 0.0928 -1.0000 -1.0000 4626114 1595360794.50 151.4883 60.0001 32.0000 1.9453 1.9477 403.8850 404.4824 0.0928 -1.0000 -1.0000 4626177 1595360794.60 151.4883 60.0001 32.0000 1.9457 1.9480 403.8803 404.4780 0.0929 -1.0000 -1.0000 4626255 1595360794.70 151.4883 60.0001 32.0000 1.9454 1.9478 403.7057 404.3041 0.0929 -1.0000 -1.0000 4626317 1595360794.80 151.4576 60.0002 32.0000 1.9454 1.9477 403.7704 404.3683 0.0929 -1.0000 -1.0000 4626380 1595360794.90 151.4576 60.0002 32.0000 1.9456 1.9479 403.7752 404.3731 0.0928 -1.0000 -1.0000 4626458 1595360795.00 151.4576 60.0002 32.0000 1.9442 1.9466 403.8341 404.4320 0.0930 -1.0000 -1.0000 4626521 1595360795.10 151.4576 60.0002 32.0000 1.9443 1.9467 403.9161 404.5155 0.0930 -1.0000 -1.0000 4626646 1595360795.20 151.4576 60.0002 32.0000 1.9451 1.9474 403.9282 404.5252 0.0927 -1.0000 -1.0000 4626724 1595360795.30 151.4705 60.0002 32.0000 1.9455 1.9479 403.9112 404.5083 0.0928 -1.0000 -1.0000 4626786 1595360795.40 151.5243 60.0002 32.0000 1.9458 1.9482 403.7977 404.3957 0.0929 -1.0000 -1.0000 4626849 1595360795.50 151.5243 60.0002 32.0000 1.9456 1.9479 403.7660 404.3642 0.0929 -1.0000 -1.0000 4626927 1595360795.60 151.5243 60.0002 32.0000 1.9461 1.9485 403.8363 404.4345 0.0929 -1.0000 -1.0000 4626989 1595360795.70 151.5243 60.0002 32.0000 1.9451 1.9475 403.9470 404.5460 0.0931 -1.0000 -1.0000 4627161 1595360795.80 151.5243 60.0002 32.0000 1.9453 1.9477 403.9551 404.5536 0.0929 -1.0000 -1.0000 4627239 1595360795.90 151.5548 60.0002 32.0000 1.9460 1.9484 403.7924 404.3899 0.0928 -1.0000 -1.0000 4627302 1595360796.00 151.5548 60.0002 32.0000 1.9452 1.9475 403.7800 404.3777 0.0929 -1.0000 -1.0000 4627364 1595360796.10 151.5548 60.0002 32.0000 1.9457 1.9481 403.7399 404.3381 0.0929 -1.0000 -1.0000 4627427 1595360796.20 151.5548 60.0002 32.0000 1.9456 1.9480 403.8273 404.4249 0.0929 -1.0000 -1.0000 4627911 1595360796.30 151.5548 60.0002 32.0000 1.9451 1.9475 403.8489 404.4469 0.0929 -1.0000 -1.0000 4627989 1595360796.40 151.4919 60.0002 32.0000 1.9444 1.9468 403.9830 404.5821 0.0930 -1.0000 -1.0000 4628052 1595360796.50 151.4857 60.0002 32.0000 1.9453 1.9477 403.8569 404.4554 0.0929 -1.0000 -1.0000 4628114 1595360796.60 151.4857 60.0002 32.0000 1.9450 1.9473 403.8762 404.4746 0.0929 -1.0000 -1.0000 4628177 1595360796.70 151.4857 60.0002 32.0000 1.9453 1.9477 403.8226 404.4200 0.0928 -1.0000 -1.0000 4628630 1595360796.80 151.4857 60.0002 32.0000 1.9459 1.9483 403.7365 404.3346 0.0929 -1.0000 -1.0000 4628708 1595360796.90 151.4857 60.0002 32.0000 1.9448 1.9472 403.8615 404.4597 0.0929 -1.0000 -1.0000 4628786 1595360797.00 151.5161 60.0002 32.0000 1.9447 1.9471 403.8953 404.4944 0.0929 -1.0000 -1.0000 4628848 1595360797.10 151.5161 60.0002 32.0000 1.9453 1.9477 403.8994 404.4970 0.0929 -1.0000 -1.0000 4628911 1595360797.20 151.5161 60.0002 32.0000 1.9449 1.9473 403.8011 404.3999 0.0930 -1.0000 -1.0000 4628989 1595360797.30 151.5161 60.0002 32.0000 1.9448 1.9472 403.8428 404.4420 0.0930 -1.0000 -1.0000 4629051 1595360797.40 151.5161 60.0002 32.0000 1.9458 1.9482 403.7734 404.3708 0.0928 -1.0000 -1.0000 4629114 1595360797.50 151.5433 60.0002 32.0000 1.9456 1.9480 403.7548 404.3523 0.0928 -1.0000 -1.0000 4629176 1595360797.60 151.5433 60.0002 32.0000 1.9461 1.9484 403.8486 404.4467 0.0929 -1.0000 -1.0000 4629254 1595360797.70 151.5433 60.0002 32.0000 1.9453 1.9476 403.8583 404.4563 0.0929 -1.0000 -1.0000 4629380 1595360797.80 151.5433 60.0002 32.0000 1.9447 1.9471 403.8349 404.4327 0.0929 -1.0000 -1.0000 4629458 1595360797.90 151.5433 60.0002 32.0000 1.9454 1.9477 403.9322 404.5301 0.0928 -1.0000 -1.0000 4629520 1595360798.00 151.5433 60.0002 32.0000 1.9459 1.9482 403.7756 404.3728 0.0928 -1.0000 -1.0000 4629583 1595360798.10 151.4723 60.0002 32.0000 1.9454 1.9478 403.7180 404.3180 0.0931 -1.0000 -1.0000 4629645 1595360798.20 151.4723 60.0002 32.0000 1.9447 1.9470 403.7576 404.3551 0.0928 -1.0000 -1.0000 4629942 1595360798.30 151.4723 60.0002 32.0000 1.9450 1.9473 403.7749 404.3729 0.0929 -1.0000 -1.0000 4630020 1595360798.40 151.4723 60.0002 32.0000 1.9443 1.9467 403.9562 404.5547 0.0929 -1.0000 -1.0000 4630083 1595360798.50 151.4723 60.0002 32.0000 1.9444 1.9467 403.8684 404.4661 0.0928 -1.0000 -1.0000 4630145 1595360798.60 151.5268 60.0002 32.0000 1.9450 1.9474 403.7687 404.3669 0.0930 -1.0000 -1.0000 4630223 1595360798.70 151.5335 60.0002 32.0000 1.9460 1.9483 403.7741 404.3722 0.0929 -1.0000 -1.0000 4630910 1595360798.80 151.5335 60.0002 32.0000 1.9457 1.9481 403.6861 404.2845 0.0930 -1.0000 -1.0000 4630973 1595360798.90 151.5335 60.0002 32.0000 1.9443 1.9467 403.8479 404.4455 0.0928 -1.0000 -1.0000 4631035 1595360799.00 151.5335 60.0002 32.0000 1.9445 1.9469 403.8162 404.4139 0.0929 -1.0000 -1.0000 4631129 1595360799.10 151.5338 60.0002 32.0000 1.9452 1.9476 403.7181 404.3165 0.0930 -1.0000 -1.0000 4631191 1595360799.20 151.5370 60.0002 32.0000 1.9451 1.9475 403.6437 404.2416 0.0929 -1.0000 -1.0000 4631254 1595360799.30 151.5370 60.0002 32.0000 1.9456 1.9480 403.6237 404.2214 0.0929 -1.0000 -1.0000 4631316 1595360799.40 151.5370 60.0002 32.0000 1.9448 1.9472 403.7614 404.3592 0.0929 -1.0000 -1.0000 4631379 1595360799.50 151.5370 60.0002 32.0000 1.9448 1.9472 403.8782 404.4765 0.0929 -1.0000 -1.0000 4631457 1595360799.60 151.5370 60.0002 32.0000 1.9449 1.9473 403.8626 404.4615 0.0930 -1.0000 -1.0000 4631520 1595360799.70 151.5808 60.0008 32.0000 1.9450 1.9474 403.8707 404.4691 0.0930 -1.0000 -1.0000 4631582 1595360799.80 151.5808 60.0008 32.0000 1.9457 1.9481 403.7073 404.3059 0.0930 -1.0000 -1.0000 4631660 1595360799.90 151.5808 60.0008 32.0000 1.9458 1.9481 403.7335 404.3315 0.0929 -1.0000 -1.0000 4631723 1595360800.00 151.5808 60.0008 32.0000 1.9455 1.9478 403.7251 404.3230 0.0929 -1.0000 -1.0000 4631801 1595360800.10 151.5808 60.0008 32.0000 1.9455 1.9478 403.8161 404.4147 0.0930 -1.0000 -1.0000 4631863 1595360800.20 151.5552 60.0008 32.0000 1.9447 1.9471 403.8531 404.4516 0.0929 -1.0000 -1.0000 4631926 1595360800.30 151.5518 60.0008 32.0000 1.9452 1.9475 403.7920 404.3900 0.0929 -1.0000 -1.0000 4632160 1595360800.40 151.5518 60.0008 32.0000 1.9454 1.9478 403.6930 404.2905 0.0929 -1.0000 -1.0000 4632223 1595360800.50 151.5518 60.0008 32.0000 1.9454 1.9478 403.7115 404.3100 0.0930 -1.0000 -1.0000 4632285 1595360800.60 151.5518 60.0008 32.0000 1.9450 1.9473 403.7994 404.3976 0.0929 -1.0000 -1.0000 4632363 1595360800.70 151.5518 60.0008 32.0000 1.9458 1.9482 403.8492 404.4476 0.0930 -1.0000 -1.0000 4632426 1595360800.80 151.5518 60.0008 32.0000 1.9449 1.9472 403.8911 404.4898 0.0930 -1.0000 -1.0000 4632660 1595360800.90 151.5417 60.0008 32.0000 1.9452 1.9475 403.7902 404.3881 0.0928 -1.0000 -1.0000 4632738 1595360801.00 151.5417 60.0008 32.0000 1.9458 1.9482 403.7459 404.3433 0.0929 -1.0000 -1.0000 4632800 1595360801.10 151.5417 60.0008 32.0000 1.9451 1.9475 403.6792 404.2771 0.0929 -1.0000 -1.0000 4632863 1595360801.20 151.5417 60.0008 32.0000 1.9447 1.9471 403.7442 404.3429 0.0929 -1.0000 -1.0000 4632941 1595360801.30 151.5417 60.0008 32.0000 1.9449 1.9472 403.9069 404.5040 0.0928 -1.0000 -1.0000 4633003 1595360801.40 151.5089 60.0008 32.0000 1.9446 1.9469 403.8789 404.4774 0.0930 -1.0000 -1.0000 4633066 1595360801.50 151.5089 60.0008 32.0000 1.9450 1.9473 403.8507 404.4476 0.0927 -1.0000 -1.0000 4633144 1595360801.60 151.5089 60.0008 32.0000 1.9451 1.9474 403.7674 404.3650 0.0929 -1.0000 -1.0000 4633207 1595360801.70 151.5089 60.0008 32.0000 1.9450 1.9474 403.7045 404.3031 0.0930 -1.0000 -1.0000 4633269 1595360801.80 151.5089 60.0008 32.0000 1.9451 1.9475 403.8508 404.4491 0.0929 -1.0000 -1.0000 4633379 1595360801.90 151.5169 60.0008 32.0000 1.9446 1.9469 403.9289 404.5260 0.0928 -1.0000 -1.0000 4633441 1595360802.00 151.5239 60.0008 32.0000 1.9438 1.9461 403.8619 404.4601 0.0929 -1.0000 -1.0000 4633519 1595360802.10 151.5239 60.0008 32.0000 1.9452 1.9476 403.7659 404.3650 0.0931 -1.0000 -1.0000 4633582 1595360802.20 151.5239 60.0008 32.0000 1.9456 1.9480 403.7729 404.3715 0.0930 -1.0000 -1.0000 4633644 1595360802.30 151.5239 60.0008 32.0000 1.9450 1.9474 403.7859 404.3844 0.0930 -1.0000 -1.0000 4634488 1595360802.40 151.5217 60.0008 32.0000 1.9446 1.9470 403.9070 404.5060 0.0930 -1.0000 -1.0000 4634550 1595360802.50 151.4339 60.0008 32.0000 1.9447 1.9471 403.8164 404.4154 0.0930 -1.0000 -1.0000 4634612 1595360802.60 151.4339 60.0008 32.0000 1.9452 1.9476 403.7698 404.3673 0.0929 -1.0000 -1.0000 4634691 1595360802.70 151.4339 60.0008 32.0000 1.9456 1.9480 403.7257 404.3242 0.0930 -1.0000 -1.0000 4634753 1595360802.80 151.4339 60.0008 32.0000 1.9449 1.9472 403.7093 404.3075 0.0929 -1.0000 -1.0000 4634831 1595360802.90 151.4339 60.0008 32.0000 1.9443 1.9467 403.7933 404.3920 0.0931 -1.0000 -1.0000 4634894 1595360803.00 151.4568 60.0008 32.0000 1.9454 1.9478 403.7996 404.3984 0.0930 -1.0000 -1.0000 4634988 1595360803.10 151.4568 60.0008 32.0000 1.9444 1.9468 403.8486 404.4471 0.0930 -1.0000 -1.0000 4635050 1595360803.20 151.4568 60.0008 32.0000 1.9449 1.9473 403.8337 404.4327 0.0931 -1.0000 -1.0000 4635112 1595360803.30 151.4568 60.0008 32.0000 1.9454 1.9478 403.8446 404.4434 0.0930 -1.0000 -1.0000 4635175 1595360803.40 151.4568 60.0008 32.0000 1.9456 1.9480 403.7252 404.3239 0.0930 -1.0000 -1.0000 4635238 1595360803.50 151.4638 60.0008 32.0000 1.9457 1.9480 403.7398 404.3383 0.0930 -1.0000 -1.0000 4635315 1595360803.60 151.4997 60.0008 32.0000 1.9445 1.9468 403.8977 404.4964 0.0930 -1.0000 -1.0000 4635378 1595360803.70 151.4997 60.0008 32.0000 1.9445 1.9469 403.8829 404.4808 0.0929 -1.0000 -1.0000 4635441 1595360803.80 151.4997 60.0008 32.0000 1.9448 1.9471 403.8999 404.4992 0.0930 -1.0000 -1.0000 4635518 1595360803.90 151.4997 60.0008 32.0000 1.9460 1.9484 403.7382 404.3369 0.0931 -1.0000 -1.0000 4635643 1595360804.00 151.4997 60.0008 32.0000 1.9462 1.9486 403.7127 404.3112 0.0929 -1.0000 -1.0000 4635722 1595360804.10 151.4578 60.0008 32.0000 1.9454 1.9478 403.8698 404.4678 0.0929 -1.0000 -1.0000 4635784 1595360804.20 151.4578 60.0008 32.0000 1.9448 1.9472 403.8815 404.4802 0.0930 -1.0000 -1.0000 4635847 1595360804.30 151.4578 60.0008 32.0000 1.9448 1.9472 403.9218 404.5200 0.0929 -1.0000 -1.0000 4635925 1595360804.40 151.4578 60.0008 32.0000 1.9450 1.9473 403.9148 404.5122 0.0928 -1.0000 -1.0000 4635987 1595360804.50 151.4578 60.0008 32.0000 1.9460 1.9484 403.8723 404.4697 0.0927 -1.0000 -1.0000 4636050 1595360804.60 151.4760 60.0009 32.0000 1.9464 1.9487 403.7245 404.3224 0.0929 -1.0000 -1.0000 4636128 1595360804.70 151.4913 60.0009 32.0000 1.9455 1.9479 403.8676 404.4652 0.0929 -1.0000 -1.0000 4636190 1595360804.80 151.4913 60.0009 32.0000 1.9452 1.9476 403.8889 404.4877 0.0930 -1.0000 -1.0000 4636253 1595360804.90 151.4913 60.0009 32.0000 1.9455 1.9479 404.0388 404.6370 0.0929 -1.0000 -1.0000 4636440 1595360805.00 151.4913 60.0009 32.0000 1.9456 1.9480 403.8500 404.4487 0.0930 -1.0000 -1.0000 4636503 1595360805.10 151.4913 60.0009 32.0000 1.9463 1.9486 403.8031 404.4020 0.0930 -1.0000 -1.0000 4636565 1595360805.20 151.4682 60.0009 32.0000 1.9460 1.9483 403.7850 404.3833 0.0929 -1.0000 -1.0000 4636628 1595360805.30 151.4682 60.0009 32.0000 1.9462 1.9485 403.8095 404.4073 0.0929 -1.0000 -1.0000 4636706 1595360805.40 151.4682 60.0009 32.0000 1.9461 1.9484 403.8783 404.4765 0.0929 -1.0000 -1.0000 4637174 1595360805.50 151.4682 60.0009 32.0000 1.9456 1.9479 403.9185 404.5170 0.0929 -1.0000 -1.0000 4637253 1595360805.60 151.4682 60.0009 32.0000 1.9456 1.9480 403.9358 404.5335 0.0928 -1.0000 -1.0000 4637315 1595360805.70 151.4682 60.0009 32.0000 1.9451 1.9475 403.9716 404.5690 0.0927 -1.0000 -1.0000 4637378 1595360805.80 151.4911 60.0009 32.0000 1.9460 1.9484 403.8198 404.4166 0.0928 -1.0000 -1.0000 4637456 1595360805.90 151.4911 60.0009 32.0000 1.9461 1.9485 403.7415 404.3400 0.0929 -1.0000 -1.0000 4637690 1595360806.00 151.4911 60.0009 32.0000 1.9458 1.9482 403.7413 404.3387 0.0928 -1.0000 -1.0000 4637768 1595360806.10 151.4911 60.0009 32.0000 1.9459 1.9482 403.8395 404.4374 0.0929 -1.0000 -1.0000 4637831 1595360806.20 151.4911 60.0009 32.0000 1.9451 1.9474 404.0237 404.6218 0.0928 -1.0000 -1.0000 4637893 1595360806.30 151.4432 60.0009 32.0000 1.9452 1.9475 403.9708 404.5685 0.0928 -1.0000 -1.0000 4637971 1595360806.40 151.4432 60.0009 32.0000 1.9456 1.9480 403.8136 404.4114 0.0929 -1.0000 -1.0000 4638408 1595360806.50 151.4432 60.0009 32.0000 1.9451 1.9475 403.8902 404.4892 0.0930 -1.0000 -1.0000 4638471 1595360806.60 151.4432 60.0009 32.0000 1.9458 1.9482 403.7400 404.3385 0.0930 -1.0000 -1.0000 4638534 1595360806.70 151.4432 60.0009 32.0000 1.9459 1.9482 403.7252 404.3219 0.0928 -1.0000 -1.0000 4638611 1595360806.80 151.4829 60.0009 32.0000 1.9455 1.9479 403.7482 404.3473 0.0929 -1.0000 -1.0000 4638674 1595360806.90 151.4891 60.0009 32.0000 1.9453 1.9476 403.8682 404.4666 0.0930 -1.0000 -1.0000 4638908 1595360807.00 151.4891 60.0009 32.0000 1.9450 1.9473 403.9605 404.5594 0.0930 -1.0000 -1.0000 4638971 1595360807.10 151.4891 60.0009 32.0000 1.9449 1.9473 403.9258 404.5255 0.0931 -1.0000 -1.0000 4639034 1595360807.20 151.4891 60.0009 32.0000 1.9454 1.9478 403.7920 404.3893 0.0927 -1.0000 -1.0000 4639111 1595360807.30 151.4891 60.0009 32.0000 1.9461 1.9485 403.7410 404.3386 0.0929 -1.0000 -1.0000 4639174 1595360807.40 151.4962 60.0009 32.0000 1.9452 1.9476 403.7709 404.3694 0.0930 -1.0000 -1.0000 4639237 1595360807.50 151.4962 60.0009 32.0000 1.9449 1.9473 403.8209 404.4190 0.0929 -1.0000 -1.0000 4639377 1595360807.60 151.4962 60.0009 32.0000 1.9452 1.9475 403.8482 404.4452 0.0927 -1.0000 -1.0000 4639440 1595360807.70 151.4962 60.0009 32.0000 1.9450 1.9474 403.8251 404.4232 0.0929 -1.0000 -1.0000 4639502 1595360807.80 151.4962 60.0009 32.0000 1.9450 1.9473 403.8128 404.4113 0.0930 -1.0000 -1.0000 4639580 1595360807.90 151.4847 60.0009 32.0000 1.9456 1.9480 403.6820 404.2809 0.0930 -1.0000 -1.0000 4639642 1595360808.00 151.4837 60.0009 32.0000 1.9454 1.9478 403.6952 404.2934 0.0929 -1.0000 -1.0000 4639892 1595360808.10 151.4837 60.0009 32.0000 1.9445 1.9469 403.8950 404.4937 0.0930 -1.0000 -1.0000 4639955 1595360808.20 151.4837 60.0009 32.0000 1.9444 1.9468 403.8834 404.4816 0.0929 -1.0000 -1.0000 4640018 1595360808.30 151.4837 60.0009 32.0000 1.9451 1.9474 403.8636 404.4622 0.0930 -1.0000 -1.0000 4640096 1595360808.40 151.4837 60.0009 32.0000 1.9454 1.9478 403.6854 404.2846 0.0931 -1.0000 -1.0000 4640158 1595360808.50 151.5297 60.0009 32.0000 1.9454 1.9478 403.6974 404.2964 0.0931 -1.0000 -1.0000 4640392 1595360808.60 151.5297 60.0009 32.0000 1.9449 1.9473 403.7809 404.3793 0.0929 -1.0000 -1.0000 4640455 1595360808.70 151.5297 60.0009 32.0000 1.9454 1.9478 403.7900 404.3884 0.0930 -1.0000 -1.0000 4640518 1595360808.80 151.5297 60.0009 32.0000 1.9445 1.9469 403.8571 404.4552 0.0929 -1.0000 -1.0000 4640580 1595360808.90 151.5297 60.0009 32.0000 1.9447 1.9471 403.8340 404.4330 0.0930 -1.0000 -1.0000 4640658 1595360809.00 151.5264 60.0009 32.0000 1.9445 1.9469 403.8271 404.4251 0.0929 -1.0000 -1.0000 4641642 1595360809.10 151.5264 60.0009 32.0000 1.9458 1.9482 403.7307 404.3296 0.0931 -1.0000 -1.0000 4641736 1595360809.20 151.5264 60.0009 32.0000 1.9449 1.9472 403.7637 404.3615 0.0929 -1.0000 -1.0000 4641814 1595360809.30 151.5264 60.0009 32.0000 1.9445 1.9469 403.8587 404.4569 0.0929 -1.0000 -1.0000 4641877 1595360809.40 151.5264 60.0009 32.0000 1.9447 1.9471 403.9115 404.5095 0.0929 -1.0000 -1.0000 4641939 1595360809.50 151.4925 60.0009 32.0000 1.9449 1.9473 403.8770 404.4756 0.0930 -1.0000 -1.0000 4642017 1595360809.60 151.4650 60.0009 32.0000 1.9453 1.9477 403.7872 404.3861 0.0930 -1.0000 -1.0000 4642080 1595360809.70 151.4650 60.0009 32.0000 1.9452 1.9476 403.7616 404.3601 0.0930 -1.0000 -1.0000 4642142 1595360809.80 151.4650 60.0009 32.0000 1.9453 1.9477 403.6464 404.2460 0.0931 -1.0000 -1.0000 4642204 1595360809.90 151.4650 60.0009 32.0000 1.9438 1.9462 403.7312 404.3292 0.0929 -1.0000 -1.0000 4642267 1595360810.00 151.4650 60.0009 32.0000 1.9452 1.9476 403.8649 404.4641 0.0931 -1.0000 -1.0000 4642345 1595360810.10 151.4150 59.9997 32.0000 1.9443 1.9467 403.8891 404.4885 0.0931 -1.0000 -1.0000 4642407 1595360810.20 151.4150 59.9997 32.0000 1.9445 1.9469 403.8991 404.4987 0.0932 -1.0000 -1.0000 4642486 1595360810.30 151.4150 59.9997 32.0000 1.9445 1.9469 403.7167 404.3159 0.0930 -1.0000 -1.0000 4642548 1595360810.40 151.4150 59.9997 32.0000 1.9452 1.9476 403.7375 404.3354 0.0929 -1.0000 -1.0000 4642611 1595360810.50 151.4150 59.9997 32.0000 1.9450 1.9474 403.8130 404.4120 0.0930 -1.0000 -1.0000 4642673 1595360810.60 151.4307 59.9997 32.0000 1.9446 1.9470 403.8607 404.4592 0.0929 -1.0000 -1.0000 4642751 1595360810.70 151.4332 59.9997 32.0000 1.9450 1.9474 403.8955 404.4940 0.0930 -1.0000 -1.0000 4642814 1595360810.80 151.4493 59.9997 32.0000 1.9452 1.9476 403.8099 404.4087 0.0930 -1.0000 -1.0000 4642876 1595360810.90 151.4615 59.9997 32.0000 1.9452 1.9476 403.7207 404.3185 0.0928 -1.0000 -1.0000 4642954 1595360811.00 151.4615 59.9997 32.0000 1.9452 1.9476 403.6735 404.2721 0.0930 -1.0000 -1.0000 4643017 1595360811.10 151.4615 59.9997 32.0000 1.9456 1.9479 403.7524 404.3511 0.0930 -1.0000 -1.0000 4643079 1595360811.20 151.4615 59.9997 32.0000 1.9444 1.9468 403.8890 404.4876 0.0930 -1.0000 -1.0000 4643157 1595360811.30 151.4615 59.9997 32.0000 1.9445 1.9468 403.8597 404.4579 0.0930 -1.0000 -1.0000 4643220 1595360811.40 151.4615 59.9997 32.0000 1.9447 1.9471 403.8276 404.4268 0.0930 -1.0000 -1.0000 4643283 1595360811.50 151.4615 59.9997 32.0000 1.9452 1.9476 403.7814 404.3796 0.0929 -1.0000 -1.0000 4643345 1595360811.60 151.4615 59.9997 32.0000 1.9457 1.9481 403.7512 404.3494 0.0929 -1.0000 -1.0000 4643407 1595360811.70 151.4453 59.9997 32.0000 1.9449 1.9473 403.7266 404.3252 0.0931 -1.0000 -1.0000 4643470 1595360811.80 151.4435 59.9997 32.0000 1.9439 1.9463 403.8476 404.4461 0.0928 -1.0000 -1.0000 4643548 1595360811.90 151.4435 59.9997 32.0000 1.9444 1.9468 403.8587 404.4582 0.0931 -1.0000 -1.0000 4643610 1595360812.00 151.4435 59.9997 32.0000 1.9447 1.9471 403.9430 404.5420 0.0930 -1.0000 -1.0000 4643689 1595360812.10 151.4435 59.9997 32.0000 1.9453 1.9477 403.8739 404.4716 0.0928 -1.0000 -1.0000 4643751 1595360812.20 151.4435 59.9997 32.0000 1.9454 1.9477 403.7372 404.3347 0.0929 -1.0000 -1.0000 4643813 1595360812.30 151.4056 59.9997 32.0000 1.9452 1.9476 403.6685 404.2670 0.0929 -1.0000 -1.0000 4643892 1595360812.40 151.4056 59.9997 32.0000 1.9443 1.9467 403.6865 404.2840 0.0928 -1.0000 -1.0000 4643954 1595360812.50 151.4056 59.9997 32.0000 1.9449 1.9473 403.8499 404.4490 0.0930 -1.0000 -1.0000 4644017 1595360812.60 151.4056 59.9997 32.0000 1.9456 1.9479 403.8261 404.4235 0.0929 -1.0000 -1.0000 4644907 1595360812.70 151.4056 59.9997 32.0000 1.9464 1.9487 403.7935 404.3920 0.0930 -1.0000 -1.0000 4644969 1595360812.80 151.4213 59.9997 32.0000 1.9454 1.9478 403.6747 404.2728 0.0929 -1.0000 -1.0000 4645032 1595360812.90 151.4524 59.9997 32.0000 1.9454 1.9478 403.7589 404.3572 0.0929 -1.0000 -1.0000 4645094 1595360813.00 151.4524 59.9997 32.0000 1.9451 1.9474 403.8829 404.4811 0.0929 -1.0000 -1.0000 4645157 1595360813.10 151.4524 59.9997 32.0000 1.9444 1.9468 403.8977 404.4950 0.0928 -1.0000 -1.0000 4645219 1595360813.20 151.4524 59.9997 32.0000 1.9442 1.9466 403.8913 404.4913 0.0931 -1.0000 -1.0000 4645297 1595360813.30 151.4524 59.9997 32.0000 1.9443 1.9466 403.8382 404.4371 0.0930 -1.0000 -1.0000 4645360 1595360813.40 151.4491 59.9997 32.0000 1.9450 1.9473 403.6996 404.2980 0.0929 -1.0000 -1.0000 4645423 1595360813.50 151.4491 59.9997 32.0000 1.9460 1.9483 403.6642 404.2616 0.0928 -1.0000 -1.0000 4645500 1595360813.60 151.4491 59.9997 32.0000 1.9451 1.9475 403.6790 404.2767 0.0929 -1.0000 -1.0000 4645563 1595360813.70 151.4491 59.9997 32.0000 1.9449 1.9473 403.8666 404.4648 0.0929 -1.0000 -1.0000 4645626 1595360813.80 151.4491 59.9997 32.0000 1.9449 1.9472 403.8991 404.4962 0.0928 -1.0000 -1.0000 4645704 1595360813.90 151.4849 59.9997 32.0000 1.9455 1.9479 403.8282 404.4271 0.0930 -1.0000 -1.0000 4645766 1595360814.00 151.4861 59.9997 32.0000 1.9452 1.9476 403.6779 404.2766 0.0930 -1.0000 -1.0000 4645844 1595360814.10 151.4861 59.9997 32.0000 1.9454 1.9477 403.8612 404.4604 0.0931 -1.0000 -1.0000 4645907 1595360814.20 151.4733 59.9997 32.0000 1.9451 1.9474 403.8568 404.4555 0.0930 -1.0000 -1.0000 4645969 1595360814.30 151.4567 59.9997 32.0000 1.9452 1.9476 403.7651 404.3634 0.0930 -1.0000 -1.0000 4646032 1595360814.40 151.4567 59.9997 32.0000 1.9452 1.9476 403.8445 404.4437 0.0931 -1.0000 -1.0000 4646094 1595360814.50 151.4567 59.9997 32.0000 1.9446 1.9470 403.8821 404.4813 0.0930 -1.0000 -1.0000 4646157 1595360814.60 151.4567 59.9997 32.0000 1.9456 1.9480 403.7981 404.3967 0.0930 -1.0000 -1.0000 4646235 1595360814.70 151.4567 59.9997 32.0000 1.9453 1.9476 403.7250 404.3231 0.0930 -1.0000 -1.0000 4646407 1595360814.80 151.4567 59.9997 32.0000 1.9453 1.9477 403.7230 404.3221 0.0930 -1.0000 -1.0000 4646469 1595360814.90 151.4567 59.9997 32.0000 1.9445 1.9468 403.8375 404.4360 0.0930 -1.0000 -1.0000 4646547 1595360815.00 151.5514 60.0004 32.0000 1.9445 1.9468 403.8482 404.4474 0.0931 -1.0000 -1.0000 4646610 1595360815.10 151.5514 60.0004 32.0000 1.9448 1.9471 403.8622 404.4611 0.0930 -1.0000 -1.0000 4646672 1595360815.20 151.5514 60.0004 32.0000 1.9454 1.9478 403.8065 404.4057 0.0931 -1.0000 -1.0000 4646922 1595360815.30 151.5514 60.0004 32.0000 1.9454 1.9478 403.6557 404.2547 0.0931 -1.0000 -1.0000 4646985 1595360815.40 151.5514 60.0004 32.0000 1.9456 1.9479 403.6966 404.2951 0.0929 -1.0000 -1.0000 4647047 1595360815.50 151.5514 60.0004 32.0000 1.9452 1.9476 403.7643 404.3637 0.0932 -1.0000 -1.0000 4647125 1595360815.60 151.5455 60.0004 32.0000 1.9443 1.9466 403.8743 404.4729 0.0929 -1.0000 -1.0000 4647188 1595360815.70 151.5455 60.0004 32.0000 1.9449 1.9473 403.8901 404.4893 0.0931 -1.0000 -1.0000 4647656 1595360815.80 151.5455 60.0004 32.0000 1.9445 1.9469 403.7460 404.3449 0.0930 -1.0000 -1.0000 4647735 1595360815.90 151.5455 60.0004 32.0000 1.9452 1.9476 403.7680 404.3660 0.0929 -1.0000 -1.0000 4647797 1595360816.00 151.5455 60.0004 32.0000 1.9457 1.9481 403.8015 404.3990 0.0929 -1.0000 -1.0000 4647875 1595360816.10 151.5633 60.0004 32.0000 1.9452 1.9476 403.8694 404.4679 0.0929 -1.0000 -1.0000 4647938 1595360816.20 151.5676 60.0004 32.0000 1.9447 1.9471 403.9507 404.5489 0.0929 -1.0000 -1.0000 4648109 1595360816.30 151.5676 60.0004 32.0000 1.9455 1.9479 403.8770 404.4750 0.0929 -1.0000 -1.0000 4648188 1595360816.40 151.5676 60.0004 32.0000 1.9457 1.9481 403.6935 404.2913 0.0929 -1.0000 -1.0000 4648250 1595360816.50 151.5676 60.0004 32.0000 1.9455 1.9479 403.6413 404.2396 0.0930 -1.0000 -1.0000 4648312 1595360816.60 151.5675 60.0004 32.0000 1.9458 1.9482 403.7917 404.3900 0.0929 -1.0000 -1.0000 4648375 1595360816.70 151.5649 60.0004 32.0000 1.9448 1.9472 403.7782 404.3758 0.0928 -1.0000 -1.0000 4648625 1595360816.80 151.5649 60.0004 32.0000 1.9453 1.9476 403.8550 404.4524 0.0928 -1.0000 -1.0000 4648703 1595360816.90 151.5649 60.0004 32.0000 1.9452 1.9476 403.8598 404.4584 0.0931 -1.0000 -1.0000 4648797 1595360817.00 151.5649 60.0004 32.0000 1.9456 1.9480 403.7543 404.3538 0.0931 -1.0000 -1.0000 4648859 1595360817.10 151.5649 60.0004 32.0000 1.9455 1.9479 403.7115 404.3093 0.0928 -1.0000 -1.0000 4648922 1595360817.20 151.4795 60.0004 32.0000 1.9455 1.9479 403.7942 404.3923 0.0929 -1.0000 -1.0000 4649172 1595360817.30 151.4795 60.0004 32.0000 1.9446 1.9470 403.8750 404.4735 0.0929 -1.0000 -1.0000 4649234 1595360817.40 151.4795 60.0004 32.0000 1.9450 1.9474 403.8610 404.4590 0.0929 -1.0000 -1.0000 4649296 1595360817.50 151.4795 60.0004 32.0000 1.9448 1.9471 403.8328 404.4311 0.0929 -1.0000 -1.0000 4649375 1595360817.60 151.4795 60.0004 32.0000 1.9447 1.9471 403.8142 404.4128 0.0930 -1.0000 -1.0000 4649437 1595360817.70 151.4795 60.0004 32.0000 1.9455 1.9479 403.7639 404.3631 0.0931 -1.0000 -1.0000 4650109 1595360817.80 151.4796 60.0004 32.0000 1.9462 1.9486 403.8276 404.4270 0.0931 -1.0000 -1.0000 4650187 1595360817.90 151.4805 60.0004 32.0000 1.9460 1.9483 403.7070 404.3052 0.0929 -1.0000 -1.0000 4650234 1595360818.00 151.4805 60.0004 32.0000 1.9458 1.9481 403.6788 404.2767 0.0929 -1.0000 -1.0000 4650328 1595360818.10 151.4805 60.0004 32.0000 1.9444 1.9468 403.8484 404.4472 0.0930 -1.0000 -1.0000 4650390 1595360818.20 151.4805 60.0004 32.0000 1.9449 1.9472 403.8297 404.4284 0.0930 -1.0000 -1.0000 4650453 1595360818.30 151.4805 60.0004 32.0000 1.9454 1.9477 403.6999 404.2978 0.0929 -1.0000 -1.0000 4650531 1595360818.40 151.5198 60.0004 32.0000 1.9458 1.9482 403.6787 404.2778 0.0931 -1.0000 -1.0000 4650593 1595360818.50 151.5198 60.0004 32.0000 1.9459 1.9482 403.7305 404.3296 0.0931 -1.0000 -1.0000 4650656 1595360818.60 151.5198 60.0004 32.0000 1.9447 1.9470 403.8878 404.4868 0.0929 -1.0000 -1.0000 4650718 1595360818.70 151.5198 60.0004 32.0000 1.9445 1.9468 403.8011 404.4007 0.0932 -1.0000 -1.0000 4650796 1595360818.80 151.5198 60.0004 32.0000 1.9454 1.9478 403.8993 404.4973 0.0929 -1.0000 -1.0000 4650859 1595360818.90 151.4810 60.0004 32.0000 1.9454 1.9478 403.8357 404.4345 0.0930 -1.0000 -1.0000 4650937 1595360819.00 151.4707 60.0004 32.0000 1.9461 1.9485 403.7094 404.3080 0.0930 -1.0000 -1.0000 4650999 1595360819.10 151.4707 60.0004 32.0000 1.9459 1.9483 403.7161 404.3154 0.0930 -1.0000 -1.0000 4651062 1595360819.20 151.4707 60.0004 32.0000 1.9458 1.9482 403.7551 404.3537 0.0930 -1.0000 -1.0000 4651124 1595360819.30 151.4707 60.0004 32.0000 1.9444 1.9468 403.9239 404.5231 0.0931 -1.0000 -1.0000 4651187 1595360819.40 151.4707 60.0004 32.0000 1.9450 1.9474 403.7753 404.3748 0.0932 -1.0000 -1.0000 4651249 1595360819.50 151.4713 60.0004 32.0000 1.9454 1.9478 403.7333 404.3329 0.0931 -1.0000 -1.0000 4651327 1595360819.60 151.4657 60.0003 32.0000 1.9459 1.9483 403.7606 404.3597 0.0931 -1.0000 -1.0000 4651390 1595360819.70 151.4787 60.0003 32.0000 1.9457 1.9480 403.8555 404.4540 0.0930 -1.0000 -1.0000 4651452 1595360819.80 151.4787 60.0003 32.0000 1.9445 1.9469 403.8889 404.4879 0.0930 -1.0000 -1.0000 4651530 1595360819.90 151.4787 60.0003 32.0000 1.9451 1.9475 403.9037 404.5023 0.0930 -1.0000 -1.0000 4651593 1595360820.00 151.4787 60.0003 32.0000 1.9455 1.9479 403.9234 404.5220 0.0930 -1.0000 -1.0000 4651655 1595360820.10 151.4787 60.0003 32.0000 1.9453 1.9477 403.9030 404.5015 0.0929 -1.0000 -1.0000 4651718 1595360820.20 151.4787 60.0003 32.0000 1.9463 1.9487 403.7373 404.3365 0.0931 -1.0000 -1.0000 4651812 1595360820.30 151.4787 60.0003 32.0000 1.9459 1.9482 403.7050 404.3024 0.0928 -1.0000 -1.0000 4652140 1595360820.40 151.4787 60.0003 32.0000 1.9452 1.9476 403.7912 404.3885 0.0928 -1.0000 -1.0000 4652202 1595360820.50 151.4838 60.0003 32.0000 1.9450 1.9474 403.8966 404.4948 0.0929 -1.0000 -1.0000 4652265 1595360820.60 151.5101 60.0003 32.0000 1.9450 1.9474 403.8476 404.4469 0.0931 -1.0000 -1.0000 4652343 1595360820.70 151.5101 60.0003 32.0000 1.9454 1.9478 403.8680 404.4679 0.0932 -1.0000 -1.0000 4652405 1595360820.80 151.5101 60.0003 32.0000 1.9460 1.9484 403.8050 404.4043 0.0931 -1.0000 -1.0000 4653296 1595360820.90 151.5101 60.0003 32.0000 1.9458 1.9481 403.7552 404.3537 0.0930 -1.0000 -1.0000 4653374 1595360821.00 151.5101 60.0003 32.0000 1.9450 1.9474 403.7757 404.3740 0.0929 -1.0000 -1.0000 4653436 1595360821.10 151.5135 60.0003 32.0000 1.9451 1.9474 403.8287 404.4282 0.0931 -1.0000 -1.0000 4653499 1595360821.20 151.5191 60.0003 32.0000 1.9449 1.9473 403.9282 404.5269 0.0930 -1.0000 -1.0000 4653561 1595360821.30 151.5191 60.0003 32.0000 1.9451 1.9475 403.9568 404.5553 0.0929 -1.0000 -1.0000 4653639 1595360821.40 151.5191 60.0003 32.0000 1.9455 1.9479 403.8140 404.4135 0.0932 -1.0000 -1.0000 4653702 1595360821.50 151.5191 60.0003 32.0000 1.9454 1.9478 403.7007 404.2994 0.0930 -1.0000 -1.0000 4653764 1595360821.60 151.5190 60.0003 32.0000 1.9455 1.9479 403.7557 404.3542 0.0929 -1.0000 -1.0000 4653827 1595360821.70 151.5174 60.0003 32.0000 1.9447 1.9471 403.9605 404.5582 0.0928 -1.0000 -1.0000 4653889 1595360821.80 151.5174 60.0003 32.0000 1.9462 1.9486 403.8836 404.4815 0.0929 -1.0000 -1.0000 4653967 1595360821.90 151.5174 60.0003 32.0000 1.9461 1.9484 403.6626 404.2610 0.0929 -1.0000 -1.0000 4654030 1595360822.00 151.5174 60.0003 32.0000 1.9454 1.9478 403.7193 404.3174 0.0930 -1.0000 -1.0000 4654108 1595360822.10 151.5174 60.0003 32.0000 1.9450 1.9474 403.8298 404.4286 0.0930 -1.0000 -1.0000 4654170 1595360822.20 151.5268 60.0003 32.0000 1.9446 1.9470 403.9685 404.5668 0.0930 -1.0000 -1.0000 4654233 1595360822.30 151.5268 60.0003 32.0000 1.9449 1.9473 403.9860 404.5847 0.0929 -1.0000 -1.0000 4654295 1595360822.40 151.5268 60.0003 32.0000 1.9448 1.9471 403.9051 404.5039 0.0930 -1.0000 -1.0000 4654358 1595360822.50 151.5268 60.0003 32.0000 1.9458 1.9482 403.8352 404.4340 0.0930 -1.0000 -1.0000 4654420 1595360822.60 151.5268 60.0003 32.0000 1.9460 1.9483 403.7546 404.3522 0.0929 -1.0000 -1.0000 4654498 1595360822.70 151.5268 60.0003 32.0000 1.9455 1.9479 403.6927 404.2899 0.0928 -1.0000 -1.0000 4654561 1595360822.80 151.5268 60.0003 32.0000 1.9445 1.9468 403.9142 404.5130 0.0930 -1.0000 -1.0000 4654624 1595360822.90 151.5268 60.0003 32.0000 1.9449 1.9472 403.9356 404.5349 0.0930 -1.0000 -1.0000 4654701 1595360823.00 151.5268 60.0003 32.0000 1.9449 1.9473 403.9162 404.5150 0.0930 -1.0000 -1.0000 4654764 1595360823.10 151.5268 60.0003 32.0000 1.9457 1.9481 403.7893 404.3882 0.0931 -1.0000 -1.0000 4654827 1595360823.20 151.5268 60.0003 32.0000 1.9450 1.9473 403.6615 404.2609 0.0931 -1.0000 -1.0000 4654889 1595360823.30 151.5005 60.0003 32.0000 1.9450 1.9474 403.7001 404.2994 0.0931 -1.0000 -1.0000 4654952 1595360823.40 151.5005 60.0003 32.0000 1.9449 1.9473 403.8231 404.4213 0.0929 -1.0000 -1.0000 4655483 1595360823.50 151.5005 60.0003 32.0000 1.9446 1.9470 403.8835 404.4816 0.0929 -1.0000 -1.0000 4655561 1595360823.60 151.5005 60.0003 32.0000 1.9447 1.9471 403.9135 404.5117 0.0929 -1.0000 -1.0000 4655623 1595360823.70 151.5005 60.0003 32.0000 1.9443 1.9467 403.9155 404.5157 0.0932 -1.0000 -1.0000 4655686 1595360823.80 151.5005 60.0003 32.0000 1.9443 1.9467 403.8133 404.4126 0.0931 -1.0000 -1.0000 4655748 1595360823.90 151.4908 60.0003 32.0000 1.9450 1.9474 403.7353 404.3342 0.0930 -1.0000 -1.0000 4656139 1595360824.00 151.4846 60.0003 32.0000 1.9451 1.9475 403.7425 404.3417 0.0931 -1.0000 -1.0000 4656217 1595360824.10 151.4846 60.0003 32.0000 1.9444 1.9468 403.7301 404.3289 0.0930 -1.0000 -1.0000 4656279 1595360824.20 151.4846 60.0003 32.0000 1.9444 1.9468 403.8610 404.4612 0.0933 -1.0000 -1.0000 4656342 1595360824.30 151.4846 60.0003 32.0000 1.9443 1.9467 403.9020 404.5015 0.0931 -1.0000 -1.0000 4656420 1595360824.40 151.4846 60.0003 32.0000 1.9457 1.9480 403.9436 404.5431 0.0931 -1.0000 -1.0000 4656482 1595360824.50 151.5266 60.0003 32.0000 1.9451 1.9475 403.8121 404.4111 0.0931 -1.0000 -1.0000 4656545 1595360824.60 151.5266 60.0003 32.0000 1.9454 1.9478 403.6470 404.2465 0.0931 -1.0000 -1.0000 4656623 1595360824.70 151.5266 60.0003 32.0000 1.9447 1.9471 403.6162 404.2157 0.0932 -1.0000 -1.0000 4656686 1595360824.80 151.5266 60.0003 32.0000 1.9454 1.9478 403.7779 404.3771 0.0931 -1.0000 -1.0000 4656748 1595360824.90 151.5266 60.0003 32.0000 1.9454 1.9477 403.7192 404.3183 0.0930 -1.0000 -1.0000 4656810 1595360825.00 151.5101 60.0001 32.0000 1.9443 1.9467 403.7556 404.3541 0.0930 -1.0000 -1.0000 4657014 1595360825.10 151.5057 60.0000 32.0000 1.9448 1.9471 403.7724 404.3716 0.0931 -1.0000 -1.0000 4657076 1595360825.20 151.5057 60.0000 32.0000 1.9457 1.9480 403.7353 404.3337 0.0931 -1.0000 -1.0000 4657154 1595360825.30 151.5057 60.0000 32.0000 1.9453 1.9477 403.7484 404.3484 0.0932 -1.0000 -1.0000 4657216 1595360825.40 151.5057 60.0000 32.0000 1.9447 1.9471 403.8889 404.4879 0.0930 -1.0000 -1.0000 4657279 1595360825.50 151.5033 60.0000 32.0000 1.9451 1.9474 403.9487 404.5466 0.0929 -1.0000 -1.0000 4657357 1595360825.60 151.4504 60.0000 32.0000 1.9435 1.9459 403.8897 404.4887 0.0930 -1.0000 -1.0000 4657420 1595360825.70 151.4504 60.0000 32.0000 1.9445 1.9469 403.8767 404.4763 0.0931 -1.0000 -1.0000 4657466 1595360825.80 151.4504 60.0000 32.0000 1.9451 1.9475 403.7109 404.3089 0.0930 -1.0000 -1.0000 4657545 1595360825.90 151.4504 60.0000 32.0000 1.9457 1.9481 403.7755 404.3740 0.0929 -1.0000 -1.0000 4657607 1595360826.00 151.4504 60.0000 32.0000 1.9454 1.9478 403.8520 404.4505 0.0930 -1.0000 -1.0000 4657685 1595360826.10 151.4567 60.0000 32.0000 1.9444 1.9468 403.8611 404.4603 0.0931 -1.0000 -1.0000 4657748 1595360826.20 151.4567 60.0000 32.0000 1.9451 1.9475 403.7585 404.3577 0.0931 -1.0000 -1.0000 4657810 1595360826.30 151.4567 60.0000 32.0000 1.9463 1.9487 403.7108 404.3093 0.0930 -1.0000 -1.0000 4657888 1595360826.40 151.4567 60.0000 32.0000 1.9449 1.9473 403.7130 404.3114 0.0930 -1.0000 -1.0000 4657951 1595360826.50 151.4567 60.0000 32.0000 1.9445 1.9469 403.8552 404.4535 0.0929 -1.0000 -1.0000 4658373 1595360826.60 151.4567 60.0000 32.0000 1.9445 1.9469 403.9285 404.5281 0.0932 -1.0000 -1.0000 4658435 1595360826.70 151.5033 60.0000 32.0000 1.9437 1.9461 403.8771 404.4767 0.0931 -1.0000 -1.0000 4658497 1595360826.80 151.5033 60.0000 32.0000 1.9446 1.9470 403.8926 404.4920 0.0931 -1.0000 -1.0000 4658576 1595360826.90 151.5033 60.0000 32.0000 1.9468 1.9492 403.7724 404.3716 0.0931 -1.0000 -1.0000 4658638 1595360827.00 151.5033 60.0000 32.0000 1.9457 1.9481 403.7562 404.3549 0.0930 -1.0000 -1.0000 4659279 1595360827.10 151.5033 60.0000 32.0000 1.9450 1.9473 403.7430 404.3421 0.0931 -1.0000 -1.0000 4659341 1595360827.20 151.4522 60.0000 32.0000 1.9451 1.9474 403.8117 404.4108 0.0930 -1.0000 -1.0000 4659419 1595360827.30 151.4331 60.0000 32.0000 1.9451 1.9475 403.8179 404.4175 0.0932 -1.0000 -1.0000 4659482 1595360827.40 151.4331 60.0000 32.0000 1.9453 1.9477 403.8983 404.4973 0.0930 -1.0000 -1.0000 4659544 1595360827.50 151.4331 60.0000 32.0000 1.9458 1.9482 403.7657 404.3643 0.0930 -1.0000 -1.0000 4659622 1595360827.60 151.4331 60.0000 32.0000 1.9452 1.9476 403.7940 404.3926 0.0930 -1.0000 -1.0000 4659685 1595360827.70 151.4331 60.0000 32.0000 1.9448 1.9471 403.8464 404.4454 0.0930 -1.0000 -1.0000 4659747 1595360827.80 151.4811 60.0000 32.0000 1.9445 1.9469 403.9005 404.4986 0.0930 -1.0000 -1.0000 4659826 1595360827.90 151.4811 60.0000 32.0000 1.9445 1.9469 403.9254 404.5231 0.0928 -1.0000 -1.0000 4659888 1595360828.00 151.4811 60.0000 32.0000 1.9453 1.9477 403.9221 404.5221 0.0931 -1.0000 -1.0000 4659966 1595360828.10 151.4811 60.0000 32.0000 1.9452 1.9475 403.8236 404.4227 0.0931 -1.0000 -1.0000 4700028 1595360828.20 151.4811 60.0000 32.0000 1.9457 1.9480 403.7462 404.3455 0.0931 -1.0000 -1.0000 4700091 1595360828.30 151.4824 60.0000 32.0000 1.9453 1.9477 403.6987 404.2982 0.0931 -1.0000 -1.0000 4700153 1595360828.40 151.4824 60.0000 32.0000 1.9462 1.9486 403.8131 404.4123 0.0931 -1.0000 -1.0000 4700216 1595360828.50 151.4824 60.0000 32.0000 1.9450 1.9474 403.9533 404.5529 0.0931 -1.0000 -1.0000 4700278 1595360828.60 151.4824 60.0000 32.0000 1.9442 1.9466 403.9546 404.5541 0.0931 -1.0000 -1.0000 4700466 1595360828.70 151.4824 60.0000 32.0000 1.9449 1.9473 403.8941 404.4928 0.0929 -1.0000 -1.0000 4700528 1595360828.80 151.4824 60.0000 32.0000 1.9458 1.9481 403.7721 404.3710 0.0931 -1.0000 -1.0000 4700591 1595360828.90 151.5392 60.0000 32.0000 1.9458 1.9482 403.7038 404.3045 0.0933 -1.0000 -1.0000 4700669 1595360829.00 151.5392 60.0000 32.0000 1.9457 1.9480 403.7405 404.3397 0.0930 -1.0000 -1.0000 4700732 1595360829.10 151.5392 60.0000 32.0000 1.9455 1.9479 403.7810 404.3794 0.0930 -1.0000 -1.0000 4701153 1595360829.20 151.5392 60.0000 32.0000 1.9449 1.9473 403.9750 404.5750 0.0931 -1.0000 -1.0000 4701231 1595360829.30 151.5392 60.0000 32.0000 1.9449 1.9473 403.8846 404.4841 0.0932 -1.0000 -1.0000 4701294 1595360829.40 151.4786 60.0000 32.0000 1.9459 1.9483 403.8511 404.4516 0.0932 -1.0000 -1.0000 4701356 1595360829.50 151.4786 60.0000 32.0000 1.9456 1.9480 403.7745 404.3733 0.0931 -1.0000 -1.0000 4701434 1595360829.60 151.4786 60.0000 32.0000 1.9461 1.9485 403.8478 404.4475 0.0931 -1.0000 -1.0000 4701669 1595360829.70 151.4786 60.0000 32.0000 1.9443 1.9466 403.9611 404.5603 0.0930 -1.0000 -1.0000 4701731 1595360829.80 151.4786 60.0000 32.0000 1.9445 1.9469 403.9252 404.5240 0.0930 -1.0000 -1.0000 4701809 1595360829.90 151.4982 60.0004 32.0000 1.9455 1.9478 403.8093 404.4091 0.0931 -1.0000 -1.0000 4701872 1595360830.00 151.5311 60.0011 32.0000 1.9463 1.9487 403.7389 404.3377 0.0931 -1.0000 -1.0000 4701950 1595360830.10 151.5311 60.0011 32.0000 1.9458 1.9482 403.7300 404.3290 0.0931 -1.0000 -1.0000 4702012 1595360830.20 151.5311 60.0011 32.0000 1.9446 1.9470 403.7262 404.3254 0.0931 -1.0000 -1.0000 4702200 1595360830.30 151.5311 60.0011 32.0000 1.9444 1.9468 403.8083 404.4087 0.0933 -1.0000 -1.0000 4702278 1595360830.40 151.5311 60.0011 32.0000 1.9450 1.9474 403.8361 404.4337 0.0929 -1.0000 -1.0000 4702341 1595360830.50 151.5306 60.0011 32.0000 1.9446 1.9469 403.9615 404.5612 0.0931 -1.0000 -1.0000 4702403 1595360830.60 151.5306 60.0011 32.0000 1.9454 1.9478 403.9428 404.5427 0.0932 -1.0000 -1.0000 4702497 1595360830.70 151.5306 60.0011 32.0000 1.9457 1.9481 403.7778 404.3775 0.0931 -1.0000 -1.0000 4702700 1595360830.80 151.5306 60.0011 32.0000 1.9454 1.9478 403.6545 404.2532 0.0930 -1.0000 -1.0000 4702747 1595360830.90 151.5306 60.0011 32.0000 1.9453 1.9477 403.7444 404.3437 0.0931 -1.0000 -1.0000 4702825 1595360831.00 151.5306 60.0011 32.0000 1.9451 1.9474 403.9294 404.5279 0.0930 -1.0000 -1.0000 4702887 1595360831.10 151.5351 60.0011 32.0000 1.9447 1.9471 403.9222 404.5217 0.0930 -1.0000 -1.0000 4702965 1595360831.20 151.5351 60.0011 32.0000 1.9449 1.9473 403.8921 404.4913 0.0931 -1.0000 -1.0000 4703121 1595360831.30 151.5351 60.0011 32.0000 1.9444 1.9468 403.9280 404.5267 0.0930 -1.0000 -1.0000 4703184 1595360831.40 151.5351 60.0011 32.0000 1.9452 1.9476 403.7786 404.3774 0.0930 -1.0000 -1.0000 4703246 1595360831.50 151.5351 60.0011 32.0000 1.9456 1.9480 403.7827 404.3830 0.0933 -1.0000 -1.0000 4703309 1595360831.60 151.5437 60.0011 32.0000 1.9449 1.9473 403.7881 404.3874 0.0931 -1.0000 -1.0000 4703371 1595360831.70 151.5458 60.0011 32.0000 1.9459 1.9483 403.8010 404.3996 0.0929 -1.0000 -1.0000 4704121 1595360831.80 151.5458 60.0011 32.0000 1.9449 1.9473 403.9145 404.5126 0.0929 -1.0000 -1.0000 4704184 1595360831.90 151.5458 60.0011 32.0000 1.9449 1.9473 403.8505 404.4485 0.0930 -1.0000 -1.0000 4704262 1595360832.00 151.5458 60.0011 32.0000 1.9445 1.9469 403.7643 404.3641 0.0932 -1.0000 -1.0000 4704324 1595360832.10 151.5449 60.0011 32.0000 1.9450 1.9474 403.7287 404.3280 0.0931 -1.0000 -1.0000 4704387 1595360832.20 151.5275 60.0011 32.0000 1.9448 1.9472 403.7399 404.3403 0.0932 -1.0000 -1.0000 4704449 1595360832.30 151.5275 60.0011 32.0000 1.9450 1.9473 403.8450 404.4447 0.0931 -1.0000 -1.0000 4704528 1595360832.40 151.5275 60.0011 32.0000 1.9444 1.9468 403.9147 404.5141 0.0931 -1.0000 -1.0000 4704590 1595360832.50 151.5275 60.0011 32.0000 1.9445 1.9469 403.8976 404.4961 0.0929 -1.0000 -1.0000 4704652 1595360832.60 151.5275 60.0011 32.0000 1.9460 1.9484 403.7890 404.3877 0.0931 -1.0000 -1.0000 4704731 1595360832.70 151.5274 60.0011 32.0000 1.9450 1.9473 403.7910 404.3900 0.0930 -1.0000 -1.0000 4705511 1595360832.80 151.5243 60.0011 32.0000 1.9451 1.9475 403.8022 404.4012 0.0931 -1.0000 -1.0000 4705574 1595360832.90 151.5243 60.0011 32.0000 1.9451 1.9474 403.7830 404.3826 0.0931 -1.0000 -1.0000 4705652 1595360833.00 151.5243 60.0011 32.0000 1.9447 1.9471 403.8800 404.4798 0.0932 -1.0000 -1.0000 4705715 1595360833.10 151.5243 60.0011 32.0000 1.9451 1.9475 403.9548 404.5542 0.0931 -1.0000 -1.0000 4705793 1595360833.20 151.5243 60.0011 32.0000 1.9452 1.9476 403.7929 404.3925 0.0932 -1.0000 -1.0000 4705871 1595360833.30 151.4942 60.0011 32.0000 1.9448 1.9472 403.7049 404.3042 0.0931 -1.0000 -1.0000 4705933 1595360833.40 151.4880 60.0011 32.0000 1.9454 1.9477 403.7328 404.3316 0.0930 -1.0000 -1.0000 4705980 1595360833.50 151.4880 60.0011 32.0000 1.9461 1.9485 403.7577 404.3566 0.0931 -1.0000 -1.0000 4706058 1595360833.60 151.4880 60.0011 32.0000 1.9450 1.9474 403.8993 404.4990 0.0931 -1.0000 -1.0000 4706121 1595360833.70 151.4880 60.0011 32.0000 1.9448 1.9472 403.9646 404.5632 0.0930 -1.0000 -1.0000 4706183 1595360833.80 151.4880 60.0011 32.0000 1.9454 1.9478 403.9002 404.5001 0.0932 -1.0000 -1.0000 4706262 1595360833.90 151.4880 60.0011 32.0000 1.9451 1.9475 403.7696 404.3690 0.0931 -1.0000 -1.0000 4706324 1595360834.00 151.4880 60.0011 32.0000 1.9456 1.9479 403.6323 404.2312 0.0930 -1.0000 -1.0000 4706402 1595360834.10 151.4880 60.0011 32.0000 1.9449 1.9473 403.9329 404.5309 0.0930 -1.0000 -1.0000 4706465 1595360834.20 151.4880 60.0011 32.0000 1.9448 1.9471 403.9366 404.5362 0.0930 -1.0000 -1.0000 4706527 1595360834.30 151.4880 60.0011 32.0000 1.9449 1.9473 403.9655 404.5660 0.0933 -1.0000 -1.0000 4706605 1595360834.40 151.4766 60.0009 32.0000 1.9458 1.9482 403.8484 404.4481 0.0931 -1.0000 -1.0000 4706667 1595360834.50 151.4735 60.0009 32.0000 1.9456 1.9480 403.7397 404.3384 0.0930 -1.0000 -1.0000 4706730 1595360834.60 151.4735 60.0009 32.0000 1.9456 1.9480 403.7747 404.3736 0.0930 -1.0000 -1.0000 4706792 1595360834.70 151.4735 60.0009 32.0000 1.9458 1.9481 403.8503 404.4485 0.0929 -1.0000 -1.0000 4706855 1595360834.80 151.4735 60.0009 32.0000 1.9442 1.9466 403.9239 404.5230 0.0931 -1.0000 -1.0000 4706917 1595360834.90 151.4735 60.0009 32.0000 1.9448 1.9472 403.9641 404.5642 0.0932 -1.0000 -1.0000 4706995 1595360835.00 151.4735 60.0009 32.0000 1.9445 1.9468 403.9159 404.5146 0.0930 -1.0000 -1.0000 4707058 1595360835.10 151.4735 60.0009 32.0000 1.9455 1.9478 403.8834 404.4828 0.0931 -1.0000 -1.0000 4707120 1595360835.20 151.4735 60.0009 32.0000 1.9456 1.9479 403.8132 404.4127 0.0931 -1.0000 -1.0000 4707199 1595360835.30 151.4735 60.0009 32.0000 1.9452 1.9475 403.7738 404.3727 0.0930 -1.0000 -1.0000 4707261 1595360835.40 151.4735 60.0009 32.0000 1.9450 1.9474 403.8575 404.4562 0.0930 -1.0000 -1.0000 4707324 1595360835.50 151.4329 60.0009 32.0000 1.9445 1.9469 403.8096 404.4074 0.0929 -1.0000 -1.0000 4707402 1595360835.60 151.4299 60.0009 32.0000 1.9447 1.9470 403.8954 404.4949 0.0932 -1.0000 -1.0000 4707464 1595360835.70 151.4299 60.0009 32.0000 1.9449 1.9472 403.9010 404.5015 0.0932 -1.0000 -1.0000 4707527 1595360835.80 151.4299 60.0009 32.0000 1.9458 1.9482 403.8705 404.4721 0.0933 -1.0000 -1.0000 4707636 1595360835.90 151.4299 60.0009 32.0000 1.9456 1.9480 403.8199 404.4193 0.0931 -1.0000 -1.0000 4707698 1595360836.00 151.4299 60.0009 32.0000 1.9453 1.9477 403.7745 404.3734 0.0930 -1.0000 -1.0000 4707777 1595360836.10 151.4302 60.0009 32.0000 1.9459 1.9483 403.8446 404.4427 0.0930 -1.0000 -1.0000 4707839 1595360836.20 151.4310 60.0009 32.0000 1.9453 1.9477 403.8181 404.4176 0.0931 -1.0000 -1.0000 4707901 1595360836.30 151.4310 60.0009 32.0000 1.9454 1.9477 403.9492 404.5482 0.0930 -1.0000 -1.0000 4708136 1595360836.40 151.4310 60.0009 32.0000 1.9460 1.9484 403.8230 404.4219 0.0930 -1.0000 -1.0000 4708198 1595360836.50 151.4310 60.0009 32.0000 1.9453 1.9477 403.7842 404.3828 0.0930 -1.0000 -1.0000 4708261 1595360836.60 151.4310 60.0009 32.0000 1.9454 1.9478 403.8573 404.4566 0.0931 -1.0000 -1.0000 4708339 1595360836.70 151.4836 60.0009 32.0000 1.9450 1.9473 403.9743 404.5744 0.0932 -1.0000 -1.0000 4708401 1595360836.80 151.4836 60.0009 32.0000 1.9452 1.9476 404.0023 404.6029 0.0932 -1.0000 -1.0000 4708464 1595360836.90 151.4836 60.0009 32.0000 1.9449 1.9473 403.9956 404.5955 0.0931 -1.0000 -1.0000 4708651 1595360837.00 151.4836 60.0009 32.0000 1.9456 1.9480 403.9369 404.5368 0.0931 -1.0000 -1.0000 4708729 1595360837.10 151.4836 60.0009 32.0000 1.9454 1.9478 403.8223 404.4216 0.0931 -1.0000 -1.0000 4708777 1595360837.20 151.4879 60.0009 32.0000 1.9454 1.9477 403.7916 404.3909 0.0931 -1.0000 -1.0000 4708870 1595360837.30 151.4886 60.0009 32.0000 1.9452 1.9476 403.7952 404.3937 0.0930 -1.0000 -1.0000 4708933 1595360837.40 151.4886 60.0009 32.0000 1.9452 1.9476 403.9086 404.5088 0.0932 -1.0000 -1.0000 4709167 1595360837.50 151.4886 60.0009 32.0000 1.9456 1.9479 403.9504 404.5505 0.0931 -1.0000 -1.0000 4709245 1595360837.60 151.4886 60.0009 32.0000 1.9456 1.9480 403.8348 404.4344 0.0932 -1.0000 -1.0000 4709307 1595360837.70 151.4899 60.0009 32.0000 1.9459 1.9483 403.7639 404.3639 0.0932 -1.0000 -1.0000 4709370 1595360837.80 151.5009 60.0009 32.0000 1.9456 1.9480 403.7742 404.3737 0.0932 -1.0000 -1.0000 4709448 1595360837.90 151.5009 60.0009 32.0000 1.9452 1.9476 403.8492 404.4485 0.0930 -1.0000 -1.0000 4709933 1595360838.00 151.5009 60.0009 32.0000 1.9448 1.9472 403.8142 404.4129 0.0931 -1.0000 -1.0000 4710010 1595360838.10 151.5009 60.0009 32.0000 1.9444 1.9468 403.8799 404.4792 0.0930 -1.0000 -1.0000 4710073 1595360838.20 151.5009 60.0009 32.0000 1.9448 1.9472 403.9012 404.4994 0.0929 -1.0000 -1.0000 4710136 1595360838.30 151.5287 60.0009 32.0000 1.9456 1.9480 403.7602 404.3596 0.0932 -1.0000 -1.0000 4710214 1595360838.40 151.5287 60.0009 32.0000 1.9451 1.9475 403.6924 404.2924 0.0932 -1.0000 -1.0000 4710432 1595360838.50 151.5287 60.0009 32.0000 1.9451 1.9475 403.6079 404.2075 0.0932 -1.0000 -1.0000 4710495 1595360838.60 151.5287 60.0009 32.0000 1.9447 1.9471 403.9818 404.5825 0.0932 -1.0000 -1.0000 4710573 1595360838.70 151.5287 60.0009 32.0000 1.9444 1.9468 403.9109 404.5106 0.0931 -1.0000 -1.0000 4710636 1595360838.80 151.5420 60.0009 32.0000 1.9443 1.9467 403.8919 404.4903 0.0929 -1.0000 -1.0000 4710698 1595360838.90 151.5840 60.0009 32.0000 1.9449 1.9473 403.8233 404.4235 0.0932 -1.0000 -1.0000 4710760 1595360839.00 151.5840 60.0009 32.0000 1.9450 1.9473 403.7151 404.3144 0.0932 -1.0000 -1.0000 4710823 1595360839.10 151.5840 60.0009 32.0000 1.9455 1.9479 403.6917 404.2907 0.0931 -1.0000 -1.0000 4710885 1595360839.20 151.5840 60.0009 32.0000 1.9458 1.9482 403.7926 404.3918 0.0931 -1.0000 -1.0000 4710979 1595360839.30 151.5840 60.0009 32.0000 1.9446 1.9470 403.8621 404.4612 0.0931 -1.0000 -1.0000 4711057 1595360839.40 151.5509 60.0009 32.0000 1.9443 1.9467 403.8975 404.4970 0.0931 -1.0000 -1.0000 4711229 1595360839.50 151.5509 60.0009 32.0000 1.9441 1.9465 403.8945 404.4938 0.0931 -1.0000 -1.0000 4711291 1595360839.60 151.5509 60.0009 32.0000 1.9449 1.9473 403.8720 404.4712 0.0930 -1.0000 -1.0000 4711354 1595360839.70 151.5509 60.0009 32.0000 1.9448 1.9472 403.8161 404.4161 0.0933 -1.0000 -1.0000 4711417 1595360839.80 151.5509 60.0009 32.0000 1.9446 1.9470 403.8936 404.4929 0.0931 -1.0000 -1.0000 4711494 1595360839.90 151.5431 60.0005 32.0000 1.9441 1.9464 403.9048 404.5038 0.0930 -1.0000 -1.0000 4711713 1595360840.00 151.5406 60.0004 32.0000 1.9447 1.9470 403.8782 404.4771 0.0930 -1.0000 -1.0000 4711791 1595360840.10 151.5406 60.0004 32.0000 1.9455 1.9478 403.7604 404.3593 0.0931 -1.0000 -1.0000 4711854 1595360840.20 151.5406 60.0004 32.0000 1.9454 1.9477 403.6941 404.2943 0.0932 -1.0000 -1.0000 4711916 1595360840.30 151.5406 60.0004 32.0000 1.9454 1.9478 403.7368 404.3363 0.0931 -1.0000 -1.0000 4711994 1595360840.40 151.5406 60.0004 32.0000 1.9449 1.9472 403.7196 404.3188 0.0931 -1.0000 -1.0000 4712057 1595360840.50 151.5406 60.0004 32.0000 1.9450 1.9474 403.8836 404.4832 0.0932 -1.0000 -1.0000 4712182 1595360840.60 151.5385 60.0004 32.0000 1.9442 1.9466 403.9054 404.5047 0.0930 -1.0000 -1.0000 4712260 1595360840.70 151.5285 60.0004 32.0000 1.9449 1.9472 403.9093 404.5093 0.0932 -1.0000 -1.0000 4712323 1595360840.80 151.5285 60.0004 32.0000 1.9447 1.9471 403.8354 404.4349 0.0931 -1.0000 -1.0000 4712385 1595360840.90 151.5285 60.0004 32.0000 1.9460 1.9484 403.7528 404.3521 0.0931 -1.0000 -1.0000 4712463 1595360841.00 151.5285 60.0004 32.0000 1.9444 1.9468 403.8438 404.4424 0.0930 -1.0000 -1.0000 4712744 1595360841.10 151.5285 60.0004 32.0000 1.9443 1.9467 403.9323 404.5322 0.0932 -1.0000 -1.0000 4712807 1595360841.20 151.5556 60.0004 32.0000 1.9451 1.9475 403.9136 404.5140 0.0933 -1.0000 -1.0000 4712885 1595360841.30 151.5556 60.0004 32.0000 1.9460 1.9484 403.8513 404.4504 0.0930 -1.0000 -1.0000 4712947 1595360841.40 151.5556 60.0004 32.0000 1.9459 1.9482 403.7305 404.3298 0.0931 -1.0000 -1.0000 4713010 1595360841.50 151.5556 60.0004 32.0000 1.9447 1.9471 403.6984 404.2978 0.0932 -1.0000 -1.0000 4713197 1595360841.60 151.5556 60.0004 32.0000 1.9446 1.9470 403.8095 404.4089 0.0931 -1.0000 -1.0000 4713260 1595360841.70 151.5519 60.0004 32.0000 1.9446 1.9470 403.9521 404.5511 0.0931 -1.0000 -1.0000 4713322 1595360841.80 151.4688 60.0004 32.0000 1.9447 1.9471 403.9101 404.5102 0.0932 -1.0000 -1.0000 4713385 1595360841.90 151.4688 60.0004 32.0000 1.9444 1.9468 403.9376 404.5371 0.0931 -1.0000 -1.0000 4713463 1595360842.00 151.4688 60.0004 32.0000 1.9449 1.9472 403.7123 404.3118 0.0930 -1.0000 -1.0000 4713697 1595360842.10 151.4688 60.0004 32.0000 1.9456 1.9479 403.6836 404.2815 0.0930 -1.0000 -1.0000 4713760 1595360842.20 151.4688 60.0004 32.0000 1.9453 1.9477 403.8109 404.4107 0.0932 -1.0000 -1.0000 4713822 1595360842.30 151.5138 60.0004 32.0000 1.9449 1.9473 403.9303 404.5299 0.0931 -1.0000 -1.0000 4713885 1595360842.40 151.5138 60.0004 32.0000 1.9454 1.9478 403.9578 404.5571 0.0931 -1.0000 -1.0000 4713947 1595360842.50 151.5138 60.0004 32.0000 1.9446 1.9470 403.9254 404.5258 0.0933 -1.0000 -1.0000 4714478 1595360842.60 151.5138 60.0004 32.0000 1.9455 1.9478 403.8142 404.4146 0.0932 -1.0000 -1.0000 4714556 1595360842.70 151.5138 60.0004 32.0000 1.9459 1.9483 403.7810 404.3807 0.0931 -1.0000 -1.0000 4714603 1595360842.80 151.4739 60.0004 32.0000 1.9456 1.9479 403.8034 404.4025 0.0931 -1.0000 -1.0000 4714666 1595360842.90 151.4407 60.0004 32.0000 1.9449 1.9473 403.8674 404.4672 0.0931 -1.0000 -1.0000 4714744 1595360843.00 151.4407 60.0004 32.0000 1.9444 1.9468 403.9301 404.5296 0.0932 -1.0000 -1.0000 4714978 1595360843.10 151.4407 60.0004 32.0000 1.9447 1.9470 403.8302 404.4296 0.0930 -1.0000 -1.0000 4715041 1595360843.20 151.4407 60.0004 32.0000 1.9458 1.9482 403.7870 404.3853 0.0930 -1.0000 -1.0000 4715103 1595360843.30 151.4407 60.0004 32.0000 1.9462 1.9486 403.7540 404.3529 0.0931 -1.0000 -1.0000 4715165 1595360843.40 151.4689 60.0004 32.0000 1.9454 1.9478 403.8424 404.4419 0.0931 -1.0000 -1.0000 4715228 1595360843.50 151.4689 60.0004 32.0000 1.9449 1.9473 403.9575 404.5578 0.0932 -1.0000 -1.0000 4715431 1595360843.60 151.4689 60.0004 32.0000 1.9446 1.9470 404.0046 404.6041 0.0931 -1.0000 -1.0000 4715493 1595360843.70 151.4689 60.0004 32.0000 1.9445 1.9468 404.0018 404.6011 0.0930 -1.0000 -1.0000 4715556 1595360843.80 151.4689 60.0004 32.0000 1.9454 1.9477 404.0067 404.6073 0.0932 -1.0000 -1.0000 4715619 1595360843.90 151.4885 60.0004 32.0000 1.9456 1.9479 403.8544 404.4534 0.0931 -1.0000 -1.0000 4715681 1595360844.00 151.5094 60.0004 32.0000 1.9458 1.9482 403.7773 404.3776 0.0933 -1.0000 -1.0000 4715759 1595360844.10 151.5094 60.0004 32.0000 1.9464 1.9487 403.8465 404.4462 0.0932 -1.0000 -1.0000 4715947 1595360844.20 151.5094 60.0004 32.0000 1.9455 1.9479 403.9403 404.5403 0.0931 -1.0000 -1.0000 4716009 1595360844.30 151.5094 60.0004 32.0000 1.9465 1.9489 403.9825 404.5825 0.0932 -1.0000 -1.0000 4716087 1595360844.40 151.5094 60.0004 32.0000 1.9455 1.9479 403.8410 404.4416 0.0933 -1.0000 -1.0000 4716150 1595360844.50 151.5042 60.0004 32.0000 1.9453 1.9477 403.7328 404.3320 0.0931 -1.0000 -1.0000 4716212 1595360844.60 151.5042 60.0004 32.0000 1.9447 1.9471 403.7784 404.3773 0.0930 -1.0000 -1.0000 4716447 1595360844.70 151.5042 60.0004 32.0000 1.9447 1.9471 403.9056 404.5056 0.0932 -1.0000 -1.0000 4716509 1595360844.80 151.5042 60.0004 32.0000 1.9450 1.9474 403.9539 404.5538 0.0931 -1.0000 -1.0000 4716572 1595360844.90 151.5042 60.0004 32.0000 1.9460 1.9483 403.9610 404.5603 0.0931 -1.0000 -1.0000 4716634 1595360845.00 151.5032 60.0005 32.0000 1.9457 1.9481 403.8418 404.4405 0.0930 -1.0000 -1.0000 4716696 1595360845.10 151.4986 60.0012 32.0000 1.9455 1.9479 403.7274 404.3262 0.0931 -1.0000 -1.0000 4716931 1595360845.20 151.4986 60.0012 32.0000 1.9456 1.9480 403.7601 404.3593 0.0931 -1.0000 -1.0000 4717009 1595360845.30 151.4986 60.0012 32.0000 1.9458 1.9482 403.8314 404.4297 0.0930 -1.0000 -1.0000 4717071 1595360845.40 151.4986 60.0012 32.0000 1.9452 1.9476 403.9831 404.5826 0.0931 -1.0000 -1.0000 4717134 1595360845.50 151.4986 60.0012 32.0000 1.9443 1.9467 403.8806 404.4800 0.0931 -1.0000 -1.0000 4717196 1595360845.60 151.5221 60.0012 32.0000 1.9458 1.9482 403.8114 404.4111 0.0932 -1.0000 -1.0000 4717681 1595360845.70 151.5221 60.0012 32.0000 1.9458 1.9482 403.7607 404.3598 0.0930 -1.0000 -1.0000 4717743 1595360845.80 151.5221 60.0012 32.0000 1.9452 1.9476 403.7708 404.3688 0.0929 -1.0000 -1.0000 4717821 1595360845.90 151.5221 60.0012 32.0000 1.9452 1.9476 403.8160 404.4145 0.0930 -1.0000 -1.0000 4717868 1595360846.00 151.5221 60.0012 32.0000 1.9461 1.9485 403.8308 404.4305 0.0931 -1.0000 -1.0000 4717946 1595360846.10 151.5554 60.0012 32.0000 1.9449 1.9473 403.8861 404.4858 0.0932 -1.0000 -1.0000 4718181 1595360846.20 151.5878 60.0012 32.0000 1.9453 1.9477 403.8649 404.4643 0.0931 -1.0000 -1.0000 4718243 1595360846.30 151.5878 60.0012 32.0000 1.9460 1.9484 403.8430 404.4431 0.0932 -1.0000 -1.0000 4718321 1595360846.40 151.5878 60.0012 32.0000 1.9462 1.9486 403.8097 404.4092 0.0931 -1.0000 -1.0000 4718384 1595360846.50 151.5878 60.0012 32.0000 1.9458 1.9482 403.8487 404.4487 0.0932 -1.0000 -1.0000 4718446 1595360846.60 151.5878 60.0012 32.0000 1.9446 1.9470 403.9527 404.5516 0.0931 -1.0000 -1.0000 4718524 1595360846.70 151.5878 60.0012 32.0000 1.9450 1.9474 403.9121 404.5127 0.0933 -1.0000 -1.0000 4718696 1595360846.80 151.5878 60.0012 32.0000 1.9450 1.9474 403.8621 404.4617 0.0930 -1.0000 -1.0000 4718759 1595360846.90 151.5878 60.0012 32.0000 1.9458 1.9482 403.7985 404.3976 0.0930 -1.0000 -1.0000 4718837 1595360847.00 151.6041 60.0012 32.0000 1.9456 1.9480 403.7777 404.3765 0.0931 -1.0000 -1.0000 4718899 1595360847.10 151.6048 60.0012 32.0000 1.9452 1.9476 403.7129 404.3118 0.0930 -1.0000 -1.0000 4718962 1595360847.20 151.5617 60.0012 32.0000 1.9452 1.9476 403.7321 404.3314 0.0932 -1.0000 -1.0000 4719165 1595360847.30 151.5617 60.0012 32.0000 1.9445 1.9469 403.9188 404.5189 0.0931 -1.0000 -1.0000 4719227 1595360847.40 151.5617 60.0012 32.0000 1.9451 1.9474 403.9364 404.5353 0.0930 -1.0000 -1.0000 4719289 1595360847.50 151.5617 60.0012 32.0000 1.9451 1.9474 404.0189 404.6183 0.0932 -1.0000 -1.0000 4719352 1595360847.60 151.5617 60.0012 32.0000 1.9448 1.9472 403.8027 404.4032 0.0932 -1.0000 -1.0000 4719415 1595360847.70 151.5617 60.0012 32.0000 1.9461 1.9485 403.7230 404.3225 0.0931 -1.0000 -1.0000 4719477 1595360847.80 151.5273 60.0012 32.0000 1.9460 1.9484 403.7555 404.3535 0.0930 -1.0000 -1.0000 4719555 1595360847.90 151.5273 60.0012 32.0000 1.9451 1.9474 403.8722 404.4720 0.0931 -1.0000 -1.0000 4719618 1595360848.00 151.5273 60.0012 32.0000 1.9450 1.9474 403.8902 404.4902 0.0932 -1.0000 -1.0000 4719696 1595360848.10 151.5273 60.0012 32.0000 1.9458 1.9482 403.8120 404.4116 0.0931 -1.0000 -1.0000 4719758 1595360848.20 151.5273 60.0012 32.0000 1.9451 1.9475 403.7007 404.2996 0.0930 -1.0000 -1.0000 4719821 1595360848.30 151.5245 60.0012 32.0000 1.9451 1.9475 403.6405 404.2396 0.0932 -1.0000 -1.0000 4719899 1595360848.40 151.5070 60.0012 32.0000 1.9447 1.9471 403.8337 404.4343 0.0931 -1.0000 -1.0000 4719961 1595360848.50 151.5070 60.0012 32.0000 1.9451 1.9475 403.8326 404.4303 0.0930 -1.0000 -1.0000 4720024 1595360848.60 151.5070 60.0012 32.0000 1.9441 1.9464 403.9259 404.5262 0.0933 -1.0000 -1.0000 4720086 1595360848.70 151.5070 60.0012 32.0000 1.9444 1.9468 403.8747 404.4745 0.0932 -1.0000 -1.0000 4720445 1595360848.80 151.5070 60.0012 32.0000 1.9449 1.9472 403.7564 404.3565 0.0932 -1.0000 -1.0000 4720508 1595360848.90 151.4608 60.0012 32.0000 1.9455 1.9479 403.7340 404.3341 0.0932 -1.0000 -1.0000 4720586 1595360849.00 151.4608 60.0012 32.0000 1.9453 1.9476 403.6691 404.2681 0.0931 -1.0000 -1.0000 4720633 1595360849.10 151.4608 60.0012 32.0000 1.9444 1.9468 403.8465 404.4470 0.0933 -1.0000 -1.0000 4720695 1595360849.20 151.4608 60.0012 32.0000 1.9451 1.9474 403.8340 404.4343 0.0932 -1.0000 -1.0000 4720945 1595360849.30 151.4608 60.0012 32.0000 1.9457 1.9481 403.7932 404.3933 0.0932 -1.0000 -1.0000 4721008 1595360849.40 151.4371 60.0012 32.0000 1.9457 1.9480 403.7770 404.3766 0.0931 -1.0000 -1.0000 4721070 1595360849.50 151.4317 60.0012 32.0000 1.9453 1.9477 403.7543 404.3533 0.0931 -1.0000 -1.0000 4721148 1595360849.60 151.4317 60.0012 32.0000 1.9448 1.9472 403.7990 404.3988 0.0932 -1.0000 -1.0000 4721211 1595360849.70 151.4317 60.0012 32.0000 1.9449 1.9473 403.8597 404.4596 0.0932 -1.0000 -1.0000 4721273 1595360849.80 151.4317 60.0012 32.0000 1.9444 1.9468 403.8823 404.4821 0.0931 -1.0000 -1.0000 4721477 1595360849.90 151.4317 60.0012 32.0000 1.9452 1.9476 403.7710 404.3706 0.0932 -1.0000 -1.0000 4721539 1595360850.00 151.4317 60.0012 32.0000 1.9455 1.9479 403.7701 404.3701 0.0932 -1.0000 -1.0000 4721617 1595360850.10 151.5022 60.0013 32.0000 1.9460 1.9484 403.7779 404.3783 0.0932 -1.0000 -1.0000 4721680 1595360850.20 151.5022 60.0013 32.0000 1.9451 1.9475 403.8681 404.4683 0.0933 -1.0000 -1.0000 4721742 1595360850.30 151.5022 60.0013 32.0000 1.9450 1.9474 403.9096 404.5094 0.0931 -1.0000 -1.0000 4721930 1595360850.40 151.5022 60.0013 32.0000 1.9452 1.9475 403.7941 404.3947 0.0933 -1.0000 -1.0000 4722008 1595360850.50 151.5022 60.0013 32.0000 1.9454 1.9478 403.8240 404.4233 0.0930 -1.0000 -1.0000 4722055 1595360850.60 151.4639 60.0013 32.0000 1.9453 1.9477 403.7280 404.3276 0.0931 -1.0000 -1.0000 4722133 1595360850.70 151.4639 60.0013 32.0000 1.9452 1.9476 403.8050 404.4046 0.0932 -1.0000 -1.0000 4722195 1595360850.80 151.4639 60.0013 32.0000 1.9454 1.9478 403.7916 404.3909 0.0930 -1.0000 -1.0000 4722664 1595360850.90 151.4639 60.0013 32.0000 1.9453 1.9476 403.9221 404.5220 0.0932 -1.0000 -1.0000 4722742 1595360851.00 151.4639 60.0013 32.0000 1.9451 1.9475 403.8176 404.4177 0.0932 -1.0000 -1.0000 4722804 1595360851.10 151.4601 60.0013 32.0000 1.9460 1.9483 403.6927 404.2923 0.0931 -1.0000 -1.0000 4722851 1595360851.20 151.4577 60.0013 32.0000 1.9457 1.9481 403.7090 404.3089 0.0933 -1.0000 -1.0000 4722929 1595360851.30 151.4577 60.0013 32.0000 1.9453 1.9477 403.8564 404.4572 0.0932 -1.0000 -1.0000 4723226 1595360851.40 151.4577 60.0013 32.0000 1.9444 1.9468 403.8718 404.4719 0.0933 -1.0000 -1.0000 4723289 1595360851.50 151.4577 60.0013 32.0000 1.9453 1.9477 403.8943 404.4947 0.0932 -1.0000 -1.0000 4723351 1595360851.60 151.4577 60.0013 32.0000 1.9458 1.9482 403.7793 404.3804 0.0933 -1.0000 -1.0000 4723414 1595360851.70 151.4597 60.0013 32.0000 1.9462 1.9486 403.7371 404.3367 0.0932 -1.0000 -1.0000 4723476 1595360851.80 151.4597 60.0013 32.0000 1.9452 1.9476 403.7908 404.3906 0.0931 -1.0000 -1.0000 4723726 1595360851.90 151.4597 60.0013 32.0000 1.9451 1.9474 403.9031 404.5027 0.0931 -1.0000 -1.0000 4723788 1595360852.00 151.4597 60.0013 32.0000 1.9448 1.9472 403.8820 404.4817 0.0931 -1.0000 -1.0000 4723867 1595360852.10 151.4597 60.0013 32.0000 1.9453 1.9476 403.9984 404.5986 0.0932 -1.0000 -1.0000 4723929 1595360852.20 151.4597 60.0013 32.0000 1.9455 1.9479 403.7906 404.3909 0.0932 -1.0000 -1.0000 4723991 1595360852.30 151.4567 60.0013 32.0000 1.9462 1.9486 403.7478 404.3476 0.0932 -1.0000 -1.0000 4724242 1595360852.40 151.4826 60.0013 32.0000 1.9454 1.9478 403.7777 404.3768 0.0930 -1.0000 -1.0000 4724304 1595360852.50 151.4826 60.0013 32.0000 1.9450 1.9474 403.8558 404.4556 0.0932 -1.0000 -1.0000 4724367 1595360852.60 151.4826 60.0013 32.0000 1.9452 1.9476 404.0434 404.6443 0.0933 -1.0000 -1.0000 4724445 1595360852.70 151.4826 60.0013 32.0000 1.9449 1.9473 403.9174 404.5179 0.0932 -1.0000 -1.0000 4724507 1595360852.80 151.4531 60.0013 32.0000 1.9452 1.9475 403.8721 404.4726 0.0932 -1.0000 -1.0000 4724679 1595360852.90 151.4531 60.0013 32.0000 1.9455 1.9479 403.7640 404.3635 0.0932 -1.0000 -1.0000 4724757 1595360853.00 151.4531 60.0013 32.0000 1.9457 1.9480 403.6710 404.2709 0.0932 -1.0000 -1.0000 4724819 1595360853.10 151.4531 60.0013 32.0000 1.9453 1.9477 403.7763 404.3753 0.0931 -1.0000 -1.0000 4724882 1595360853.20 151.4531 60.0013 32.0000 1.9447 1.9471 403.8586 404.4591 0.0933 -1.0000 -1.0000 4724960 1595360853.30 151.4812 60.0013 32.0000 1.9456 1.9480 403.8790 404.4796 0.0932 -1.0000 -1.0000 4725194 1595360853.40 151.4970 60.0013 32.0000 1.9452 1.9476 403.8273 404.4271 0.0932 -1.0000 -1.0000 4725257 1595360853.50 151.4970 60.0013 32.0000 1.9454 1.9477 403.8154 404.4151 0.0931 -1.0000 -1.0000 4725335 1595360853.60 151.4970 60.0013 32.0000 1.9458 1.9481 403.7882 404.3873 0.0932 -1.0000 -1.0000 4725397 1595360853.70 151.4970 60.0013 32.0000 1.9453 1.9476 403.7675 404.3678 0.0932 -1.0000 -1.0000 4725460 1595360853.80 151.4970 60.0013 32.0000 1.9449 1.9473 403.8453 404.4449 0.0932 -1.0000 -1.0000 4725991 1595360853.90 151.5281 60.0013 32.0000 1.9449 1.9473 403.9014 404.5014 0.0931 -1.0000 -1.0000 4726085 1595360854.00 151.5293 60.0013 32.0000 1.9448 1.9472 403.8956 404.4969 0.0934 -1.0000 -1.0000 4726147 1595360854.10 151.5293 60.0013 32.0000 1.9453 1.9477 403.9819 404.5823 0.0932 -1.0000 -1.0000 4726210 1595360854.20 151.5293 60.0013 32.0000 1.9451 1.9474 403.8756 404.4752 0.0932 -1.0000 -1.0000 4726272 1595360854.30 151.5293 60.0013 32.0000 1.9449 1.9473 403.7898 404.3920 0.0935 -1.0000 -1.0000 4726366 1595360854.40 151.5292 60.0013 32.0000 1.9457 1.9481 403.7682 404.3685 0.0932 -1.0000 -1.0000 4726444 1595360854.50 151.5242 60.0013 32.0000 1.9450 1.9474 403.9611 404.5615 0.0932 -1.0000 -1.0000 4726506 1595360854.60 151.5242 60.0013 32.0000 1.9449 1.9473 403.9402 404.5403 0.0932 -1.0000 -1.0000 4726585 1595360854.70 151.5242 60.0013 32.0000 1.9454 1.9478 403.9402 404.5403 0.0932 -1.0000 -1.0000 4726647 1595360854.80 151.5242 60.0013 32.0000 1.9459 1.9483 403.7294 404.3290 0.0932 -1.0000 -1.0000 4726710 1595360854.90 151.5242 60.0013 32.0000 1.9455 1.9479 403.7214 404.3221 0.0933 -1.0000 -1.0000 4726788 1595360855.00 151.5119 60.0005 32.0000 1.9453 1.9476 403.7791 404.3790 0.0931 -1.0000 -1.0000 4726850 1595360855.10 151.5119 60.0005 32.0000 1.9451 1.9474 403.9446 404.5439 0.0931 -1.0000 -1.0000 4726913 1595360855.20 151.5119 60.0005 32.0000 1.9448 1.9472 403.9260 404.5259 0.0932 -1.0000 -1.0000 4726975 1595360855.30 151.5119 60.0005 32.0000 1.9453 1.9477 403.7430 404.3436 0.0934 -1.0000 -1.0000 4727053 1595360855.40 151.5119 60.0005 32.0000 1.9453 1.9477 403.7825 404.3841 0.0933 -1.0000 -1.0000 4727225 1595360855.50 151.5070 60.0005 32.0000 1.9457 1.9480 403.7443 404.3450 0.0933 -1.0000 -1.0000 4727303 1595360855.60 151.5019 60.0005 32.0000 1.9449 1.9473 403.8390 404.4381 0.0931 -1.0000 -1.0000 4727366 1595360855.70 151.5019 60.0005 32.0000 1.9451 1.9474 403.8676 404.4684 0.0932 -1.0000 -1.0000 4727428 1595360855.80 151.5019 60.0005 32.0000 1.9452 1.9476 403.7925 404.3925 0.0933 -1.0000 -1.0000 4727491 1595360855.90 151.5019 60.0005 32.0000 1.9454 1.9478 403.7587 404.3580 0.0931 -1.0000 -1.0000 4728334 1595360856.00 151.5019 60.0005 32.0000 1.9461 1.9485 403.7610 404.3620 0.0934 -1.0000 -1.0000 4728397 1595360856.10 151.5708 60.0005 32.0000 1.9454 1.9478 403.8192 404.4196 0.0932 -1.0000 -1.0000 4728475 1595360856.20 151.5708 60.0005 32.0000 1.9444 1.9468 403.8158 404.4147 0.0931 -1.0000 -1.0000 4728522 1595360856.30 151.5708 60.0005 32.0000 1.9442 1.9466 403.8751 404.4752 0.0932 -1.0000 -1.0000 4728600 1595360856.40 151.5708 60.0005 32.0000 1.9451 1.9475 403.8936 404.4942 0.0933 -1.0000 -1.0000 4728662 1595360856.50 151.5708 60.0005 32.0000 1.9458 1.9481 403.8100 404.4103 0.0932 -1.0000 -1.0000 4728725 1595360856.60 151.5377 60.0005 32.0000 1.9452 1.9476 403.7854 404.3848 0.0931 -1.0000 -1.0000 4728803 1595360856.70 151.5338 60.0005 32.0000 1.9455 1.9479 403.8077 404.4072 0.0932 -1.0000 -1.0000 4728866 1595360856.80 151.5338 60.0005 32.0000 1.9446 1.9469 403.9164 404.5167 0.0932 -1.0000 -1.0000 4728928 1595360856.90 151.5338 60.0005 32.0000 1.9444 1.9468 403.8783 404.4785 0.0932 -1.0000 -1.0000 4728990 1595360857.00 151.5338 60.0005 32.0000 1.9453 1.9477 403.8577 404.4575 0.0932 -1.0000 -1.0000 4729053 1595360857.10 151.5338 60.0005 32.0000 1.9450 1.9474 403.7724 404.3721 0.0932 -1.0000 -1.0000 4729131 1595360857.20 151.5442 60.0005 32.0000 1.9451 1.9475 403.6392 404.2398 0.0933 -1.0000 -1.0000 4729193 1595360857.30 151.5442 60.0005 32.0000 1.9451 1.9475 403.7252 404.3253 0.0932 -1.0000 -1.0000 4729287 1595360857.40 151.5442 60.0005 32.0000 1.9445 1.9469 403.8166 404.4164 0.0932 -1.0000 -1.0000 4729350 1595360857.50 151.5442 60.0005 32.0000 1.9446 1.9469 403.9645 404.5646 0.0933 -1.0000 -1.0000 4729428 1595360857.60 151.5442 60.0005 32.0000 1.9441 1.9465 403.9622 404.5637 0.0933 -1.0000 -1.0000 4729490 1595360857.70 151.5442 60.0005 32.0000 1.9452 1.9476 403.9342 404.5350 0.0933 -1.0000 -1.0000 4729553 1595360857.80 151.5442 60.0005 32.0000 1.9451 1.9475 403.7561 404.3560 0.0932 -1.0000 -1.0000 4729631 1595360857.90 151.5442 60.0005 32.0000 1.9447 1.9471 403.8885 404.4891 0.0933 -1.0000 -1.0000 4729693 1595360858.00 151.5442 60.0005 32.0000 1.9449 1.9472 403.9420 404.5436 0.0934 -1.0000 -1.0000 4729928 1595360858.10 151.5442 60.0005 32.0000 1.9452 1.9476 403.9520 404.5526 0.0932 -1.0000 -1.0000 4729990 1595360858.20 151.5442 60.0005 32.0000 1.9450 1.9474 403.8202 404.4201 0.0932 -1.0000 -1.0000 4730053 1595360858.30 151.5442 60.0005 32.0000 1.9465 1.9489 403.8087 404.4081 0.0931 -1.0000 -1.0000 4730131 1595360858.40 151.5107 60.0005 32.0000 1.9457 1.9481 403.8095 404.4099 0.0933 -1.0000 -1.0000 4730193 1595360858.50 151.5107 60.0005 32.0000 1.9446 1.9470 403.8525 404.4530 0.0933 -1.0000 -1.0000 4730928 1595360858.60 151.5107 60.0005 32.0000 1.9452 1.9476 403.8926 404.4933 0.0933 -1.0000 -1.0000 4730990 1595360858.70 151.5107 60.0005 32.0000 1.9457 1.9481 403.9728 404.5728 0.0931 -1.0000 -1.0000 4731068 1595360858.80 151.5107 60.0005 32.0000 1.9448 1.9472 403.8663 404.4664 0.0932 -1.0000 -1.0000 4731130 1595360858.90 151.4875 60.0005 32.0000 1.9453 1.9477 403.7358 404.3361 0.0933 -1.0000 -1.0000 4731193 1595360859.00 151.4308 60.0005 32.0000 1.9454 1.9477 403.9061 404.5062 0.0931 -1.0000 -1.0000 4731271 1595360859.10 151.4308 60.0005 32.0000 1.9446 1.9470 404.0195 404.6210 0.0934 -1.0000 -1.0000 4731318 1595360859.20 151.4308 60.0005 32.0000 1.9447 1.9471 403.9248 404.5258 0.0933 -1.0000 -1.0000 4731412 1595360859.30 151.4308 60.0005 32.0000 1.9447 1.9470 403.8551 404.4557 0.0933 -1.0000 -1.0000 4731474 1595360859.40 151.4308 60.0005 32.0000 1.9458 1.9482 403.6732 404.2736 0.0933 -1.0000 -1.0000 4731537 1595360859.50 151.4432 60.0005 32.0000 1.9458 1.9482 403.6973 404.2976 0.0932 -1.0000 -1.0000 4731615 1595360859.60 151.4454 60.0005 32.0000 1.9457 1.9481 403.7346 404.3339 0.0931 -1.0000 -1.0000 4731677 1595360859.70 151.4454 60.0005 32.0000 1.9452 1.9476 403.8555 404.4580 0.0935 -1.0000 -1.0000 4731740 1595360859.80 151.4454 60.0005 32.0000 1.9448 1.9472 403.9487 404.5491 0.0933 -1.0000 -1.0000 4731802 1595360859.90 151.4454 60.0005 32.0000 1.9453 1.9477 403.8796 404.4800 0.0932 -1.0000 -1.0000 4731865 1595360860.00 151.4454 60.0005 32.0000 1.9458 1.9482 403.8230 404.4236 0.0933 -1.0000 -1.0000 4731943 1595360860.10 151.4616 60.0008 32.0000 1.9463 1.9487 403.7673 404.3672 0.0932 -1.0000 -1.0000 4732005 1595360860.20 151.4616 60.0008 32.0000 1.9448 1.9472 403.9373 404.5370 0.0930 -1.0000 -1.0000 4732068 1595360860.30 151.4616 60.0008 32.0000 1.9446 1.9470 404.0082 404.6083 0.0932 -1.0000 -1.0000 4732146 1595360860.40 151.4616 60.0008 32.0000 1.9445 1.9469 403.9068 404.5070 0.0932 -1.0000 -1.0000 4732208 1595360860.50 151.4616 60.0008 32.0000 1.9456 1.9480 403.7744 404.3744 0.0932 -1.0000 -1.0000 4733146 1595360860.60 151.4616 60.0008 32.0000 1.9461 1.9485 403.8572 404.4578 0.0933 -1.0000 -1.0000 4733224 1595360860.70 151.4616 60.0008 32.0000 1.9450 1.9474 403.8700 404.4695 0.0931 -1.0000 -1.0000 4733286 1595360860.80 151.4616 60.0008 32.0000 1.9452 1.9476 403.8520 404.4522 0.0932 -1.0000 -1.0000 4733380 1595360860.90 151.4616 60.0008 32.0000 1.9449 1.9472 403.9389 404.5394 0.0932 -1.0000 -1.0000 4733458 1595360861.00 151.4616 60.0008 32.0000 1.9453 1.9477 404.0152 404.6161 0.0933 -1.0000 -1.0000 4733520 1595360861.10 151.4616 60.0008 32.0000 1.9463 1.9487 403.8408 404.4414 0.0933 -1.0000 -1.0000 4733583 1595360861.20 151.4634 60.0008 32.0000 1.9459 1.9482 403.7425 404.3418 0.0930 -1.0000 -1.0000 4733661 1595360861.30 151.4634 60.0008 32.0000 1.9454 1.9478 403.8406 404.4411 0.0933 -1.0000 -1.0000 4733724 1595360861.40 151.4634 60.0008 32.0000 1.9448 1.9472 403.9690 404.5693 0.0932 -1.0000 -1.0000 4733786 1595360861.50 151.4634 60.0008 32.0000 1.9455 1.9479 404.0097 404.6103 0.0932 -1.0000 -1.0000 4733864 1595360861.60 151.4634 60.0008 32.0000 1.9452 1.9476 403.9185 404.5190 0.0932 -1.0000 -1.0000 4733927 1595360861.70 151.4634 60.0008 32.0000 1.9457 1.9481 403.7949 404.3949 0.0932 -1.0000 -1.0000 4733974 1595360861.80 151.4553 60.0008 32.0000 1.9457 1.9481 403.8059 404.4062 0.0933 -1.0000 -1.0000 4734052 1595360861.90 151.4549 60.0008 32.0000 1.9459 1.9483 403.7878 404.3877 0.0932 -1.0000 -1.0000 4734114 1595360862.00 151.4549 60.0008 32.0000 1.9450 1.9473 403.8975 404.4975 0.0933 -1.0000 -1.0000 4734192 1595360862.10 151.4549 60.0008 32.0000 1.9452 1.9476 403.9957 404.5964 0.0932 -1.0000 -1.0000 4734255 1595360862.20 151.4549 60.0008 32.0000 1.9452 1.9476 404.0137 404.6146 0.0933 -1.0000 -1.0000 4734317 1595360862.30 151.4549 60.0008 32.0000 1.9448 1.9472 403.9845 404.5851 0.0933 -1.0000 -1.0000 4734395 1595360862.40 151.4549 60.0008 32.0000 1.9459 1.9483 403.8572 404.4573 0.0932 -1.0000 -1.0000 4734458 1595360862.50 151.4549 60.0008 32.0000 1.9456 1.9480 403.7293 404.3293 0.0932 -1.0000 -1.0000 4734505 1595360862.60 151.4549 60.0008 32.0000 1.9452 1.9476 403.8462 404.4462 0.0932 -1.0000 -1.0000 4734583 1595360862.70 151.4549 60.0008 32.0000 1.9446 1.9470 403.9311 404.5314 0.0932 -1.0000 -1.0000 4734645 1595360862.80 151.4549 60.0008 32.0000 1.9449 1.9473 403.9713 404.5714 0.0932 -1.0000 -1.0000 4734708 1595360862.90 151.4549 60.0008 32.0000 1.9449 1.9473 403.9719 404.5731 0.0933 -1.0000 -1.0000 4734786 1595360863.00 151.4788 60.0008 32.0000 1.9454 1.9478 403.8269 404.4280 0.0934 -1.0000 -1.0000 4734848 1595360863.10 151.4788 60.0008 32.0000 1.9457 1.9481 403.7727 404.3725 0.0932 -1.0000 -1.0000 4734911 1595360863.20 151.4788 60.0008 32.0000 1.9453 1.9477 403.9750 404.5757 0.0933 -1.0000 -1.0000 4734989 1595360863.30 151.4788 60.0008 32.0000 1.9447 1.9471 403.9486 404.5496 0.0934 -1.0000 -1.0000 4735051 1595360863.40 151.4788 60.0008 32.0000 1.9443 1.9467 404.0279 404.6286 0.0932 -1.0000 -1.0000 4735114 1595360863.50 151.4788 60.0008 32.0000 1.9451 1.9474 403.9229 404.5226 0.0932 -1.0000 -1.0000 4735176 1595360863.60 151.4842 60.0008 32.0000 1.9463 1.9486 403.8293 404.4297 0.0933 -1.0000 -1.0000 4735239 1595360863.70 151.5025 60.0008 32.0000 1.9449 1.9473 403.7498 404.3508 0.0934 -1.0000 -1.0000 4735426 1595360863.80 151.5025 60.0008 32.0000 1.9449 1.9473 403.9007 404.5013 0.0933 -1.0000 -1.0000 4735504 1595360863.90 151.5025 60.0008 32.0000 1.9448 1.9472 403.9724 404.5733 0.0933 -1.0000 -1.0000 4735567 1595360864.00 151.5025 60.0008 32.0000 1.9443 1.9467 403.9134 404.5137 0.0932 -1.0000 -1.0000 4735630 1595360864.10 151.5025 60.0008 32.0000 1.9448 1.9472 403.8324 404.4319 0.0932 -1.0000 -1.0000 4735692 1595360864.20 151.5359 60.0008 32.0000 1.9458 1.9481 403.8133 404.4138 0.0933 -1.0000 -1.0000 4735926 1595360864.30 151.5359 60.0008 32.0000 1.9447 1.9471 403.7739 404.3748 0.0934 -1.0000 -1.0000 4736004 1595360864.40 151.5359 60.0008 32.0000 1.9446 1.9470 403.8478 404.4483 0.0932 -1.0000 -1.0000 4736067 1595360864.50 151.5359 60.0008 32.0000 1.9440 1.9463 403.8555 404.4560 0.0933 -1.0000 -1.0000 4736145 1595360864.60 151.5359 60.0008 32.0000 1.9444 1.9467 403.9535 404.5543 0.0933 -1.0000 -1.0000 4736207 1595360864.70 151.5057 60.0021 32.0000 1.9451 1.9475 403.7628 404.3625 0.0932 -1.0000 -1.0000 4736692 1595360864.80 151.4985 60.0024 32.0000 1.9454 1.9478 403.7490 404.3503 0.0934 -1.0000 -1.0000 4736754 1595360864.90 151.4985 60.0024 32.0000 1.9442 1.9466 403.8246 404.4253 0.0933 -1.0000 -1.0000 4736832 1595360865.00 151.4985 60.0024 32.0000 1.9442 1.9466 403.9261 404.5270 0.0933 -1.0000 -1.0000 4736895 1595360865.10 151.4985 60.0024 32.0000 1.9450 1.9474 403.8015 404.4010 0.0931 -1.0000 -1.0000 4736957 1595360865.20 151.4985 60.0024 32.0000 1.9459 1.9483 403.8137 404.4138 0.0933 -1.0000 -1.0000 4737207 1595360865.30 151.5350 60.0024 32.0000 1.9450 1.9474 403.7043 404.3056 0.0935 -1.0000 -1.0000 4737270 1595360865.40 151.5350 60.0024 32.0000 1.9448 1.9472 403.7203 404.3196 0.0931 -1.0000 -1.0000 4737332 1595360865.50 151.5350 60.0024 32.0000 1.9441 1.9464 403.8291 404.4290 0.0932 -1.0000 -1.0000 4737395 1595360865.60 151.5350 60.0024 32.0000 1.9444 1.9468 403.8818 404.4828 0.0934 -1.0000 -1.0000 4737457 1595360865.70 151.5350 60.0024 32.0000 1.9446 1.9470 403.8988 404.4994 0.0933 -1.0000 -1.0000 4737645 1595360865.80 151.4769 60.0024 32.0000 1.9439 1.9462 403.8757 404.4764 0.0933 -1.0000 -1.0000 4737723 1595360865.90 151.4769 60.0024 32.0000 1.9445 1.9469 403.7538 404.3540 0.0932 -1.0000 -1.0000 4737785 1595360866.00 151.4769 60.0024 32.0000 1.9447 1.9471 403.7073 404.3087 0.0934 -1.0000 -1.0000 4737848 1595360866.10 151.4769 60.0024 32.0000 1.9449 1.9473 403.7653 404.3660 0.0933 -1.0000 -1.0000 4737910 1595360866.20 151.4769 60.0024 32.0000 1.9449 1.9473 403.8652 404.4663 0.0934 -1.0000 -1.0000 4737973 1595360866.30 151.4633 60.0024 32.0000 1.9448 1.9471 403.9366 404.5378 0.0933 -1.0000 -1.0000 4738051 1595360866.40 151.4600 60.0024 32.0000 1.9450 1.9473 403.8711 404.4720 0.0933 -1.0000 -1.0000 4738113 1595360866.50 151.4600 60.0024 32.0000 1.9452 1.9476 403.7408 404.3407 0.0932 -1.0000 -1.0000 4738176 1595360866.60 151.4600 60.0024 32.0000 1.9445 1.9469 403.7508 404.3502 0.0931 -1.0000 -1.0000 4738254 1595360866.70 151.4600 60.0024 32.0000 1.9448 1.9471 403.8234 404.4236 0.0933 -1.0000 -1.0000 4738317 1595360866.80 151.4597 60.0024 32.0000 1.9449 1.9473 403.9387 404.5387 0.0931 -1.0000 -1.0000 4738441 1595360866.90 151.4357 60.0024 32.0000 1.9449 1.9473 403.9487 404.5495 0.0933 -1.0000 -1.0000 4738504 1595360867.00 151.4357 60.0024 32.0000 1.9456 1.9480 403.8152 404.4158 0.0933 -1.0000 -1.0000 4738566 1595360867.10 151.4357 60.0024 32.0000 1.9451 1.9475 403.7549 404.3559 0.0933 -1.0000 -1.0000 4738629 1595360867.20 151.4357 60.0024 32.0000 1.9453 1.9477 403.7225 404.3239 0.0934 -1.0000 -1.0000 4738707 1595360867.30 151.4357 60.0024 32.0000 1.9448 1.9471 403.8031 404.4033 0.0932 -1.0000 -1.0000 4738769 1595360867.40 151.4147 60.0024 32.0000 1.9447 1.9471 403.8570 404.4571 0.0932 -1.0000 -1.0000 4738832 1595360867.50 151.4081 60.0024 32.0000 1.9441 1.9465 403.9294 404.5307 0.0933 -1.0000 -1.0000 4738910 1595360867.60 151.4081 60.0024 32.0000 1.9444 1.9468 403.9079 404.5084 0.0933 -1.0000 -1.0000 4738973 1595360867.70 151.4081 60.0024 32.0000 1.9455 1.9479 403.7951 404.3954 0.0932 -1.0000 -1.0000 4739035 1595360867.80 151.4081 60.0024 32.0000 1.9452 1.9476 403.7483 404.3490 0.0933 -1.0000 -1.0000 4739457 1595360867.90 151.4081 60.0024 32.0000 1.9456 1.9480 403.6969 404.2974 0.0933 -1.0000 -1.0000 4739519 1595360868.00 151.4063 60.0024 32.0000 1.9453 1.9476 403.7211 404.3211 0.0932 -1.0000 -1.0000 4739597 1595360868.10 151.4063 60.0024 32.0000 1.9444 1.9468 403.9937 404.5948 0.0934 -1.0000 -1.0000 4739660 1595360868.20 151.4063 60.0024 32.0000 1.9441 1.9465 403.8498 404.4516 0.0934 -1.0000 -1.0000 4739722 1595360868.30 151.4063 60.0024 32.0000 1.9448 1.9472 403.8652 404.4665 0.0934 -1.0000 -1.0000 4739800 1595360868.40 151.4063 60.0024 32.0000 1.9447 1.9471 403.6806 404.2814 0.0934 -1.0000 -1.0000 4739863 1595360868.50 151.4324 60.0024 32.0000 1.9455 1.9479 403.7162 404.3175 0.0934 -1.0000 -1.0000 4739926 1595360868.60 151.4324 60.0024 32.0000 1.9452 1.9475 403.7807 404.3822 0.0934 -1.0000 -1.0000 4739988 1595360868.70 151.4324 60.0024 32.0000 1.9451 1.9475 403.8455 404.4458 0.0933 -1.0000 -1.0000 4740050 1595360868.80 151.4324 60.0024 32.0000 1.9448 1.9472 403.9090 404.5104 0.0934 -1.0000 -1.0000 4740987 1595360868.90 151.4324 60.0024 32.0000 1.9452 1.9476 403.9067 404.5085 0.0934 -1.0000 -1.0000 4741066 1595360869.00 151.4386 60.0024 32.0000 1.9453 1.9477 403.7942 404.3946 0.0933 -1.0000 -1.0000 4741128 1595360869.10 151.4505 60.0024 32.0000 1.9455 1.9479 403.7693 404.3701 0.0933 -1.0000 -1.0000 4741191 1595360869.20 151.4505 60.0024 32.0000 1.9458 1.9482 403.8090 404.4089 0.0932 -1.0000 -1.0000 4741269 1595360869.30 151.4505 60.0024 32.0000 1.9455 1.9479 403.9413 404.5421 0.0933 -1.0000 -1.0000 4741331 1595360869.40 151.4505 60.0024 32.0000 1.9457 1.9481 403.8309 404.4311 0.0933 -1.0000 -1.0000 4741394 1595360869.50 151.4505 60.0024 32.0000 1.9453 1.9476 403.8029 404.4041 0.0934 -1.0000 -1.0000 4741472 1595360869.60 151.4549 60.0024 32.0000 1.9457 1.9481 403.7185 404.3194 0.0934 -1.0000 -1.0000 4741534 1595360869.70 151.4549 60.0024 32.0000 1.9452 1.9476 403.7838 404.3836 0.0932 -1.0000 -1.0000 4741597 1595360869.80 151.4549 60.0024 32.0000 1.9452 1.9476 403.8258 404.4262 0.0932 -1.0000 -1.0000 4741675 1595360869.90 151.4549 60.0024 32.0000 1.9446 1.9470 403.8727 404.4730 0.0932 -1.0000 -1.0000 4741738 1595360870.00 151.4549 60.0024 32.0000 1.9447 1.9471 403.8959 404.4963 0.0932 -1.0000 -1.0000 4741816 1595360870.10 151.4400 60.0024 32.0000 1.9449 1.9473 403.7959 404.3955 0.0932 -1.0000 -1.0000 4741878 1595360870.20 151.4375 60.0024 32.0000 1.9460 1.9484 403.6656 404.2662 0.0934 -1.0000 -1.0000 4741941 1595360870.30 151.4375 60.0024 32.0000 1.9450 1.9474 403.7255 404.3262 0.0933 -1.0000 -1.0000 4742003 1595360870.40 151.4375 60.0024 32.0000 1.9447 1.9471 403.9640 404.5648 0.0933 -1.0000 -1.0000 4742066 1595360870.50 151.4375 60.0024 32.0000 1.9450 1.9473 403.8598 404.4598 0.0932 -1.0000 -1.0000 4742128 1595360870.60 151.4375 60.0024 32.0000 1.9454 1.9478 403.7130 404.3137 0.0934 -1.0000 -1.0000 4742206 1595360870.70 151.4375 60.0024 32.0000 1.9459 1.9483 403.7764 404.3793 0.0936 -1.0000 -1.0000 4742268 1595360870.80 151.5350 60.0024 32.0000 1.9454 1.9478 403.8719 404.4732 0.0933 -1.0000 -1.0000 4742331 1595360870.90 151.5350 60.0024 32.0000 1.9451 1.9475 403.9260 404.5268 0.0933 -1.0000 -1.0000 4742472 1595360871.00 151.5350 60.0024 32.0000 1.9453 1.9477 403.8622 404.4621 0.0932 -1.0000 -1.0000 4742534 1595360871.10 151.5350 60.0024 32.0000 1.9457 1.9481 403.9050 404.5056 0.0933 -1.0000 -1.0000 4742596 1595360871.20 151.5350 60.0024 32.0000 1.9450 1.9474 403.8600 404.4596 0.0931 -1.0000 -1.0000 4742659 1595360871.30 151.5240 60.0024 32.0000 1.9462 1.9486 403.7519 404.3531 0.0933 -1.0000 -1.0000 4742722 1595360871.40 151.5240 60.0024 32.0000 1.9457 1.9481 403.7324 404.3334 0.0935 -1.0000 -1.0000 4743206 1595360871.50 151.5240 60.0024 32.0000 1.9450 1.9474 403.8297 404.4305 0.0932 -1.0000 -1.0000 4743284 1595360871.60 151.5240 60.0024 32.0000 1.9449 1.9473 403.9328 404.5339 0.0933 -1.0000 -1.0000 4743347 1595360871.70 151.5240 60.0024 32.0000 1.9448 1.9472 403.9266 404.5267 0.0932 -1.0000 -1.0000 4743409 1595360871.80 151.5240 60.0024 32.0000 1.9451 1.9475 403.8595 404.4607 0.0934 -1.0000 -1.0000 4743487 1595360871.90 151.5585 60.0024 32.0000 1.9457 1.9481 403.7837 404.3842 0.0933 -1.0000 -1.0000 4743768 1595360872.00 151.5585 60.0024 32.0000 1.9451 1.9475 403.7224 404.3244 0.0935 -1.0000 -1.0000 4743846 1595360872.10 151.5585 60.0024 32.0000 1.9458 1.9482 403.7814 404.3823 0.0933 -1.0000 -1.0000 4743909 1595360872.20 151.5585 60.0024 32.0000 1.9448 1.9472 403.8890 404.4894 0.0933 -1.0000 -1.0000 4743971 1595360872.30 151.5585 60.0024 32.0000 1.9449 1.9472 403.8425 404.4433 0.0934 -1.0000 -1.0000 4744034 1595360872.40 151.5585 60.0024 32.0000 1.9447 1.9471 403.9072 404.5086 0.0934 -1.0000 -1.0000 4744190 1595360872.50 151.5585 60.0024 32.0000 1.9455 1.9479 403.8246 404.4249 0.0932 -1.0000 -1.0000 4744253 1595360872.60 151.5585 60.0024 32.0000 1.9465 1.9489 403.7723 404.3729 0.0934 -1.0000 -1.0000 4744331 1595360872.70 151.5585 60.0024 32.0000 1.9454 1.9477 403.7192 404.3201 0.0933 -1.0000 -1.0000 4744393 1595360872.80 151.5585 60.0024 32.0000 1.9453 1.9477 403.8835 404.4844 0.0933 -1.0000 -1.0000 4744456 1595360872.90 151.5662 60.0024 32.0000 1.9452 1.9475 403.9271 404.5283 0.0933 -1.0000 -1.0000 4744534 1595360873.00 151.5132 60.0024 32.0000 1.9455 1.9478 403.8924 404.4930 0.0933 -1.0000 -1.0000 4744752 1595360873.10 151.5132 60.0024 32.0000 1.9457 1.9480 403.7257 404.3269 0.0934 -1.0000 -1.0000 4744815 1595360873.20 151.5132 60.0024 32.0000 1.9461 1.9485 403.6891 404.2903 0.0934 -1.0000 -1.0000 4744893 1595360873.30 151.5132 60.0024 32.0000 1.9451 1.9475 403.7266 404.3271 0.0933 -1.0000 -1.0000 4744956 1595360873.40 151.5132 60.0024 32.0000 1.9444 1.9468 403.9143 404.5144 0.0932 -1.0000 -1.0000 4745018 1595360873.50 151.5144 60.0024 32.0000 1.9443 1.9467 403.9046 404.5057 0.0933 -1.0000 -1.0000 4745221 1595360873.60 151.5144 60.0024 32.0000 1.9446 1.9470 403.8680 404.4691 0.0934 -1.0000 -1.0000 4745284 1595360873.70 151.5144 60.0024 32.0000 1.9457 1.9481 403.7671 404.3675 0.0933 -1.0000 -1.0000 4745346 1595360873.80 151.5144 60.0024 32.0000 1.9456 1.9480 403.8664 404.4667 0.0932 -1.0000 -1.0000 4745409 1595360873.90 151.5144 60.0024 32.0000 1.9451 1.9475 403.8776 404.4782 0.0933 -1.0000 -1.0000 4745471 1595360874.00 151.5029 60.0024 32.0000 1.9447 1.9471 403.9277 404.5287 0.0933 -1.0000 -1.0000 4745721 1595360874.10 151.4995 60.0024 32.0000 1.9456 1.9480 403.9153 404.5167 0.0934 -1.0000 -1.0000 4745783 1595360874.20 151.4995 60.0024 32.0000 1.9460 1.9484 403.8554 404.4562 0.0934 -1.0000 -1.0000 4745846 1595360874.30 151.4995 60.0024 32.0000 1.9457 1.9481 403.7358 404.3366 0.0933 -1.0000 -1.0000 4745908 1595360874.40 151.4995 60.0024 32.0000 1.9456 1.9480 403.7859 404.3867 0.0933 -1.0000 -1.0000 4745971 1595360874.50 151.4959 60.0024 32.0000 1.9449 1.9473 403.8801 404.4804 0.0933 -1.0000 -1.0000 4746252 1595360874.60 151.4815 60.0024 32.0000 1.9444 1.9468 403.9104 404.5116 0.0934 -1.0000 -1.0000 4746330 1595360874.70 151.4815 60.0024 32.0000 1.9452 1.9476 403.9543 404.5546 0.0932 -1.0000 -1.0000 4746392 1595360874.80 151.4815 60.0024 32.0000 1.9453 1.9477 403.8647 404.4653 0.0932 -1.0000 -1.0000 4746455 1595360874.90 151.4815 60.0024 32.0000 1.9448 1.9472 403.8463 404.4465 0.0933 -1.0000 -1.0000 4746533 1595360875.00 151.4815 60.0024 32.0000 1.9452 1.9476 403.7878 404.3878 0.0932 -1.0000 -1.0000 4746767 1595360875.10 151.4289 60.0017 32.0000 1.9443 1.9467 403.9583 404.5594 0.0933 -1.0000 -1.0000 4746830 1595360875.20 151.4289 60.0017 32.0000 1.9443 1.9467 403.9162 404.5169 0.0934 -1.0000 -1.0000 4746892 1595360875.30 151.4289 60.0017 32.0000 1.9446 1.9470 403.9045 404.5053 0.0933 -1.0000 -1.0000 4746955 1595360875.40 151.4289 60.0017 32.0000 1.9453 1.9477 403.8279 404.4294 0.0934 -1.0000 -1.0000 4747017 1595360875.50 151.4289 60.0017 32.0000 1.9456 1.9480 403.7406 404.3414 0.0934 -1.0000 -1.0000 4747095 1595360875.60 151.4574 60.0017 32.0000 1.9461 1.9485 403.7770 404.3775 0.0933 -1.0000 -1.0000 4747486 1595360875.70 151.4893 60.0017 32.0000 1.9453 1.9476 403.8123 404.4132 0.0933 -1.0000 -1.0000 4747548 1595360875.80 151.4893 60.0017 32.0000 1.9450 1.9474 403.9532 404.5531 0.0932 -1.0000 -1.0000 4747627 1595360875.90 151.4893 60.0017 32.0000 1.9449 1.9473 403.9605 404.5625 0.0935 -1.0000 -1.0000 4747689 1595360876.00 151.4893 60.0017 32.0000 1.9454 1.9478 403.9079 404.5086 0.0933 -1.0000 -1.0000 4747752 1595360876.10 151.4893 60.0017 32.0000 1.9459 1.9483 403.7511 404.3511 0.0932 -1.0000 -1.0000 4747814 1595360876.20 151.4893 60.0017 32.0000 1.9449 1.9473 403.8145 404.4153 0.0934 -1.0000 -1.0000 4747877 1595360876.30 151.4893 60.0017 32.0000 1.9446 1.9470 403.8565 404.4581 0.0934 -1.0000 -1.0000 4747955 1595360876.40 151.4893 60.0017 32.0000 1.9446 1.9470 404.0041 404.6049 0.0934 -1.0000 -1.0000 4748017 1595360876.50 151.4893 60.0017 32.0000 1.9450 1.9473 403.9224 404.5237 0.0933 -1.0000 -1.0000 4748080 1595360876.60 151.4893 60.0017 32.0000 1.9451 1.9475 403.8149 404.4159 0.0933 -1.0000 -1.0000 4748220 1595360876.70 151.4506 60.0017 32.0000 1.9456 1.9480 403.7404 404.3410 0.0934 -1.0000 -1.0000 4748283 1595360876.80 151.4464 60.0017 32.0000 1.9456 1.9480 403.7642 404.3659 0.0935 -1.0000 -1.0000 4748345 1595360876.90 151.4464 60.0017 32.0000 1.9454 1.9478 403.8342 404.4364 0.0935 -1.0000 -1.0000 4748408 1595360877.00 151.4464 60.0017 32.0000 1.9452 1.9476 403.8109 404.4125 0.0934 -1.0000 -1.0000 4748470 1595360877.10 151.4464 60.0017 32.0000 1.9451 1.9474 403.8781 404.4787 0.0933 -1.0000 -1.0000 4748704 1595360877.20 151.4592 60.0017 32.0000 1.9449 1.9473 404.0818 404.6834 0.0934 -1.0000 -1.0000 4748783 1595360877.30 151.5133 60.0017 32.0000 1.9451 1.9475 403.8576 404.4582 0.0932 -1.0000 -1.0000 4748845 1595360877.40 151.5133 60.0017 32.0000 1.9458 1.9481 403.8137 404.4151 0.0935 -1.0000 -1.0000 4748908 1595360877.50 151.5133 60.0017 32.0000 1.9459 1.9483 403.7629 404.3645 0.0934 -1.0000 -1.0000 4748986 1595360877.60 151.5133 60.0017 32.0000 1.9455 1.9479 403.9071 404.5078 0.0932 -1.0000 -1.0000 4749204 1595360877.70 151.5133 60.0017 32.0000 1.9447 1.9471 403.9642 404.5648 0.0933 -1.0000 -1.0000 4749267 1595360877.80 151.4917 60.0017 32.0000 1.9444 1.9468 403.9487 404.5497 0.0933 -1.0000 -1.0000 4749345 1595360877.90 151.4917 60.0017 32.0000 1.9457 1.9481 403.9544 404.5561 0.0935 -1.0000 -1.0000 4749408 1595360878.00 151.4917 60.0017 32.0000 1.9458 1.9482 403.9275 404.5288 0.0934 -1.0000 -1.0000 4749470 1595360878.10 151.4917 60.0017 32.0000 1.9460 1.9483 403.8480 404.4492 0.0934 -1.0000 -1.0000 4750188 1595360878.20 151.4917 60.0017 32.0000 1.9455 1.9478 403.7647 404.3655 0.0933 -1.0000 -1.0000 4750251 1595360878.30 151.4959 60.0017 32.0000 1.9453 1.9477 403.9211 404.5214 0.0932 -1.0000 -1.0000 4750329 1595360878.40 151.5140 60.0017 32.0000 1.9455 1.9479 404.0207 404.6220 0.0934 -1.0000 -1.0000 4750392 1595360878.50 151.5140 60.0017 32.0000 1.9455 1.9479 404.0548 404.6565 0.0934 -1.0000 -1.0000 4750454 1595360878.60 151.5140 60.0017 32.0000 1.9457 1.9481 403.9000 404.5009 0.0933 -1.0000 -1.0000 4750517 1595360878.70 151.5140 60.0017 32.0000 1.9454 1.9478 403.7504 404.3511 0.0933 -1.0000 -1.0000 4750579 1595360878.80 151.5140 60.0017 32.0000 1.9463 1.9487 403.7187 404.3186 0.0932 -1.0000 -1.0000 4750642 1595360878.90 151.5023 60.0017 32.0000 1.9455 1.9479 403.7556 404.3557 0.0932 -1.0000 -1.0000 4750720 1595360879.00 151.5023 60.0017 32.0000 1.9449 1.9472 403.8220 404.4221 0.0932 -1.0000 -1.0000 4750782 1595360879.10 151.5023 60.0017 32.0000 1.9456 1.9480 404.0010 404.6019 0.0933 -1.0000 -1.0000 4750845 1595360879.20 151.5023 60.0017 32.0000 1.9450 1.9474 404.0190 404.6198 0.0933 -1.0000 -1.0000 4750985 1595360879.30 151.5023 60.0017 32.0000 1.9445 1.9469 403.9274 404.5303 0.0935 -1.0000 -1.0000 4751048 1595360879.40 151.5023 60.0017 32.0000 1.9454 1.9478 403.8118 404.4128 0.0933 -1.0000 -1.0000 4751110 1595360879.50 151.5023 60.0017 32.0000 1.9451 1.9474 403.8623 404.4634 0.0934 -1.0000 -1.0000 4751173 1595360879.60 151.5023 60.0017 32.0000 1.9454 1.9478 403.7998 404.3998 0.0933 -1.0000 -1.0000 4751235 1595360879.70 151.5023 60.0017 32.0000 1.9452 1.9476 403.9404 404.5421 0.0934 -1.0000 -1.0000 4751470 1595360879.80 151.5252 60.0017 32.0000 1.9447 1.9471 403.9154 404.5171 0.0934 -1.0000 -1.0000 4751532 1595360879.90 151.5252 60.0017 32.0000 1.9450 1.9474 403.8850 404.4865 0.0934 -1.0000 -1.0000 4751594 1595360880.00 151.5252 60.0017 32.0000 1.9451 1.9474 403.7868 404.3880 0.0934 -1.0000 -1.0000 4751673 1595360880.10 151.5252 60.0017 32.0000 1.9458 1.9482 403.7826 404.3842 0.0934 -1.0000 -1.0000 4751751 1595360880.20 151.5252 60.0017 32.0000 1.9454 1.9478 403.7396 404.3405 0.0933 -1.0000 -1.0000 4751923 1595360880.30 151.5252 60.0017 32.0000 1.9451 1.9475 403.7526 404.3534 0.0934 -1.0000 -1.0000 4752001 1595360880.40 151.5407 60.0025 32.0000 1.9445 1.9469 403.8222 404.4228 0.0933 -1.0000 -1.0000 4752063 1595360880.50 151.5407 60.0025 32.0000 1.9440 1.9464 403.9359 404.5376 0.0934 -1.0000 -1.0000 4752126 1595360880.60 151.5070 60.0025 32.0000 1.9456 1.9480 403.7389 404.3401 0.0935 -1.0000 -1.0000 4752204 1595360880.70 151.5070 60.0025 32.0000 1.9455 1.9479 403.7473 404.3484 0.0933 -1.0000 -1.0000 4752469 1595360880.80 151.5070 60.0025 32.0000 1.9451 1.9475 403.7568 404.3575 0.0934 -1.0000 -1.0000 4752532 1595360880.90 151.5070 60.0025 32.0000 1.9449 1.9472 403.7943 404.3951 0.0933 -1.0000 -1.0000 4752610 1595360881.00 151.5070 60.0025 32.0000 1.9451 1.9475 403.9321 404.5335 0.0935 -1.0000 -1.0000 4752672 1595360881.10 151.4425 60.0025 32.0000 1.9450 1.9474 403.9257 404.5270 0.0934 -1.0000 -1.0000 4752751 1595360881.20 151.4425 60.0025 32.0000 1.9456 1.9480 403.8351 404.4364 0.0934 -1.0000 -1.0000 4752985 1595360881.30 151.4425 60.0025 32.0000 1.9449 1.9473 403.7419 404.3425 0.0933 -1.0000 -1.0000 4753047 1595360881.40 151.4425 60.0025 32.0000 1.9444 1.9468 403.6196 404.2202 0.0933 -1.0000 -1.0000 4753110 1595360881.50 151.4425 60.0025 32.0000 1.9450 1.9474 403.8260 404.4264 0.0933 -1.0000 -1.0000 4753188 1595360881.60 151.4476 60.0025 32.0000 1.9451 1.9475 403.8513 404.4524 0.0934 -1.0000 -1.0000 4753250 1595360881.70 151.4736 60.0025 32.0000 1.9451 1.9475 403.9034 404.5051 0.0935 -1.0000 -1.0000 4753422 1595360881.80 151.4736 60.0025 32.0000 1.9453 1.9477 403.7725 404.3741 0.0933 -1.0000 -1.0000 4753500 1595360881.90 151.4736 60.0025 32.0000 1.9452 1.9476 403.7406 404.3408 0.0933 -1.0000 -1.0000 4753563 1595360882.00 151.4736 60.0025 32.0000 1.9451 1.9475 403.7214 404.3226 0.0934 -1.0000 -1.0000 4753641 1595360882.10 151.4736 60.0025 32.0000 1.9448 1.9472 403.8181 404.4196 0.0934 -1.0000 -1.0000 4753703 1595360882.20 151.4736 60.0025 32.0000 1.9442 1.9466 403.9183 404.5201 0.0935 -1.0000 -1.0000 4753766 1595360882.30 151.4736 60.0025 32.0000 1.9450 1.9474 403.8780 404.4794 0.0934 -1.0000 -1.0000 4754453 1595360882.40 151.4736 60.0025 32.0000 1.9461 1.9484 403.8087 404.4095 0.0933 -1.0000 -1.0000 4754531 1595360882.50 151.4736 60.0025 32.0000 1.9452 1.9476 403.7563 404.3569 0.0933 -1.0000 -1.0000 4754594 1595360882.60 151.4736 60.0025 32.0000 1.9456 1.9480 403.7426 404.3436 0.0934 -1.0000 -1.0000 4754672 1595360882.70 151.4823 60.0025 32.0000 1.9457 1.9480 403.7862 404.3871 0.0933 -1.0000 -1.0000 4754735 1595360882.80 151.4915 60.0025 32.0000 1.9445 1.9469 403.8729 404.4738 0.0933 -1.0000 -1.0000 4754797 1595360882.90 151.4915 60.0025 32.0000 1.9446 1.9470 403.8970 404.4969 0.0931 -1.0000 -1.0000 4754875 1595360883.00 151.4915 60.0025 32.0000 1.9448 1.9472 403.9009 404.5019 0.0934 -1.0000 -1.0000 4754938 1595360883.10 151.4915 60.0025 32.0000 1.9461 1.9485 403.7924 404.3942 0.0935 -1.0000 -1.0000 4755000 1595360883.20 151.4978 60.0025 32.0000 1.9455 1.9479 403.7152 404.3160 0.0933 -1.0000 -1.0000 4755062 1595360883.30 151.4675 60.0025 32.0000 1.9458 1.9482 403.7142 404.3152 0.0933 -1.0000 -1.0000 4755156 1595360883.40 151.4675 60.0025 32.0000 1.9453 1.9477 403.7487 404.3490 0.0933 -1.0000 -1.0000 4755219 1595360883.50 151.4675 60.0025 32.0000 1.9448 1.9471 403.7789 404.3796 0.0933 -1.0000 -1.0000 4755297 1595360883.60 151.4675 60.0025 32.0000 1.9451 1.9475 403.8875 404.4889 0.0935 -1.0000 -1.0000 4755359 1595360883.70 151.4675 60.0025 32.0000 1.9449 1.9473 403.8887 404.4905 0.0934 -1.0000 -1.0000 4755422 1595360883.80 151.4167 60.0025 32.0000 1.9449 1.9473 403.8650 404.4675 0.0935 -1.0000 -1.0000 4755672 1595360883.90 151.4167 60.0025 32.0000 1.9453 1.9477 403.8398 404.4404 0.0933 -1.0000 -1.0000 4755734 1595360884.00 151.4167 60.0025 32.0000 1.9448 1.9471 403.8439 404.4452 0.0934 -1.0000 -1.0000 4755796 1595360884.10 151.4167 60.0025 32.0000 1.9444 1.9468 403.9018 404.5040 0.0935 -1.0000 -1.0000 4755859 1595360884.20 151.4167 60.0025 32.0000 1.9442 1.9466 404.0385 404.6406 0.0935 -1.0000 -1.0000 4755922 1595360884.30 151.4167 60.0025 32.0000 1.9455 1.9478 403.8604 404.4619 0.0934 -1.0000 -1.0000 4756187 1595360884.40 151.4973 60.0025 32.0000 1.9459 1.9483 403.7486 404.3504 0.0935 -1.0000 -1.0000 4756250 1595360884.50 151.4973 60.0025 32.0000 1.9453 1.9477 403.7516 404.3538 0.0935 -1.0000 -1.0000 4756312 1595360884.60 151.4973 60.0025 32.0000 1.9464 1.9488 403.7271 404.3288 0.0935 -1.0000 -1.0000 4756375 1595360884.70 151.4973 60.0025 32.0000 1.9454 1.9478 403.7913 404.3930 0.0935 -1.0000 -1.0000 4756437 1595360884.80 151.4973 60.0025 32.0000 1.9457 1.9481 403.8064 404.4078 0.0934 -1.0000 -1.0000 4756765 1595360884.90 151.4931 60.0023 32.0000 1.9444 1.9468 403.9092 404.5103 0.0933 -1.0000 -1.0000 4756859 1595360885.00 151.4931 60.0023 32.0000 1.9440 1.9464 403.9235 404.5247 0.0933 -1.0000 -1.0000 4756921 1595360885.10 151.4931 60.0023 32.0000 1.9452 1.9475 403.8446 404.4456 0.0934 -1.0000 -1.0000 4757015 1595360885.20 151.4931 60.0023 32.0000 1.9456 1.9480 403.7459 404.3474 0.0934 -1.0000 -1.0000 4757077 1595360885.30 151.4931 60.0023 32.0000 1.9455 1.9478 403.7879 404.3888 0.0933 -1.0000 -1.0000 4757156 1595360885.40 151.4988 60.0023 32.0000 1.9444 1.9468 403.9780 404.5790 0.0934 -1.0000 -1.0000 4757218 1595360885.50 151.5133 60.0023 32.0000 1.9448 1.9471 403.9323 404.5337 0.0934 -1.0000 -1.0000 4757296 1595360885.60 151.5133 60.0023 32.0000 1.9455 1.9479 403.9031 404.5044 0.0934 -1.0000 -1.0000 4757359 1595360885.70 151.5133 60.0023 32.0000 1.9453 1.9477 403.8614 404.4632 0.0934 -1.0000 -1.0000 4757406 1595360885.80 151.5133 60.0023 32.0000 1.9454 1.9477 403.7804 404.3807 0.0932 -1.0000 -1.0000 4757484 1595360885.90 151.5133 60.0023 32.0000 1.9455 1.9479 403.7823 404.3820 0.0931 -1.0000 -1.0000 4757702 1595360886.00 151.5133 60.0023 32.0000 1.9453 1.9477 403.8188 404.4184 0.0933 -1.0000 -1.0000 4757843 1595360886.10 151.5133 60.0023 32.0000 1.9447 1.9471 403.8905 404.4928 0.0935 -1.0000 -1.0000 4757906 1595360886.20 151.5133 60.0023 32.0000 1.9454 1.9478 403.9024 404.5034 0.0933 -1.0000 -1.0000 4757968 1595360886.30 151.5133 60.0023 32.0000 1.9455 1.9478 403.7745 404.3754 0.0934 -1.0000 -1.0000 4758031 1595360886.40 151.5133 60.0023 32.0000 1.9456 1.9480 403.7422 404.3440 0.0935 -1.0000 -1.0000 4758093 1595360886.50 151.5219 60.0023 32.0000 1.9447 1.9470 403.8064 404.4076 0.0933 -1.0000 -1.0000 4758156 1595360886.60 151.5496 60.0023 32.0000 1.9444 1.9468 403.8616 404.4630 0.0934 -1.0000 -1.0000 4758234 1595360886.70 151.5521 60.0023 32.0000 1.9447 1.9471 403.9424 404.5447 0.0936 -1.0000 -1.0000 4758296 1595360886.80 151.5521 60.0023 32.0000 1.9447 1.9470 403.9502 404.5522 0.0934 -1.0000 -1.0000 4758359 1595360886.90 151.5521 60.0023 32.0000 1.9444 1.9468 403.8636 404.4668 0.0937 -1.0000 -1.0000 4758718 1595360887.00 151.5521 60.0023 32.0000 1.9450 1.9474 403.7590 404.3608 0.0934 -1.0000 -1.0000 4758780 1595360887.10 151.5521 60.0023 32.0000 1.9454 1.9478 403.7329 404.3344 0.0935 -1.0000 -1.0000 4758843 1595360887.20 151.5521 60.0023 32.0000 1.9458 1.9482 403.7880 404.3887 0.0933 -1.0000 -1.0000 4758921 1595360887.30 151.5521 60.0023 32.0000 1.9449 1.9472 403.8514 404.4516 0.0933 -1.0000 -1.0000 4758983 1595360887.40 151.5521 60.0023 32.0000 1.9453 1.9477 403.8914 404.4926 0.0934 -1.0000 -1.0000 4759202 1595360887.50 151.5521 60.0023 32.0000 1.9452 1.9476 403.7707 404.3716 0.0934 -1.0000 -1.0000 4759280 1595360887.60 151.5243 60.0023 32.0000 1.9451 1.9475 403.7492 404.3513 0.0935 -1.0000 -1.0000 4759343 1595360887.70 151.5208 60.0023 32.0000 1.9449 1.9473 403.7731 404.3747 0.0934 -1.0000 -1.0000 4759421 1595360887.80 151.5208 60.0023 32.0000 1.9453 1.9476 403.9502 404.5520 0.0935 -1.0000 -1.0000 4759483 1595360887.90 151.5208 60.0023 32.0000 1.9451 1.9475 404.0329 404.6350 0.0935 -1.0000 -1.0000 4759671 1595360888.00 151.5208 60.0023 32.0000 1.9447 1.9470 403.9679 404.5705 0.0936 -1.0000 -1.0000 4759733 1595360888.10 151.5209 60.0023 32.0000 1.9447 1.9471 403.8495 404.4512 0.0934 -1.0000 -1.0000 4759796 1595360888.20 151.5218 60.0023 32.0000 1.9452 1.9476 403.7555 404.3567 0.0933 -1.0000 -1.0000 4759858 1595360888.30 151.5218 60.0023 32.0000 1.9451 1.9474 403.7476 404.3481 0.0933 -1.0000 -1.0000 4759952 1595360888.40 151.5218 60.0023 32.0000 1.9454 1.9477 403.7363 404.3371 0.0933 -1.0000 -1.0000 4800186 1595360888.50 151.5218 60.0023 32.0000 1.9447 1.9471 403.9905 404.5913 0.0933 -1.0000 -1.0000 4800249 1595360888.60 151.5218 60.0023 32.0000 1.9449 1.9473 403.9364 404.5376 0.0934 -1.0000 -1.0000 4800311 1595360888.70 151.4404 60.0023 32.0000 1.9449 1.9473 403.9184 404.5198 0.0934 -1.0000 -1.0000 4800374 1595360888.80 151.4404 60.0023 32.0000 1.9453 1.9477 403.7165 404.3177 0.0934 -1.0000 -1.0000 4800436 1595360888.90 151.4404 60.0023 32.0000 1.9450 1.9474 403.7616 404.3622 0.0934 -1.0000 -1.0000 4800514 1595360889.00 151.4404 60.0023 32.0000 1.9447 1.9471 403.8701 404.4721 0.0935 -1.0000 -1.0000 4800983 1595360889.10 151.4404 60.0023 32.0000 1.9443 1.9467 403.9726 404.5728 0.0933 -1.0000 -1.0000 4801045 1595360889.20 151.4404 60.0023 32.0000 1.9455 1.9479 403.9175 404.5193 0.0934 -1.0000 -1.0000 4801123 1595360889.30 151.4404 60.0023 32.0000 1.9456 1.9479 403.8446 404.4459 0.0934 -1.0000 -1.0000 4801186 1595360889.40 151.4404 60.0023 32.0000 1.9453 1.9477 403.6588 404.2598 0.0934 -1.0000 -1.0000 4801248 1595360889.50 151.4404 60.0023 32.0000 1.9449 1.9473 403.7245 404.3258 0.0934 -1.0000 -1.0000 4801436 1595360889.60 151.4404 60.0023 32.0000 1.9447 1.9471 403.8916 404.4936 0.0935 -1.0000 -1.0000 4801498 1595360889.70 151.4404 60.0023 32.0000 1.9447 1.9471 403.9331 404.5343 0.0934 -1.0000 -1.0000 4801561 1595360889.80 151.4327 60.0023 32.0000 1.9459 1.9483 403.8527 404.4543 0.0934 -1.0000 -1.0000 4801639 1595360889.90 151.4327 60.0023 32.0000 1.9458 1.9482 403.7702 404.3716 0.0934 -1.0000 -1.0000 4801686 1595360890.00 151.4334 60.0028 32.0000 1.9453 1.9477 403.7454 404.3461 0.0933 -1.0000 -1.0000 4801764 1595360890.10 151.4334 60.0028 32.0000 1.9447 1.9470 403.7697 404.3707 0.0934 -1.0000 -1.0000 4801827 1595360890.20 151.4334 60.0028 32.0000 1.9446 1.9470 403.8210 404.4230 0.0935 -1.0000 -1.0000 4801889 1595360890.30 151.4334 60.0028 32.0000 1.9449 1.9473 403.8658 404.4678 0.0935 -1.0000 -1.0000 4801967 1595360890.40 151.4426 60.0028 32.0000 1.9446 1.9470 403.9744 404.5761 0.0934 -1.0000 -1.0000 4802030 1595360890.50 151.4533 60.0028 32.0000 1.9447 1.9471 403.9061 404.5078 0.0935 -1.0000 -1.0000 4802420 1595360890.60 151.4533 60.0028 32.0000 1.9454 1.9478 403.8100 404.4108 0.0934 -1.0000 -1.0000 4802483 1595360890.70 151.4533 60.0028 32.0000 1.9451 1.9475 403.8399 404.4414 0.0934 -1.0000 -1.0000 4802545 1595360890.80 151.4533 60.0028 32.0000 1.9447 1.9470 403.9320 404.5332 0.0934 -1.0000 -1.0000 4802608 1595360890.90 151.4533 60.0028 32.0000 1.9445 1.9469 403.9287 404.5313 0.0936 -1.0000 -1.0000 4802686 1595360891.00 151.4533 60.0028 32.0000 1.9451 1.9475 403.8801 404.4837 0.0936 -1.0000 -1.0000 4802748 1595360891.10 151.4533 60.0028 32.0000 1.9458 1.9481 403.8379 404.4386 0.0932 -1.0000 -1.0000 4802811 1595360891.20 151.4533 60.0028 32.0000 1.9459 1.9483 403.8151 404.4167 0.0935 -1.0000 -1.0000 4802889 1595360891.30 151.4434 60.0028 32.0000 1.9456 1.9480 403.8437 404.4469 0.0936 -1.0000 -1.0000 4802951 1595360891.40 151.4434 60.0028 32.0000 1.9452 1.9476 403.9432 404.5445 0.0934 -1.0000 -1.0000 4803014 1595360891.50 151.4488 60.0028 32.0000 1.9449 1.9472 403.8930 404.4941 0.0934 -1.0000 -1.0000 4803248 1595360891.60 151.4802 60.0028 32.0000 1.9450 1.9474 403.9942 404.5954 0.0934 -1.0000 -1.0000 4803311 1595360891.70 151.4802 60.0028 32.0000 1.9456 1.9479 403.8925 404.4944 0.0935 -1.0000 -1.0000 4803373 1595360891.80 151.4802 60.0028 32.0000 1.9458 1.9482 403.8021 404.4047 0.0936 -1.0000 -1.0000 4803451 1595360891.90 151.4802 60.0028 32.0000 1.9462 1.9486 403.7418 404.3429 0.0934 -1.0000 -1.0000 4803514 1595360892.00 151.4802 60.0028 32.0000 1.9458 1.9482 403.9075 404.5088 0.0934 -1.0000 -1.0000 4803592 1595360892.10 151.5220 60.0028 32.0000 1.9450 1.9474 403.9354 404.5374 0.0935 -1.0000 -1.0000 4804185 1595360892.20 151.5220 60.0028 32.0000 1.9454 1.9478 403.8952 404.4990 0.0937 -1.0000 -1.0000 4804248 1595360892.30 151.5220 60.0028 32.0000 1.9455 1.9479 403.8265 404.4282 0.0934 -1.0000 -1.0000 4804326 1595360892.40 151.5220 60.0028 32.0000 1.9450 1.9474 403.7981 404.3994 0.0934 -1.0000 -1.0000 4804388 1595360892.50 151.5220 60.0028 32.0000 1.9454 1.9478 403.7187 404.3204 0.0934 -1.0000 -1.0000 4804451 1595360892.60 151.4805 60.0028 32.0000 1.9450 1.9474 403.7584 404.3595 0.0934 -1.0000 -1.0000 4804685 1595360892.70 151.4707 60.0028 32.0000 1.9444 1.9468 403.9311 404.5336 0.0936 -1.0000 -1.0000 4804748 1595360892.80 151.4707 60.0028 32.0000 1.9447 1.9470 403.9090 404.5109 0.0935 -1.0000 -1.0000 4804810 1595360892.90 151.4707 60.0028 32.0000 1.9448 1.9472 403.7429 404.3442 0.0934 -1.0000 -1.0000 4804873 1595360893.00 151.4707 60.0028 32.0000 1.9453 1.9477 403.7671 404.3677 0.0934 -1.0000 -1.0000 4804935 1595360893.10 151.4707 60.0028 32.0000 1.9452 1.9476 403.7961 404.3972 0.0934 -1.0000 -1.0000 4805013 1595360893.20 151.5169 60.0028 32.0000 1.9449 1.9473 403.9148 404.5163 0.0935 -1.0000 -1.0000 4805076 1595360893.30 151.5169 60.0028 32.0000 1.9454 1.9478 403.8951 404.4980 0.0937 -1.0000 -1.0000 4805138 1595360893.40 151.5169 60.0028 32.0000 1.9450 1.9474 403.7355 404.3373 0.0934 -1.0000 -1.0000 4805201 1595360893.50 151.5169 60.0028 32.0000 1.9459 1.9483 403.7490 404.3506 0.0935 -1.0000 -1.0000 4805279 1595360893.60 151.5169 60.0028 32.0000 1.9453 1.9477 403.7167 404.3181 0.0934 -1.0000 -1.0000 4805341 1595360893.70 151.5550 60.0028 32.0000 1.9451 1.9475 403.6905 404.2920 0.0935 -1.0000 -1.0000 4805404 1595360893.80 151.5550 60.0028 32.0000 1.9452 1.9476 403.8864 404.4879 0.0934 -1.0000 -1.0000 4805482 1595360893.90 151.5550 60.0028 32.0000 1.9446 1.9470 403.9230 404.5246 0.0933 -1.0000 -1.0000 4805544 1595360894.00 151.5550 60.0028 32.0000 1.9450 1.9474 403.8991 404.5012 0.0936 -1.0000 -1.0000 4805607 1595360894.10 151.5550 60.0028 32.0000 1.9445 1.9469 403.8313 404.4328 0.0934 -1.0000 -1.0000 4805732 1595360894.20 151.5550 60.0028 32.0000 1.9449 1.9472 403.7567 404.3572 0.0934 -1.0000 -1.0000 4805794 1595360894.30 151.5503 60.0028 32.0000 1.9444 1.9468 403.8525 404.4542 0.0934 -1.0000 -1.0000 4805872 1595360894.40 151.5503 60.0028 32.0000 1.9451 1.9475 403.9047 404.5061 0.0935 -1.0000 -1.0000 4805935 1595360894.50 151.5503 60.0028 32.0000 1.9449 1.9473 403.8660 404.4690 0.0935 -1.0000 -1.0000 4805997 1595360894.60 151.5503 60.0028 32.0000 1.9447 1.9471 403.8377 404.4392 0.0935 -1.0000 -1.0000 4806232 1595360894.70 151.5503 60.0028 32.0000 1.9453 1.9477 403.7973 404.3998 0.0936 -1.0000 -1.0000 4806294 1595360894.80 151.4851 60.0030 32.0000 1.9457 1.9480 403.7942 404.3967 0.0936 -1.0000 -1.0000 4806357 1595360894.90 151.4851 60.0030 32.0000 1.9450 1.9474 403.7177 404.3188 0.0933 -1.0000 -1.0000 4806450 1595360895.00 151.4851 60.0030 32.0000 1.9449 1.9473 403.7645 404.3662 0.0935 -1.0000 -1.0000 4806513 1595360895.10 151.4851 60.0030 32.0000 1.9454 1.9478 403.8973 404.4986 0.0933 -1.0000 -1.0000 4806747 1595360895.20 151.4851 60.0030 32.0000 1.9445 1.9469 403.9122 404.5135 0.0934 -1.0000 -1.0000 4806825 1595360895.30 151.4832 60.0030 32.0000 1.9451 1.9475 403.7824 404.3831 0.0933 -1.0000 -1.0000 4806888 1595360895.40 151.4743 60.0030 32.0000 1.9458 1.9482 403.6482 404.2493 0.0934 -1.0000 -1.0000 4806950 1595360895.50 151.4743 60.0030 32.0000 1.9457 1.9481 403.7349 404.3364 0.0935 -1.0000 -1.0000 4807029 1595360895.60 151.4743 60.0030 32.0000 1.9450 1.9473 403.8524 404.4541 0.0934 -1.0000 -1.0000 4807091 1595360895.70 151.4743 60.0030 32.0000 1.9444 1.9468 403.9764 404.5781 0.0935 -1.0000 -1.0000 4807528 1595360895.80 151.4743 60.0030 32.0000 1.9448 1.9472 403.9031 404.5058 0.0936 -1.0000 -1.0000 4807591 1595360895.90 151.4678 60.0030 32.0000 1.9454 1.9477 403.8891 404.4908 0.0934 -1.0000 -1.0000 4807653 1595360896.00 151.4678 60.0030 32.0000 1.9454 1.9477 403.7698 404.3711 0.0934 -1.0000 -1.0000 4807731 1595360896.10 151.4678 60.0030 32.0000 1.9447 1.9471 403.7146 404.3155 0.0933 -1.0000 -1.0000 4807794 1595360896.20 151.4678 60.0030 32.0000 1.9450 1.9473 403.7203 404.3215 0.0934 -1.0000 -1.0000 4807981 1595360896.30 151.4678 60.0030 32.0000 1.9451 1.9475 403.8259 404.4279 0.0935 -1.0000 -1.0000 4808059 1595360896.40 151.4627 60.0030 32.0000 1.9444 1.9468 403.8696 404.4718 0.0936 -1.0000 -1.0000 4808122 1595360896.50 151.4568 60.0030 32.0000 1.9447 1.9471 403.7952 404.3980 0.0936 -1.0000 -1.0000 4808184 1595360896.60 151.4568 60.0030 32.0000 1.9453 1.9477 403.7061 404.3067 0.0933 -1.0000 -1.0000 4808247 1595360896.70 151.4568 60.0030 32.0000 1.9451 1.9475 403.6153 404.2163 0.0935 -1.0000 -1.0000 4808528 1595360896.80 151.4568 60.0030 32.0000 1.9453 1.9477 403.7725 404.3741 0.0934 -1.0000 -1.0000 4808590 1595360896.90 151.4568 60.0030 32.0000 1.9452 1.9476 403.8910 404.4927 0.0935 -1.0000 -1.0000 4808668 1595360897.00 151.4365 60.0030 32.0000 1.9446 1.9470 403.9139 404.5165 0.0935 -1.0000 -1.0000 4808731 1595360897.10 151.4365 60.0030 32.0000 1.9448 1.9472 403.9113 404.5132 0.0935 -1.0000 -1.0000 4808793 1595360897.20 151.4365 60.0030 32.0000 1.9456 1.9480 403.8338 404.4362 0.0936 -1.0000 -1.0000 4808981 1595360897.30 151.4365 60.0030 32.0000 1.9449 1.9473 403.7222 404.3244 0.0935 -1.0000 -1.0000 4809043 1595360897.40 151.4365 60.0030 32.0000 1.9459 1.9483 403.8612 404.4625 0.0934 -1.0000 -1.0000 4809106 1595360897.50 151.4569 60.0030 32.0000 1.9458 1.9481 403.8288 404.4294 0.0933 -1.0000 -1.0000 4809168 1595360897.60 151.4603 60.0030 32.0000 1.9446 1.9470 403.9575 404.5592 0.0935 -1.0000 -1.0000 4809247 1595360897.70 151.4603 60.0030 32.0000 1.9451 1.9475 403.8692 404.4705 0.0933 -1.0000 -1.0000 4809465 1595360897.80 151.4603 60.0030 32.0000 1.9464 1.9488 403.7535 404.3551 0.0935 -1.0000 -1.0000 4809543 1595360897.90 151.4603 60.0030 32.0000 1.9465 1.9489 403.7428 404.3441 0.0933 -1.0000 -1.0000 4809606 1595360898.00 151.4603 60.0030 32.0000 1.9458 1.9482 403.8344 404.4353 0.0934 -1.0000 -1.0000 4809684 1595360898.10 151.4617 60.0030 32.0000 1.9451 1.9475 403.9274 404.5298 0.0935 -1.0000 -1.0000 4809746 1595360898.20 151.4617 60.0030 32.0000 1.9445 1.9468 403.9898 404.5911 0.0934 -1.0000 -1.0000 4810043 1595360898.30 151.4617 60.0030 32.0000 1.9450 1.9474 403.8925 404.4942 0.0934 -1.0000 -1.0000 4810106 1595360898.40 151.4617 60.0030 32.0000 1.9459 1.9482 403.8141 404.4163 0.0935 -1.0000 -1.0000 4810184 1595360898.50 151.4617 60.0030 32.0000 1.9466 1.9490 403.7397 404.3409 0.0934 -1.0000 -1.0000 4810231 1595360898.60 151.4794 60.0030 32.0000 1.9453 1.9477 403.7228 404.3242 0.0934 -1.0000 -1.0000 4810309 1595360898.70 151.4800 60.0030 32.0000 1.9446 1.9469 403.8362 404.4376 0.0934 -1.0000 -1.0000 4810371 1595360898.80 151.4800 60.0030 32.0000 1.9446 1.9470 403.9250 404.5280 0.0936 -1.0000 -1.0000 4810715 1595360898.90 151.4800 60.0030 32.0000 1.9447 1.9471 403.8711 404.4729 0.0935 -1.0000 -1.0000 4810778 1595360899.00 151.4800 60.0030 32.0000 1.9456 1.9480 403.7457 404.3479 0.0935 -1.0000 -1.0000 4810840 1595360899.10 151.4799 60.0030 32.0000 1.9461 1.9485 403.7592 404.3597 0.0933 -1.0000 -1.0000 4810902 1595360899.20 151.4782 60.0030 32.0000 1.9446 1.9470 403.8055 404.4065 0.0934 -1.0000 -1.0000 4810981 1595360899.30 151.4782 60.0030 32.0000 1.9453 1.9477 403.9203 404.5224 0.0935 -1.0000 -1.0000 4811215 1595360899.40 151.4782 60.0030 32.0000 1.9449 1.9473 403.9939 404.5956 0.0934 -1.0000 -1.0000 4811277 1595360899.50 151.4782 60.0030 32.0000 1.9456 1.9480 403.9555 404.5580 0.0936 -1.0000 -1.0000 4811340 1595360899.60 151.4782 60.0030 32.0000 1.9455 1.9479 403.8777 404.4803 0.0936 -1.0000 -1.0000 4811402 1595360899.70 151.5535 60.0026 32.0000 1.9455 1.9479 403.7719 404.3737 0.0935 -1.0000 -1.0000 4811465 1595360899.80 151.5535 60.0026 32.0000 1.9457 1.9481 403.8116 404.4143 0.0936 -1.0000 -1.0000 4811715 1595360899.90 151.5535 60.0026 32.0000 1.9448 1.9471 403.9081 404.5109 0.0936 -1.0000 -1.0000 4811777 1595360900.00 151.5535 60.0026 32.0000 1.9453 1.9477 403.9601 404.5615 0.0934 -1.0000 -1.0000 4811855 1595360900.10 151.5535 60.0026 32.0000 1.9453 1.9477 403.9364 404.5385 0.0935 -1.0000 -1.0000 4811918 1595360900.20 151.5535 60.0026 32.0000 1.9451 1.9475 403.8149 404.4165 0.0934 -1.0000 -1.0000 4811980 1595360900.30 151.5268 60.0026 32.0000 1.9457 1.9481 403.7799 404.3819 0.0935 -1.0000 -1.0000 4812168 1595360900.40 151.4963 60.0026 32.0000 1.9454 1.9478 403.7500 404.3518 0.0935 -1.0000 -1.0000 4812230 1595360900.50 151.4963 60.0026 32.0000 1.9452 1.9476 403.8169 404.4187 0.0934 -1.0000 -1.0000 4812293 1595360900.60 151.4963 60.0026 32.0000 1.9449 1.9473 403.8773 404.4780 0.0933 -1.0000 -1.0000 4812371 1595360900.70 151.4963 60.0026 32.0000 1.9447 1.9471 403.9475 404.5497 0.0936 -1.0000 -1.0000 4812433 1595360900.80 151.4963 60.0026 32.0000 1.9450 1.9474 403.9201 404.5224 0.0935 -1.0000 -1.0000 4812668 1595360900.90 151.5269 60.0026 32.0000 1.9455 1.9479 403.8241 404.4261 0.0935 -1.0000 -1.0000 4812746 1595360901.00 151.5269 60.0026 32.0000 1.9452 1.9476 403.7394 404.3408 0.0934 -1.0000 -1.0000 4812808 1595360901.10 151.5269 60.0026 32.0000 1.9456 1.9480 403.7214 404.3239 0.0936 -1.0000 -1.0000 4812871 1595360901.20 151.5269 60.0026 32.0000 1.9449 1.9473 403.8093 404.4111 0.0935 -1.0000 -1.0000 4812949 1595360901.30 151.5269 60.0026 32.0000 1.9441 1.9465 403.9127 404.5142 0.0934 -1.0000 -1.0000 4813683 1595360901.40 151.4589 60.0026 32.0000 1.9449 1.9473 403.9965 404.5980 0.0934 -1.0000 -1.0000 4813746 1595360901.50 151.4589 60.0026 32.0000 1.9456 1.9480 403.9239 404.5257 0.0935 -1.0000 -1.0000 4813824 1595360901.60 151.4589 60.0026 32.0000 1.9453 1.9476 403.8330 404.4351 0.0935 -1.0000 -1.0000 4813886 1595360901.70 151.4589 60.0026 32.0000 1.9449 1.9473 403.7841 404.3845 0.0933 -1.0000 -1.0000 4813949 1595360901.80 151.4589 60.0026 32.0000 1.9447 1.9471 403.6703 404.2712 0.0934 -1.0000 -1.0000 4814027 1595360901.90 151.4589 60.0026 32.0000 1.9447 1.9471 403.7983 404.4003 0.0936 -1.0000 -1.0000 4814089 1595360902.00 151.5077 60.0026 32.0000 1.9442 1.9466 403.9165 404.5192 0.0935 -1.0000 -1.0000 4814167 1595360902.10 151.5077 60.0026 32.0000 1.9454 1.9478 403.9011 404.5027 0.0935 -1.0000 -1.0000 4814230 1595360902.20 151.5077 60.0026 32.0000 1.9454 1.9478 403.8341 404.4365 0.0935 -1.0000 -1.0000 4814292 1595360902.30 151.5077 60.0026 32.0000 1.9452 1.9475 403.7172 404.3179 0.0933 -1.0000 -1.0000 4814355 1595360902.40 151.5077 60.0026 32.0000 1.9450 1.9474 403.7887 404.3911 0.0935 -1.0000 -1.0000 4814417 1595360902.50 151.4859 60.0026 32.0000 1.9443 1.9467 403.9192 404.5214 0.0935 -1.0000 -1.0000 4814480 1595360902.60 151.4859 60.0026 32.0000 1.9444 1.9467 403.9033 404.5057 0.0936 -1.0000 -1.0000 4814558 1595360902.70 151.4859 60.0026 32.0000 1.9445 1.9469 403.8600 404.4624 0.0936 -1.0000 -1.0000 4814620 1595360902.80 151.4859 60.0026 32.0000 1.9449 1.9473 403.7723 404.3745 0.0935 -1.0000 -1.0000 4814683 1595360902.90 151.4859 60.0026 32.0000 1.9452 1.9476 403.8035 404.4054 0.0935 -1.0000 -1.0000 4814761 1595360903.00 151.5245 60.0026 32.0000 1.9445 1.9469 403.8462 404.4494 0.0936 -1.0000 -1.0000 4814824 1595360903.10 151.5245 60.0026 32.0000 1.9447 1.9471 403.9685 404.5707 0.0936 -1.0000 -1.0000 4814886 1595360903.20 151.5245 60.0026 32.0000 1.9443 1.9467 403.8163 404.4186 0.0935 -1.0000 -1.0000 4814948 1595360903.30 151.5245 60.0026 32.0000 1.9451 1.9474 403.6793 404.2819 0.0937 -1.0000 -1.0000 4815011 1595360903.40 151.5245 60.0026 32.0000 1.9460 1.9483 403.8322 404.4347 0.0936 -1.0000 -1.0000 4815073 1595360903.50 151.5245 60.0026 32.0000 1.9446 1.9470 403.8422 404.4449 0.0936 -1.0000 -1.0000 4815151 1595360903.60 151.5245 60.0026 32.0000 1.9440 1.9464 403.9439 404.5461 0.0935 -1.0000 -1.0000 4815214 1595360903.70 151.5245 60.0026 32.0000 1.9443 1.9467 403.9606 404.5626 0.0935 -1.0000 -1.0000 4815277 1595360903.80 151.5245 60.0026 32.0000 1.9443 1.9467 403.8772 404.4791 0.0934 -1.0000 -1.0000 4815355 1595360903.90 151.5245 60.0026 32.0000 1.9443 1.9467 403.9608 404.5636 0.0936 -1.0000 -1.0000 4815480 1595360904.00 151.5245 60.0026 32.0000 1.9442 1.9466 403.8166 404.4189 0.0935 -1.0000 -1.0000 4815558 1595360904.10 151.4919 60.0026 32.0000 1.9451 1.9475 403.7778 404.3798 0.0935 -1.0000 -1.0000 4815605 1595360904.20 151.4911 60.0026 32.0000 1.9446 1.9470 403.8090 404.4118 0.0936 -1.0000 -1.0000 4815682 1595360904.30 151.4911 60.0026 32.0000 1.9450 1.9473 403.8897 404.4917 0.0935 -1.0000 -1.0000 4815745 1595360904.40 151.4911 60.0026 32.0000 1.9447 1.9471 403.9252 404.5269 0.0934 -1.0000 -1.0000 4815995 1595360904.50 151.4911 60.0026 32.0000 1.9452 1.9475 403.8656 404.4679 0.0936 -1.0000 -1.0000 4816058 1595360904.60 151.4911 60.0026 32.0000 1.9443 1.9467 403.7207 404.3234 0.0936 -1.0000 -1.0000 4816120 1595360904.70 151.5240 60.0026 32.0000 1.9457 1.9481 403.7441 404.3465 0.0935 -1.0000 -1.0000 4816182 1595360904.80 151.5240 60.0026 32.0000 1.9448 1.9472 403.7799 404.3814 0.0935 -1.0000 -1.0000 4816245 1595360904.90 151.5240 60.0026 32.0000 1.9454 1.9478 403.8717 404.4743 0.0935 -1.0000 -1.0000 4816745 1595360905.00 151.5240 60.0026 32.0000 1.9446 1.9469 403.9495 404.5520 0.0936 -1.0000 -1.0000 4816807 1595360905.10 151.5240 60.0026 32.0000 1.9448 1.9472 404.0034 404.6063 0.0936 -1.0000 -1.0000 4816870 1595360905.20 151.5213 60.0026 32.0000 1.9457 1.9481 403.9389 404.5412 0.0935 -1.0000 -1.0000 4816948 1595360905.30 151.5208 60.0026 32.0000 1.9453 1.9477 403.8740 404.4764 0.0936 -1.0000 -1.0000 4817011 1595360905.40 151.5208 60.0026 32.0000 1.9452 1.9476 403.7133 404.3151 0.0936 -1.0000 -1.0000 4817479 1595360905.50 151.5208 60.0026 32.0000 1.9446 1.9470 403.9119 404.5152 0.0936 -1.0000 -1.0000 4817557 1595360905.60 151.5208 60.0026 32.0000 1.9450 1.9474 403.9740 404.5762 0.0935 -1.0000 -1.0000 4817620 1595360905.70 151.5163 60.0026 32.0000 1.9451 1.9474 403.8948 404.4980 0.0937 -1.0000 -1.0000 4817682 1595360905.80 151.4830 60.0026 32.0000 1.9454 1.9478 403.7856 404.3880 0.0936 -1.0000 -1.0000 4817760 1595360905.90 151.4830 60.0026 32.0000 1.9454 1.9478 403.7737 404.3761 0.0936 -1.0000 -1.0000 4817823 1595360906.00 151.4830 60.0026 32.0000 1.9452 1.9476 403.8130 404.4153 0.0935 -1.0000 -1.0000 4817885 1595360906.10 151.4830 60.0026 32.0000 1.9455 1.9479 403.8770 404.4785 0.0934 -1.0000 -1.0000 4817963 1595360906.20 151.4830 60.0026 32.0000 1.9450 1.9474 403.9335 404.5355 0.0935 -1.0000 -1.0000 4818026 1595360906.30 151.5015 60.0026 32.0000 1.9451 1.9474 403.9881 404.5899 0.0935 -1.0000 -1.0000 4818104 1595360906.40 151.5015 60.0026 32.0000 1.9447 1.9471 403.8181 404.4215 0.0936 -1.0000 -1.0000 4818167 1595360906.50 151.5015 60.0026 32.0000 1.9449 1.9473 403.7623 404.3641 0.0935 -1.0000 -1.0000 4818229 1595360906.60 151.5015 60.0026 32.0000 1.9458 1.9481 403.7856 404.3872 0.0935 -1.0000 -1.0000 4818307 1595360906.70 151.5015 60.0026 32.0000 1.9453 1.9477 403.9078 404.5115 0.0937 -1.0000 -1.0000 4818385 1595360906.80 151.4665 60.0026 32.0000 1.9443 1.9467 403.9352 404.5376 0.0935 -1.0000 -1.0000 4818447 1595360906.90 151.4626 60.0026 32.0000 1.9448 1.9472 403.9165 404.5187 0.0935 -1.0000 -1.0000 4818510 1595360907.00 151.4626 60.0026 32.0000 1.9450 1.9474 403.7931 404.3950 0.0935 -1.0000 -1.0000 4819026 1595360907.10 151.4626 60.0026 32.0000 1.9459 1.9483 403.7555 404.3572 0.0935 -1.0000 -1.0000 4819088 1595360907.20 151.4626 60.0026 32.0000 1.9455 1.9479 403.7590 404.3621 0.0937 -1.0000 -1.0000 4819150 1595360907.30 151.4626 60.0026 32.0000 1.9456 1.9480 403.7903 404.3921 0.0935 -1.0000 -1.0000 4819213 1595360907.40 151.4249 60.0026 32.0000 1.9455 1.9479 403.9536 404.5558 0.0935 -1.0000 -1.0000 4819275 1595360907.50 151.4249 60.0026 32.0000 1.9454 1.9478 403.9869 404.5892 0.0935 -1.0000 -1.0000 4819526 1595360907.60 151.4249 60.0026 32.0000 1.9450 1.9474 403.9787 404.5810 0.0935 -1.0000 -1.0000 4819588 1595360907.70 151.4249 60.0026 32.0000 1.9451 1.9475 403.8813 404.4836 0.0936 -1.0000 -1.0000 4819651 1595360907.80 151.4249 60.0026 32.0000 1.9454 1.9478 403.7230 404.3254 0.0936 -1.0000 -1.0000 4819713 1595360907.90 151.4249 60.0026 32.0000 1.9448 1.9472 403.8485 404.4507 0.0936 -1.0000 -1.0000 4819776 1595360908.00 151.4249 60.0026 32.0000 1.9453 1.9477 403.7892 404.3921 0.0937 -1.0000 -1.0000 4819854 1595360908.10 151.4252 60.0026 32.0000 1.9450 1.9474 403.7704 404.3730 0.0936 -1.0000 -1.0000 4819932 1595360908.20 151.4252 60.0026 32.0000 1.9452 1.9476 403.7367 404.3399 0.0937 -1.0000 -1.0000 4819994 1595360908.30 151.4252 60.0026 32.0000 1.9456 1.9480 403.7174 404.3187 0.0935 -1.0000 -1.0000 4820057 1595360908.40 151.4252 60.0026 32.0000 1.9450 1.9474 403.8036 404.4059 0.0936 -1.0000 -1.0000 4820135 1595360908.50 151.4252 60.0026 32.0000 1.9449 1.9473 404.0794 404.6823 0.0936 -1.0000 -1.0000 4820197 1595360908.60 151.4402 60.0026 32.0000 1.9452 1.9476 403.9381 404.5415 0.0936 -1.0000 -1.0000 4820431 1595360908.70 151.4402 60.0026 32.0000 1.9460 1.9483 403.9690 404.5715 0.0936 -1.0000 -1.0000 4820494 1595360908.80 151.4402 60.0026 32.0000 1.9455 1.9479 403.8219 404.4240 0.0936 -1.0000 -1.0000 4820557 1595360908.90 151.4402 60.0026 32.0000 1.9456 1.9480 403.7457 404.3494 0.0937 -1.0000 -1.0000 4820635 1595360909.00 151.4402 60.0026 32.0000 1.9444 1.9467 403.9389 404.5415 0.0936 -1.0000 -1.0000 4820697 1595360909.10 151.4402 60.0026 32.0000 1.9451 1.9475 403.9615 404.5643 0.0936 -1.0000 -1.0000 4821853 1595360909.20 151.4702 60.0026 32.0000 1.9458 1.9482 403.9719 404.5741 0.0935 -1.0000 -1.0000 4821916 1595360909.30 151.4702 60.0026 32.0000 1.9458 1.9482 403.8609 404.4634 0.0936 -1.0000 -1.0000 4821993 1595360909.40 151.4702 60.0026 32.0000 1.9456 1.9480 403.8407 404.4432 0.0936 -1.0000 -1.0000 4822041 1595360909.50 151.4702 60.0026 32.0000 1.9457 1.9481 403.7457 404.3490 0.0937 -1.0000 -1.0000 4822118 1595360909.60 151.4702 60.0026 32.0000 1.9453 1.9477 403.7907 404.3937 0.0936 -1.0000 -1.0000 4822197 1595360909.70 151.4692 60.0025 32.0000 1.9445 1.9469 403.8470 404.4500 0.0937 -1.0000 -1.0000 4822259 1595360909.80 151.4636 60.0022 32.0000 1.9452 1.9476 403.8910 404.4933 0.0935 -1.0000 -1.0000 4822337 1595360909.90 151.4636 60.0022 32.0000 1.9443 1.9467 403.9238 404.5274 0.0938 -1.0000 -1.0000 4822400 1595360910.00 151.4636 60.0022 32.0000 1.9453 1.9477 403.7697 404.3727 0.0936 -1.0000 -1.0000 4822478 1595360910.10 151.4636 60.0022 32.0000 1.9457 1.9481 403.7323 404.3348 0.0936 -1.0000 -1.0000 4822540 1595360910.20 151.4636 60.0022 32.0000 1.9444 1.9468 403.7496 404.3518 0.0935 -1.0000 -1.0000 4822603 1595360910.30 151.4666 60.0022 32.0000 1.9451 1.9475 403.8313 404.4335 0.0936 -1.0000 -1.0000 4822665 1595360910.40 151.4666 60.0022 32.0000 1.9447 1.9470 403.8685 404.4708 0.0935 -1.0000 -1.0000 4822728 1595360910.50 151.4666 60.0022 32.0000 1.9448 1.9472 403.8937 404.4958 0.0936 -1.0000 -1.0000 4822790 1595360910.60 151.4666 60.0022 32.0000 1.9447 1.9471 403.9021 404.5056 0.0937 -1.0000 -1.0000 4822868 1595360910.70 151.4666 60.0022 32.0000 1.9451 1.9474 403.7662 404.3685 0.0936 -1.0000 -1.0000 4822931 1595360910.80 151.5163 60.0022 32.0000 1.9462 1.9486 403.6840 404.2866 0.0936 -1.0000 -1.0000 4822993 1595360910.90 151.5315 60.0022 32.0000 1.9456 1.9479 403.7795 404.3812 0.0934 -1.0000 -1.0000 4823071 1595360911.00 151.5315 60.0022 32.0000 1.9448 1.9472 403.7762 404.3777 0.0935 -1.0000 -1.0000 4823134 1595360911.10 151.5315 60.0022 32.0000 1.9445 1.9469 403.7922 404.3942 0.0935 -1.0000 -1.0000 4823196 1595360911.20 151.5315 60.0022 32.0000 1.9458 1.9482 403.8040 404.4065 0.0936 -1.0000 -1.0000 4823259 1595360911.30 151.5315 60.0022 32.0000 1.9460 1.9484 403.6383 404.2406 0.0936 -1.0000 -1.0000 4823321 1595360911.40 151.5315 60.0022 32.0000 1.9463 1.9487 403.8229 404.4250 0.0935 -1.0000 -1.0000 4823384 1595360911.50 151.5315 60.0022 32.0000 1.9450 1.9474 403.8139 404.4169 0.0938 -1.0000 -1.0000 4823462 1595360911.60 151.5315 60.0022 32.0000 1.9444 1.9468 403.8746 404.4768 0.0936 -1.0000 -1.0000 4823540 1595360911.70 151.5315 60.0022 32.0000 1.9448 1.9472 403.9761 404.5799 0.0937 -1.0000 -1.0000 4823759 1595360911.80 151.5315 60.0022 32.0000 1.9450 1.9474 403.9589 404.5622 0.0937 -1.0000 -1.0000 4823837 1595360911.90 151.5124 60.0022 32.0000 1.9453 1.9477 403.7001 404.3028 0.0936 -1.0000 -1.0000 4823899 1595360912.00 151.5087 60.0022 32.0000 1.9456 1.9480 403.6810 404.2827 0.0935 -1.0000 -1.0000 4823978 1595360912.10 151.5087 60.0022 32.0000 1.9456 1.9480 403.7335 404.3359 0.0936 -1.0000 -1.0000 4824040 1595360912.20 151.5087 60.0022 32.0000 1.9453 1.9477 403.8036 404.4057 0.0936 -1.0000 -1.0000 4824259 1595360912.30 151.5087 60.0022 32.0000 1.9446 1.9470 403.8877 404.4910 0.0937 -1.0000 -1.0000 4824337 1595360912.40 151.5087 60.0022 32.0000 1.9447 1.9471 403.8843 404.4873 0.0936 -1.0000 -1.0000 4824399 1595360912.50 151.5087 60.0022 32.0000 1.9448 1.9472 403.7826 404.3853 0.0936 -1.0000 -1.0000 4824462 1595360912.60 151.5508 60.0022 32.0000 1.9456 1.9479 403.7512 404.3535 0.0935 -1.0000 -1.0000 4824540 1595360912.70 151.5508 60.0022 32.0000 1.9450 1.9473 403.7280 404.3303 0.0937 -1.0000 -1.0000 4824602 1595360912.80 151.5508 60.0022 32.0000 1.9445 1.9469 403.8697 404.4741 0.0938 -1.0000 -1.0000 4824727 1595360912.90 151.5508 60.0022 32.0000 1.9436 1.9460 403.8892 404.4912 0.0935 -1.0000 -1.0000 4824806 1595360913.00 151.5508 60.0022 32.0000 1.9452 1.9476 403.8522 404.4544 0.0935 -1.0000 -1.0000 4824868 1595360913.10 151.5482 60.0022 32.0000 1.9447 1.9471 403.7770 404.3799 0.0937 -1.0000 -1.0000 4824931 1595360913.20 151.5460 60.0022 32.0000 1.9460 1.9484 403.7239 404.3267 0.0936 -1.0000 -1.0000 4824993 1595360913.30 151.5460 60.0022 32.0000 1.9452 1.9476 403.7327 404.3353 0.0936 -1.0000 -1.0000 4825430 1595360913.40 151.5460 60.0022 32.0000 1.9449 1.9473 403.9252 404.5287 0.0938 -1.0000 -1.0000 4825493 1595360913.50 151.5460 60.0022 32.0000 1.9444 1.9468 403.9334 404.5374 0.0937 -1.0000 -1.0000 4825571 1595360913.60 151.5460 60.0022 32.0000 1.9447 1.9471 403.8684 404.4712 0.0936 -1.0000 -1.0000 4825634 1595360913.70 151.5083 60.0022 32.0000 1.9453 1.9477 403.6691 404.2726 0.0938 -1.0000 -1.0000 4825696 1595360913.80 151.5042 60.0022 32.0000 1.9451 1.9475 403.7727 404.3756 0.0937 -1.0000 -1.0000 4825946 1595360913.90 151.5042 60.0022 32.0000 1.9438 1.9462 403.9098 404.5134 0.0937 -1.0000 -1.0000 4826008 1595360914.00 151.5042 60.0022 32.0000 1.9447 1.9471 403.9222 404.5254 0.0936 -1.0000 -1.0000 4826086 1595360914.10 151.5042 60.0022 32.0000 1.9440 1.9464 403.9046 404.5084 0.0937 -1.0000 -1.0000 4826149 1595360914.20 151.5042 60.0022 32.0000 1.9451 1.9475 403.7750 404.3775 0.0936 -1.0000 -1.0000 4826212 1595360914.30 151.4841 60.0022 32.0000 1.9454 1.9478 403.7185 404.3215 0.0938 -1.0000 -1.0000 4826446 1595360914.40 151.4768 60.0022 32.0000 1.9452 1.9476 403.7968 404.3983 0.0935 -1.0000 -1.0000 4826508 1595360914.50 151.4768 60.0022 32.0000 1.9449 1.9473 403.7548 404.3575 0.0937 -1.0000 -1.0000 4826571 1595360914.60 151.4768 60.0022 32.0000 1.9442 1.9466 403.9201 404.5229 0.0935 -1.0000 -1.0000 4826649 1595360914.70 151.4768 60.0022 32.0000 1.9450 1.9474 403.8762 404.4790 0.0936 -1.0000 -1.0000 4826711 1595360914.80 151.4768 60.0022 32.0000 1.9450 1.9474 403.7208 404.3236 0.0937 -1.0000 -1.0000 4826774 1595360914.90 151.4940 60.0015 32.0000 1.9455 1.9479 403.7478 404.3513 0.0938 -1.0000 -1.0000 4826836 1595360915.00 151.4940 60.0015 32.0000 1.9451 1.9475 403.8404 404.4436 0.0936 -1.0000 -1.0000 4826914 1595360915.10 151.4940 60.0015 32.0000 1.9444 1.9467 403.9363 404.5378 0.0935 -1.0000 -1.0000 4826977 1595360915.20 151.4940 60.0015 32.0000 1.9450 1.9474 403.9357 404.5393 0.0938 -1.0000 -1.0000 4827039 1595360915.30 151.4940 60.0015 32.0000 1.9455 1.9479 403.8165 404.4202 0.0938 -1.0000 -1.0000 4827102 1595360915.40 151.4882 60.0015 32.0000 1.9458 1.9482 403.7322 404.3353 0.0937 -1.0000 -1.0000 4827164 1595360915.50 151.4823 60.0015 32.0000 1.9447 1.9471 403.7122 404.3147 0.0935 -1.0000 -1.0000 4827242 1595360915.60 151.4823 60.0015 32.0000 1.9453 1.9477 403.7554 404.3580 0.0936 -1.0000 -1.0000 4827305 1595360915.70 151.4823 60.0015 32.0000 1.9450 1.9473 403.9052 404.5077 0.0936 -1.0000 -1.0000 4827367 1595360915.80 151.4823 60.0015 32.0000 1.9443 1.9467 403.8858 404.4886 0.0937 -1.0000 -1.0000 4827445 1595360915.90 151.4823 60.0015 32.0000 1.9456 1.9480 403.8329 404.4353 0.0935 -1.0000 -1.0000 4827758 1595360916.00 151.4796 60.0015 32.0000 1.9459 1.9483 403.6501 404.2534 0.0937 -1.0000 -1.0000 4827836 1595360916.10 151.4796 60.0015 32.0000 1.9447 1.9471 403.8167 404.4188 0.0936 -1.0000 -1.0000 4827898 1595360916.20 151.4796 60.0015 32.0000 1.9448 1.9472 403.9470 404.5499 0.0936 -1.0000 -1.0000 4827961 1595360916.30 151.4796 60.0015 32.0000 1.9451 1.9475 403.9930 404.5964 0.0937 -1.0000 -1.0000 4828024 1595360916.40 151.4796 60.0015 32.0000 1.9457 1.9481 403.9288 404.5324 0.0937 -1.0000 -1.0000 4828258 1595360916.50 151.4796 60.0015 32.0000 1.9464 1.9488 403.7722 404.3750 0.0936 -1.0000 -1.0000 4828320 1595360916.60 151.4429 60.0015 32.0000 1.9456 1.9480 403.6962 404.2989 0.0936 -1.0000 -1.0000 4828383 1595360916.70 151.4429 60.0015 32.0000 1.9452 1.9476 403.8094 404.4118 0.0936 -1.0000 -1.0000 4828461 1595360916.80 151.4429 60.0015 32.0000 1.9453 1.9477 403.8877 404.4901 0.0935 -1.0000 -1.0000 4828523 1595360916.90 151.4429 60.0015 32.0000 1.9450 1.9474 403.9036 404.5050 0.0935 -1.0000 -1.0000 4828758 1595360917.00 151.4429 60.0015 32.0000 1.9450 1.9474 403.8677 404.4716 0.0938 -1.0000 -1.0000 4828820 1595360917.10 151.4275 60.0015 32.0000 1.9460 1.9484 403.7447 404.3483 0.0937 -1.0000 -1.0000 4828882 1595360917.20 151.4204 60.0015 32.0000 1.9458 1.9482 403.7253 404.3288 0.0938 -1.0000 -1.0000 4828945 1595360917.30 151.4204 60.0015 32.0000 1.9451 1.9475 403.8229 404.4255 0.0936 -1.0000 -1.0000 4829023 1595360917.40 151.4204 60.0015 32.0000 1.9456 1.9480 403.8625 404.4650 0.0936 -1.0000 -1.0000 4829242 1595360917.50 151.4204 60.0015 32.0000 1.9445 1.9469 403.8826 404.4861 0.0937 -1.0000 -1.0000 4829320 1595360917.60 151.4204 60.0015 32.0000 1.9452 1.9476 403.9562 404.5585 0.0936 -1.0000 -1.0000 4829382 1595360917.70 151.4467 60.0015 32.0000 1.9456 1.9480 403.9091 404.5117 0.0935 -1.0000 -1.0000 4829445 1595360917.80 151.4467 60.0015 32.0000 1.9458 1.9482 403.7606 404.3627 0.0936 -1.0000 -1.0000 4829508 1595360917.90 151.4467 60.0015 32.0000 1.9461 1.9485 403.8574 404.4606 0.0936 -1.0000 -1.0000 4829976 1595360918.00 151.4467 60.0015 32.0000 1.9450 1.9473 404.0077 404.6104 0.0936 -1.0000 -1.0000 4830054 1595360918.10 151.4467 60.0015 32.0000 1.9450 1.9474 403.9675 404.5703 0.0936 -1.0000 -1.0000 4830117 1595360918.20 151.4721 60.0015 32.0000 1.9447 1.9471 403.8720 404.4759 0.0937 -1.0000 -1.0000 4830179 1595360918.30 151.4721 60.0015 32.0000 1.9460 1.9484 403.7933 404.3962 0.0937 -1.0000 -1.0000 4830242 1595360918.40 151.4721 60.0015 32.0000 1.9459 1.9483 403.7622 404.3648 0.0936 -1.0000 -1.0000 4830507 1595360918.50 151.4721 60.0015 32.0000 1.9460 1.9484 403.7513 404.3540 0.0936 -1.0000 -1.0000 4830570 1595360918.60 151.4721 60.0015 32.0000 1.9453 1.9477 403.8389 404.4414 0.0936 -1.0000 -1.0000 4830648 1595360918.70 151.4721 60.0015 32.0000 1.9452 1.9476 403.9614 404.5644 0.0937 -1.0000 -1.0000 4830710 1595360918.80 151.4721 60.0015 32.0000 1.9458 1.9482 403.9723 404.5766 0.0938 -1.0000 -1.0000 4830773 1595360918.90 151.4655 60.0015 32.0000 1.9454 1.9478 403.8440 404.4464 0.0935 -1.0000 -1.0000 4830851 1595360919.00 151.4655 60.0015 32.0000 1.9457 1.9481 403.7882 404.3906 0.0936 -1.0000 -1.0000 4831444 1595360919.10 151.4655 60.0015 32.0000 1.9458 1.9481 403.8298 404.4315 0.0935 -1.0000 -1.0000 4831507 1595360919.20 151.4655 60.0015 32.0000 1.9458 1.9481 403.9436 404.5458 0.0935 -1.0000 -1.0000 4831585 1595360919.30 151.4655 60.0015 32.0000 1.9452 1.9475 403.9733 404.5756 0.0935 -1.0000 -1.0000 4831647 1595360919.40 151.4461 60.0015 32.0000 1.9451 1.9475 403.8955 404.4994 0.0937 -1.0000 -1.0000 4831710 1595360919.50 151.4461 60.0015 32.0000 1.9458 1.9482 403.7598 404.3621 0.0937 -1.0000 -1.0000 4831788 1595360919.60 151.4461 60.0015 32.0000 1.9457 1.9481 403.7579 404.3606 0.0936 -1.0000 -1.0000 4831851 1595360919.70 151.4461 60.0015 32.0000 1.9453 1.9477 403.6970 404.3010 0.0938 -1.0000 -1.0000 4831913 1595360919.80 151.4461 60.0015 32.0000 1.9455 1.9479 403.7628 404.3662 0.0938 -1.0000 -1.0000 4831991 1595360919.90 151.4461 60.0015 32.0000 1.9451 1.9475 403.9242 404.5278 0.0937 -1.0000 -1.0000 4832054 1595360920.00 151.4926 60.0014 32.0000 1.9447 1.9471 403.9357 404.5392 0.0937 -1.0000 -1.0000 4832132 1595360920.10 151.4926 60.0014 32.0000 1.9445 1.9469 403.9618 404.5650 0.0937 -1.0000 -1.0000 4832194 1595360920.20 151.4926 60.0014 32.0000 1.9457 1.9481 403.7823 404.3853 0.0937 -1.0000 -1.0000 4832257 1595360920.30 151.4926 60.0014 32.0000 1.9454 1.9478 403.7776 404.3803 0.0936 -1.0000 -1.0000 4832335 1595360920.40 151.4926 60.0014 32.0000 1.9449 1.9473 403.8467 404.4499 0.0937 -1.0000 -1.0000 4832397 1595360920.50 151.4926 60.0014 32.0000 1.9450 1.9474 403.8861 404.4895 0.0937 -1.0000 -1.0000 4832460 1595360920.60 151.5477 60.0014 32.0000 1.9454 1.9478 403.9110 404.5144 0.0937 -1.0000 -1.0000 4832538 1595360920.70 151.5477 60.0014 32.0000 1.9458 1.9482 403.7305 404.3338 0.0937 -1.0000 -1.0000 4832601 1595360920.80 151.5477 60.0014 32.0000 1.9465 1.9489 403.6913 404.2940 0.0936 -1.0000 -1.0000 4832663 1595360920.90 151.5477 60.0014 32.0000 1.9455 1.9479 403.7524 404.3547 0.0936 -1.0000 -1.0000 4832726 1595360921.00 151.5477 60.0014 32.0000 1.9451 1.9475 403.9073 404.5102 0.0937 -1.0000 -1.0000 4832788 1595360921.10 151.5477 60.0014 32.0000 1.9445 1.9469 403.8777 404.4801 0.0934 -1.0000 -1.0000 4832866 1595360921.20 151.5477 60.0014 32.0000 1.9450 1.9474 403.9937 404.5978 0.0938 -1.0000 -1.0000 4832928 1595360921.30 151.5477 60.0014 32.0000 1.9445 1.9469 403.8790 404.4825 0.0937 -1.0000 -1.0000 4832991 1595360921.40 151.5477 60.0014 32.0000 1.9464 1.9488 403.7638 404.3667 0.0937 -1.0000 -1.0000 4833053 1595360921.50 151.5477 60.0014 32.0000 1.9458 1.9482 403.7052 404.3082 0.0937 -1.0000 -1.0000 4833132 1595360921.60 151.5477 60.0014 32.0000 1.9456 1.9480 403.8768 404.4794 0.0936 -1.0000 -1.0000 4833194 1595360921.70 151.5845 60.0014 32.0000 1.9447 1.9471 403.9289 404.5319 0.0937 -1.0000 -1.0000 4833256 1595360921.80 151.5845 60.0014 32.0000 1.9452 1.9475 403.8771 404.4811 0.0938 -1.0000 -1.0000 4833319 1595360921.90 151.5845 60.0014 32.0000 1.9454 1.9478 403.8320 404.4347 0.0936 -1.0000 -1.0000 4833397 1595360922.00 151.5845 60.0014 32.0000 1.9458 1.9482 403.7148 404.3173 0.0936 -1.0000 -1.0000 4833522 1595360922.10 151.5845 60.0014 32.0000 1.9451 1.9474 403.7953 404.3976 0.0936 -1.0000 -1.0000 4833585 1595360922.20 151.5424 60.0014 32.0000 1.9444 1.9468 403.8486 404.4513 0.0935 -1.0000 -1.0000 4833647 1595360922.30 151.5207 60.0014 32.0000 1.9448 1.9472 403.8616 404.4636 0.0936 -1.0000 -1.0000 4833725 1595360922.40 151.5207 60.0014 32.0000 1.9455 1.9479 403.9256 404.5281 0.0936 -1.0000 -1.0000 4833788 1595360922.50 151.5207 60.0014 32.0000 1.9461 1.9485 403.7713 404.3740 0.0937 -1.0000 -1.0000 4834272 1595360922.60 151.5207 60.0014 32.0000 1.9457 1.9481 403.6949 404.2979 0.0937 -1.0000 -1.0000 4834350 1595360922.70 151.5207 60.0014 32.0000 1.9454 1.9478 403.8303 404.4329 0.0936 -1.0000 -1.0000 4834413 1595360922.80 151.6308 60.0014 32.0000 1.9454 1.9478 403.9395 404.5425 0.0937 -1.0000 -1.0000 4834475 1595360922.90 151.6308 60.0014 32.0000 1.9451 1.9475 404.0297 404.6336 0.0937 -1.0000 -1.0000 4834553 1595360923.00 151.6308 60.0014 32.0000 1.9460 1.9484 403.9859 404.5891 0.0936 -1.0000 -1.0000 4834678 1595360923.10 151.6308 60.0014 32.0000 1.9458 1.9482 403.9180 404.5212 0.0936 -1.0000 -1.0000 4834741 1595360923.20 151.6308 60.0014 32.0000 1.9452 1.9476 403.8032 404.4056 0.0936 -1.0000 -1.0000 4834803 1595360923.30 151.5583 60.0014 32.0000 1.9454 1.9478 403.7469 404.3511 0.0939 -1.0000 -1.0000 4834866 1595360923.40 151.5583 60.0014 32.0000 1.9453 1.9477 403.8170 404.4195 0.0936 -1.0000 -1.0000 4834928 1595360923.50 151.5583 60.0014 32.0000 1.9448 1.9472 403.7570 404.3592 0.0936 -1.0000 -1.0000 4835006 1595360923.60 151.5583 60.0014 32.0000 1.9444 1.9468 403.8364 404.4394 0.0937 -1.0000 -1.0000 4835069 1595360923.70 151.5583 60.0014 32.0000 1.9447 1.9471 403.7340 404.3375 0.0938 -1.0000 -1.0000 4835131 1595360923.80 151.5367 60.0014 32.0000 1.9460 1.9484 403.7979 404.4015 0.0937 -1.0000 -1.0000 4835209 1595360923.90 151.5182 60.0014 32.0000 1.9458 1.9482 403.7574 404.3611 0.0938 -1.0000 -1.0000 4835272 1595360924.00 151.5182 60.0014 32.0000 1.9457 1.9481 403.7201 404.3225 0.0936 -1.0000 -1.0000 4835334 1595360924.10 151.5182 60.0014 32.0000 1.9445 1.9468 403.8761 404.4795 0.0937 -1.0000 -1.0000 4836022 1595360924.20 151.5182 60.0014 32.0000 1.9445 1.9469 403.8823 404.4856 0.0937 -1.0000 -1.0000 4836084 1595360924.30 151.5177 60.0014 32.0000 1.9443 1.9467 403.9634 404.5665 0.0936 -1.0000 -1.0000 4836162 1595360924.40 151.4835 60.0014 32.0000 1.9452 1.9476 403.7932 404.3958 0.0936 -1.0000 -1.0000 4836240 1595360924.50 151.4835 60.0014 32.0000 1.9454 1.9478 403.7026 404.3058 0.0937 -1.0000 -1.0000 4836303 1595360924.60 151.4835 60.0014 32.0000 1.9457 1.9481 403.7721 404.3750 0.0937 -1.0000 -1.0000 4836365 1595360924.70 151.4835 60.0014 32.0000 1.9446 1.9469 403.7948 404.3976 0.0936 -1.0000 -1.0000 4836428 1595360924.80 151.4835 60.0014 32.0000 1.9445 1.9469 403.8980 404.5006 0.0936 -1.0000 -1.0000 4836490 1595360924.90 151.4854 60.0014 32.0000 1.9456 1.9480 403.9043 404.5075 0.0937 -1.0000 -1.0000 4836568 1595360925.00 151.4976 60.0013 32.0000 1.9454 1.9478 403.8111 404.4144 0.0937 -1.0000 -1.0000 4836631 1595360925.10 151.4976 60.0013 32.0000 1.9461 1.9485 403.7336 404.3356 0.0935 -1.0000 -1.0000 4836756 1595360925.20 151.4976 60.0013 32.0000 1.9452 1.9476 403.7564 404.3589 0.0936 -1.0000 -1.0000 4836834 1595360925.30 151.4976 60.0013 32.0000 1.9449 1.9472 403.8410 404.4439 0.0936 -1.0000 -1.0000 4836896 1595360925.40 151.4976 60.0013 32.0000 1.9438 1.9462 403.9584 404.5613 0.0937 -1.0000 -1.0000 4836959 1595360925.50 151.4424 60.0013 32.0000 1.9443 1.9467 403.9750 404.5783 0.0937 -1.0000 -1.0000 4837021 1595360925.60 151.4424 60.0013 32.0000 1.9448 1.9472 403.7601 404.3632 0.0937 -1.0000 -1.0000 4837459 1595360925.70 151.4424 60.0013 32.0000 1.9453 1.9477 403.7041 404.3076 0.0938 -1.0000 -1.0000 4837521 1595360925.80 151.4424 60.0013 32.0000 1.9446 1.9470 403.6805 404.2838 0.0937 -1.0000 -1.0000 4837599 1595360925.90 151.4424 60.0013 32.0000 1.9444 1.9468 403.9299 404.5333 0.0937 -1.0000 -1.0000 4837662 1595360926.00 151.4425 60.0013 32.0000 1.9452 1.9476 403.8814 404.4844 0.0937 -1.0000 -1.0000 4837740 1595360926.10 151.4425 60.0013 32.0000 1.9462 1.9486 403.7484 404.3520 0.0938 -1.0000 -1.0000 4837802 1595360926.20 151.4425 60.0013 32.0000 1.9453 1.9476 403.7428 404.3461 0.0938 -1.0000 -1.0000 4837865 1595360926.30 151.4425 60.0013 32.0000 1.9448 1.9472 403.7437 404.3465 0.0937 -1.0000 -1.0000 4837943 1595360926.40 151.4425 60.0013 32.0000 1.9449 1.9472 403.9086 404.5121 0.0938 -1.0000 -1.0000 4838006 1595360926.50 151.4425 60.0013 32.0000 1.9441 1.9465 404.0053 404.6084 0.0936 -1.0000 -1.0000 4838068 1595360926.60 151.4191 60.0013 32.0000 1.9448 1.9472 403.9027 404.5062 0.0938 -1.0000 -1.0000 4838302 1595360926.70 151.4191 60.0013 32.0000 1.9445 1.9469 403.7503 404.3542 0.0938 -1.0000 -1.0000 4838365 1595360926.80 151.4191 60.0013 32.0000 1.9450 1.9474 403.7339 404.3368 0.0936 -1.0000 -1.0000 4838427 1595360926.90 151.4191 60.0013 32.0000 1.9451 1.9475 403.8076 404.4108 0.0937 -1.0000 -1.0000 4838505 1595360927.00 151.4191 60.0013 32.0000 1.9454 1.9478 403.8975 404.5011 0.0937 -1.0000 -1.0000 4838568 1595360927.10 151.4559 60.0013 32.0000 1.9446 1.9470 403.8603 404.4636 0.0937 -1.0000 -1.0000 4838755 1595360927.20 151.4573 60.0013 32.0000 1.9451 1.9475 403.8706 404.4739 0.0937 -1.0000 -1.0000 4838833 1595360927.30 151.4573 60.0013 32.0000 1.9447 1.9471 403.8128 404.4165 0.0938 -1.0000 -1.0000 4838896 1595360927.40 151.4573 60.0013 32.0000 1.9460 1.9484 403.8030 404.4068 0.0938 -1.0000 -1.0000 4838959 1595360927.50 151.4573 60.0013 32.0000 1.9454 1.9478 403.8619 404.4657 0.0938 -1.0000 -1.0000 4839037 1595360927.60 151.4559 60.0013 32.0000 1.9446 1.9470 403.9245 404.5278 0.0936 -1.0000 -1.0000 4839521 1595360927.70 151.4518 60.0013 32.0000 1.9443 1.9467 403.9390 404.5421 0.0936 -1.0000 -1.0000 4839583 1595360927.80 151.4518 60.0013 32.0000 1.9449 1.9473 403.9655 404.5684 0.0936 -1.0000 -1.0000 4839646 1595360927.90 151.4518 60.0013 32.0000 1.9454 1.9478 403.8644 404.4676 0.0937 -1.0000 -1.0000 4839708 1595360928.00 151.4518 60.0013 32.0000 1.9456 1.9480 403.7636 404.3669 0.0937 -1.0000 -1.0000 4839786 1595360928.10 151.4518 60.0013 32.0000 1.9451 1.9475 403.8384 404.4411 0.0936 -1.0000 -1.0000 4839849 1595360928.20 151.4864 60.0013 32.0000 1.9445 1.9469 403.8889 404.4914 0.0936 -1.0000 -1.0000 4840036 1595360928.30 151.4864 60.0013 32.0000 1.9447 1.9471 403.9269 404.5300 0.0937 -1.0000 -1.0000 4840114 1595360928.40 151.4864 60.0013 32.0000 1.9446 1.9469 403.9197 404.5229 0.0937 -1.0000 -1.0000 4840177 1595360928.50 151.4864 60.0013 32.0000 1.9457 1.9481 403.8119 404.4152 0.0937 -1.0000 -1.0000 4840239 1595360928.60 151.4864 60.0013 32.0000 1.9455 1.9479 403.7230 404.3265 0.0938 -1.0000 -1.0000 4840302 1595360928.70 151.4828 60.0013 32.0000 1.9459 1.9483 403.7624 404.3652 0.0937 -1.0000 -1.0000 4840521 1595360928.80 151.4721 60.0013 32.0000 1.9452 1.9476 403.8381 404.4410 0.0936 -1.0000 -1.0000 4840583 1595360928.90 151.4721 60.0013 32.0000 1.9452 1.9476 403.9461 404.5486 0.0936 -1.0000 -1.0000 4840661 1595360929.00 151.4721 60.0013 32.0000 1.9453 1.9476 403.9714 404.5748 0.0937 -1.0000 -1.0000 4840724 1595360929.10 151.4721 60.0013 32.0000 1.9450 1.9474 403.8863 404.4901 0.0938 -1.0000 -1.0000 4840786 1595360929.20 151.4721 60.0013 32.0000 1.9451 1.9475 403.8250 404.4288 0.0938 -1.0000 -1.0000 4841036 1595360929.30 151.5231 60.0013 32.0000 1.9456 1.9480 403.7115 404.3151 0.0938 -1.0000 -1.0000 4841098 1595360929.40 151.5231 60.0013 32.0000 1.9454 1.9478 403.8526 404.4564 0.0938 -1.0000 -1.0000 4841161 1595360929.50 151.5231 60.0013 32.0000 1.9457 1.9481 403.9180 404.5211 0.0936 -1.0000 -1.0000 4841223 1595360929.60 151.5231 60.0013 32.0000 1.9451 1.9475 403.9627 404.5652 0.0936 -1.0000 -1.0000 4841301 1595360929.70 151.5231 60.0013 32.0000 1.9450 1.9473 403.8986 404.5008 0.0935 -1.0000 -1.0000 4841364 1595360929.80 151.5100 60.0015 32.0000 1.9463 1.9487 403.9209 404.5238 0.0937 -1.0000 -1.0000 4841427 1595360929.90 151.5077 60.0016 32.0000 1.9452 1.9476 403.7410 404.3441 0.0937 -1.0000 -1.0000 4841505 1595360930.00 151.5077 60.0016 32.0000 1.9459 1.9483 403.8017 404.4046 0.0937 -1.0000 -1.0000 4841567 1595360930.10 151.5077 60.0016 32.0000 1.9445 1.9469 403.9787 404.5814 0.0935 -1.0000 -1.0000 4841630 1595360930.20 151.5077 60.0016 32.0000 1.9448 1.9472 403.9449 404.5476 0.0935 -1.0000 -1.0000 4841802 1595360930.30 151.5077 60.0016 32.0000 1.9444 1.9468 403.9257 404.5283 0.0937 -1.0000 -1.0000 4841879 1595360930.40 151.5577 60.0016 32.0000 1.9449 1.9473 403.7902 404.3937 0.0937 -1.0000 -1.0000 4841942 1595360930.50 151.5577 60.0016 32.0000 1.9459 1.9483 403.7899 404.3924 0.0936 -1.0000 -1.0000 4842005 1595360930.60 151.5577 60.0016 32.0000 1.9458 1.9482 403.8371 404.4413 0.0939 -1.0000 -1.0000 4842083 1595360930.70 151.5577 60.0016 32.0000 1.9451 1.9475 403.8400 404.4435 0.0937 -1.0000 -1.0000 4842317 1595360930.80 151.5577 60.0016 32.0000 1.9448 1.9472 403.8647 404.4683 0.0937 -1.0000 -1.0000 4842379 1595360930.90 151.5910 60.0016 32.0000 1.9445 1.9469 403.9818 404.5851 0.0936 -1.0000 -1.0000 4842442 1595360931.00 151.5910 60.0016 32.0000 1.9452 1.9476 403.9626 404.5652 0.0936 -1.0000 -1.0000 4842505 1595360931.10 151.5910 60.0016 32.0000 1.9458 1.9482 403.8672 404.4719 0.0940 -1.0000 -1.0000 4842567 1595360931.20 151.5910 60.0016 32.0000 1.9457 1.9481 403.7386 404.3429 0.0938 -1.0000 -1.0000 4842817 1595360931.30 151.5910 60.0016 32.0000 1.9458 1.9482 403.8105 404.4130 0.0936 -1.0000 -1.0000 4842879 1595360931.40 151.5576 60.0016 32.0000 1.9457 1.9481 403.7596 404.3626 0.0937 -1.0000 -1.0000 4842942 1595360931.50 151.4901 60.0016 32.0000 1.9456 1.9480 403.8626 404.4662 0.0938 -1.0000 -1.0000 4843004 1595360931.60 151.4901 60.0016 32.0000 1.9445 1.9469 403.9740 404.5776 0.0938 -1.0000 -1.0000 4843067 1595360931.70 151.4901 60.0016 32.0000 1.9448 1.9472 403.9759 404.5807 0.0939 -1.0000 -1.0000 4843129 1595360931.80 151.4901 60.0016 32.0000 1.9447 1.9471 403.8476 404.4517 0.0938 -1.0000 -1.0000 4843520 1595360931.90 151.4901 60.0016 32.0000 1.9454 1.9478 403.7215 404.3248 0.0937 -1.0000 -1.0000 4843582 1595360932.00 151.5876 60.0016 32.0000 1.9455 1.9479 403.6820 404.2855 0.0938 -1.0000 -1.0000 4843660 1595360932.10 151.5876 60.0016 32.0000 1.9456 1.9480 403.8116 404.4152 0.0937 -1.0000 -1.0000 4843723 1595360932.20 151.5876 60.0016 32.0000 1.9452 1.9476 403.7903 404.3938 0.0938 -1.0000 -1.0000 4843785 1595360932.30 151.5876 60.0016 32.0000 1.9444 1.9468 403.9191 404.5234 0.0938 -1.0000 -1.0000 4844051 1595360932.40 151.5876 60.0016 32.0000 1.9449 1.9473 403.9768 404.5805 0.0937 -1.0000 -1.0000 4844114 1595360932.50 151.5664 60.0016 32.0000 1.9450 1.9474 403.9318 404.5357 0.0937 -1.0000 -1.0000 4844176 1595360932.60 151.5568 60.0016 32.0000 1.9453 1.9477 403.8872 404.4903 0.0938 -1.0000 -1.0000 4844254 1595360932.70 151.5568 60.0016 32.0000 1.9455 1.9479 403.7737 404.3769 0.0936 -1.0000 -1.0000 4844317 1595360932.80 151.5568 60.0016 32.0000 1.9449 1.9473 403.7354 404.3388 0.0937 -1.0000 -1.0000 4844567 1595360932.90 151.5568 60.0016 32.0000 1.9447 1.9471 403.9196 404.5230 0.0937 -1.0000 -1.0000 4844629 1595360933.00 151.5568 60.0016 32.0000 1.9449 1.9473 403.9942 404.5989 0.0940 -1.0000 -1.0000 4844691 1595360933.10 151.5114 60.0016 32.0000 1.9452 1.9476 403.8423 404.4456 0.0937 -1.0000 -1.0000 4844769 1595360933.20 151.5114 60.0016 32.0000 1.9456 1.9480 403.8640 404.4676 0.0937 -1.0000 -1.0000 4844847 1595360933.30 151.5114 60.0016 32.0000 1.9457 1.9481 403.8585 404.4617 0.0937 -1.0000 -1.0000 4845019 1595360933.40 151.5114 60.0016 32.0000 1.9455 1.9479 403.7015 404.3041 0.0936 -1.0000 -1.0000 4845082 1595360933.50 151.5114 60.0016 32.0000 1.9443 1.9467 403.9032 404.5056 0.0935 -1.0000 -1.0000 4845160 1595360933.60 151.5180 60.0016 32.0000 1.9449 1.9473 403.9903 404.5940 0.0938 -1.0000 -1.0000 4845222 1595360933.70 151.5180 60.0016 32.0000 1.9445 1.9469 404.0853 404.6887 0.0937 -1.0000 -1.0000 4845285 1595360933.80 151.5180 60.0016 32.0000 1.9450 1.9474 403.7621 404.3661 0.0938 -1.0000 -1.0000 4845769 1595360933.90 151.5180 60.0016 32.0000 1.9455 1.9479 403.7394 404.3419 0.0936 -1.0000 -1.0000 4845832 1595360934.00 151.5180 60.0016 32.0000 1.9455 1.9478 403.7645 404.3678 0.0937 -1.0000 -1.0000 4845894 1595360934.10 151.5180 60.0016 32.0000 1.9451 1.9475 403.9104 404.5137 0.0937 -1.0000 -1.0000 4845972 1595360934.20 151.5180 60.0016 32.0000 1.9444 1.9468 404.0027 404.6061 0.0936 -1.0000 -1.0000 4846019 1595360934.30 151.5350 60.0016 32.0000 1.9452 1.9476 403.9800 404.5843 0.0938 -1.0000 -1.0000 4846207 1595360934.40 151.5350 60.0016 32.0000 1.9442 1.9466 403.9001 404.5043 0.0938 -1.0000 -1.0000 4846269 1595360934.50 151.5350 60.0016 32.0000 1.9445 1.9469 403.7997 404.4031 0.0937 -1.0000 -1.0000 4846332 1595360934.60 151.5350 60.0016 32.0000 1.9455 1.9479 403.7403 404.3438 0.0938 -1.0000 -1.0000 4846410 1595360934.70 151.5350 60.0016 32.0000 1.9452 1.9476 403.7018 404.3054 0.0938 -1.0000 -1.0000 4846472 1595360934.80 151.4626 60.0016 32.0000 1.9448 1.9471 403.8552 404.4590 0.0938 -1.0000 -1.0000 4846722 1595360934.90 151.4626 60.0016 32.0000 1.9443 1.9467 403.9233 404.5273 0.0937 -1.0000 -1.0000 4846800 1595360935.00 151.4626 60.0016 32.0000 1.9448 1.9471 403.8687 404.4717 0.0938 -1.0000 -1.0000 4846863 1595360935.10 151.4626 60.0016 32.0000 1.9454 1.9478 403.8188 404.4230 0.0938 -1.0000 -1.0000 4846925 1595360935.20 151.4626 60.0016 32.0000 1.9453 1.9477 403.7723 404.3762 0.0938 -1.0000 -1.0000 4847003 1595360935.30 151.4485 60.0016 32.0000 1.9448 1.9472 403.7918 404.3949 0.0937 -1.0000 -1.0000 4847066 1595360935.40 151.4399 60.0016 32.0000 1.9444 1.9467 403.9201 404.5234 0.0937 -1.0000 -1.0000 4847159 1595360935.50 151.4399 60.0016 32.0000 1.9444 1.9468 403.8909 404.4946 0.0938 -1.0000 -1.0000 4847238 1595360935.60 151.4399 60.0016 32.0000 1.9450 1.9474 403.8751 404.4804 0.0940 -1.0000 -1.0000 4847300 1595360935.70 151.4399 60.0016 32.0000 1.9458 1.9482 403.8493 404.4535 0.0938 -1.0000 -1.0000 4847363 1595360935.80 151.4399 60.0016 32.0000 1.9455 1.9479 403.7780 404.3818 0.0938 -1.0000 -1.0000 4847441 1595360935.90 151.4384 60.0016 32.0000 1.9453 1.9477 403.7171 404.3204 0.0937 -1.0000 -1.0000 4847675 1595360936.00 151.4384 60.0016 32.0000 1.9450 1.9474 403.8875 404.4917 0.0939 -1.0000 -1.0000 4847753 1595360936.10 151.4384 60.0016 32.0000 1.9451 1.9475 403.9142 404.5189 0.0939 -1.0000 -1.0000 4847816 1595360936.20 151.4384 60.0016 32.0000 1.9453 1.9477 403.8730 404.4766 0.0937 -1.0000 -1.0000 4847878 1595360936.30 151.4384 60.0016 32.0000 1.9452 1.9476 403.7892 404.3927 0.0938 -1.0000 -1.0000 4847956 1595360936.40 151.4341 60.0016 32.0000 1.9453 1.9477 403.7965 404.4000 0.0937 -1.0000 -1.0000 4848175 1595360936.50 151.4341 60.0016 32.0000 1.9451 1.9475 403.7674 404.3709 0.0938 -1.0000 -1.0000 4848253 1595360936.60 151.4341 60.0016 32.0000 1.9446 1.9470 403.8661 404.4700 0.0937 -1.0000 -1.0000 4848316 1595360936.70 151.4341 60.0016 32.0000 1.9447 1.9471 404.0051 404.6098 0.0938 -1.0000 -1.0000 4848378 1595360936.80 151.4341 60.0016 32.0000 1.9442 1.9466 403.9995 404.6024 0.0937 -1.0000 -1.0000 4848441 1595360936.90 151.4401 60.0016 32.0000 1.9450 1.9474 403.8491 404.4532 0.0938 -1.0000 -1.0000 4848690 1595360937.00 151.4630 60.0016 32.0000 1.9454 1.9478 403.8201 404.4225 0.0936 -1.0000 -1.0000 4848753 1595360937.10 151.4630 60.0016 32.0000 1.9462 1.9486 403.7979 404.4022 0.0939 -1.0000 -1.0000 4848816 1595360937.20 151.4630 60.0016 32.0000 1.9453 1.9477 403.8721 404.4765 0.0938 -1.0000 -1.0000 4848878 1595360937.30 151.4630 60.0016 32.0000 1.9442 1.9466 403.9412 404.5453 0.0938 -1.0000 -1.0000 4848941 1595360937.40 151.4630 60.0016 32.0000 1.9449 1.9473 403.9467 404.5512 0.0938 -1.0000 -1.0000 4849284 1595360937.50 151.4473 60.0016 32.0000 1.9449 1.9473 403.9196 404.5226 0.0936 -1.0000 -1.0000 4849362 1595360937.60 151.4473 60.0016 32.0000 1.9455 1.9479 403.8257 404.4288 0.0937 -1.0000 -1.0000 4849425 1595360937.70 151.4473 60.0016 32.0000 1.9458 1.9482 403.7880 404.3914 0.0937 -1.0000 -1.0000 4849472 1595360937.80 151.4473 60.0016 32.0000 1.9451 1.9475 403.8027 404.4060 0.0937 -1.0000 -1.0000 4849550 1595360937.90 151.4473 60.0016 32.0000 1.9452 1.9476 403.9060 404.5097 0.0937 -1.0000 -1.0000 4849925 1595360938.00 151.4751 60.0016 32.0000 1.9449 1.9473 403.9919 404.5944 0.0937 -1.0000 -1.0000 4850003 1595360938.10 151.4793 60.0016 32.0000 1.9464 1.9488 403.8900 404.4939 0.0937 -1.0000 -1.0000 4850065 1595360938.20 151.4793 60.0016 32.0000 1.9460 1.9483 403.8529 404.4568 0.0938 -1.0000 -1.0000 4850128 1595360938.30 151.4793 60.0016 32.0000 1.9455 1.9479 403.8685 404.4716 0.0936 -1.0000 -1.0000 4850206 1595360938.40 151.4793 60.0016 32.0000 1.9450 1.9474 403.9521 404.5555 0.0938 -1.0000 -1.0000 4850268 1595360938.50 151.4793 60.0016 32.0000 1.9447 1.9471 404.0025 404.6071 0.0938 -1.0000 -1.0000 4850331 1595360938.60 151.5336 60.0016 32.0000 1.9458 1.9482 403.9485 404.5516 0.0937 -1.0000 -1.0000 4850393 1595360938.70 151.5336 60.0016 32.0000 1.9454 1.9478 403.7691 404.3740 0.0940 -1.0000 -1.0000 4850456 1595360938.80 151.5336 60.0016 32.0000 1.9462 1.9486 403.7731 404.3774 0.0938 -1.0000 -1.0000 4850518 1595360938.90 151.5336 60.0016 32.0000 1.9460 1.9484 403.7429 404.3454 0.0936 -1.0000 -1.0000 4850596 1595360939.00 151.5336 60.0016 32.0000 1.9453 1.9477 403.8113 404.4143 0.0936 -1.0000 -1.0000 4850659 1595360939.10 151.4963 60.0016 32.0000 1.9450 1.9474 403.8939 404.4974 0.0938 -1.0000 -1.0000 4850721 1595360939.20 151.4963 60.0016 32.0000 1.9450 1.9474 403.9318 404.5365 0.0938 -1.0000 -1.0000 4850799 1595360939.30 151.4963 60.0016 32.0000 1.9454 1.9478 403.9224 404.5266 0.0939 -1.0000 -1.0000 4850862 1595360939.40 151.4963 60.0016 32.0000 1.9454 1.9478 403.8247 404.4292 0.0938 -1.0000 -1.0000 4850924 1595360939.50 151.4963 60.0016 32.0000 1.9448 1.9472 403.8803 404.4843 0.0938 -1.0000 -1.0000 4851534 1595360939.60 151.5095 60.0017 32.0000 1.9452 1.9476 403.9329 404.5365 0.0938 -1.0000 -1.0000 4851596 1595360939.70 151.5548 60.0021 32.0000 1.9457 1.9481 404.0034 404.6076 0.0938 -1.0000 -1.0000 4851659 1595360939.80 151.5548 60.0021 32.0000 1.9462 1.9486 403.8656 404.4687 0.0936 -1.0000 -1.0000 4851737 1595360939.90 151.5548 60.0021 32.0000 1.9454 1.9478 403.7160 404.3199 0.0938 -1.0000 -1.0000 4851799 1595360940.00 151.5548 60.0021 32.0000 1.9459 1.9483 403.7014 404.3045 0.0937 -1.0000 -1.0000 4851877 1595360940.10 151.5548 60.0021 32.0000 1.9453 1.9477 403.8566 404.4602 0.0938 -1.0000 -1.0000 4851940 1595360940.20 151.5561 60.0021 32.0000 1.9446 1.9470 403.9984 404.6016 0.0937 -1.0000 -1.0000 4852002 1595360940.30 151.5561 60.0021 32.0000 1.9449 1.9473 403.9341 404.5374 0.0937 -1.0000 -1.0000 4852080 1595360940.40 151.5561 60.0021 32.0000 1.9450 1.9474 403.8443 404.4482 0.0938 -1.0000 -1.0000 4852143 1595360940.50 151.5561 60.0021 32.0000 1.9456 1.9480 403.7264 404.3294 0.0937 -1.0000 -1.0000 4852315 1595360940.60 151.5561 60.0021 32.0000 1.9452 1.9475 403.7584 404.3617 0.0938 -1.0000 -1.0000 4852393 1595360940.70 151.5610 60.0021 32.0000 1.9447 1.9471 403.8674 404.4715 0.0938 -1.0000 -1.0000 4852455 1595360940.80 151.5614 60.0021 32.0000 1.9448 1.9472 403.9710 404.5752 0.0938 -1.0000 -1.0000 4852518 1595360940.90 151.5614 60.0021 32.0000 1.9453 1.9477 403.7965 404.4012 0.0939 -1.0000 -1.0000 4852580 1595360941.00 151.5614 60.0021 32.0000 1.9453 1.9477 403.6981 404.3022 0.0938 -1.0000 -1.0000 4852815 1595360941.10 151.5614 60.0021 32.0000 1.9457 1.9480 403.7228 404.3258 0.0937 -1.0000 -1.0000 4852892 1595360941.20 151.5594 60.0021 32.0000 1.9447 1.9471 403.8669 404.4698 0.0937 -1.0000 -1.0000 4852955 1595360941.30 151.5377 60.0021 32.0000 1.9445 1.9469 403.9062 404.5106 0.0938 -1.0000 -1.0000 4853017 1595360941.40 151.5377 60.0021 32.0000 1.9447 1.9471 403.8198 404.4235 0.0937 -1.0000 -1.0000 4853080 1595360941.50 151.5377 60.0021 32.0000 1.9451 1.9475 403.8314 404.4347 0.0937 -1.0000 -1.0000 4853267 1595360941.60 151.5377 60.0021 32.0000 1.9455 1.9479 403.6769 404.2805 0.0938 -1.0000 -1.0000 4853330 1595360941.70 151.5377 60.0021 32.0000 1.9453 1.9477 403.8059 404.4101 0.0938 -1.0000 -1.0000 4853392 1595360941.80 151.5492 60.0021 32.0000 1.9450 1.9474 403.9225 404.5269 0.0939 -1.0000 -1.0000 4853471 1595360941.90 151.5500 60.0021 32.0000 1.9454 1.9478 403.9307 404.5360 0.0939 -1.0000 -1.0000 4853533 1595360942.00 151.5500 60.0021 32.0000 1.9458 1.9482 403.7940 404.3975 0.0938 -1.0000 -1.0000 4853830 1595360942.10 151.5500 60.0021 32.0000 1.9457 1.9481 403.7067 404.3103 0.0938 -1.0000 -1.0000 4853892 1595360942.20 151.5500 60.0021 32.0000 1.9453 1.9477 403.7289 404.3316 0.0937 -1.0000 -1.0000 4853955 1595360942.30 151.5500 60.0021 32.0000 1.9446 1.9470 403.8247 404.4285 0.0938 -1.0000 -1.0000 4854033 1595360942.40 151.5193 60.0021 32.0000 1.9442 1.9466 403.9028 404.5069 0.0939 -1.0000 -1.0000 4854080 1595360942.50 151.5193 60.0021 32.0000 1.9444 1.9468 403.8268 404.4313 0.0939 -1.0000 -1.0000 4854298 1595360942.60 151.5193 60.0021 32.0000 1.9456 1.9480 403.8188 404.4230 0.0939 -1.0000 -1.0000 4854376 1595360942.70 151.5193 60.0021 32.0000 1.9455 1.9479 403.7514 404.3551 0.0937 -1.0000 -1.0000 4854439 1595360942.80 151.5193 60.0021 32.0000 1.9453 1.9477 403.7427 404.3467 0.0938 -1.0000 -1.0000 4854502 1595360942.90 151.5159 60.0021 32.0000 1.9447 1.9471 403.9052 404.5094 0.0938 -1.0000 -1.0000 4854580 1595360943.00 151.4838 60.0021 32.0000 1.9444 1.9468 403.8698 404.4738 0.0938 -1.0000 -1.0000 4854783 1595360943.10 151.4838 60.0021 32.0000 1.9452 1.9476 403.7825 404.3857 0.0937 -1.0000 -1.0000 4854830 1595360943.20 151.4838 60.0021 32.0000 1.9455 1.9479 403.7618 404.3663 0.0939 -1.0000 -1.0000 4854908 1595360943.30 151.4838 60.0021 32.0000 1.9456 1.9480 403.7405 404.3442 0.0938 -1.0000 -1.0000 4854970 1595360943.40 151.4838 60.0021 32.0000 1.9445 1.9469 403.8817 404.4863 0.0939 -1.0000 -1.0000 4855033 1595360943.50 151.5338 60.0021 32.0000 1.9438 1.9462 403.9188 404.5240 0.0940 -1.0000 -1.0000 4855111 1595360943.60 151.5338 60.0021 32.0000 1.9450 1.9474 403.8422 404.4464 0.0938 -1.0000 -1.0000 4855798 1595360943.70 151.5338 60.0021 32.0000 1.9454 1.9478 403.7555 404.3604 0.0940 -1.0000 -1.0000 4855861 1595360943.80 151.5338 60.0021 32.0000 1.9460 1.9484 403.8160 404.4210 0.0939 -1.0000 -1.0000 4855939 1595360943.90 151.5338 60.0021 32.0000 1.9454 1.9478 403.7212 404.3252 0.0938 -1.0000 -1.0000 4856001 1595360944.00 151.5201 60.0021 32.0000 1.9450 1.9474 403.8236 404.4279 0.0939 -1.0000 -1.0000 4856079 1595360944.10 151.4973 60.0021 32.0000 1.9446 1.9470 403.9761 404.5804 0.0939 -1.0000 -1.0000 4856142 1595360944.20 151.4973 60.0021 32.0000 1.9446 1.9470 403.8428 404.4477 0.0940 -1.0000 -1.0000 4856204 1595360944.30 151.4973 60.0021 32.0000 1.9452 1.9476 403.7048 404.3087 0.0937 -1.0000 -1.0000 4856267 1595360944.40 151.4973 60.0021 32.0000 1.9453 1.9477 403.8057 404.4096 0.0938 -1.0000 -1.0000 4856329 1595360944.50 151.4973 60.0021 32.0000 1.9450 1.9474 403.7311 404.3356 0.0939 -1.0000 -1.0000 4856392 1595360944.60 151.4685 60.0026 32.0000 1.9442 1.9466 403.8553 404.4600 0.0939 -1.0000 -1.0000 4856470 1595360944.70 151.4685 60.0026 32.0000 1.9445 1.9469 403.9172 404.5204 0.0937 -1.0000 -1.0000 4856532 1595360944.80 151.4685 60.0026 32.0000 1.9452 1.9476 403.9417 404.5462 0.0938 -1.0000 -1.0000 4856595 1595360944.90 151.4685 60.0026 32.0000 1.9458 1.9482 403.8108 404.4151 0.0939 -1.0000 -1.0000 4856673 1595360945.00 151.4685 60.0026 32.0000 1.9448 1.9472 403.7943 404.3988 0.0939 -1.0000 -1.0000 4856736 1595360945.10 151.4685 60.0026 32.0000 1.9445 1.9469 403.7928 404.3969 0.0938 -1.0000 -1.0000 4856954 1595360945.20 151.4896 60.0026 32.0000 1.9446 1.9469 403.8807 404.4848 0.0938 -1.0000 -1.0000 4857032 1595360945.30 151.4896 60.0026 32.0000 1.9453 1.9477 403.8579 404.4621 0.0938 -1.0000 -1.0000 4857095 1595360945.40 151.4896 60.0026 32.0000 1.9463 1.9487 403.7910 404.3959 0.0939 -1.0000 -1.0000 4857157 1595360945.50 151.4896 60.0026 32.0000 1.9454 1.9478 403.7572 404.3610 0.0938 -1.0000 -1.0000 4857235 1595360945.60 151.4896 60.0026 32.0000 1.9447 1.9471 403.8694 404.4732 0.0938 -1.0000 -1.0000 4857532 1595360945.70 151.4036 60.0026 32.0000 1.9447 1.9471 404.0349 404.6394 0.0938 -1.0000 -1.0000 4857594 1595360945.80 151.4036 60.0026 32.0000 1.9450 1.9474 403.9074 404.5106 0.0937 -1.0000 -1.0000 4857673 1595360945.90 151.4036 60.0026 32.0000 1.9442 1.9466 403.8573 404.4611 0.0938 -1.0000 -1.0000 4857735 1595360946.00 151.4036 60.0026 32.0000 1.9452 1.9475 403.8319 404.4361 0.0939 -1.0000 -1.0000 4857798 1595360946.10 151.4036 60.0026 32.0000 1.9453 1.9477 403.7490 404.3536 0.0939 -1.0000 -1.0000 4858048 1595360946.20 151.4049 60.0026 32.0000 1.9458 1.9482 403.7294 404.3334 0.0938 -1.0000 -1.0000 4858110 1595360946.30 151.4106 60.0026 32.0000 1.9455 1.9479 403.9423 404.5463 0.0938 -1.0000 -1.0000 4858188 1595360946.40 151.4106 60.0026 32.0000 1.9447 1.9471 403.9946 404.5997 0.0939 -1.0000 -1.0000 4858251 1595360946.50 151.4106 60.0026 32.0000 1.9458 1.9482 403.9492 404.5537 0.0939 -1.0000 -1.0000 4858313 1595360946.60 151.4106 60.0026 32.0000 1.9456 1.9480 403.7781 404.3818 0.0938 -1.0000 -1.0000 4858376 1595360946.70 151.4106 60.0026 32.0000 1.9458 1.9482 403.7427 404.3469 0.0939 -1.0000 -1.0000 4858454 1595360946.80 151.4376 60.0026 32.0000 1.9453 1.9477 403.8785 404.4832 0.0939 -1.0000 -1.0000 4858516 1595360946.90 151.4376 60.0026 32.0000 1.9449 1.9473 404.0434 404.6486 0.0939 -1.0000 -1.0000 4858594 1595360947.00 151.4376 60.0026 32.0000 1.9449 1.9472 403.9358 404.5395 0.0938 -1.0000 -1.0000 4858657 1595360947.10 151.4376 60.0026 32.0000 1.9457 1.9481 403.8283 404.4319 0.0937 -1.0000 -1.0000 4858719 1595360947.20 151.4376 60.0026 32.0000 1.9460 1.9484 403.8861 404.4918 0.0940 -1.0000 -1.0000 4858782 1595360947.30 151.4193 60.0026 32.0000 1.9458 1.9482 403.7680 404.3718 0.0938 -1.0000 -1.0000 4858844 1595360947.40 151.4177 60.0026 32.0000 1.9454 1.9478 403.9523 404.5570 0.0939 -1.0000 -1.0000 4858907 1595360947.50 151.4177 60.0026 32.0000 1.9450 1.9474 404.0734 404.6781 0.0939 -1.0000 -1.0000 4858985 1595360947.60 151.4177 60.0026 32.0000 1.9448 1.9472 404.0668 404.6709 0.0938 -1.0000 -1.0000 4859047 1595360947.70 151.4177 60.0026 32.0000 1.9457 1.9481 403.9080 404.5125 0.0939 -1.0000 -1.0000 4859282 1595360947.80 151.4188 60.0026 32.0000 1.9465 1.9488 403.7652 404.3695 0.0939 -1.0000 -1.0000 4859344 1595360947.90 151.4314 60.0026 32.0000 1.9453 1.9477 403.7243 404.3287 0.0939 -1.0000 -1.0000 4859407 1595360948.00 151.4314 60.0026 32.0000 1.9453 1.9477 403.8243 404.4291 0.0939 -1.0000 -1.0000 4859485 1595360948.10 151.4314 60.0026 32.0000 1.9444 1.9468 403.7591 404.3632 0.0939 -1.0000 -1.0000 4859547 1595360948.20 151.4314 60.0026 32.0000 1.9450 1.9474 403.9820 404.5869 0.0939 -1.0000 -1.0000 4900031 1595360948.30 151.4314 60.0026 32.0000 1.9451 1.9475 403.9500 404.5547 0.0939 -1.0000 -1.0000 4900110 1595360948.40 151.4179 60.0026 32.0000 1.9453 1.9477 403.7737 404.3787 0.0940 -1.0000 -1.0000 4900172 1595360948.50 151.4179 60.0026 32.0000 1.9449 1.9473 403.8139 404.4188 0.0939 -1.0000 -1.0000 4900235 1595360948.60 151.4179 60.0026 32.0000 1.9453 1.9477 403.8705 404.4749 0.0938 -1.0000 -1.0000 4900297 1595360948.70 151.4179 60.0026 32.0000 1.9446 1.9470 403.9088 404.5124 0.0938 -1.0000 -1.0000 4900484 1595360948.80 151.4179 60.0026 32.0000 1.9447 1.9471 403.9538 404.5590 0.0939 -1.0000 -1.0000 4900532 1595360948.90 151.4166 60.0026 32.0000 1.9454 1.9478 403.9378 404.5426 0.0939 -1.0000 -1.0000 4900609 1595360949.00 151.4160 60.0026 32.0000 1.9449 1.9473 403.8874 404.4926 0.0940 -1.0000 -1.0000 4900672 1595360949.10 151.4160 60.0026 32.0000 1.9452 1.9476 403.8080 404.4124 0.0938 -1.0000 -1.0000 4900734 1595360949.20 151.4160 60.0026 32.0000 1.9449 1.9473 403.7479 404.3523 0.0940 -1.0000 -1.0000 4900922 1595360949.30 151.4160 60.0026 32.0000 1.9453 1.9477 403.7240 404.3293 0.0940 -1.0000 -1.0000 4900984 1595360949.40 151.4160 60.0026 32.0000 1.9450 1.9474 403.8651 404.4701 0.0940 -1.0000 -1.0000 4901047 1595360949.50 151.4648 60.0026 32.0000 1.9450 1.9474 403.9882 404.5940 0.0941 -1.0000 -1.0000 4901125 1595360949.60 151.4648 60.0026 32.0000 1.9448 1.9472 403.9029 404.5079 0.0939 -1.0000 -1.0000 4901187 1595360949.70 151.4648 60.0026 32.0000 1.9458 1.9482 403.7073 404.3113 0.0939 -1.0000 -1.0000 4901250 1595360949.80 151.4648 60.0026 32.0000 1.9461 1.9485 403.7440 404.3480 0.0938 -1.0000 -1.0000 4901703 1595360949.90 151.4648 60.0026 32.0000 1.9461 1.9485 403.7791 404.3841 0.0940 -1.0000 -1.0000 4901765 1595360950.00 151.4816 60.0026 32.0000 1.9455 1.9479 403.8478 404.4528 0.0939 -1.0000 -1.0000 4901843 1595360950.10 151.4898 60.0026 32.0000 1.9449 1.9473 403.9224 404.5271 0.0940 -1.0000 -1.0000 4901906 1595360950.20 151.4898 60.0026 32.0000 1.9448 1.9472 403.9892 404.5942 0.0939 -1.0000 -1.0000 4901969 1595360950.30 151.4898 60.0026 32.0000 1.9460 1.9484 403.9364 404.5408 0.0939 -1.0000 -1.0000 4902203 1595360950.40 151.4898 60.0026 32.0000 1.9457 1.9480 403.8292 404.4332 0.0938 -1.0000 -1.0000 4902266 1595360950.50 151.4898 60.0026 32.0000 1.9461 1.9485 403.7311 404.3351 0.0938 -1.0000 -1.0000 4902328 1595360950.60 151.4898 60.0026 32.0000 1.9448 1.9472 403.7756 404.3798 0.0939 -1.0000 -1.0000 4902406 1595360950.70 151.5110 60.0026 32.0000 1.9446 1.9470 403.8662 404.4713 0.0940 -1.0000 -1.0000 4902468 1595360950.80 151.5110 60.0026 32.0000 1.9450 1.9474 403.8748 404.4797 0.0939 -1.0000 -1.0000 4902562 1595360950.90 151.5110 60.0026 32.0000 1.9460 1.9484 403.8509 404.4555 0.0939 -1.0000 -1.0000 4902640 1595360951.00 151.5110 60.0026 32.0000 1.9457 1.9481 403.7414 404.3463 0.0940 -1.0000 -1.0000 4902703 1595360951.10 151.5110 60.0026 32.0000 1.9451 1.9475 403.7516 404.3566 0.0940 -1.0000 -1.0000 4902765 1595360951.20 151.5177 60.0026 32.0000 1.9448 1.9472 403.8707 404.4755 0.0940 -1.0000 -1.0000 4902828 1595360951.30 151.5333 60.0026 32.0000 1.9447 1.9471 403.9243 404.5296 0.0940 -1.0000 -1.0000 4903218 1595360951.40 151.5333 60.0026 32.0000 1.9444 1.9468 403.9343 404.5395 0.0939 -1.0000 -1.0000 4903281 1595360951.50 151.5333 60.0026 32.0000 1.9451 1.9474 403.8463 404.4503 0.0938 -1.0000 -1.0000 4903359 1595360951.60 151.5333 60.0026 32.0000 1.9452 1.9476 403.7776 404.3819 0.0939 -1.0000 -1.0000 4903421 1595360951.70 151.5333 60.0026 32.0000 1.9456 1.9480 403.7500 404.3552 0.0940 -1.0000 -1.0000 4903484 1595360951.80 151.5177 60.0026 32.0000 1.9463 1.9486 403.7184 404.3221 0.0938 -1.0000 -1.0000 4903671 1595360951.90 151.5177 60.0026 32.0000 1.9445 1.9469 403.8446 404.4493 0.0940 -1.0000 -1.0000 4903734 1595360952.00 151.5177 60.0026 32.0000 1.9447 1.9471 403.9273 404.5325 0.0940 -1.0000 -1.0000 4903812 1595360952.10 151.5177 60.0026 32.0000 1.9448 1.9472 403.9466 404.5519 0.0940 -1.0000 -1.0000 4903874 1595360952.20 151.5177 60.0026 32.0000 1.9449 1.9473 403.8265 404.4313 0.0940 -1.0000 -1.0000 4903937 1595360952.30 151.5177 60.0026 32.0000 1.9452 1.9476 403.7277 404.3317 0.0938 -1.0000 -1.0000 4904187 1595360952.40 151.5456 60.0026 32.0000 1.9454 1.9478 403.7208 404.3250 0.0939 -1.0000 -1.0000 4904249 1595360952.50 151.5456 60.0026 32.0000 1.9443 1.9467 403.8584 404.4639 0.0940 -1.0000 -1.0000 4904312 1595360952.60 151.5456 60.0026 32.0000 1.9443 1.9467 403.8792 404.4832 0.0938 -1.0000 -1.0000 4904390 1595360952.70 151.5456 60.0026 32.0000 1.9449 1.9473 403.8579 404.4624 0.0939 -1.0000 -1.0000 4904452 1595360952.80 151.5456 60.0026 32.0000 1.9454 1.9478 403.8246 404.4291 0.0938 -1.0000 -1.0000 4904515 1595360952.90 151.5185 60.0026 32.0000 1.9454 1.9477 403.7216 404.3261 0.0940 -1.0000 -1.0000 4904952 1595360953.00 151.5185 60.0026 32.0000 1.9456 1.9480 403.7452 404.3495 0.0939 -1.0000 -1.0000 4905015 1595360953.10 151.5185 60.0026 32.0000 1.9443 1.9467 403.9589 404.5639 0.0940 -1.0000 -1.0000 4905077 1595360953.20 151.5185 60.0026 32.0000 1.9447 1.9471 403.9083 404.5134 0.0939 -1.0000 -1.0000 4905155 1595360953.30 151.5185 60.0026 32.0000 1.9447 1.9471 403.8300 404.4347 0.0940 -1.0000 -1.0000 4905218 1595360953.40 151.5359 60.0026 32.0000 1.9452 1.9476 403.6806 404.2856 0.0940 -1.0000 -1.0000 4905280 1595360953.50 151.5442 60.0026 32.0000 1.9453 1.9477 403.6877 404.2923 0.0939 -1.0000 -1.0000 4905359 1595360953.60 151.5442 60.0026 32.0000 1.9449 1.9473 403.7632 404.3680 0.0939 -1.0000 -1.0000 4905421 1595360953.70 151.5442 60.0026 32.0000 1.9443 1.9467 403.8681 404.4720 0.0937 -1.0000 -1.0000 4905483 1595360953.80 151.5442 60.0026 32.0000 1.9441 1.9465 403.9388 404.5429 0.0938 -1.0000 -1.0000 4905562 1595360953.90 151.5442 60.0026 32.0000 1.9446 1.9470 403.9259 404.5299 0.0938 -1.0000 -1.0000 4905624 1595360954.00 151.5622 60.0026 32.0000 1.9452 1.9476 403.8088 404.4134 0.0939 -1.0000 -1.0000 4905686 1595360954.10 151.5622 60.0026 32.0000 1.9455 1.9479 403.7408 404.3461 0.0941 -1.0000 -1.0000 4905749 1595360954.20 151.5622 60.0026 32.0000 1.9448 1.9472 403.8473 404.4516 0.0939 -1.0000 -1.0000 4905827 1595360954.30 151.5622 60.0026 32.0000 1.9444 1.9468 403.8643 404.4689 0.0938 -1.0000 -1.0000 4905889 1595360954.40 151.5622 60.0026 32.0000 1.9446 1.9470 403.9342 404.5377 0.0937 -1.0000 -1.0000 4906062 1595360954.50 151.5025 60.0026 32.0000 1.9447 1.9470 403.9753 404.5796 0.0939 -1.0000 -1.0000 4906124 1595360954.60 151.4897 60.0026 32.0000 1.9454 1.9478 403.8444 404.4491 0.0939 -1.0000 -1.0000 4906202 1595360954.70 151.4897 60.0026 32.0000 1.9451 1.9475 403.7652 404.3689 0.0938 -1.0000 -1.0000 4906265 1595360954.80 151.4897 60.0026 32.0000 1.9453 1.9477 403.6679 404.2731 0.0940 -1.0000 -1.0000 4906327 1595360954.90 151.4897 60.0026 32.0000 1.9439 1.9463 403.7529 404.3576 0.0939 -1.0000 -1.0000 4906577 1595360955.00 151.4897 60.0026 32.0000 1.9450 1.9474 403.8714 404.4751 0.0938 -1.0000 -1.0000 4906640 1595360955.10 151.4938 60.0022 32.0000 1.9442 1.9466 404.0064 404.6111 0.0939 -1.0000 -1.0000 4906702 1595360955.20 151.4938 60.0022 32.0000 1.9448 1.9472 403.9096 404.5141 0.0938 -1.0000 -1.0000 4906764 1595360955.30 151.4938 60.0022 32.0000 1.9448 1.9472 403.7959 404.3997 0.0939 -1.0000 -1.0000 4906842 1595360955.40 151.4938 60.0022 32.0000 1.9451 1.9475 403.7493 404.3533 0.0939 -1.0000 -1.0000 4907061 1595360955.50 151.4938 60.0022 32.0000 1.9454 1.9478 403.7888 404.3942 0.0941 -1.0000 -1.0000 4907139 1595360955.60 151.4938 60.0022 32.0000 1.9454 1.9478 403.9421 404.5485 0.0942 -1.0000 -1.0000 4907202 1595360955.70 151.4447 60.0022 32.0000 1.9450 1.9474 403.9403 404.5458 0.0940 -1.0000 -1.0000 4907264 1595360955.80 151.4447 60.0022 32.0000 1.9446 1.9470 403.8639 404.4681 0.0939 -1.0000 -1.0000 4907327 1595360955.90 151.4447 60.0022 32.0000 1.9449 1.9473 403.7641 404.3687 0.0939 -1.0000 -1.0000 4908202 1595360956.00 151.4447 60.0022 32.0000 1.9452 1.9476 403.6721 404.2785 0.0942 -1.0000 -1.0000 4908279 1595360956.10 151.4447 60.0022 32.0000 1.9450 1.9474 403.7230 404.3279 0.0940 -1.0000 -1.0000 4908342 1595360956.20 151.4619 60.0022 32.0000 1.9451 1.9475 403.8261 404.4305 0.0938 -1.0000 -1.0000 4908405 1595360956.30 151.4620 60.0022 32.0000 1.9448 1.9472 403.8600 404.4655 0.0940 -1.0000 -1.0000 4908467 1595360956.40 151.4620 60.0022 32.0000 1.9439 1.9463 403.8349 404.4400 0.0940 -1.0000 -1.0000 4908530 1595360956.50 151.4620 60.0022 32.0000 1.9453 1.9477 403.7040 404.3093 0.0941 -1.0000 -1.0000 4908592 1595360956.60 151.4620 60.0022 32.0000 1.9455 1.9479 403.7745 404.3790 0.0939 -1.0000 -1.0000 4908670 1595360956.70 151.4681 60.0022 32.0000 1.9449 1.9473 403.8392 404.4431 0.0938 -1.0000 -1.0000 4908733 1595360956.80 151.4753 60.0022 32.0000 1.9448 1.9472 403.9334 404.5379 0.0939 -1.0000 -1.0000 4908795 1595360956.90 151.4753 60.0022 32.0000 1.9447 1.9471 403.8325 404.4370 0.0939 -1.0000 -1.0000 4908873 1595360957.00 151.4753 60.0022 32.0000 1.9457 1.9481 403.8827 404.4873 0.0940 -1.0000 -1.0000 4908936 1595360957.10 151.4753 60.0022 32.0000 1.9452 1.9476 403.7131 404.3177 0.0939 -1.0000 -1.0000 4908998 1595360957.20 151.4753 60.0022 32.0000 1.9449 1.9473 403.7934 404.3982 0.0940 -1.0000 -1.0000 4909076 1595360957.30 151.4893 60.0022 32.0000 1.9448 1.9472 403.8660 404.4698 0.0938 -1.0000 -1.0000 4909139 1595360957.40 151.4893 60.0022 32.0000 1.9450 1.9474 403.8475 404.4521 0.0939 -1.0000 -1.0000 4909311 1595360957.50 151.4893 60.0022 32.0000 1.9450 1.9474 403.8983 404.5042 0.0941 -1.0000 -1.0000 4909373 1595360957.60 151.4893 60.0022 32.0000 1.9457 1.9481 403.7485 404.3523 0.0938 -1.0000 -1.0000 4909451 1595360957.70 151.4893 60.0022 32.0000 1.9451 1.9475 403.7169 404.3212 0.0939 -1.0000 -1.0000 4909514 1595360957.80 151.4446 60.0022 32.0000 1.9447 1.9471 403.7134 404.3179 0.0939 -1.0000 -1.0000 4909576 1595360957.90 151.4446 60.0022 32.0000 1.9445 1.9469 403.7541 404.3593 0.0940 -1.0000 -1.0000 4909639 1595360958.00 151.4446 60.0022 32.0000 1.9449 1.9473 403.9415 404.5468 0.0940 -1.0000 -1.0000 4909779 1595360958.10 151.4446 60.0022 32.0000 1.9448 1.9472 403.9843 404.5890 0.0939 -1.0000 -1.0000 4909842 1595360958.20 151.4446 60.0022 32.0000 1.9441 1.9465 403.9221 404.5277 0.0940 -1.0000 -1.0000 4909904 1595360958.30 151.4446 60.0022 32.0000 1.9447 1.9471 403.8752 404.4803 0.0940 -1.0000 -1.0000 4909982 1595360958.40 151.4278 60.0022 32.0000 1.9452 1.9476 403.8126 404.4183 0.0940 -1.0000 -1.0000 4910045 1595360958.50 151.4278 60.0022 32.0000 1.9455 1.9479 403.7720 404.3771 0.0940 -1.0000 -1.0000 4910185 1595360958.60 151.4278 60.0022 32.0000 1.9450 1.9475 403.6895 404.2948 0.0940 -1.0000 -1.0000 4910264 1595360958.70 151.4278 60.0022 32.0000 1.9444 1.9468 403.8726 404.4781 0.0940 -1.0000 -1.0000 4910326 1595360958.80 151.4278 60.0022 32.0000 1.9447 1.9471 403.8605 404.4659 0.0940 -1.0000 -1.0000 4910388 1595360958.90 151.4383 60.0022 32.0000 1.9448 1.9472 403.8603 404.4661 0.0941 -1.0000 -1.0000 4910451 1595360959.00 151.4742 60.0022 32.0000 1.9456 1.9480 403.7582 404.3640 0.0941 -1.0000 -1.0000 4910998 1595360959.10 151.4742 60.0022 32.0000 1.9453 1.9477 403.7295 404.3354 0.0941 -1.0000 -1.0000 4911060 1595360959.20 151.4742 60.0022 32.0000 1.9456 1.9480 403.7533 404.3585 0.0940 -1.0000 -1.0000 4911138 1595360959.30 151.4742 60.0022 32.0000 1.9453 1.9477 403.7131 404.3181 0.0940 -1.0000 -1.0000 4911201 1595360959.40 151.4742 60.0022 32.0000 1.9438 1.9462 403.8506 404.4565 0.0941 -1.0000 -1.0000 4911263 1595360959.50 151.4594 60.0022 32.0000 1.9448 1.9472 403.9469 404.5531 0.0941 -1.0000 -1.0000 4911560 1595360959.60 151.4594 60.0022 32.0000 1.9450 1.9474 403.9397 404.5444 0.0939 -1.0000 -1.0000 4911623 1595360959.70 151.4594 60.0022 32.0000 1.9450 1.9474 403.7850 404.3900 0.0940 -1.0000 -1.0000 4911685 1595360959.80 151.4594 60.0022 32.0000 1.9456 1.9480 403.8021 404.4073 0.0940 -1.0000 -1.0000 4911763 1595360959.90 151.4594 60.0022 32.0000 1.9447 1.9471 403.8777 404.4837 0.0941 -1.0000 -1.0000 4911826 1595360960.00 151.4799 60.0024 32.0000 1.9450 1.9474 403.9393 404.5441 0.0940 -1.0000 -1.0000 4911904 1595360960.10 151.4897 60.0026 32.0000 1.9449 1.9473 403.9075 404.5138 0.0942 -1.0000 -1.0000 4911966 1595360960.20 151.4897 60.0026 32.0000 1.9453 1.9477 403.6891 404.2948 0.0941 -1.0000 -1.0000 4912029 1595360960.30 151.4897 60.0026 32.0000 1.9458 1.9482 403.7511 404.3554 0.0939 -1.0000 -1.0000 4912091 1595360960.40 151.4897 60.0026 32.0000 1.9459 1.9483 403.7203 404.3249 0.0939 -1.0000 -1.0000 4912154 1595360960.50 151.4897 60.0026 32.0000 1.9457 1.9481 403.6961 404.3010 0.0940 -1.0000 -1.0000 4912232 1595360960.60 151.5014 60.0026 32.0000 1.9454 1.9478 403.9147 404.5202 0.0940 -1.0000 -1.0000 4912294 1595360960.70 151.5014 60.0026 32.0000 1.9451 1.9474 403.8911 404.4961 0.0939 -1.0000 -1.0000 4912357 1595360960.80 151.5014 60.0026 32.0000 1.9455 1.9479 403.8761 404.4809 0.0940 -1.0000 -1.0000 4912419 1595360960.90 151.5014 60.0026 32.0000 1.9447 1.9471 403.8175 404.4227 0.0940 -1.0000 -1.0000 4912497 1595360961.00 151.5014 60.0026 32.0000 1.9465 1.9489 403.7287 404.3332 0.0939 -1.0000 -1.0000 4912716 1595360961.10 151.5374 60.0026 32.0000 1.9449 1.9473 403.8174 404.4210 0.0937 -1.0000 -1.0000 4912778 1595360961.20 151.5374 60.0026 32.0000 1.9452 1.9476 403.9650 404.5700 0.0939 -1.0000 -1.0000 4912857 1595360961.30 151.5374 60.0026 32.0000 1.9457 1.9481 403.9363 404.5415 0.0940 -1.0000 -1.0000 4912919 1595360961.40 151.5374 60.0026 32.0000 1.9451 1.9475 403.8849 404.4897 0.0939 -1.0000 -1.0000 4912981 1595360961.50 151.5374 60.0026 32.0000 1.9453 1.9477 403.8115 404.4161 0.0939 -1.0000 -1.0000 4913216 1595360961.60 151.5374 60.0026 32.0000 1.9448 1.9472 403.8247 404.4287 0.0937 -1.0000 -1.0000 4913278 1595360961.70 151.5159 60.0026 32.0000 1.9451 1.9475 403.7156 404.3196 0.0939 -1.0000 -1.0000 4913341 1595360961.80 151.5159 60.0026 32.0000 1.9456 1.9479 403.7846 404.3894 0.0940 -1.0000 -1.0000 4913419 1595360961.90 151.5159 60.0026 32.0000 1.9448 1.9472 403.7901 404.3946 0.0939 -1.0000 -1.0000 4913481 1595360962.00 151.5159 60.0026 32.0000 1.9450 1.9474 403.8050 404.4092 0.0939 -1.0000 -1.0000 4913560 1595360962.10 151.5159 60.0026 32.0000 1.9444 1.9468 403.8104 404.4160 0.0941 -1.0000 -1.0000 4913684 1595360962.20 151.5316 60.0026 32.0000 1.9454 1.9478 403.8354 404.4413 0.0941 -1.0000 -1.0000 4913747 1595360962.30 151.5322 60.0026 32.0000 1.9454 1.9478 403.7698 404.3749 0.0940 -1.0000 -1.0000 4913825 1595360962.40 151.5322 60.0026 32.0000 1.9446 1.9470 403.6684 404.2737 0.0940 -1.0000 -1.0000 4913888 1595360962.50 151.5322 60.0026 32.0000 1.9449 1.9473 403.7523 404.3576 0.0940 -1.0000 -1.0000 4913950 1595360962.60 151.5322 60.0026 32.0000 1.9446 1.9470 403.8295 404.4338 0.0939 -1.0000 -1.0000 4914435 1595360962.70 151.5322 60.0026 32.0000 1.9441 1.9465 403.8805 404.4861 0.0941 -1.0000 -1.0000 4914497 1595360962.80 151.5488 60.0026 32.0000 1.9453 1.9477 403.8081 404.4135 0.0940 -1.0000 -1.0000 4914560 1595360962.90 151.5488 60.0026 32.0000 1.9453 1.9477 403.6343 404.2389 0.0940 -1.0000 -1.0000 4914622 1595360963.00 151.5488 60.0026 32.0000 1.9448 1.9472 403.7115 404.3166 0.0940 -1.0000 -1.0000 4914700 1595360963.10 151.5488 60.0026 32.0000 1.9452 1.9476 403.7934 404.3981 0.0938 -1.0000 -1.0000 4915044 1595360963.20 151.5488 60.0026 32.0000 1.9457 1.9481 403.8836 404.4884 0.0940 -1.0000 -1.0000 4915122 1595360963.30 151.5167 60.0026 32.0000 1.9458 1.9482 403.7466 404.3530 0.0941 -1.0000 -1.0000 4915184 1595360963.40 151.5167 60.0026 32.0000 1.9449 1.9473 403.6452 404.2497 0.0939 -1.0000 -1.0000 4915247 1595360963.50 151.5167 60.0026 32.0000 1.9447 1.9471 403.6341 404.2390 0.0941 -1.0000 -1.0000 4915325 1595360963.60 151.5167 60.0026 32.0000 1.9444 1.9468 403.8440 404.4502 0.0941 -1.0000 -1.0000 4915387 1595360963.70 151.5167 60.0026 32.0000 1.9448 1.9472 403.9151 404.5205 0.0940 -1.0000 -1.0000 4915450 1595360963.80 151.5167 60.0026 32.0000 1.9447 1.9471 403.8770 404.4823 0.0940 -1.0000 -1.0000 4915512 1595360963.90 151.5760 60.0026 32.0000 1.9451 1.9475 403.8537 404.4592 0.0940 -1.0000 -1.0000 4915575 1595360964.00 151.5760 60.0026 32.0000 1.9451 1.9475 403.6878 404.2919 0.0939 -1.0000 -1.0000 4915653 1595360964.10 151.5760 60.0026 32.0000 1.9450 1.9474 403.6621 404.2670 0.0940 -1.0000 -1.0000 4915840 1595360964.20 151.5760 60.0026 32.0000 1.9450 1.9474 403.8409 404.4452 0.0939 -1.0000 -1.0000 4915903 1595360964.30 151.5760 60.0026 32.0000 1.9450 1.9474 403.7282 404.3332 0.0940 -1.0000 -1.0000 4915965 1595360964.40 151.5457 60.0026 32.0000 1.9455 1.9479 403.8000 404.4044 0.0939 -1.0000 -1.0000 4916028 1595360964.50 151.5457 60.0026 32.0000 1.9455 1.9479 403.7643 404.3686 0.0939 -1.0000 -1.0000 4916090 1595360964.60 151.5457 60.0026 32.0000 1.9453 1.9477 403.6251 404.2300 0.0940 -1.0000 -1.0000 4916543 1595360964.70 151.5457 60.0026 32.0000 1.9454 1.9478 403.6479 404.2536 0.0941 -1.0000 -1.0000 4916606 1595360964.80 151.5457 60.0026 32.0000 1.9449 1.9474 403.6986 404.3038 0.0940 -1.0000 -1.0000 4916668 1595360964.90 151.5457 60.0026 32.0000 1.9450 1.9474 403.9558 404.5602 0.0939 -1.0000 -1.0000 4916746 1595360965.00 151.5474 60.0023 32.0000 1.9453 1.9477 403.8510 404.4559 0.0940 -1.0000 -1.0000 4916809 1595360965.10 151.5474 60.0023 32.0000 1.9450 1.9474 403.7452 404.3500 0.0940 -1.0000 -1.0000 4917090 1595360965.20 151.5474 60.0023 32.0000 1.9462 1.9487 403.7359 404.3412 0.0940 -1.0000 -1.0000 4917168 1595360965.30 151.5474 60.0023 32.0000 1.9453 1.9477 403.7268 404.3323 0.0941 -1.0000 -1.0000 4917231 1595360965.40 151.5474 60.0023 32.0000 1.9455 1.9479 403.6258 404.2305 0.0939 -1.0000 -1.0000 4917293 1595360965.50 151.5440 60.0023 32.0000 1.9447 1.9471 403.7993 404.4038 0.0940 -1.0000 -1.0000 4917371 1595360965.60 151.4947 60.0023 32.0000 1.9449 1.9473 403.8487 404.4539 0.0940 -1.0000 -1.0000 4917559 1595360965.70 151.4947 60.0023 32.0000 1.9445 1.9469 403.9750 404.5804 0.0940 -1.0000 -1.0000 4917621 1595360965.80 151.4947 60.0023 32.0000 1.9452 1.9476 403.7867 404.3914 0.0939 -1.0000 -1.0000 4917699 1595360965.90 151.4947 60.0023 32.0000 1.9457 1.9481 403.7028 404.3059 0.0937 -1.0000 -1.0000 4917762 1595360966.00 151.4947 60.0023 32.0000 1.9459 1.9483 403.6356 404.2405 0.0940 -1.0000 -1.0000 4917840 1595360966.10 151.4452 60.0023 32.0000 1.9452 1.9476 403.6996 404.3042 0.0939 -1.0000 -1.0000 4918106 1595360966.20 151.4452 60.0023 32.0000 1.9434 1.9458 403.7642 404.3687 0.0940 -1.0000 -1.0000 4918183 1595360966.30 151.4452 60.0023 32.0000 1.9441 1.9465 403.8838 404.4898 0.0941 -1.0000 -1.0000 4918246 1595360966.40 151.4452 60.0023 32.0000 1.9444 1.9468 403.8510 404.4569 0.0941 -1.0000 -1.0000 4918309 1595360966.50 151.4452 60.0023 32.0000 1.9450 1.9474 403.8130 404.4179 0.0939 -1.0000 -1.0000 4918371 1595360966.60 151.4615 60.0023 32.0000 1.9450 1.9474 403.7095 404.3143 0.0940 -1.0000 -1.0000 4918449 1595360966.70 151.4732 60.0023 32.0000 1.9450 1.9474 403.7996 404.4049 0.0941 -1.0000 -1.0000 4918590 1595360966.80 151.4732 60.0023 32.0000 1.9444 1.9468 403.8917 404.4975 0.0940 -1.0000 -1.0000 4918652 1595360966.90 151.4732 60.0023 32.0000 1.9447 1.9471 403.8579 404.4627 0.0941 -1.0000 -1.0000 4918730 1595360967.00 151.4732 60.0023 32.0000 1.9449 1.9473 403.8087 404.4129 0.0939 -1.0000 -1.0000 4918793 1595360967.10 151.4732 60.0023 32.0000 1.9448 1.9472 403.6650 404.2697 0.0940 -1.0000 -1.0000 4918855 1595360967.20 151.4336 60.0023 32.0000 1.9455 1.9479 403.6716 404.2766 0.0940 -1.0000 -1.0000 4918918 1595360967.30 151.4116 60.0023 32.0000 1.9444 1.9467 403.6717 404.2770 0.0941 -1.0000 -1.0000 4918980 1595360967.40 151.4116 60.0023 32.0000 1.9446 1.9470 403.8439 404.4493 0.0940 -1.0000 -1.0000 4919043 1595360967.50 151.4116 60.0023 32.0000 1.9442 1.9466 403.9620 404.5671 0.0940 -1.0000 -1.0000 4919121 1595360967.60 151.4116 60.0023 32.0000 1.9446 1.9470 403.8323 404.4371 0.0940 -1.0000 -1.0000 4919183 1595360967.70 151.4116 60.0023 32.0000 1.9451 1.9475 403.7336 404.3387 0.0941 -1.0000 -1.0000 4919886 1595360967.80 151.4555 60.0023 32.0000 1.9457 1.9481 403.7250 404.3302 0.0940 -1.0000 -1.0000 4919965 1595360967.90 151.4558 60.0023 32.0000 1.9459 1.9483 403.8133 404.4181 0.0939 -1.0000 -1.0000 4920027 1595360968.00 151.4558 60.0023 32.0000 1.9456 1.9480 403.8902 404.4952 0.0940 -1.0000 -1.0000 4920105 1595360968.10 151.4558 60.0023 32.0000 1.9451 1.9475 403.8842 404.4897 0.0940 -1.0000 -1.0000 4920167 1595360968.20 151.4558 60.0023 32.0000 1.9453 1.9477 403.8225 404.4278 0.0940 -1.0000 -1.0000 4920230 1595360968.30 151.4598 60.0023 32.0000 1.9458 1.9482 403.7388 404.3433 0.0939 -1.0000 -1.0000 4920292 1595360968.40 151.4714 60.0023 32.0000 1.9449 1.9473 403.6386 404.2434 0.0940 -1.0000 -1.0000 4920355 1595360968.50 151.4714 60.0023 32.0000 1.9450 1.9474 403.8559 404.4622 0.0942 -1.0000 -1.0000 4920417 1595360968.60 151.4714 60.0023 32.0000 1.9448 1.9472 403.9211 404.5268 0.0940 -1.0000 -1.0000 4920496 1595360968.70 151.4714 60.0023 32.0000 1.9446 1.9470 403.9074 404.5131 0.0941 -1.0000 -1.0000 4920558 1595360968.80 151.4714 60.0023 32.0000 1.9450 1.9474 403.7428 404.3474 0.0940 -1.0000 -1.0000 4920621 1595360968.90 151.4532 60.0023 32.0000 1.9450 1.9474 403.6818 404.2872 0.0941 -1.0000 -1.0000 4920698 1595360969.00 151.4275 60.0023 32.0000 1.9452 1.9476 403.7744 404.3797 0.0940 -1.0000 -1.0000 4920761 1595360969.10 151.4275 60.0023 32.0000 1.9451 1.9475 403.8215 404.4263 0.0940 -1.0000 -1.0000 4920824 1595360969.20 151.4275 60.0023 32.0000 1.9452 1.9476 403.9766 404.5827 0.0942 -1.0000 -1.0000 4921198 1595360969.30 151.4275 60.0023 32.0000 1.9451 1.9475 403.8352 404.4409 0.0940 -1.0000 -1.0000 4921276 1595360969.40 151.4275 60.0023 32.0000 1.9456 1.9480 403.7956 404.4007 0.0940 -1.0000 -1.0000 4921324 1595360969.50 151.4275 60.0023 32.0000 1.9456 1.9480 403.8018 404.4071 0.0940 -1.0000 -1.0000 4921402 1595360969.60 151.4275 60.0023 32.0000 1.9444 1.9468 403.7503 404.3550 0.0939 -1.0000 -1.0000 4921464 1595360969.70 151.4275 60.0023 32.0000 1.9445 1.9469 403.9270 404.5329 0.0941 -1.0000 -1.0000 4921683 1595360969.80 151.4275 60.0023 32.0000 1.9446 1.9470 403.9333 404.5397 0.0942 -1.0000 -1.0000 4921761 1595360969.90 151.4275 60.0023 32.0000 1.9445 1.9469 403.9373 404.5435 0.0941 -1.0000 -1.0000 4921823 1595360970.00 151.4283 60.0017 32.0000 1.9452 1.9476 403.7237 404.3295 0.0941 -1.0000 -1.0000 4921902 1595360970.10 151.4283 60.0017 32.0000 1.9450 1.9474 403.7094 404.3145 0.0941 -1.0000 -1.0000 4921964 1595360970.20 151.4283 60.0017 32.0000 1.9457 1.9481 403.6884 404.2940 0.0940 -1.0000 -1.0000 4922027 1595360970.30 151.4283 60.0017 32.0000 1.9448 1.9472 403.7964 404.4024 0.0942 -1.0000 -1.0000 4922308 1595360970.40 151.4283 60.0017 32.0000 1.9442 1.9466 403.9469 404.5537 0.0943 -1.0000 -1.0000 4922370 1595360970.50 151.4283 60.0017 32.0000 1.9447 1.9472 403.8958 404.5026 0.0942 -1.0000 -1.0000 4922433 1595360970.60 151.4289 60.0017 32.0000 1.9446 1.9470 403.8145 404.4195 0.0940 -1.0000 -1.0000 4922511 1595360970.70 151.4531 60.0017 32.0000 1.9462 1.9486 403.7978 404.4036 0.0941 -1.0000 -1.0000 4922573 1595360970.80 151.4531 60.0017 32.0000 1.9461 1.9485 403.7032 404.3088 0.0941 -1.0000 -1.0000 4922698 1595360970.90 151.4531 60.0017 32.0000 1.9453 1.9477 403.7433 404.3489 0.0941 -1.0000 -1.0000 4922761 1595360971.00 151.4531 60.0017 32.0000 1.9451 1.9475 403.8277 404.4333 0.0940 -1.0000 -1.0000 4922823 1595360971.10 151.4531 60.0017 32.0000 1.9447 1.9471 403.8749 404.4805 0.0941 -1.0000 -1.0000 4922885 1595360971.20 151.4545 60.0017 32.0000 1.9456 1.9480 403.8459 404.4523 0.0942 -1.0000 -1.0000 4922964 1595360971.30 151.4545 60.0017 32.0000 1.9458 1.9482 403.7442 404.3504 0.0941 -1.0000 -1.0000 4923198 1595360971.40 151.4545 60.0017 32.0000 1.9450 1.9474 403.7406 404.3465 0.0942 -1.0000 -1.0000 4923260 1595360971.50 151.4545 60.0017 32.0000 1.9448 1.9472 403.8468 404.4525 0.0941 -1.0000 -1.0000 4923339 1595360971.60 151.4545 60.0017 32.0000 1.9448 1.9472 403.9146 404.5201 0.0941 -1.0000 -1.0000 4923401 1595360971.70 151.4543 60.0017 32.0000 1.9444 1.9468 403.9151 404.5210 0.0941 -1.0000 -1.0000 4923464 1595360971.80 151.4537 60.0017 32.0000 1.9438 1.9462 403.9713 404.5773 0.0941 -1.0000 -1.0000 4923698 1595360971.90 151.4537 60.0017 32.0000 1.9452 1.9476 403.8654 404.4714 0.0941 -1.0000 -1.0000 4923761 1595360972.00 151.4537 60.0017 32.0000 1.9457 1.9481 403.7722 404.3780 0.0941 -1.0000 -1.0000 4923839 1595360972.10 151.4537 60.0017 32.0000 1.9452 1.9476 403.7392 404.3451 0.0941 -1.0000 -1.0000 4923901 1595360972.20 151.4537 60.0017 32.0000 1.9454 1.9478 403.8082 404.4139 0.0941 -1.0000 -1.0000 4923963 1595360972.30 151.4871 60.0017 32.0000 1.9449 1.9473 403.8651 404.4711 0.0941 -1.0000 -1.0000 4924214 1595360972.40 151.4940 60.0017 32.0000 1.9448 1.9472 403.8651 404.4708 0.0941 -1.0000 -1.0000 4924276 1595360972.50 151.4940 60.0017 32.0000 1.9447 1.9471 403.8477 404.4535 0.0941 -1.0000 -1.0000 4924338 1595360972.60 151.4940 60.0017 32.0000 1.9447 1.9471 403.8053 404.4103 0.0939 -1.0000 -1.0000 4924416 1595360972.70 151.4940 60.0017 32.0000 1.9456 1.9480 403.7582 404.3644 0.0941 -1.0000 -1.0000 4924479 1595360972.80 151.4940 60.0017 32.0000 1.9455 1.9479 403.7182 404.3234 0.0940 -1.0000 -1.0000 4925213 1595360972.90 151.5555 60.0017 32.0000 1.9457 1.9481 403.7103 404.3150 0.0940 -1.0000 -1.0000 4925291 1595360973.00 151.5555 60.0017 32.0000 1.9450 1.9474 403.9159 404.5216 0.0940 -1.0000 -1.0000 4925354 1595360973.10 151.5555 60.0017 32.0000 1.9446 1.9470 404.0005 404.6055 0.0939 -1.0000 -1.0000 4925416 1595360973.20 151.5555 60.0017 32.0000 1.9455 1.9479 403.8825 404.4883 0.0942 -1.0000 -1.0000 4925494 1595360973.30 151.5555 60.0017 32.0000 1.9459 1.9483 403.8668 404.4742 0.0943 -1.0000 -1.0000 4925557 1595360973.40 151.5550 60.0017 32.0000 1.9451 1.9475 403.7176 404.3237 0.0942 -1.0000 -1.0000 4925619 1595360973.50 151.5549 60.0017 32.0000 1.9459 1.9483 403.7730 404.3784 0.0940 -1.0000 -1.0000 4925682 1595360973.60 151.5549 60.0017 32.0000 1.9449 1.9473 403.8450 404.4514 0.0941 -1.0000 -1.0000 4925744 1595360973.70 151.5549 60.0017 32.0000 1.9447 1.9471 403.8729 404.4784 0.0940 -1.0000 -1.0000 4925807 1595360973.80 151.5549 60.0017 32.0000 1.9448 1.9472 403.8274 404.4325 0.0940 -1.0000 -1.0000 4925885 1595360973.90 151.5570 60.0017 32.0000 1.9459 1.9483 403.7344 404.3387 0.0939 -1.0000 -1.0000 4925978 1595360974.00 151.5993 60.0017 32.0000 1.9454 1.9478 403.7068 404.3124 0.0941 -1.0000 -1.0000 4926057 1595360974.10 151.5993 60.0017 32.0000 1.9445 1.9469 403.7667 404.3722 0.0941 -1.0000 -1.0000 4926119 1595360974.20 151.5993 60.0017 32.0000 1.9450 1.9474 403.7782 404.3839 0.0941 -1.0000 -1.0000 4926182 1595360974.30 151.5993 60.0017 32.0000 1.9452 1.9476 403.8777 404.4829 0.0940 -1.0000 -1.0000 4926275 1595360974.40 151.5993 60.0017 32.0000 1.9445 1.9469 403.8759 404.4817 0.0941 -1.0000 -1.0000 4926353 1595360974.50 151.5890 60.0013 32.0000 1.9448 1.9472 403.6831 404.2882 0.0940 -1.0000 -1.0000 4926416 1595360974.60 151.5890 60.0013 32.0000 1.9458 1.9482 403.6347 404.2396 0.0940 -1.0000 -1.0000 4926494 1595360974.70 151.5890 60.0013 32.0000 1.9448 1.9472 403.7089 404.3139 0.0940 -1.0000 -1.0000 4926557 1595360974.80 151.5890 60.0013 32.0000 1.9448 1.9472 403.8632 404.4693 0.0941 -1.0000 -1.0000 4926744 1595360974.90 151.5890 60.0013 32.0000 1.9448 1.9472 403.9758 404.5815 0.0941 -1.0000 -1.0000 4926822 1595360975.00 151.5890 60.0013 32.0000 1.9447 1.9471 403.8629 404.4689 0.0941 -1.0000 -1.0000 4926884 1595360975.10 151.5890 60.0013 32.0000 1.9447 1.9471 403.8175 404.4230 0.0941 -1.0000 -1.0000 4926947 1595360975.20 151.5890 60.0013 32.0000 1.9455 1.9479 403.7529 404.3590 0.0941 -1.0000 -1.0000 4927041 1595360975.30 151.5890 60.0013 32.0000 1.9455 1.9479 403.6567 404.2621 0.0941 -1.0000 -1.0000 4927103 1595360975.40 151.5890 60.0013 32.0000 1.9459 1.9483 403.7088 404.3137 0.0940 -1.0000 -1.0000 4927197 1595360975.50 151.5890 60.0013 32.0000 1.9458 1.9482 403.7864 404.3915 0.0941 -1.0000 -1.0000 4927259 1595360975.60 151.5932 60.0013 32.0000 1.9443 1.9467 403.8006 404.4067 0.0942 -1.0000 -1.0000 4927322 1595360975.70 151.5932 60.0013 32.0000 1.9447 1.9471 403.7600 404.3661 0.0941 -1.0000 -1.0000 4927384 1595360975.80 151.5932 60.0013 32.0000 1.9458 1.9482 403.7264 404.3320 0.0941 -1.0000 -1.0000 4927463 1595360975.90 151.5932 60.0013 32.0000 1.9458 1.9482 403.6969 404.3023 0.0940 -1.0000 -1.0000 4927697 1595360976.00 151.5932 60.0013 32.0000 1.9454 1.9478 403.7457 404.3510 0.0940 -1.0000 -1.0000 4927775 1595360976.10 151.4970 60.0013 32.0000 1.9451 1.9475 403.8321 404.4377 0.0941 -1.0000 -1.0000 4927838 1595360976.20 151.4717 60.0013 32.0000 1.9444 1.9468 403.8302 404.4360 0.0941 -1.0000 -1.0000 4927900 1595360976.30 151.4717 60.0013 32.0000 1.9447 1.9471 403.8663 404.4735 0.0943 -1.0000 -1.0000 4927978 1595360976.40 151.4717 60.0013 32.0000 1.9454 1.9478 403.7733 404.3795 0.0942 -1.0000 -1.0000 4928181 1595360976.50 151.4717 60.0013 32.0000 1.9452 1.9476 403.7002 404.3060 0.0941 -1.0000 -1.0000 4928244 1595360976.60 151.4717 60.0013 32.0000 1.9451 1.9475 403.6604 404.2671 0.0942 -1.0000 -1.0000 4928306 1595360976.70 151.4772 60.0013 32.0000 1.9444 1.9468 403.8166 404.4222 0.0940 -1.0000 -1.0000 4928369 1595360976.80 151.4774 60.0013 32.0000 1.9440 1.9464 403.9306 404.5360 0.0940 -1.0000 -1.0000 4928431 1595360976.90 151.4774 60.0013 32.0000 1.9450 1.9474 403.8715 404.4770 0.0941 -1.0000 -1.0000 4928681 1595360977.00 151.4774 60.0013 32.0000 1.9446 1.9470 403.8220 404.4282 0.0941 -1.0000 -1.0000 4928743 1595360977.10 151.4774 60.0013 32.0000 1.9453 1.9477 403.7242 404.3299 0.0941 -1.0000 -1.0000 4928806 1595360977.20 151.4774 60.0013 32.0000 1.9451 1.9475 403.6570 404.2620 0.0940 -1.0000 -1.0000 4928884 1595360977.30 151.4509 60.0013 32.0000 1.9453 1.9477 403.7030 404.3097 0.0943 -1.0000 -1.0000 4928947 1595360977.40 151.4509 60.0013 32.0000 1.9450 1.9474 403.8366 404.4428 0.0941 -1.0000 -1.0000 4929087 1595360977.50 151.4509 60.0013 32.0000 1.9439 1.9463 403.9235 404.5295 0.0941 -1.0000 -1.0000 4929165 1595360977.60 151.4509 60.0013 32.0000 1.9451 1.9475 403.7908 404.3962 0.0940 -1.0000 -1.0000 4929228 1595360977.70 151.4509 60.0013 32.0000 1.9451 1.9475 403.7228 404.3281 0.0940 -1.0000 -1.0000 4929290 1595360977.80 151.4482 60.0013 32.0000 1.9454 1.9478 403.6305 404.2352 0.0940 -1.0000 -1.0000 4929353 1595360977.90 151.4456 60.0013 32.0000 1.9453 1.9477 403.8800 404.4857 0.0941 -1.0000 -1.0000 4929603 1595360978.00 151.4456 60.0013 32.0000 1.9454 1.9478 403.9367 404.5433 0.0941 -1.0000 -1.0000 4929665 1595360978.10 151.4456 60.0013 32.0000 1.9447 1.9471 403.9197 404.5263 0.0942 -1.0000 -1.0000 4929728 1595360978.20 151.4456 60.0013 32.0000 1.9457 1.9481 403.8105 404.4172 0.0943 -1.0000 -1.0000 4929790 1595360978.30 151.4456 60.0013 32.0000 1.9453 1.9477 403.7561 404.3632 0.0943 -1.0000 -1.0000 4929868 1595360978.40 151.4496 60.0013 32.0000 1.9448 1.9472 403.7091 404.3153 0.0941 -1.0000 -1.0000 4930353 1595360978.50 151.4496 60.0013 32.0000 1.9446 1.9470 403.8316 404.4376 0.0942 -1.0000 -1.0000 4930415 1595360978.60 151.4496 60.0013 32.0000 1.9449 1.9473 403.9098 404.5165 0.0942 -1.0000 -1.0000 4930493 1595360978.70 151.4496 60.0013 32.0000 1.9448 1.9472 403.8872 404.4928 0.0940 -1.0000 -1.0000 4930556 1595360978.80 151.4496 60.0013 32.0000 1.9450 1.9474 403.7775 404.3835 0.0941 -1.0000 -1.0000 4930618 1595360978.90 151.4548 60.0013 32.0000 1.9452 1.9476 403.7329 404.3381 0.0941 -1.0000 -1.0000 4930853 1595360979.00 151.4548 60.0013 32.0000 1.9452 1.9476 403.7308 404.3365 0.0941 -1.0000 -1.0000 4930915 1595360979.10 151.4548 60.0013 32.0000 1.9452 1.9476 403.7367 404.3434 0.0943 -1.0000 -1.0000 4930977 1595360979.20 151.4548 60.0013 32.0000 1.9448 1.9472 403.9038 404.5099 0.0941 -1.0000 -1.0000 4931055 1595360979.30 151.4548 60.0013 32.0000 1.9458 1.9482 403.7927 404.3985 0.0942 -1.0000 -1.0000 4931118 1595360979.40 151.4659 60.0013 32.0000 1.9459 1.9483 403.6517 404.2576 0.0942 -1.0000 -1.0000 4931180 1595360979.50 151.5104 60.0013 32.0000 1.9459 1.9483 403.6366 404.2433 0.0942 -1.0000 -1.0000 4931352 1595360979.60 151.5104 60.0013 32.0000 1.9462 1.9486 403.7090 404.3141 0.0940 -1.0000 -1.0000 4931415 1595360979.70 151.5104 60.0013 32.0000 1.9454 1.9478 403.8155 404.4222 0.0942 -1.0000 -1.0000 4931477 1595360979.80 151.5104 60.0013 32.0000 1.9456 1.9480 403.8229 404.4285 0.0941 -1.0000 -1.0000 4931555 1595360979.90 151.5104 60.0013 32.0000 1.9449 1.9473 403.8575 404.4644 0.0943 -1.0000 -1.0000 4931618 1595360980.00 151.5231 60.0005 32.0000 1.9455 1.9479 403.7577 404.3629 0.0940 -1.0000 -1.0000 4931868 1595360980.10 151.5231 60.0005 32.0000 1.9465 1.9489 403.8435 404.4496 0.0941 -1.0000 -1.0000 4931930 1595360980.20 151.5231 60.0005 32.0000 1.9458 1.9482 403.7517 404.3570 0.0940 -1.0000 -1.0000 4931993 1595360980.30 151.5231 60.0005 32.0000 1.9447 1.9471 403.8426 404.4483 0.0941 -1.0000 -1.0000 4932071 1595360980.40 151.5231 60.0005 32.0000 1.9445 1.9469 403.8598 404.4652 0.0941 -1.0000 -1.0000 4932134 1595360980.50 151.5230 60.0005 32.0000 1.9458 1.9482 403.8198 404.4257 0.0941 -1.0000 -1.0000 4932321 1595360980.60 151.5227 60.0005 32.0000 1.9457 1.9481 403.7259 404.3310 0.0940 -1.0000 -1.0000 4932399 1595360980.70 151.5227 60.0005 32.0000 1.9458 1.9482 403.7344 404.3402 0.0941 -1.0000 -1.0000 4932462 1595360980.80 151.5227 60.0005 32.0000 1.9448 1.9472 403.6767 404.2819 0.0941 -1.0000 -1.0000 4932524 1595360980.90 151.5227 60.0005 32.0000 1.9448 1.9472 403.8117 404.4176 0.0941 -1.0000 -1.0000 4932586 1595360981.00 151.5227 60.0005 32.0000 1.9451 1.9475 403.9371 404.5430 0.0941 -1.0000 -1.0000 4932836 1595360981.10 151.5234 60.0005 32.0000 1.9456 1.9480 403.8670 404.4731 0.0941 -1.0000 -1.0000 4932883 1595360981.20 151.5234 60.0005 32.0000 1.9453 1.9477 403.8826 404.4886 0.0941 -1.0000 -1.0000 4932961 1595360981.30 151.5234 60.0005 32.0000 1.9451 1.9475 403.7023 404.3088 0.0941 -1.0000 -1.0000 4933024 1595360981.40 151.5234 60.0005 32.0000 1.9458 1.9482 403.7293 404.3337 0.0940 -1.0000 -1.0000 4933086 1595360981.50 151.5234 60.0005 32.0000 1.9449 1.9473 403.8115 404.4168 0.0940 -1.0000 -1.0000 4933164 1595360981.60 151.5555 60.0005 32.0000 1.9450 1.9474 403.8984 404.5052 0.0942 -1.0000 -1.0000 4933227 1595360981.70 151.5816 60.0005 32.0000 1.9455 1.9479 403.8967 404.5026 0.0941 -1.0000 -1.0000 4933289 1595360981.80 151.5816 60.0005 32.0000 1.9449 1.9473 403.8674 404.4738 0.0942 -1.0000 -1.0000 4933367 1595360981.90 151.5816 60.0005 32.0000 1.9455 1.9479 403.8160 404.4209 0.0941 -1.0000 -1.0000 4933430 1595360982.00 151.5816 60.0005 32.0000 1.9455 1.9479 403.7286 404.3352 0.0942 -1.0000 -1.0000 4933711 1595360982.10 151.5816 60.0005 32.0000 1.9452 1.9476 403.8540 404.4596 0.0940 -1.0000 -1.0000 4933773 1595360982.20 151.5639 60.0005 32.0000 1.9448 1.9472 403.8671 404.4737 0.0942 -1.0000 -1.0000 4933836 1595360982.30 151.5639 60.0005 32.0000 1.9446 1.9470 403.9490 404.5548 0.0941 -1.0000 -1.0000 4933914 1595360982.40 151.5639 60.0005 32.0000 1.9448 1.9472 403.8108 404.4164 0.0941 -1.0000 -1.0000 4933977 1595360982.50 151.5639 60.0005 32.0000 1.9455 1.9479 403.7462 404.3520 0.0941 -1.0000 -1.0000 4934039 1595360982.60 151.5639 60.0005 32.0000 1.9451 1.9475 403.8133 404.4178 0.0940 -1.0000 -1.0000 4934336 1595360982.70 151.5899 60.0005 32.0000 1.9453 1.9477 403.8678 404.4738 0.0941 -1.0000 -1.0000 4934398 1595360982.80 151.5899 60.0005 32.0000 1.9444 1.9468 403.9533 404.5590 0.0940 -1.0000 -1.0000 4934461 1595360982.90 151.5899 60.0005 32.0000 1.9451 1.9475 403.8103 404.4155 0.0941 -1.0000 -1.0000 4934539 1595360983.00 151.5899 60.0005 32.0000 1.9447 1.9471 403.8017 404.4079 0.0941 -1.0000 -1.0000 4934602 1595360983.10 151.5899 60.0005 32.0000 1.9455 1.9479 403.7607 404.3660 0.0940 -1.0000 -1.0000 4934820 1595360983.20 151.5906 60.0005 32.0000 1.9460 1.9484 403.7298 404.3344 0.0939 -1.0000 -1.0000 4934898 1595360983.30 151.5921 60.0005 32.0000 1.9452 1.9476 403.8484 404.4535 0.0940 -1.0000 -1.0000 4934961 1595360983.40 151.5921 60.0005 32.0000 1.9443 1.9467 403.7876 404.3932 0.0941 -1.0000 -1.0000 4935054 1595360983.50 151.5921 60.0005 32.0000 1.9451 1.9475 403.7995 404.4064 0.0942 -1.0000 -1.0000 4935133 1595360983.60 151.5921 60.0005 32.0000 1.9460 1.9484 403.7945 404.4007 0.0942 -1.0000 -1.0000 4935351 1595360983.70 151.5921 60.0005 32.0000 1.9457 1.9481 403.7648 404.3702 0.0940 -1.0000 -1.0000 4935414 1595360983.80 151.5275 60.0005 32.0000 1.9452 1.9476 403.6773 404.2837 0.0942 -1.0000 -1.0000 4935492 1595360983.90 151.5275 60.0005 32.0000 1.9450 1.9474 403.7795 404.3856 0.0942 -1.0000 -1.0000 4935555 1595360984.00 151.5275 60.0005 32.0000 1.9449 1.9473 403.8220 404.4286 0.0942 -1.0000 -1.0000 4935617 1595360984.10 151.5275 60.0005 32.0000 1.9449 1.9473 403.8838 404.4898 0.0941 -1.0000 -1.0000 4935851 1595360984.20 151.5275 60.0005 32.0000 1.9440 1.9464 403.8305 404.4367 0.0941 -1.0000 -1.0000 4935914 1595360984.30 151.5256 60.0005 32.0000 1.9447 1.9471 403.8321 404.4379 0.0941 -1.0000 -1.0000 4935992 1595360984.40 151.5236 60.0005 32.0000 1.9452 1.9476 403.7008 404.3065 0.0941 -1.0000 -1.0000 4936054 1595360984.50 151.5236 60.0005 32.0000 1.9453 1.9477 403.6481 404.2533 0.0940 -1.0000 -1.0000 4936117 1595360984.60 151.5236 60.0005 32.0000 1.9454 1.9478 403.6875 404.2950 0.0943 -1.0000 -1.0000 4936304 1595360984.70 151.5236 60.0005 32.0000 1.9440 1.9464 403.7984 404.4042 0.0941 -1.0000 -1.0000 4936367 1595360984.80 151.5236 60.0005 32.0000 1.9442 1.9466 403.9004 404.5067 0.0942 -1.0000 -1.0000 4936429 1595360984.90 151.5156 60.0011 32.0000 1.9447 1.9471 403.8429 404.4491 0.0941 -1.0000 -1.0000 4936507 1595360985.00 151.5156 60.0011 32.0000 1.9454 1.9478 403.6621 404.2682 0.0943 -1.0000 -1.0000 4936570 1595360985.10 151.5156 60.0011 32.0000 1.9451 1.9475 403.7211 404.3282 0.0943 -1.0000 -1.0000 4936804 1595360985.20 151.5156 60.0011 32.0000 1.9451 1.9475 403.7101 404.3159 0.0941 -1.0000 -1.0000 4936867 1595360985.30 151.5156 60.0011 32.0000 1.9455 1.9479 403.7592 404.3655 0.0942 -1.0000 -1.0000 4936929 1595360985.40 151.4746 60.0011 32.0000 1.9449 1.9473 403.8897 404.4960 0.0942 -1.0000 -1.0000 4936991 1595360985.50 151.4657 60.0011 32.0000 1.9450 1.9474 403.9372 404.5436 0.0942 -1.0000 -1.0000 4937070 1595360985.60 151.4657 60.0011 32.0000 1.9449 1.9473 403.9413 404.5480 0.0942 -1.0000 -1.0000 4937132 1595360985.70 151.4657 60.0011 32.0000 1.9452 1.9476 403.8827 404.4895 0.0942 -1.0000 -1.0000 4937366 1595360985.80 151.4657 60.0011 32.0000 1.9455 1.9479 403.6884 404.2948 0.0942 -1.0000 -1.0000 4937429 1595360985.90 151.4726 60.0011 32.0000 1.9458 1.9482 403.7966 404.4030 0.0942 -1.0000 -1.0000 4937491 1595360986.00 151.5258 60.0011 32.0000 1.9446 1.9470 403.8990 404.5050 0.0941 -1.0000 -1.0000 4937569 1595360986.10 151.5258 60.0011 32.0000 1.9452 1.9476 403.9832 404.5899 0.0942 -1.0000 -1.0000 4937632 1595360986.20 151.5258 60.0011 32.0000 1.9460 1.9484 403.7490 404.3563 0.0943 -1.0000 -1.0000 4938085 1595360986.30 151.5258 60.0011 32.0000 1.9455 1.9479 403.7792 404.3858 0.0942 -1.0000 -1.0000 4938163 1595360986.40 151.5258 60.0011 32.0000 1.9455 1.9479 403.7643 404.3707 0.0942 -1.0000 -1.0000 4938226 1595360986.50 151.4630 60.0011 32.0000 1.9455 1.9479 403.6718 404.2777 0.0941 -1.0000 -1.0000 4938320 1595360986.60 151.4630 60.0011 32.0000 1.9456 1.9480 403.7984 404.4053 0.0943 -1.0000 -1.0000 4938398 1595360986.70 151.4630 60.0011 32.0000 1.9454 1.9478 403.8399 404.4459 0.0941 -1.0000 -1.0000 4938710 1595360986.80 151.4630 60.0011 32.0000 1.9448 1.9472 403.8732 404.4793 0.0942 -1.0000 -1.0000 4938772 1595360986.90 151.4630 60.0011 32.0000 1.9450 1.9474 403.7389 404.3447 0.0941 -1.0000 -1.0000 4938850 1595360987.00 151.4612 60.0011 32.0000 1.9454 1.9478 403.6511 404.2571 0.0941 -1.0000 -1.0000 4938913 1595360987.10 151.4595 60.0011 32.0000 1.9455 1.9479 403.6883 404.2933 0.0940 -1.0000 -1.0000 4938975 1595360987.20 151.4595 60.0011 32.0000 1.9446 1.9470 403.8838 404.4899 0.0942 -1.0000 -1.0000 4939054 1595360987.30 151.4595 60.0011 32.0000 1.9446 1.9470 403.8766 404.4832 0.0942 -1.0000 -1.0000 4939116 1595360987.40 151.4595 60.0011 32.0000 1.9450 1.9474 403.8986 404.5052 0.0942 -1.0000 -1.0000 4939178 1595360987.50 151.4595 60.0011 32.0000 1.9454 1.9478 403.8602 404.4655 0.0939 -1.0000 -1.0000 4939257 1595360987.60 151.4752 60.0011 32.0000 1.9455 1.9479 403.8554 404.4627 0.0943 -1.0000 -1.0000 4939319 1595360987.70 151.4752 60.0011 32.0000 1.9462 1.9486 403.7341 404.3404 0.0941 -1.0000 -1.0000 4939538 1595360987.80 151.4752 60.0011 32.0000 1.9458 1.9483 403.6951 404.3013 0.0942 -1.0000 -1.0000 4939616 1595360987.90 151.4752 60.0011 32.0000 1.9453 1.9477 403.8022 404.4078 0.0941 -1.0000 -1.0000 4939678 1595360988.00 151.4752 60.0011 32.0000 1.9456 1.9481 403.8685 404.4752 0.0942 -1.0000 -1.0000 4939757 1595360988.10 151.4486 60.0011 32.0000 1.9458 1.9482 403.8134 404.4197 0.0942 -1.0000 -1.0000 4939819 1595360988.20 151.4423 60.0011 32.0000 1.9454 1.9478 403.7461 404.3517 0.0941 -1.0000 -1.0000 4940054 1595360988.30 151.4423 60.0011 32.0000 1.9452 1.9476 403.8242 404.4306 0.0942 -1.0000 -1.0000 4940132 1595360988.40 151.4423 60.0011 32.0000 1.9443 1.9467 403.9239 404.5307 0.0942 -1.0000 -1.0000 4940194 1595360988.50 151.4423 60.0011 32.0000 1.9457 1.9481 403.8636 404.4703 0.0943 -1.0000 -1.0000 4940257 1595360988.60 151.4423 60.0011 32.0000 1.9455 1.9479 403.7803 404.3866 0.0942 -1.0000 -1.0000 4940335 1595360988.70 151.4554 60.0011 32.0000 1.9463 1.9487 403.8535 404.4606 0.0942 -1.0000 -1.0000 4940507 1595360988.80 151.4554 60.0011 32.0000 1.9463 1.9487 403.7972 404.4034 0.0942 -1.0000 -1.0000 4940569 1595360988.90 151.4554 60.0011 32.0000 1.9448 1.9472 403.8049 404.4100 0.0940 -1.0000 -1.0000 4940647 1595360989.00 151.4554 60.0011 32.0000 1.9449 1.9473 403.9122 404.5183 0.0941 -1.0000 -1.0000 4940710 1595360989.10 151.4554 60.0011 32.0000 1.9443 1.9467 403.9252 404.5314 0.0942 -1.0000 -1.0000 4940772 1595360989.20 151.4431 60.0011 32.0000 1.9448 1.9472 403.7993 404.4064 0.0943 -1.0000 -1.0000 4941584 1595360989.30 151.4422 60.0011 32.0000 1.9454 1.9478 403.7449 404.3515 0.0942 -1.0000 -1.0000 4941709 1595360989.40 151.4422 60.0011 32.0000 1.9450 1.9474 403.7220 404.3274 0.0941 -1.0000 -1.0000 4941803 1595360989.50 151.4422 60.0011 32.0000 1.9447 1.9471 403.9475 404.5537 0.0942 -1.0000 -1.0000 4941866 1595360989.60 151.4422 60.0011 32.0000 1.9442 1.9466 403.9629 404.5698 0.0942 -1.0000 -1.0000 4941943 1595360989.70 151.4422 60.0011 32.0000 1.9450 1.9474 403.9727 404.5798 0.0943 -1.0000 -1.0000 4941991 1595360989.80 151.4721 60.0007 32.0000 1.9447 1.9471 403.9232 404.5303 0.0943 -1.0000 -1.0000 4942068 1595360989.90 151.4721 60.0007 32.0000 1.9462 1.9486 403.8449 404.4514 0.0942 -1.0000 -1.0000 4942131 1595360990.00 151.4721 60.0007 32.0000 1.9456 1.9480 403.6723 404.2784 0.0942 -1.0000 -1.0000 4942209 1595360990.10 151.4721 60.0007 32.0000 1.9461 1.9485 403.7540 404.3600 0.0941 -1.0000 -1.0000 4942272 1595360990.20 151.4721 60.0007 32.0000 1.9457 1.9481 403.7976 404.4036 0.0941 -1.0000 -1.0000 4942334 1595360990.30 151.5422 60.0007 32.0000 1.9455 1.9479 403.9202 404.5263 0.0941 -1.0000 -1.0000 4942412 1595360990.40 151.5438 60.0007 32.0000 1.9458 1.9482 403.8572 404.4636 0.0941 -1.0000 -1.0000 4942475 1595360990.50 151.5438 60.0007 32.0000 1.9455 1.9479 403.8186 404.4234 0.0939 -1.0000 -1.0000 4942537 1595360990.60 151.5438 60.0007 32.0000 1.9462 1.9486 403.7203 404.3260 0.0942 -1.0000 -1.0000 4942615 1595360990.70 151.5438 60.0007 32.0000 1.9454 1.9478 403.8270 404.4329 0.0941 -1.0000 -1.0000 4942678 1595360990.80 151.5363 60.0007 32.0000 1.9451 1.9475 403.7738 404.3790 0.0941 -1.0000 -1.0000 4942740 1595360990.90 151.5144 60.0007 32.0000 1.9453 1.9477 404.0197 404.6262 0.0942 -1.0000 -1.0000 4942803 1595360991.00 151.5144 60.0007 32.0000 1.9460 1.9484 404.0176 404.6242 0.0941 -1.0000 -1.0000 4942865 1595360991.10 151.5144 60.0007 32.0000 1.9461 1.9485 403.7884 404.3931 0.0941 -1.0000 -1.0000 4942928 1595360991.20 151.5144 60.0007 32.0000 1.9452 1.9476 403.7067 404.3133 0.0942 -1.0000 -1.0000 4943006 1595360991.30 151.5144 60.0007 32.0000 1.9456 1.9480 403.7618 404.3686 0.0943 -1.0000 -1.0000 4943068 1595360991.40 151.5141 60.0007 32.0000 1.9450 1.9474 403.8548 404.4617 0.0942 -1.0000 -1.0000 4943131 1595360991.50 151.5141 60.0007 32.0000 1.9461 1.9485 403.8905 404.4965 0.0941 -1.0000 -1.0000 4943209 1595360991.60 151.5141 60.0007 32.0000 1.9457 1.9481 403.7691 404.3747 0.0940 -1.0000 -1.0000 4943271 1595360991.70 151.5141 60.0007 32.0000 1.9462 1.9486 403.7348 404.3425 0.0944 -1.0000 -1.0000 4943334 1595360991.80 151.5141 60.0007 32.0000 1.9452 1.9476 403.8548 404.4621 0.0943 -1.0000 -1.0000 4943834 1595360991.90 151.5585 60.0007 32.0000 1.9451 1.9475 403.9609 404.5681 0.0943 -1.0000 -1.0000 4943896 1595360992.00 151.5661 60.0007 32.0000 1.9449 1.9474 403.9501 404.5577 0.0943 -1.0000 -1.0000 4943959 1595360992.10 151.5661 60.0007 32.0000 1.9448 1.9472 403.8960 404.5025 0.0943 -1.0000 -1.0000 4944037 1595360992.20 151.5661 60.0007 32.0000 1.9456 1.9481 403.7660 404.3731 0.0943 -1.0000 -1.0000 4944115 1595360992.30 151.5661 60.0007 32.0000 1.9461 1.9485 403.7595 404.3657 0.0941 -1.0000 -1.0000 4944303 1595360992.40 151.5661 60.0007 32.0000 1.9457 1.9481 403.7863 404.3916 0.0941 -1.0000 -1.0000 4944365 1595360992.50 151.6015 60.0007 32.0000 1.9456 1.9480 403.7856 404.3910 0.0940 -1.0000 -1.0000 4944428 1595360992.60 151.6078 60.0007 32.0000 1.9451 1.9475 403.9987 404.6056 0.0942 -1.0000 -1.0000 4944506 1595360992.70 151.6078 60.0007 32.0000 1.9452 1.9476 403.8733 404.4785 0.0940 -1.0000 -1.0000 4944568 1595360992.80 151.6078 60.0007 32.0000 1.9456 1.9480 403.8157 404.4218 0.0942 -1.0000 -1.0000 4944834 1595360992.90 151.6078 60.0007 32.0000 1.9458 1.9482 403.7507 404.3578 0.0943 -1.0000 -1.0000 4944912 1595360993.00 151.6078 60.0007 32.0000 1.9455 1.9479 403.8662 404.4715 0.0941 -1.0000 -1.0000 4944974 1595360993.10 151.6029 60.0007 32.0000 1.9451 1.9475 403.8969 404.5032 0.0941 -1.0000 -1.0000 4945037 1595360993.20 151.5985 60.0007 32.0000 1.9448 1.9472 403.9778 404.5842 0.0942 -1.0000 -1.0000 4945115 1595360993.30 151.5985 60.0007 32.0000 1.9458 1.9482 403.9178 404.5245 0.0942 -1.0000 -1.0000 4945396 1595360993.40 151.5985 60.0007 32.0000 1.9461 1.9485 403.7654 404.3710 0.0941 -1.0000 -1.0000 4945459 1595360993.50 151.5985 60.0007 32.0000 1.9456 1.9480 403.7090 404.3142 0.0940 -1.0000 -1.0000 4945537 1595360993.60 151.5985 60.0007 32.0000 1.9455 1.9479 403.7880 404.3945 0.0942 -1.0000 -1.0000 4945599 1595360993.70 151.5638 60.0007 32.0000 1.9449 1.9473 403.8757 404.4826 0.0943 -1.0000 -1.0000 4945662 1595360993.80 151.5638 60.0007 32.0000 1.9455 1.9479 403.8859 404.4929 0.0942 -1.0000 -1.0000 4945958 1595360993.90 151.5638 60.0007 32.0000 1.9451 1.9475 403.8705 404.4766 0.0942 -1.0000 -1.0000 4946005 1595360994.00 151.5638 60.0007 32.0000 1.9460 1.9484 403.7813 404.3876 0.0943 -1.0000 -1.0000 4946083 1595360994.10 151.5638 60.0007 32.0000 1.9450 1.9474 403.7963 404.4029 0.0942 -1.0000 -1.0000 4946146 1595360994.20 151.5669 60.0007 32.0000 1.9447 1.9471 403.9098 404.5169 0.0943 -1.0000 -1.0000 4946208 1595360994.30 151.5669 60.0007 32.0000 1.9445 1.9469 403.9035 404.5106 0.0943 -1.0000 -1.0000 4946286 1595360994.40 151.5669 60.0007 32.0000 1.9448 1.9473 403.9523 404.5588 0.0941 -1.0000 -1.0000 4946349 1595360994.50 151.5669 60.0007 32.0000 1.9452 1.9476 403.8218 404.4283 0.0942 -1.0000 -1.0000 4946411 1595360994.60 151.5669 60.0007 32.0000 1.9458 1.9482 403.7645 404.3706 0.0941 -1.0000 -1.0000 4946474 1595360994.70 151.5669 60.0007 32.0000 1.9453 1.9477 403.7231 404.3293 0.0942 -1.0000 -1.0000 4946552 1595360994.80 151.5669 60.0007 32.0000 1.9453 1.9477 403.8385 404.4441 0.0941 -1.0000 -1.0000 4946615 1595360994.90 151.5668 60.0010 32.0000 1.9448 1.9472 403.9994 404.6059 0.0942 -1.0000 -1.0000 4946849 1595360995.00 151.5668 60.0010 32.0000 1.9446 1.9470 403.8662 404.4724 0.0941 -1.0000 -1.0000 4946911 1595360995.10 151.5668 60.0010 32.0000 1.9457 1.9481 403.8539 404.4594 0.0940 -1.0000 -1.0000 4946974 1595360995.20 151.5668 60.0010 32.0000 1.9454 1.9479 403.7082 404.3141 0.0942 -1.0000 -1.0000 4947052 1595360995.30 151.5668 60.0010 32.0000 1.9450 1.9474 403.8506 404.4577 0.0943 -1.0000 -1.0000 4947114 1595360995.40 151.5844 60.0010 32.0000 1.9449 1.9474 403.8353 404.4424 0.0943 -1.0000 -1.0000 4947333 1595360995.50 151.5846 60.0010 32.0000 1.9453 1.9477 403.9279 404.5343 0.0941 -1.0000 -1.0000 4947411 1595360995.60 151.5846 60.0010 32.0000 1.9445 1.9469 403.9280 404.5344 0.0942 -1.0000 -1.0000 4947473 1595360995.70 151.5846 60.0010 32.0000 1.9452 1.9476 403.9298 404.5358 0.0941 -1.0000 -1.0000 4947536 1595360995.80 151.5846 60.0010 32.0000 1.9454 1.9478 403.8395 404.4455 0.0941 -1.0000 -1.0000 4947614 1595360995.90 151.5846 60.0010 32.0000 1.9464 1.9488 403.7498 404.3553 0.0941 -1.0000 -1.0000 4947833 1595360996.00 151.5846 60.0010 32.0000 1.9456 1.9480 403.9183 404.5250 0.0942 -1.0000 -1.0000 4947911 1595360996.10 151.5583 60.0010 32.0000 1.9444 1.9468 403.9691 404.5752 0.0942 -1.0000 -1.0000 4947973 1595360996.20 151.5583 60.0010 32.0000 1.9438 1.9462 403.9422 404.5490 0.0942 -1.0000 -1.0000 4948036 1595360996.30 151.5583 60.0010 32.0000 1.9452 1.9476 403.9583 404.5647 0.0942 -1.0000 -1.0000 4948114 1595360996.40 151.5583 60.0010 32.0000 1.9460 1.9484 403.7244 404.3312 0.0942 -1.0000 -1.0000 4948333 1595360996.50 151.5583 60.0010 32.0000 1.9456 1.9481 403.7512 404.3576 0.0942 -1.0000 -1.0000 4948395 1595360996.60 151.5583 60.0010 32.0000 1.9448 1.9472 403.7434 404.3504 0.0943 -1.0000 -1.0000 4948473 1595360996.70 151.5143 60.0010 32.0000 1.9444 1.9468 403.7387 404.3450 0.0942 -1.0000 -1.0000 4948536 1595360996.80 151.5143 60.0010 32.0000 1.9454 1.9478 403.9370 404.5428 0.0940 -1.0000 -1.0000 4948598 1595360996.90 151.5143 60.0010 32.0000 1.9448 1.9472 403.9481 404.5547 0.0942 -1.0000 -1.0000 4948942 1595360997.00 151.5143 60.0010 32.0000 1.9446 1.9470 403.9609 404.5676 0.0942 -1.0000 -1.0000 4949005 1595360997.10 151.5143 60.0010 32.0000 1.9451 1.9475 403.7914 404.3976 0.0941 -1.0000 -1.0000 4949082 1595360997.20 151.5158 60.0010 32.0000 1.9457 1.9481 403.7212 404.3249 0.0939 -1.0000 -1.0000 4949161 1595360997.30 151.5159 60.0010 32.0000 1.9452 1.9476 403.7628 404.3688 0.0942 -1.0000 -1.0000 4949223 1595360997.40 151.5159 60.0010 32.0000 1.9452 1.9476 403.9184 404.5254 0.0943 -1.0000 -1.0000 4949582 1595360997.50 151.5159 60.0010 32.0000 1.9448 1.9472 403.9849 404.5929 0.0944 -1.0000 -1.0000 4949645 1595360997.60 151.5159 60.0010 32.0000 1.9448 1.9472 404.0037 404.6109 0.0943 -1.0000 -1.0000 4949707 1595360997.70 151.5159 60.0010 32.0000 1.9449 1.9473 403.9068 404.5127 0.0941 -1.0000 -1.0000 4949770 1595360997.80 151.4501 60.0010 32.0000 1.9455 1.9479 403.8017 404.4088 0.0943 -1.0000 -1.0000 4949848 1595360997.90 151.4501 60.0010 32.0000 1.9449 1.9473 403.7250 404.3314 0.0942 -1.0000 -1.0000 4950051 1595360998.00 151.4501 60.0010 32.0000 1.9447 1.9471 403.7415 404.3480 0.0943 -1.0000 -1.0000 4950129 1595360998.10 151.4501 60.0010 32.0000 1.9444 1.9468 403.7277 404.3350 0.0943 -1.0000 -1.0000 4950192 1595360998.20 151.4501 60.0010 32.0000 1.9452 1.9476 403.8230 404.4297 0.0942 -1.0000 -1.0000 4950254 1595360998.30 151.4501 60.0010 32.0000 1.9456 1.9480 403.8766 404.4831 0.0942 -1.0000 -1.0000 4950316 1595360998.40 151.4435 60.0010 32.0000 1.9459 1.9483 403.7614 404.3693 0.0944 -1.0000 -1.0000 4950379 1595360998.50 151.4435 60.0010 32.0000 1.9454 1.9478 403.7868 404.3937 0.0943 -1.0000 -1.0000 4951035 1595360998.60 151.4435 60.0010 32.0000 1.9450 1.9474 403.8614 404.4679 0.0942 -1.0000 -1.0000 4951113 1595360998.70 151.4435 60.0010 32.0000 1.9448 1.9472 403.9599 404.5663 0.0942 -1.0000 -1.0000 4951176 1595360998.80 151.4435 60.0010 32.0000 1.9448 1.9472 403.9667 404.5729 0.0941 -1.0000 -1.0000 4951238 1595360998.90 151.4463 60.0010 32.0000 1.9458 1.9482 403.9594 404.5665 0.0943 -1.0000 -1.0000 4951301 1595360999.00 151.4621 60.0010 32.0000 1.9460 1.9484 403.8246 404.4317 0.0943 -1.0000 -1.0000 4951363 1595360999.10 151.4621 60.0010 32.0000 1.9458 1.9482 403.7938 404.4010 0.0942 -1.0000 -1.0000 4951426 1595360999.20 151.4621 60.0010 32.0000 1.9462 1.9486 403.8104 404.4160 0.0940 -1.0000 -1.0000 4951504 1595360999.30 151.4621 60.0010 32.0000 1.9461 1.9485 403.8368 404.4427 0.0942 -1.0000 -1.0000 4951566 1595360999.40 151.4621 60.0010 32.0000 1.9448 1.9472 404.0523 404.6597 0.0942 -1.0000 -1.0000 4951629 1595360999.50 151.4587 60.0010 32.0000 1.9456 1.9480 403.9220 404.5282 0.0941 -1.0000 -1.0000 4951707 1595360999.60 151.4587 60.0010 32.0000 1.9454 1.9478 403.8293 404.4356 0.0942 -1.0000 -1.0000 4951754 1595360999.70 151.4587 60.0010 32.0000 1.9456 1.9480 403.7179 404.3248 0.0942 -1.0000 -1.0000 4951832 1595360999.80 151.4587 60.0010 32.0000 1.9465 1.9489 403.8028 404.4100 0.0944 -1.0000 -1.0000 4951894 1595360999.90 151.4587 60.0010 32.0000 1.9454 1.9478 403.8769 404.4841 0.0943 -1.0000 -1.0000 4951957 1595361000.00 151.4650 60.0012 32.0000 1.9459 1.9483 403.9518 404.5591 0.0942 -1.0000 -1.0000 4952035 1595361000.10 151.4689 60.0013 32.0000 1.9456 1.9480 403.8998 404.5060 0.0942 -1.0000 -1.0000 4952097 1595361000.20 151.4689 60.0013 32.0000 1.9456 1.9480 403.7990 404.4050 0.0941 -1.0000 -1.0000 4952160 1595361000.30 151.4689 60.0013 32.0000 1.9454 1.9478 403.7725 404.3789 0.0943 -1.0000 -1.0000 4952238 1595361000.40 151.4689 60.0013 32.0000 1.9456 1.9480 403.8609 404.4683 0.0943 -1.0000 -1.0000 4952300 1595361000.50 151.4689 60.0013 32.0000 1.9451 1.9475 403.9126 404.5200 0.0944 -1.0000 -1.0000 4952363 1595361000.60 151.4689 60.0013 32.0000 1.9455 1.9479 403.8322 404.4403 0.0944 -1.0000 -1.0000 4952426 1595361000.70 151.4689 60.0013 32.0000 1.9457 1.9481 403.7828 404.3890 0.0942 -1.0000 -1.0000 4952488 1595361000.80 151.4689 60.0013 32.0000 1.9458 1.9482 403.6654 404.2723 0.0944 -1.0000 -1.0000 4952550 1595361000.90 151.4689 60.0013 32.0000 1.9450 1.9474 403.8160 404.4224 0.0942 -1.0000 -1.0000 4952629 1595361001.00 151.4689 60.0013 32.0000 1.9452 1.9476 403.9166 404.5246 0.0945 -1.0000 -1.0000 4952738 1595361001.10 151.4689 60.0013 32.0000 1.9444 1.9468 403.9291 404.5371 0.0943 -1.0000 -1.0000 4952816 1595361001.20 151.4689 60.0013 32.0000 1.9454 1.9478 403.8961 404.5029 0.0942 -1.0000 -1.0000 4952878 1595361001.30 151.4397 60.0013 32.0000 1.9457 1.9481 403.8507 404.4571 0.0943 -1.0000 -1.0000 4952957 1595361001.40 151.4397 60.0013 32.0000 1.9448 1.9472 403.7629 404.3703 0.0943 -1.0000 -1.0000 4953019 1595361001.50 151.4397 60.0013 32.0000 1.9449 1.9473 403.8365 404.4433 0.0943 -1.0000 -1.0000 4953081 1595361001.60 151.4397 60.0013 32.0000 1.9440 1.9464 403.8668 404.4737 0.0943 -1.0000 -1.0000 4953144 1595361001.70 151.4397 60.0013 32.0000 1.9448 1.9472 403.9221 404.5293 0.0943 -1.0000 -1.0000 4953206 1595361001.80 151.5254 60.0013 32.0000 1.9451 1.9475 403.8257 404.4318 0.0941 -1.0000 -1.0000 4953285 1595361001.90 151.5254 60.0013 32.0000 1.9453 1.9477 403.8693 404.4764 0.0943 -1.0000 -1.0000 4953347 1595361002.00 151.5254 60.0013 32.0000 1.9451 1.9475 403.7798 404.3869 0.0943 -1.0000 -1.0000 4953425 1595361002.10 151.5254 60.0013 32.0000 1.9453 1.9477 403.8294 404.4368 0.0944 -1.0000 -1.0000 4953753 1595361002.20 151.5254 60.0013 32.0000 1.9441 1.9465 403.8443 404.4516 0.0943 -1.0000 -1.0000 4953816 1595361002.30 151.4843 60.0013 32.0000 1.9449 1.9474 403.9075 404.5144 0.0942 -1.0000 -1.0000 4953878 1595361002.40 151.4843 60.0013 32.0000 1.9450 1.9474 403.9013 404.5085 0.0943 -1.0000 -1.0000 4953941 1595361002.50 151.4843 60.0013 32.0000 1.9452 1.9476 403.8886 404.4960 0.0943 -1.0000 -1.0000 4954003 1595361002.60 151.4843 60.0013 32.0000 1.9453 1.9477 403.7960 404.4022 0.0941 -1.0000 -1.0000 4954347 1595361002.70 151.4843 60.0013 32.0000 1.9455 1.9479 403.6872 404.2927 0.0942 -1.0000 -1.0000 4954410 1595361002.80 151.5179 60.0013 32.0000 1.9452 1.9476 403.8728 404.4804 0.0944 -1.0000 -1.0000 4954472 1595361002.90 151.5179 60.0013 32.0000 1.9445 1.9469 403.9380 404.5454 0.0943 -1.0000 -1.0000 4954550 1595361003.00 151.5179 60.0013 32.0000 1.9446 1.9471 403.9204 404.5277 0.0943 -1.0000 -1.0000 4954613 1595361003.10 151.5179 60.0013 32.0000 1.9454 1.9479 403.9502 404.5577 0.0943 -1.0000 -1.0000 4954675 1595361003.20 151.5179 60.0013 32.0000 1.9454 1.9478 403.8445 404.4516 0.0943 -1.0000 -1.0000 4954738 1595361003.30 151.5162 60.0013 32.0000 1.9453 1.9478 403.8654 404.4742 0.0945 -1.0000 -1.0000 4954800 1595361003.40 151.5160 60.0013 32.0000 1.9453 1.9477 403.7591 404.3669 0.0944 -1.0000 -1.0000 4954863 1595361003.50 151.5160 60.0013 32.0000 1.9453 1.9477 403.8332 404.4408 0.0943 -1.0000 -1.0000 4954941 1595361003.60 151.5160 60.0013 32.0000 1.9452 1.9476 403.9244 404.5318 0.0943 -1.0000 -1.0000 4955284 1595361003.70 151.5160 60.0013 32.0000 1.9448 1.9472 403.9505 404.5572 0.0942 -1.0000 -1.0000 4955362 1595361003.80 151.5161 60.0013 32.0000 1.9448 1.9472 403.9315 404.5385 0.0942 -1.0000 -1.0000 4955425 1595361003.90 151.5380 60.0013 32.0000 1.9456 1.9480 403.7801 404.3872 0.0943 -1.0000 -1.0000 4955487 1595361004.00 151.5380 60.0013 32.0000 1.9450 1.9475 403.8158 404.4221 0.0942 -1.0000 -1.0000 4955565 1595361004.10 151.5380 60.0013 32.0000 1.9450 1.9474 403.8998 404.5060 0.0941 -1.0000 -1.0000 4955847 1595361004.20 151.5380 60.0013 32.0000 1.9446 1.9470 403.9306 404.5369 0.0942 -1.0000 -1.0000 4955909 1595361004.30 151.5380 60.0013 32.0000 1.9451 1.9475 403.9154 404.5227 0.0943 -1.0000 -1.0000 4955987 1595361004.40 151.5702 60.0013 32.0000 1.9450 1.9474 403.8641 404.4713 0.0943 -1.0000 -1.0000 4956034 1595361004.50 151.5702 60.0013 32.0000 1.9453 1.9477 403.7744 404.3830 0.0945 -1.0000 -1.0000 4956112 1595361004.60 151.5702 60.0013 32.0000 1.9450 1.9474 403.7779 404.3859 0.0944 -1.0000 -1.0000 4956174 1595361004.70 151.5702 60.0013 32.0000 1.9449 1.9473 403.7930 404.4009 0.0945 -1.0000 -1.0000 4956347 1595361004.80 151.5702 60.0013 32.0000 1.9448 1.9473 403.8712 404.4778 0.0943 -1.0000 -1.0000 4956409 1595361004.90 151.5632 60.0013 32.0000 1.9448 1.9473 403.9172 404.5253 0.0944 -1.0000 -1.0000 4956487 1595361005.00 151.5322 60.0013 32.0000 1.9446 1.9470 403.8724 404.4797 0.0943 -1.0000 -1.0000 4956549 1595361005.10 151.5322 60.0013 32.0000 1.9447 1.9471 403.7757 404.3823 0.0942 -1.0000 -1.0000 4956612 1595361005.20 151.5322 60.0013 32.0000 1.9452 1.9476 403.7237 404.3307 0.0943 -1.0000 -1.0000 4956815 1595361005.30 151.5322 60.0013 32.0000 1.9448 1.9472 403.7936 404.4008 0.0944 -1.0000 -1.0000 4956877 1595361005.40 151.5322 60.0013 32.0000 1.9450 1.9474 403.9032 404.5117 0.0944 -1.0000 -1.0000 4956940 1595361005.50 151.5101 60.0013 32.0000 1.9448 1.9472 403.9204 404.5267 0.0942 -1.0000 -1.0000 4957018 1595361005.60 151.5101 60.0013 32.0000 1.9453 1.9477 403.9799 404.5874 0.0943 -1.0000 -1.0000 4957081 1595361005.70 151.5101 60.0013 32.0000 1.9455 1.9480 403.9653 404.5723 0.0942 -1.0000 -1.0000 4957471 1595361005.80 151.5101 60.0013 32.0000 1.9455 1.9479 403.7824 404.3884 0.0942 -1.0000 -1.0000 4957534 1595361005.90 151.5101 60.0013 32.0000 1.9445 1.9469 403.7688 404.3758 0.0943 -1.0000 -1.0000 4957596 1595361006.00 151.5076 60.0013 32.0000 1.9448 1.9472 403.9610 404.5676 0.0942 -1.0000 -1.0000 4957674 1595361006.10 151.4969 60.0013 32.0000 1.9445 1.9469 403.9868 404.5941 0.0943 -1.0000 -1.0000 4957737 1595361006.20 151.4969 60.0013 32.0000 1.9448 1.9472 403.8221 404.4294 0.0943 -1.0000 -1.0000 4957815 1595361006.30 151.4969 60.0013 32.0000 1.9450 1.9474 403.7288 404.3349 0.0941 -1.0000 -1.0000 4957877 1595361006.40 151.4969 60.0013 32.0000 1.9447 1.9471 403.7834 404.3896 0.0942 -1.0000 -1.0000 4957940 1595361006.50 151.4969 60.0013 32.0000 1.9445 1.9469 403.8260 404.4330 0.0943 -1.0000 -1.0000 4958002 1595361006.60 151.4917 60.0013 32.0000 1.9449 1.9473 403.8642 404.4713 0.0943 -1.0000 -1.0000 4958080 1595361006.70 151.4917 60.0013 32.0000 1.9443 1.9467 404.0017 404.6086 0.0942 -1.0000 -1.0000 4958471 1595361006.80 151.4917 60.0013 32.0000 1.9445 1.9469 403.9491 404.5554 0.0942 -1.0000 -1.0000 4958533 1595361006.90 151.4917 60.0013 32.0000 1.9442 1.9466 403.8171 404.4245 0.0944 -1.0000 -1.0000 4958612 1595361007.00 151.4917 60.0013 32.0000 1.9453 1.9477 403.8082 404.4167 0.0945 -1.0000 -1.0000 4958674 1595361007.10 151.4614 60.0013 32.0000 1.9458 1.9483 403.7175 404.3249 0.0943 -1.0000 -1.0000 4958736 1595361007.20 151.4419 60.0013 32.0000 1.9449 1.9473 403.7812 404.3879 0.0942 -1.0000 -1.0000 4959377 1595361007.30 151.4419 60.0013 32.0000 1.9443 1.9467 403.8960 404.5036 0.0944 -1.0000 -1.0000 4959440 1595361007.40 151.4419 60.0013 32.0000 1.9446 1.9470 403.8589 404.4662 0.0943 -1.0000 -1.0000 4959502 1595361007.50 151.4419 60.0013 32.0000 1.9460 1.9484 403.8496 404.4563 0.0942 -1.0000 -1.0000 4959580 1595361007.60 151.4424 60.0013 32.0000 1.9454 1.9479 403.7835 404.3912 0.0943 -1.0000 -1.0000 4959642 1595361007.70 151.4894 60.0013 32.0000 1.9447 1.9471 403.8972 404.5038 0.0943 -1.0000 -1.0000 4959705 1595361007.80 151.4894 60.0013 32.0000 1.9447 1.9471 403.9772 404.5852 0.0944 -1.0000 -1.0000 4959767 1595361007.90 151.4894 60.0013 32.0000 1.9448 1.9473 403.9276 404.5354 0.0944 -1.0000 -1.0000 4959830 1595361008.00 151.4894 60.0013 32.0000 1.9454 1.9478 403.9932 404.6009 0.0943 -1.0000 -1.0000 4959908 1595361008.10 151.4894 60.0013 32.0000 1.9453 1.9477 403.9675 404.5744 0.0942 -1.0000 -1.0000 4959970 1595361008.20 151.4839 60.0013 32.0000 1.9449 1.9473 403.7998 404.4066 0.0943 -1.0000 -1.0000 5000080 1595361008.30 151.4839 60.0013 32.0000 1.9456 1.9480 403.7439 404.3513 0.0944 -1.0000 -1.0000 5000158 1595361008.40 151.4839 60.0013 32.0000 1.9450 1.9474 403.8274 404.4348 0.0943 -1.0000 -1.0000 5000221 1595361008.50 151.4839 60.0013 32.0000 1.9449 1.9473 403.9303 404.5375 0.0943 -1.0000 -1.0000 5000283 1595361008.60 151.4839 60.0013 32.0000 1.9442 1.9466 404.0316 404.6384 0.0942 -1.0000 -1.0000 5000361 1595361008.70 151.4769 60.0013 32.0000 1.9452 1.9476 403.9379 404.5456 0.0944 -1.0000 -1.0000 5000596 1595361008.80 151.4512 60.0013 32.0000 1.9445 1.9469 403.9209 404.5277 0.0942 -1.0000 -1.0000 5000658 1595361008.90 151.4512 60.0013 32.0000 1.9456 1.9481 403.8228 404.4293 0.0942 -1.0000 -1.0000 5000721 1595361009.00 151.4512 60.0013 32.0000 1.9457 1.9481 403.8246 404.4319 0.0944 -1.0000 -1.0000 5000783 1595361009.10 151.4512 60.0013 32.0000 1.9457 1.9481 403.8885 404.4970 0.0945 -1.0000 -1.0000 5000845 1595361009.20 151.4512 60.0013 32.0000 1.9445 1.9469 403.9857 404.5935 0.0943 -1.0000 -1.0000 5000924 1595361009.30 151.4563 60.0013 32.0000 1.9445 1.9469 404.0137 404.6218 0.0945 -1.0000 -1.0000 5001064 1595361009.40 151.4563 60.0013 32.0000 1.9447 1.9471 403.9139 404.5219 0.0943 -1.0000 -1.0000 5001127 1595361009.50 151.4563 60.0013 32.0000 1.9451 1.9475 403.8205 404.4273 0.0943 -1.0000 -1.0000 5001189 1595361009.60 151.4563 60.0013 32.0000 1.9451 1.9475 403.8786 404.4866 0.0944 -1.0000 -1.0000 5001251 1595361009.70 151.4563 60.0013 32.0000 1.9446 1.9470 403.9667 404.5751 0.0944 -1.0000 -1.0000 5001314 1595361009.80 151.4502 60.0014 32.0000 1.9449 1.9473 404.0432 404.6507 0.0944 -1.0000 -1.0000 5001611 1595361009.90 151.4399 60.0016 32.0000 1.9450 1.9474 403.9380 404.5453 0.0942 -1.0000 -1.0000 5001673 1595361010.00 151.4399 60.0016 32.0000 1.9451 1.9475 403.9976 404.6053 0.0944 -1.0000 -1.0000 5001736 1595361010.10 151.4399 60.0016 32.0000 1.9456 1.9481 403.8270 404.4347 0.0943 -1.0000 -1.0000 5001798 1595361010.20 151.4399 60.0016 32.0000 1.9452 1.9476 403.8027 404.4102 0.0944 -1.0000 -1.0000 5001861 1595361010.30 151.4399 60.0016 32.0000 1.9448 1.9472 403.8884 404.4952 0.0943 -1.0000 -1.0000 5002064 1595361010.40 151.4355 60.0016 32.0000 1.9446 1.9470 403.9278 404.5356 0.0944 -1.0000 -1.0000 5002126 1595361010.50 151.4355 60.0016 32.0000 1.9446 1.9470 403.9427 404.5503 0.0943 -1.0000 -1.0000 5002189 1595361010.60 151.4355 60.0016 32.0000 1.9446 1.9470 403.9514 404.5589 0.0944 -1.0000 -1.0000 5002267 1595361010.70 151.4355 60.0016 32.0000 1.9463 1.9488 403.8945 404.5032 0.0945 -1.0000 -1.0000 5002330 1595361010.80 151.4355 60.0016 32.0000 1.9454 1.9479 403.7890 404.3968 0.0944 -1.0000 -1.0000 5002392 1595361010.90 151.4682 60.0016 32.0000 1.9451 1.9476 403.7657 404.3734 0.0944 -1.0000 -1.0000 5002470 1595361011.00 151.4709 60.0016 32.0000 1.9456 1.9481 403.7781 404.3861 0.0945 -1.0000 -1.0000 5002533 1595361011.10 151.4709 60.0016 32.0000 1.9454 1.9478 403.9823 404.5906 0.0945 -1.0000 -1.0000 5002595 1595361011.20 151.4709 60.0016 32.0000 1.9449 1.9473 403.9499 404.5577 0.0943 -1.0000 -1.0000 5002658 1595361011.30 151.4709 60.0016 32.0000 1.9442 1.9466 404.0037 404.6111 0.0944 -1.0000 -1.0000 5002845 1595361011.40 151.4704 60.0016 32.0000 1.9449 1.9473 403.8430 404.4508 0.0944 -1.0000 -1.0000 5002908 1595361011.50 151.4664 60.0016 32.0000 1.9451 1.9475 403.8100 404.4177 0.0944 -1.0000 -1.0000 5002970 1595361011.60 151.4664 60.0016 32.0000 1.9457 1.9481 403.7898 404.3972 0.0943 -1.0000 -1.0000 5003033 1595361011.70 151.4664 60.0016 32.0000 1.9451 1.9475 403.7708 404.3774 0.0943 -1.0000 -1.0000 5003095 1595361011.80 151.4664 60.0016 32.0000 1.9446 1.9470 404.0415 404.6496 0.0944 -1.0000 -1.0000 5003860 1595361011.90 151.4664 60.0016 32.0000 1.9448 1.9472 404.0378 404.6459 0.0944 -1.0000 -1.0000 5003923 1595361012.00 151.4929 60.0016 32.0000 1.9452 1.9476 403.9289 404.5367 0.0944 -1.0000 -1.0000 5003985 1595361012.10 151.4929 60.0016 32.0000 1.9450 1.9474 403.9035 404.5112 0.0944 -1.0000 -1.0000 5004048 1595361012.20 151.4929 60.0016 32.0000 1.9455 1.9479 403.7870 404.3946 0.0943 -1.0000 -1.0000 5004110 1595361012.30 151.4929 60.0016 32.0000 1.9453 1.9478 403.6970 404.3048 0.0944 -1.0000 -1.0000 5004189 1595361012.40 151.4929 60.0016 32.0000 1.9450 1.9474 403.7883 404.3954 0.0943 -1.0000 -1.0000 5004251 1595361012.50 151.4929 60.0016 32.0000 1.9443 1.9467 403.8635 404.4715 0.0945 -1.0000 -1.0000 5004329 1595361012.60 151.4929 60.0016 32.0000 1.9448 1.9472 403.8883 404.4951 0.0943 -1.0000 -1.0000 5004407 1595361012.70 151.4929 60.0016 32.0000 1.9448 1.9472 404.0266 404.6345 0.0944 -1.0000 -1.0000 5004454 1595361012.80 151.4929 60.0016 32.0000 1.9445 1.9469 403.9300 404.5376 0.0944 -1.0000 -1.0000 5004594 1595361012.90 151.4929 60.0016 32.0000 1.9451 1.9475 403.8127 404.4204 0.0944 -1.0000 -1.0000 5004657 1595361013.00 151.4929 60.0016 32.0000 1.9449 1.9473 403.8553 404.4635 0.0945 -1.0000 -1.0000 5004719 1595361013.10 151.5132 60.0016 32.0000 1.9450 1.9474 403.9154 404.5237 0.0945 -1.0000 -1.0000 5004782 1595361013.20 151.5132 60.0016 32.0000 1.9455 1.9479 403.9786 404.5880 0.0946 -1.0000 -1.0000 5004860 1595361013.30 151.5132 60.0016 32.0000 1.9453 1.9477 403.7942 404.4005 0.0943 -1.0000 -1.0000 5004923 1595361013.40 151.5132 60.0016 32.0000 1.9456 1.9480 403.7741 404.3806 0.0941 -1.0000 -1.0000 5005094 1595361013.50 151.5132 60.0016 32.0000 1.9454 1.9478 403.7784 404.3866 0.0946 -1.0000 -1.0000 5005172 1595361013.60 151.5361 60.0016 32.0000 1.9445 1.9469 403.8102 404.4177 0.0944 -1.0000 -1.0000 5005235 1595361013.70 151.5412 60.0016 32.0000 1.9452 1.9476 403.9687 404.5766 0.0944 -1.0000 -1.0000 5005375 1595361013.80 151.5412 60.0016 32.0000 1.9445 1.9469 403.9164 404.5250 0.0946 -1.0000 -1.0000 5005438 1595361013.90 151.5412 60.0016 32.0000 1.9446 1.9471 403.7559 404.3639 0.0944 -1.0000 -1.0000 5005626 1595361014.00 151.5412 60.0016 32.0000 1.9454 1.9478 403.8051 404.4126 0.0943 -1.0000 -1.0000 5005704 1595361014.10 151.5412 60.0016 32.0000 1.9442 1.9466 403.9033 404.5105 0.0943 -1.0000 -1.0000 5005766 1595361014.20 151.4934 60.0016 32.0000 1.9448 1.9472 403.9281 404.5358 0.0944 -1.0000 -1.0000 5005829 1595361014.30 151.4934 60.0016 32.0000 1.9454 1.9478 403.8539 404.4616 0.0943 -1.0000 -1.0000 5005891 1595361014.40 151.4934 60.0016 32.0000 1.9450 1.9474 403.7456 404.3529 0.0944 -1.0000 -1.0000 5006126 1595361014.50 151.4934 60.0016 32.0000 1.9447 1.9472 403.7032 404.3111 0.0945 -1.0000 -1.0000 5006188 1595361014.60 151.4934 60.0016 32.0000 1.9450 1.9474 403.7992 404.4081 0.0945 -1.0000 -1.0000 5006266 1595361014.70 151.4979 60.0023 32.0000 1.9449 1.9474 403.8595 404.4677 0.0945 -1.0000 -1.0000 5006329 1595361014.80 151.4979 60.0023 32.0000 1.9447 1.9471 403.8914 404.5004 0.0946 -1.0000 -1.0000 5006391 1595361014.90 151.4979 60.0023 32.0000 1.9447 1.9471 403.9056 404.5141 0.0945 -1.0000 -1.0000 5006578 1595361015.00 151.4979 60.0023 32.0000 1.9452 1.9476 403.8661 404.4740 0.0944 -1.0000 -1.0000 5006625 1595361015.10 151.4979 60.0023 32.0000 1.9455 1.9479 403.8191 404.4269 0.0944 -1.0000 -1.0000 5006688 1595361015.20 151.5030 60.0023 32.0000 1.9450 1.9474 403.8731 404.4806 0.0945 -1.0000 -1.0000 5006766 1595361015.30 151.5199 60.0023 32.0000 1.9435 1.9459 403.9201 404.5293 0.0945 -1.0000 -1.0000 5006828 1595361015.40 151.5199 60.0023 32.0000 1.9441 1.9465 403.9414 404.5490 0.0944 -1.0000 -1.0000 5007313 1595361015.50 151.5199 60.0023 32.0000 1.9450 1.9474 403.7953 404.4031 0.0945 -1.0000 -1.0000 5007391 1595361015.60 151.5199 60.0023 32.0000 1.9458 1.9482 403.6567 404.2649 0.0945 -1.0000 -1.0000 5007453 1595361015.70 151.5199 60.0023 32.0000 1.9454 1.9478 403.7263 404.3346 0.0945 -1.0000 -1.0000 5007516 1595361015.80 151.5209 60.0023 32.0000 1.9449 1.9473 403.7264 404.3339 0.0944 -1.0000 -1.0000 5007594 1595361015.90 151.5209 60.0023 32.0000 1.9446 1.9470 403.8387 404.4457 0.0943 -1.0000 -1.0000 5007828 1595361016.00 151.5209 60.0023 32.0000 1.9445 1.9469 403.8473 404.4545 0.0943 -1.0000 -1.0000 5007906 1595361016.10 151.5209 60.0023 32.0000 1.9457 1.9481 403.6435 404.2508 0.0944 -1.0000 -1.0000 5007953 1595361016.20 151.5209 60.0023 32.0000 1.9454 1.9478 403.6909 404.2991 0.0945 -1.0000 -1.0000 5008016 1595361016.30 151.5209 60.0023 32.0000 1.9456 1.9480 403.7954 404.4036 0.0944 -1.0000 -1.0000 5008094 1595361016.40 151.5209 60.0023 32.0000 1.9446 1.9470 403.9190 404.5259 0.0942 -1.0000 -1.0000 5008156 1595361016.50 151.5209 60.0023 32.0000 1.9446 1.9470 403.8151 404.4236 0.0944 -1.0000 -1.0000 5008219 1595361016.60 151.5209 60.0023 32.0000 1.9454 1.9478 403.7705 404.3779 0.0944 -1.0000 -1.0000 5008297 1595361016.70 151.5209 60.0023 32.0000 1.9451 1.9475 403.8105 404.4188 0.0945 -1.0000 -1.0000 5008359 1595361016.80 151.5228 60.0023 32.0000 1.9457 1.9481 403.6550 404.2631 0.0944 -1.0000 -1.0000 5008422 1595361016.90 151.5669 60.0023 32.0000 1.9444 1.9468 403.7417 404.3494 0.0944 -1.0000 -1.0000 5008500 1595361017.00 151.5669 60.0023 32.0000 1.9453 1.9477 403.8184 404.4260 0.0944 -1.0000 -1.0000 5008734 1595361017.10 151.5669 60.0023 32.0000 1.9450 1.9474 403.8275 404.4358 0.0945 -1.0000 -1.0000 5008797 1595361017.20 151.5669 60.0023 32.0000 1.9454 1.9478 403.8718 404.4795 0.0944 -1.0000 -1.0000 5008875 1595361017.30 151.5669 60.0023 32.0000 1.9452 1.9477 403.8475 404.4566 0.0946 -1.0000 -1.0000 5008953 1595361017.40 151.5419 60.0023 32.0000 1.9447 1.9471 403.7417 404.3496 0.0944 -1.0000 -1.0000 5009015 1595361017.50 151.5411 60.0023 32.0000 1.9465 1.9489 403.7345 404.3414 0.0942 -1.0000 -1.0000 5009218 1595361017.60 151.5411 60.0023 32.0000 1.9451 1.9475 403.8847 404.4927 0.0945 -1.0000 -1.0000 5009281 1595361017.70 151.5411 60.0023 32.0000 1.9447 1.9471 403.9450 404.5518 0.0943 -1.0000 -1.0000 5009343 1595361017.80 151.5411 60.0023 32.0000 1.9453 1.9477 403.8618 404.4703 0.0945 -1.0000 -1.0000 5009406 1595361017.90 151.5389 60.0023 32.0000 1.9458 1.9482 403.8039 404.4125 0.0945 -1.0000 -1.0000 5009468 1595361018.00 151.4865 60.0023 32.0000 1.9455 1.9479 403.6015 404.2097 0.0944 -1.0000 -1.0000 5009718 1595361018.10 151.4865 60.0023 32.0000 1.9454 1.9478 403.7601 404.3675 0.0944 -1.0000 -1.0000 5009781 1595361018.20 151.4865 60.0023 32.0000 1.9451 1.9475 403.9159 404.5232 0.0942 -1.0000 -1.0000 5009843 1595361018.30 151.4865 60.0023 32.0000 1.9455 1.9479 403.8524 404.4592 0.0943 -1.0000 -1.0000 5009906 1595361018.40 151.4865 60.0023 32.0000 1.9445 1.9469 403.9251 404.5335 0.0945 -1.0000 -1.0000 5009968 1595361018.50 151.5423 60.0023 32.0000 1.9443 1.9467 403.8623 404.4701 0.0944 -1.0000 -1.0000 5010203 1595361018.60 151.5423 60.0023 32.0000 1.9455 1.9479 403.7129 404.3191 0.0943 -1.0000 -1.0000 5010281 1595361018.70 151.5423 60.0023 32.0000 1.9461 1.9486 403.7136 404.3218 0.0945 -1.0000 -1.0000 5010343 1595361018.80 151.5423 60.0023 32.0000 1.9450 1.9474 403.8524 404.4605 0.0944 -1.0000 -1.0000 5010406 1595361018.90 151.5423 60.0023 32.0000 1.9451 1.9475 403.9419 404.5507 0.0945 -1.0000 -1.0000 5010468 1595361019.00 151.5148 60.0023 32.0000 1.9448 1.9472 403.9609 404.5693 0.0945 -1.0000 -1.0000 5010999 1595361019.10 151.4986 60.0023 32.0000 1.9454 1.9478 403.8563 404.4636 0.0942 -1.0000 -1.0000 5011062 1595361019.20 151.4986 60.0023 32.0000 1.9460 1.9484 403.7469 404.3545 0.0944 -1.0000 -1.0000 5011140 1595361019.30 151.4986 60.0023 32.0000 1.9459 1.9483 403.7847 404.3923 0.0944 -1.0000 -1.0000 5011202 1595361019.40 151.4986 60.0023 32.0000 1.9453 1.9477 403.8488 404.4572 0.0945 -1.0000 -1.0000 5011265 1595361019.50 151.4986 60.0023 32.0000 1.9450 1.9474 403.9311 404.5401 0.0945 -1.0000 -1.0000 5011468 1595361019.60 151.5329 60.0023 32.0000 1.9449 1.9474 403.9586 404.5666 0.0945 -1.0000 -1.0000 5011531 1595361019.70 151.5329 60.0023 32.0000 1.9452 1.9476 403.7956 404.4040 0.0945 -1.0000 -1.0000 5011593 1595361019.80 151.5329 60.0023 32.0000 1.9465 1.9489 403.7939 404.4022 0.0945 -1.0000 -1.0000 5011656 1595361019.90 151.5329 60.0023 32.0000 1.9455 1.9479 403.8101 404.4172 0.0943 -1.0000 -1.0000 5011718 1595361020.00 151.5329 60.0023 32.0000 1.9450 1.9474 403.8657 404.4733 0.0944 -1.0000 -1.0000 5011968 1595361020.10 151.5329 60.0023 32.0000 1.9446 1.9470 403.9277 404.5355 0.0944 -1.0000 -1.0000 5012030 1595361020.20 151.5329 60.0023 32.0000 1.9447 1.9471 403.8934 404.5020 0.0945 -1.0000 -1.0000 5012093 1595361020.30 151.5329 60.0023 32.0000 1.9456 1.9480 403.8588 404.4674 0.0946 -1.0000 -1.0000 5012155 1595361020.40 151.5329 60.0023 32.0000 1.9452 1.9476 403.7613 404.3690 0.0944 -1.0000 -1.0000 5012218 1595361020.50 151.5329 60.0023 32.0000 1.9455 1.9479 403.7566 404.3640 0.0944 -1.0000 -1.0000 5012280 1595361020.60 151.4628 60.0030 32.0000 1.9456 1.9480 403.7347 404.3421 0.0944 -1.0000 -1.0000 5012358 1595361020.70 151.4195 60.0030 32.0000 1.9452 1.9476 403.8035 404.4111 0.0944 -1.0000 -1.0000 5012421 1595361020.80 151.4195 60.0030 32.0000 1.9447 1.9472 403.8115 404.4201 0.0945 -1.0000 -1.0000 5012483 1595361020.90 151.4195 60.0030 32.0000 1.9446 1.9470 403.8228 404.4304 0.0944 -1.0000 -1.0000 5012577 1595361021.00 151.4195 60.0030 32.0000 1.9449 1.9473 403.7562 404.3633 0.0943 -1.0000 -1.0000 5012936 1595361021.10 151.4195 60.0030 32.0000 1.9455 1.9479 403.7218 404.3295 0.0944 -1.0000 -1.0000 5012999 1595361021.20 151.4707 60.0030 32.0000 1.9456 1.9480 403.7348 404.3420 0.0943 -1.0000 -1.0000 5013077 1595361021.30 151.4707 60.0030 32.0000 1.9457 1.9481 403.8967 404.5049 0.0945 -1.0000 -1.0000 5013139 1595361021.40 151.4707 60.0030 32.0000 1.9444 1.9468 403.9318 404.5405 0.0946 -1.0000 -1.0000 5013202 1595361021.50 151.4707 60.0030 32.0000 1.9450 1.9474 403.9044 404.5136 0.0945 -1.0000 -1.0000 5013280 1595361021.60 151.4707 60.0030 32.0000 1.9458 1.9482 403.7503 404.3583 0.0944 -1.0000 -1.0000 5013342 1595361021.70 151.4725 60.0030 32.0000 1.9458 1.9482 403.7465 404.3546 0.0945 -1.0000 -1.0000 5013405 1595361021.80 151.4747 60.0030 32.0000 1.9459 1.9483 403.8099 404.4188 0.0945 -1.0000 -1.0000 5013467 1595361021.90 151.4747 60.0030 32.0000 1.9453 1.9477 403.7082 404.3161 0.0944 -1.0000 -1.0000 5013530 1595361022.00 151.4747 60.0030 32.0000 1.9451 1.9475 403.9783 404.5860 0.0944 -1.0000 -1.0000 5013608 1595361022.10 151.4747 60.0030 32.0000 1.9449 1.9473 403.9901 404.5977 0.0943 -1.0000 -1.0000 5013827 1595361022.20 151.4747 60.0030 32.0000 1.9455 1.9480 403.8699 404.4770 0.0943 -1.0000 -1.0000 5013889 1595361022.30 151.4829 60.0030 32.0000 1.9457 1.9481 403.6928 404.3000 0.0944 -1.0000 -1.0000 5013952 1595361022.40 151.4829 60.0030 32.0000 1.9455 1.9479 403.7619 404.3699 0.0945 -1.0000 -1.0000 5014014 1595361022.50 151.4829 60.0030 32.0000 1.9456 1.9480 403.8027 404.4108 0.0944 -1.0000 -1.0000 5014077 1595361022.60 151.4829 60.0030 32.0000 1.9453 1.9477 403.9152 404.5226 0.0943 -1.0000 -1.0000 5014342 1595361022.70 151.4829 60.0030 32.0000 1.9448 1.9472 403.9380 404.5462 0.0945 -1.0000 -1.0000 5014405 1595361022.80 151.4829 60.0030 32.0000 1.9453 1.9478 403.9454 404.5540 0.0945 -1.0000 -1.0000 5014467 1595361022.90 151.4829 60.0030 32.0000 1.9461 1.9485 403.8313 404.4401 0.0946 -1.0000 -1.0000 5014530 1595361023.00 151.4829 60.0030 32.0000 1.9457 1.9481 403.7482 404.3565 0.0945 -1.0000 -1.0000 5014592 1595361023.10 151.4829 60.0030 32.0000 1.9449 1.9473 403.8547 404.4635 0.0946 -1.0000 -1.0000 5014827 1595361023.20 151.4829 60.0030 32.0000 1.9438 1.9462 403.9132 404.5214 0.0945 -1.0000 -1.0000 5014889 1595361023.30 151.4829 60.0030 32.0000 1.9454 1.9479 403.9469 404.5560 0.0946 -1.0000 -1.0000 5014952 1595361023.40 151.4432 60.0030 32.0000 1.9449 1.9474 403.9288 404.5375 0.0945 -1.0000 -1.0000 5015014 1595361023.50 151.4972 60.0030 32.0000 1.9458 1.9482 403.7232 404.3309 0.0945 -1.0000 -1.0000 5015092 1595361023.60 151.4972 60.0030 32.0000 1.9451 1.9475 403.7457 404.3542 0.0945 -1.0000 -1.0000 5015327 1595361023.70 151.4972 60.0030 32.0000 1.9449 1.9473 403.7966 404.4044 0.0944 -1.0000 -1.0000 5015389 1595361023.80 151.4972 60.0030 32.0000 1.9445 1.9469 403.7741 404.3822 0.0945 -1.0000 -1.0000 5015467 1595361023.90 151.4988 60.0030 32.0000 1.9442 1.9466 403.9348 404.5439 0.0946 -1.0000 -1.0000 5015530 1595361024.00 151.5162 60.0030 32.0000 1.9447 1.9472 403.9417 404.5502 0.0945 -1.0000 -1.0000 5015592 1595361024.10 151.5162 60.0030 32.0000 1.9448 1.9472 403.8367 404.4451 0.0945 -1.0000 -1.0000 5015655 1595361024.20 151.5162 60.0030 32.0000 1.9456 1.9480 403.8193 404.4271 0.0944 -1.0000 -1.0000 5015951 1595361024.30 151.5162 60.0030 32.0000 1.9447 1.9471 403.8374 404.4454 0.0945 -1.0000 -1.0000 5016029 1595361024.40 151.5162 60.0030 32.0000 1.9449 1.9473 403.8973 404.5063 0.0946 -1.0000 -1.0000 5016092 1595361024.50 151.5324 60.0030 32.0000 1.9446 1.9470 403.9736 404.5822 0.0945 -1.0000 -1.0000 5016154 1595361024.60 151.5345 60.0030 32.0000 1.9453 1.9477 403.8453 404.4532 0.0944 -1.0000 -1.0000 5016233 1595361024.70 151.5345 60.0030 32.0000 1.9452 1.9476 403.6412 404.2488 0.0944 -1.0000 -1.0000 5016326 1595361024.80 151.5345 60.0030 32.0000 1.9455 1.9479 403.7265 404.3340 0.0944 -1.0000 -1.0000 5016389 1595361024.90 151.5345 60.0030 32.0000 1.9451 1.9475 403.7334 404.3417 0.0945 -1.0000 -1.0000 5016451 1595361025.00 151.5345 60.0030 32.0000 1.9444 1.9468 403.9217 404.5293 0.0944 -1.0000 -1.0000 5016514 1595361025.10 151.5830 60.0021 32.0000 1.9440 1.9464 403.9494 404.5577 0.0944 -1.0000 -1.0000 5016576 1595361025.20 151.5830 60.0021 32.0000 1.9447 1.9471 403.9168 404.5249 0.0945 -1.0000 -1.0000 5016982 1595361025.30 151.5830 60.0021 32.0000 1.9455 1.9479 403.8572 404.4654 0.0945 -1.0000 -1.0000 5017045 1595361025.40 151.5830 60.0021 32.0000 1.9453 1.9477 403.7656 404.3743 0.0945 -1.0000 -1.0000 5017107 1595361025.50 151.5830 60.0021 32.0000 1.9444 1.9469 403.7977 404.4059 0.0945 -1.0000 -1.0000 5017185 1595361025.60 151.5187 60.0021 32.0000 1.9449 1.9473 403.8512 404.4608 0.0946 -1.0000 -1.0000 5017248 1595361025.70 151.5187 60.0021 32.0000 1.9444 1.9468 403.8789 404.4874 0.0945 -1.0000 -1.0000 5017576 1595361025.80 151.5187 60.0021 32.0000 1.9443 1.9468 403.8722 404.4802 0.0945 -1.0000 -1.0000 5017638 1595361025.90 151.5187 60.0021 32.0000 1.9448 1.9472 403.7902 404.3991 0.0946 -1.0000 -1.0000 5017701 1595361026.00 151.5187 60.0021 32.0000 1.9453 1.9478 403.7870 404.3959 0.0946 -1.0000 -1.0000 5017779 1595361026.10 151.5187 60.0021 32.0000 1.9449 1.9473 403.7630 404.3712 0.0944 -1.0000 -1.0000 5017841 1595361026.20 151.5187 60.0021 32.0000 1.9449 1.9473 403.7549 404.3630 0.0945 -1.0000 -1.0000 5018076 1595361026.30 151.5187 60.0021 32.0000 1.9446 1.9470 403.8534 404.4628 0.0946 -1.0000 -1.0000 5018154 1595361026.40 151.5187 60.0021 32.0000 1.9449 1.9473 403.9634 404.5721 0.0945 -1.0000 -1.0000 5018216 1595361026.50 151.5187 60.0021 32.0000 1.9454 1.9478 403.8340 404.4417 0.0944 -1.0000 -1.0000 5018279 1595361026.60 151.5187 60.0021 32.0000 1.9448 1.9472 403.7001 404.3084 0.0945 -1.0000 -1.0000 5018341 1595361026.70 151.5416 60.0021 32.0000 1.9448 1.9472 403.7578 404.3659 0.0945 -1.0000 -1.0000 5018591 1595361026.80 151.5520 60.0021 32.0000 1.9452 1.9476 403.8441 404.4522 0.0945 -1.0000 -1.0000 5018654 1595361026.90 151.5762 60.0021 32.0000 1.9447 1.9471 403.9238 404.5322 0.0945 -1.0000 -1.0000 5018732 1595361027.00 151.5762 60.0021 32.0000 1.9444 1.9468 403.9099 404.5195 0.0947 -1.0000 -1.0000 5018794 1595361027.10 151.5762 60.0021 32.0000 1.9453 1.9477 403.9336 404.5426 0.0946 -1.0000 -1.0000 5018857 1595361027.20 151.5674 60.0021 32.0000 1.9445 1.9469 403.8003 404.4093 0.0946 -1.0000 -1.0000 5018935 1595361027.30 151.5489 60.0021 32.0000 1.9452 1.9476 403.7256 404.3326 0.0942 -1.0000 -1.0000 5019107 1595361027.40 151.5489 60.0021 32.0000 1.9455 1.9479 403.7153 404.3224 0.0944 -1.0000 -1.0000 5019169 1595361027.50 151.5489 60.0021 32.0000 1.9462 1.9486 403.7272 404.3355 0.0945 -1.0000 -1.0000 5019232 1595361027.60 151.5489 60.0021 32.0000 1.9453 1.9477 403.8627 404.4709 0.0944 -1.0000 -1.0000 5019294 1595361027.70 151.5489 60.0021 32.0000 1.9446 1.9470 403.9089 404.5166 0.0944 -1.0000 -1.0000 5019357 1595361027.80 151.5286 60.0021 32.0000 1.9447 1.9472 403.8565 404.4646 0.0945 -1.0000 -1.0000 5019575 1595361027.90 151.5286 60.0021 32.0000 1.9450 1.9474 403.7643 404.3733 0.0946 -1.0000 -1.0000 5019638 1595361028.00 151.5286 60.0021 32.0000 1.9453 1.9477 403.6886 404.2971 0.0946 -1.0000 -1.0000 5019716 1595361028.10 151.5286 60.0021 32.0000 1.9456 1.9480 403.7056 404.3141 0.0945 -1.0000 -1.0000 5019778 1595361028.20 151.5286 60.0021 32.0000 1.9448 1.9472 403.8122 404.4202 0.0944 -1.0000 -1.0000 5019841 1595361028.30 151.5116 60.0021 32.0000 1.9450 1.9474 403.9127 404.5221 0.0947 -1.0000 -1.0000 5020481 1595361028.40 151.5102 60.0021 32.0000 1.9461 1.9485 403.9143 404.5238 0.0946 -1.0000 -1.0000 5020544 1595361028.50 151.5102 60.0021 32.0000 1.9453 1.9477 403.8517 404.4607 0.0946 -1.0000 -1.0000 5020607 1595361028.60 151.5102 60.0021 32.0000 1.9450 1.9474 403.7248 404.3327 0.0945 -1.0000 -1.0000 5020669 1595361028.70 151.5102 60.0021 32.0000 1.9450 1.9474 403.7595 404.3673 0.0944 -1.0000 -1.0000 5020747 1595361028.80 151.5078 60.0021 32.0000 1.9449 1.9473 403.8023 404.4105 0.0945 -1.0000 -1.0000 5020919 1595361028.90 151.4824 60.0021 32.0000 1.9452 1.9476 403.7655 404.3732 0.0945 -1.0000 -1.0000 5020997 1595361029.00 151.4824 60.0021 32.0000 1.9443 1.9467 403.8757 404.4840 0.0944 -1.0000 -1.0000 5021059 1595361029.10 151.4824 60.0021 32.0000 1.9450 1.9474 403.9230 404.5305 0.0943 -1.0000 -1.0000 5021122 1595361029.20 151.4824 60.0021 32.0000 1.9449 1.9473 403.8964 404.5044 0.0944 -1.0000 -1.0000 5021184 1595361029.30 151.4824 60.0021 32.0000 1.9455 1.9479 403.7868 404.3952 0.0946 -1.0000 -1.0000 5021247 1595361029.40 151.4590 60.0021 32.0000 1.9460 1.9484 403.7450 404.3535 0.0945 -1.0000 -1.0000 5021309 1595361029.50 151.4590 60.0021 32.0000 1.9445 1.9470 403.7793 404.3872 0.0945 -1.0000 -1.0000 5021387 1595361029.60 151.4590 60.0021 32.0000 1.9449 1.9473 403.7638 404.3720 0.0945 -1.0000 -1.0000 5021450 1595361029.70 151.4590 60.0021 32.0000 1.9444 1.9469 403.8166 404.4252 0.0945 -1.0000 -1.0000 5021512 1595361029.80 151.4590 60.0021 32.0000 1.9444 1.9468 403.8279 404.4358 0.0945 -1.0000 -1.0000 5021590 1595361029.90 151.4590 60.0021 32.0000 1.9456 1.9480 403.8772 404.4854 0.0944 -1.0000 -1.0000 5021653 1595361030.00 151.4236 60.0018 32.0000 1.9461 1.9486 403.7752 404.3834 0.0945 -1.0000 -1.0000 5021715 1595361030.10 151.4236 60.0018 32.0000 1.9459 1.9483 403.7962 404.4049 0.0946 -1.0000 -1.0000 5021778 1595361030.20 151.4236 60.0018 32.0000 1.9436 1.9460 403.9053 404.5146 0.0946 -1.0000 -1.0000 5021840 1595361030.30 151.4333 60.0018 32.0000 1.9446 1.9470 403.9487 404.5580 0.0946 -1.0000 -1.0000 5021918 1595361030.40 151.4398 60.0018 32.0000 1.9452 1.9476 403.9242 404.5331 0.0945 -1.0000 -1.0000 5021981 1595361030.50 151.4398 60.0018 32.0000 1.9456 1.9480 403.8759 404.4848 0.0946 -1.0000 -1.0000 5022043 1595361030.60 151.4398 60.0018 32.0000 1.9458 1.9482 403.7802 404.3875 0.0944 -1.0000 -1.0000 5022122 1595361030.70 151.4398 60.0018 32.0000 1.9456 1.9480 403.7526 404.3621 0.0946 -1.0000 -1.0000 5022184 1595361030.80 151.4398 60.0018 32.0000 1.9454 1.9478 403.8108 404.4194 0.0946 -1.0000 -1.0000 5022247 1595361030.90 151.4398 60.0018 32.0000 1.9448 1.9472 403.8811 404.4888 0.0944 -1.0000 -1.0000 5022622 1595361031.00 151.4398 60.0018 32.0000 1.9462 1.9486 403.8847 404.4937 0.0946 -1.0000 -1.0000 5022684 1595361031.10 151.4438 60.0018 32.0000 1.9458 1.9482 403.7489 404.3574 0.0945 -1.0000 -1.0000 5022762 1595361031.20 151.4438 60.0018 32.0000 1.9456 1.9480 403.7455 404.3547 0.0947 -1.0000 -1.0000 5022840 1595361031.30 151.4438 60.0018 32.0000 1.9451 1.9475 403.7287 404.3374 0.0945 -1.0000 -1.0000 5022903 1595361031.40 151.4438 60.0018 32.0000 1.9455 1.9479 403.8890 404.4976 0.0946 -1.0000 -1.0000 5023074 1595361031.50 151.4438 60.0018 32.0000 1.9451 1.9476 403.9321 404.5401 0.0943 -1.0000 -1.0000 5023153 1595361031.60 151.4438 60.0018 32.0000 1.9463 1.9487 403.7522 404.3608 0.0945 -1.0000 -1.0000 5023215 1595361031.70 151.4439 60.0018 32.0000 1.9456 1.9480 403.8260 404.4340 0.0944 -1.0000 -1.0000 5023277 1595361031.80 151.4439 60.0018 32.0000 1.9454 1.9479 403.8075 404.4157 0.0945 -1.0000 -1.0000 5023340 1595361031.90 151.4439 60.0018 32.0000 1.9448 1.9472 403.9182 404.5272 0.0946 -1.0000 -1.0000 5023825 1595361032.00 151.4439 60.0018 32.0000 1.9445 1.9469 403.8765 404.4857 0.0947 -1.0000 -1.0000 5023903 1595361032.10 151.4439 60.0018 32.0000 1.9449 1.9474 403.8813 404.4908 0.0946 -1.0000 -1.0000 5023965 1595361032.20 151.4439 60.0018 32.0000 1.9455 1.9479 403.7787 404.3871 0.0945 -1.0000 -1.0000 5024028 1595361032.30 151.4439 60.0018 32.0000 1.9459 1.9483 403.8036 404.4119 0.0945 -1.0000 -1.0000 5024106 1595361032.40 151.4439 60.0018 32.0000 1.9457 1.9482 403.8208 404.4296 0.0946 -1.0000 -1.0000 5024324 1595361032.50 151.4851 60.0018 32.0000 1.9450 1.9475 403.9450 404.5547 0.0947 -1.0000 -1.0000 5024387 1595361032.60 151.4854 60.0018 32.0000 1.9454 1.9478 403.9867 404.5949 0.0945 -1.0000 -1.0000 5024465 1595361032.70 151.4854 60.0018 32.0000 1.9458 1.9482 403.8637 404.4726 0.0945 -1.0000 -1.0000 5024527 1595361032.80 151.4854 60.0018 32.0000 1.9455 1.9479 403.7576 404.3661 0.0945 -1.0000 -1.0000 5024590 1595361032.90 151.4854 60.0018 32.0000 1.9458 1.9482 403.8430 404.4511 0.0945 -1.0000 -1.0000 5024668 1595361033.00 151.4854 60.0018 32.0000 1.9458 1.9482 403.8747 404.4841 0.0946 -1.0000 -1.0000 5024731 1595361033.10 151.4883 60.0018 32.0000 1.9448 1.9473 403.9480 404.5577 0.0947 -1.0000 -1.0000 5024793 1595361033.20 151.4883 60.0018 32.0000 1.9448 1.9472 403.9602 404.5687 0.0945 -1.0000 -1.0000 5024871 1595361033.30 151.5887 60.0018 32.0000 1.9455 1.9479 403.7077 404.3156 0.0944 -1.0000 -1.0000 5024934 1595361033.40 151.5887 60.0018 32.0000 1.9463 1.9487 403.7809 404.3897 0.0947 -1.0000 -1.0000 5024996 1595361033.50 151.5887 60.0018 32.0000 1.9462 1.9486 403.8646 404.4730 0.0945 -1.0000 -1.0000 5025246 1595361033.60 151.5887 60.0018 32.0000 1.9457 1.9481 403.9646 404.5730 0.0945 -1.0000 -1.0000 5025308 1595361033.70 151.5887 60.0018 32.0000 1.9456 1.9480 403.9303 404.5393 0.0946 -1.0000 -1.0000 5025371 1595361033.80 151.5654 60.0018 32.0000 1.9456 1.9480 403.9309 404.5404 0.0946 -1.0000 -1.0000 5025433 1595361033.90 151.5406 60.0018 32.0000 1.9455 1.9479 403.8151 404.4224 0.0944 -1.0000 -1.0000 5025496 1595361034.00 151.5406 60.0018 32.0000 1.9471 1.9495 403.7442 404.3520 0.0944 -1.0000 -1.0000 5025902 1595361034.10 151.5406 60.0018 32.0000 1.9459 1.9483 403.8049 404.4127 0.0944 -1.0000 -1.0000 5025964 1595361034.20 151.5406 60.0018 32.0000 1.9450 1.9474 403.9190 404.5275 0.0945 -1.0000 -1.0000 5026027 1595361034.30 151.5406 60.0018 32.0000 1.9442 1.9466 403.9335 404.5412 0.0944 -1.0000 -1.0000 5026105 1595361034.40 151.5064 60.0018 32.0000 1.9448 1.9472 403.9861 404.5945 0.0945 -1.0000 -1.0000 5026167 1595361034.50 151.5064 60.0018 32.0000 1.9445 1.9470 403.9117 404.5212 0.0946 -1.0000 -1.0000 5026340 1595361034.60 151.5064 60.0018 32.0000 1.9457 1.9481 403.7610 404.3698 0.0946 -1.0000 -1.0000 5026417 1595361034.70 151.5064 60.0018 32.0000 1.9455 1.9479 403.7204 404.3306 0.0947 -1.0000 -1.0000 5026480 1595361034.80 151.5064 60.0018 32.0000 1.9451 1.9475 403.8261 404.4343 0.0945 -1.0000 -1.0000 5026542 1595361034.90 151.5471 60.0017 32.0000 1.9442 1.9466 403.9163 404.5252 0.0946 -1.0000 -1.0000 5026621 1595361035.00 151.5531 60.0016 32.0000 1.9442 1.9466 403.9904 404.6000 0.0946 -1.0000 -1.0000 5027011 1595361035.10 151.5531 60.0016 32.0000 1.9448 1.9472 403.9946 404.6037 0.0946 -1.0000 -1.0000 5027073 1595361035.20 151.5531 60.0016 32.0000 1.9456 1.9480 403.8195 404.4291 0.0948 -1.0000 -1.0000 5027152 1595361035.30 151.5531 60.0016 32.0000 1.9454 1.9479 403.7799 404.3877 0.0945 -1.0000 -1.0000 5027214 1595361035.40 151.5531 60.0016 32.0000 1.9457 1.9481 403.7575 404.3664 0.0945 -1.0000 -1.0000 5027277 1595361035.50 151.5257 60.0016 32.0000 1.9451 1.9475 403.9239 404.5323 0.0945 -1.0000 -1.0000 5027464 1595361035.60 151.5257 60.0016 32.0000 1.9449 1.9473 403.9307 404.5401 0.0946 -1.0000 -1.0000 5027527 1595361035.70 151.5257 60.0016 32.0000 1.9446 1.9470 403.8940 404.5029 0.0946 -1.0000 -1.0000 5027589 1595361035.80 151.5257 60.0016 32.0000 1.9447 1.9471 403.8367 404.4459 0.0945 -1.0000 -1.0000 5027667 1595361035.90 151.5257 60.0016 32.0000 1.9457 1.9481 403.8415 404.4501 0.0945 -1.0000 -1.0000 5027730 1595361036.00 151.5257 60.0016 32.0000 1.9457 1.9481 403.7668 404.3760 0.0948 -1.0000 -1.0000 5027964 1595361036.10 151.5257 60.0016 32.0000 1.9451 1.9475 403.8684 404.4779 0.0945 -1.0000 -1.0000 5028026 1595361036.20 151.5257 60.0016 32.0000 1.9447 1.9471 403.8376 404.4459 0.0945 -1.0000 -1.0000 5028089 1595361036.30 151.5257 60.0016 32.0000 1.9448 1.9472 404.0500 404.6584 0.0945 -1.0000 -1.0000 5028167 1595361036.40 151.5666 60.0016 32.0000 1.9447 1.9471 403.9345 404.5432 0.0945 -1.0000 -1.0000 5028230 1595361036.50 151.5666 60.0016 32.0000 1.9447 1.9471 403.8868 404.4961 0.0946 -1.0000 -1.0000 5028292 1595361036.60 151.5458 60.0016 32.0000 1.9451 1.9475 403.7538 404.3627 0.0946 -1.0000 -1.0000 5028636 1595361036.70 151.5458 60.0016 32.0000 1.9449 1.9473 403.8845 404.4935 0.0945 -1.0000 -1.0000 5028698 1595361036.80 151.5458 60.0016 32.0000 1.9447 1.9471 403.9686 404.5778 0.0946 -1.0000 -1.0000 5028761 1595361036.90 151.5458 60.0016 32.0000 1.9440 1.9464 403.9407 404.5496 0.0945 -1.0000 -1.0000 5028839 1595361037.00 151.5458 60.0016 32.0000 1.9449 1.9474 403.8186 404.4276 0.0946 -1.0000 -1.0000 5028901 1595361037.10 151.5587 60.0016 32.0000 1.9458 1.9483 403.7718 404.3806 0.0945 -1.0000 -1.0000 5028964 1595361037.20 151.6000 60.0016 32.0000 1.9451 1.9475 403.7140 404.3217 0.0945 -1.0000 -1.0000 5029042 1595361037.30 151.6000 60.0016 32.0000 1.9449 1.9473 403.7162 404.3247 0.0946 -1.0000 -1.0000 5029104 1595361037.40 151.6000 60.0016 32.0000 1.9447 1.9471 403.9183 404.5273 0.0946 -1.0000 -1.0000 5029167 1595361037.50 151.6000 60.0016 32.0000 1.9442 1.9466 403.9369 404.5456 0.0945 -1.0000 -1.0000 5029229 1595361037.60 151.6000 60.0016 32.0000 1.9446 1.9470 403.9922 404.6009 0.0945 -1.0000 -1.0000 5029589 1595361037.70 151.5625 60.0016 32.0000 1.9454 1.9478 403.9247 404.5339 0.0946 -1.0000 -1.0000 5029651 1595361037.80 151.5625 60.0016 32.0000 1.9457 1.9481 403.7194 404.3274 0.0944 -1.0000 -1.0000 5029729 1595361037.90 151.5625 60.0016 32.0000 1.9456 1.9480 403.7458 404.3533 0.0944 -1.0000 -1.0000 5029807 1595361038.00 151.5625 60.0016 32.0000 1.9452 1.9476 403.7643 404.3737 0.0946 -1.0000 -1.0000 5029885 1595361038.10 151.5625 60.0016 32.0000 1.9449 1.9473 403.8939 404.5030 0.0946 -1.0000 -1.0000 5030120 1595361038.20 151.5062 60.0016 32.0000 1.9449 1.9473 403.9811 404.5897 0.0944 -1.0000 -1.0000 5030182 1595361038.30 151.5062 60.0016 32.0000 1.9451 1.9475 403.9000 404.5092 0.0946 -1.0000 -1.0000 5030245 1595361038.40 151.5062 60.0016 32.0000 1.9450 1.9474 403.8746 404.4836 0.0946 -1.0000 -1.0000 5030307 1595361038.50 151.5062 60.0016 32.0000 1.9453 1.9478 403.8296 404.4379 0.0945 -1.0000 -1.0000 5030370 1595361038.60 151.5062 60.0016 32.0000 1.9457 1.9481 403.7032 404.3118 0.0946 -1.0000 -1.0000 5030604 1595361038.70 151.5062 60.0016 32.0000 1.9454 1.9479 403.7815 404.3896 0.0944 -1.0000 -1.0000 5030666 1595361038.80 151.4958 60.0016 32.0000 1.9449 1.9473 403.8552 404.4645 0.0947 -1.0000 -1.0000 5030745 1595361038.90 151.4958 60.0016 32.0000 1.9449 1.9473 403.8853 404.4952 0.0947 -1.0000 -1.0000 5030823 1595361039.00 151.4958 60.0016 32.0000 1.9454 1.9478 403.8176 404.4275 0.0948 -1.0000 -1.0000 5030885 1595361039.10 151.4958 60.0016 32.0000 1.9457 1.9481 403.7337 404.3436 0.0947 -1.0000 -1.0000 5030994 1595361039.20 151.4958 60.0016 32.0000 1.9459 1.9483 403.7794 404.3888 0.0946 -1.0000 -1.0000 5031073 1595361039.30 151.4958 60.0016 32.0000 1.9446 1.9470 403.9206 404.5298 0.0946 -1.0000 -1.0000 5031135 1595361039.40 151.4686 60.0016 32.0000 1.9443 1.9467 403.8781 404.4868 0.0945 -1.0000 -1.0000 5031198 1595361039.50 151.4686 60.0016 32.0000 1.9444 1.9469 403.8284 404.4378 0.0946 -1.0000 -1.0000 5031260 1595361039.60 151.4686 60.0016 32.0000 1.9445 1.9470 403.8380 404.4471 0.0946 -1.0000 -1.0000 5031604 1595361039.70 151.4686 60.0016 32.0000 1.9461 1.9486 403.7614 404.3702 0.0945 -1.0000 -1.0000 5031651 1595361039.80 151.4686 60.0016 32.0000 1.9450 1.9474 403.8293 404.4380 0.0946 -1.0000 -1.0000 5031729 1595361039.90 151.5233 60.0017 32.0000 1.9443 1.9467 403.9278 404.5364 0.0946 -1.0000 -1.0000 5031791 1595361040.00 151.5416 60.0017 32.0000 1.9445 1.9469 403.8725 404.4819 0.0946 -1.0000 -1.0000 5031869 1595361040.10 151.5416 60.0017 32.0000 1.9457 1.9481 403.7727 404.3824 0.0948 -1.0000 -1.0000 5032213 1595361040.20 151.5416 60.0017 32.0000 1.9452 1.9476 403.7757 404.3850 0.0946 -1.0000 -1.0000 5032275 1595361040.30 151.5416 60.0017 32.0000 1.9463 1.9487 403.7865 404.3955 0.0946 -1.0000 -1.0000 5032354 1595361040.40 151.5416 60.0017 32.0000 1.9447 1.9471 403.9047 404.5138 0.0946 -1.0000 -1.0000 5032432 1595361040.50 151.4703 60.0017 32.0000 1.9445 1.9469 403.9254 404.5348 0.0946 -1.0000 -1.0000 5032494 1595361040.60 151.4703 60.0017 32.0000 1.9453 1.9477 403.9849 404.5946 0.0947 -1.0000 -1.0000 5032572 1595361040.70 151.4703 60.0017 32.0000 1.9454 1.9478 403.9170 404.5270 0.0947 -1.0000 -1.0000 5032713 1595361040.80 151.4703 60.0017 32.0000 1.9459 1.9483 403.8581 404.4674 0.0945 -1.0000 -1.0000 5032775 1595361040.90 151.4703 60.0017 32.0000 1.9460 1.9484 403.7967 404.4051 0.0946 -1.0000 -1.0000 5032854 1595361041.00 151.4866 60.0017 32.0000 1.9456 1.9480 403.7219 404.3324 0.0948 -1.0000 -1.0000 5032916 1595361041.10 151.4902 60.0017 32.0000 1.9453 1.9477 403.8155 404.4238 0.0944 -1.0000 -1.0000 5032978 1595361041.20 151.4902 60.0017 32.0000 1.9452 1.9476 403.9339 404.5422 0.0945 -1.0000 -1.0000 5033181 1595361041.30 151.4902 60.0017 32.0000 1.9453 1.9478 403.8083 404.4174 0.0946 -1.0000 -1.0000 5033244 1595361041.40 151.4902 60.0017 32.0000 1.9457 1.9482 403.7616 404.3709 0.0946 -1.0000 -1.0000 5033307 1595361041.50 151.4902 60.0017 32.0000 1.9449 1.9473 403.7831 404.3924 0.0947 -1.0000 -1.0000 5033385 1595361041.60 151.4781 60.0017 32.0000 1.9457 1.9481 403.9484 404.5584 0.0947 -1.0000 -1.0000 5033447 1595361041.70 151.4552 60.0017 32.0000 1.9449 1.9473 403.9242 404.5332 0.0946 -1.0000 -1.0000 5033728 1595361041.80 151.4552 60.0017 32.0000 1.9456 1.9480 403.8917 404.5013 0.0947 -1.0000 -1.0000 5033807 1595361041.90 151.4552 60.0017 32.0000 1.9454 1.9478 403.7303 404.3397 0.0946 -1.0000 -1.0000 5033869 1595361042.00 151.4552 60.0017 32.0000 1.9456 1.9480 403.7264 404.3354 0.0946 -1.0000 -1.0000 5033947 1595361042.10 151.4552 60.0017 32.0000 1.9454 1.9478 403.7581 404.3675 0.0947 -1.0000 -1.0000 5034010 1595361042.20 151.4960 60.0017 32.0000 1.9456 1.9480 403.8658 404.4750 0.0946 -1.0000 -1.0000 5034150 1595361042.30 151.4960 60.0017 32.0000 1.9453 1.9477 403.8622 404.4716 0.0947 -1.0000 -1.0000 5034213 1595361042.40 151.4960 60.0017 32.0000 1.9458 1.9482 403.8434 404.4530 0.0946 -1.0000 -1.0000 5034275 1595361042.50 151.4960 60.0017 32.0000 1.9455 1.9479 403.7617 404.3704 0.0946 -1.0000 -1.0000 5034338 1595361042.60 151.4960 60.0017 32.0000 1.9456 1.9480 403.7954 404.4038 0.0945 -1.0000 -1.0000 5034416 1595361042.70 151.4137 60.0017 32.0000 1.9453 1.9477 403.9069 404.5156 0.0945 -1.0000 -1.0000 5034478 1595361042.80 151.4072 60.0017 32.0000 1.9453 1.9477 403.9608 404.5703 0.0948 -1.0000 -1.0000 5034541 1595361042.90 151.4072 60.0017 32.0000 1.9448 1.9472 404.0385 404.6487 0.0947 -1.0000 -1.0000 5034619 1595361043.00 151.4072 60.0017 32.0000 1.9442 1.9466 403.9723 404.5811 0.0946 -1.0000 -1.0000 5034681 1595361043.10 151.4072 60.0017 32.0000 1.9455 1.9480 403.8163 404.4257 0.0947 -1.0000 -1.0000 5034744 1595361043.20 151.4072 60.0017 32.0000 1.9462 1.9486 403.7845 404.3939 0.0946 -1.0000 -1.0000 5034931 1595361043.30 151.4563 60.0017 32.0000 1.9457 1.9481 403.8436 404.4514 0.0945 -1.0000 -1.0000 5034994 1595361043.40 151.4563 60.0017 32.0000 1.9457 1.9481 403.9243 404.5336 0.0947 -1.0000 -1.0000 5035072 1595361043.50 151.4563 60.0017 32.0000 1.9454 1.9478 404.0072 404.6170 0.0947 -1.0000 -1.0000 5035134 1595361043.60 151.4563 60.0017 32.0000 1.9455 1.9479 403.9759 404.5851 0.0946 -1.0000 -1.0000 5035197 1595361043.70 151.4563 60.0017 32.0000 1.9461 1.9485 403.8920 404.5015 0.0946 -1.0000 -1.0000 5035368 1595361043.80 151.4551 60.0017 32.0000 1.9462 1.9486 403.7491 404.3582 0.0946 -1.0000 -1.0000 5035447 1595361043.90 151.4058 60.0017 32.0000 1.9455 1.9479 403.7845 404.3939 0.0947 -1.0000 -1.0000 5035509 1595361044.00 151.4058 60.0017 32.0000 1.9448 1.9472 403.8869 404.4958 0.0945 -1.0000 -1.0000 5035587 1595361044.10 151.4058 60.0017 32.0000 1.9444 1.9468 404.0007 404.6098 0.0946 -1.0000 -1.0000 5035650 1595361044.20 151.4058 60.0017 32.0000 1.9447 1.9471 403.9823 404.5921 0.0947 -1.0000 -1.0000 5035712 1595361044.30 151.4058 60.0017 32.0000 1.9462 1.9486 403.8822 404.4917 0.0947 -1.0000 -1.0000 5035884 1595361044.40 151.4143 60.0017 32.0000 1.9462 1.9486 403.7401 404.3497 0.0947 -1.0000 -1.0000 5035962 1595361044.50 151.4742 60.0017 32.0000 1.9460 1.9484 403.7966 404.4054 0.0946 -1.0000 -1.0000 5036009 1595361044.60 151.4742 60.0017 32.0000 1.9453 1.9477 403.9277 404.5378 0.0947 -1.0000 -1.0000 5036087 1595361044.70 151.4742 60.0017 32.0000 1.9447 1.9472 404.0062 404.6158 0.0946 -1.0000 -1.0000 5036149 1595361044.80 151.4742 60.0017 32.0000 1.9454 1.9478 403.8363 404.4451 0.0946 -1.0000 -1.0000 5036384 1595361044.90 151.4742 60.0017 32.0000 1.9457 1.9481 403.7883 404.3975 0.0947 -1.0000 -1.0000 5036447 1595361045.00 151.4420 60.0010 32.0000 1.9456 1.9480 403.8246 404.4343 0.0947 -1.0000 -1.0000 5036509 1595361045.10 151.4420 60.0010 32.0000 1.9451 1.9475 403.9014 404.5099 0.0945 -1.0000 -1.0000 5036571 1595361045.20 151.4420 60.0010 32.0000 1.9444 1.9468 403.9505 404.5603 0.0947 -1.0000 -1.0000 5036649 1595361045.30 151.4420 60.0010 32.0000 1.9443 1.9467 403.9651 404.5746 0.0946 -1.0000 -1.0000 5036884 1595361045.40 151.4420 60.0010 32.0000 1.9456 1.9480 403.9109 404.5213 0.0948 -1.0000 -1.0000 5036946 1595361045.50 151.4420 60.0010 32.0000 1.9455 1.9480 403.8590 404.4689 0.0947 -1.0000 -1.0000 5037009 1595361045.60 151.4420 60.0010 32.0000 1.9452 1.9476 403.7996 404.4088 0.0946 -1.0000 -1.0000 5037071 1595361045.70 151.4420 60.0010 32.0000 1.9449 1.9473 403.8426 404.4515 0.0946 -1.0000 -1.0000 5037134 1595361045.80 151.4420 60.0010 32.0000 1.9453 1.9478 403.9350 404.5446 0.0947 -1.0000 -1.0000 5037962 1595361045.90 151.4420 60.0010 32.0000 1.9451 1.9475 403.9782 404.5885 0.0948 -1.0000 -1.0000 5038024 1595361046.00 151.4420 60.0010 32.0000 1.9455 1.9480 403.8965 404.5063 0.0947 -1.0000 -1.0000 5038087 1595361046.10 151.4676 60.0010 32.0000 1.9460 1.9485 403.7011 404.3108 0.0947 -1.0000 -1.0000 5038149 1595361046.20 151.4676 60.0010 32.0000 1.9455 1.9479 403.8241 404.4341 0.0947 -1.0000 -1.0000 5038212 1595361046.30 151.4676 60.0010 32.0000 1.9452 1.9477 403.9553 404.5649 0.0946 -1.0000 -1.0000 5038290 1595361046.40 151.4676 60.0010 32.0000 1.9446 1.9471 403.8826 404.4922 0.0947 -1.0000 -1.0000 5038352 1595361046.50 151.4676 60.0010 32.0000 1.9450 1.9474 403.9699 404.5778 0.0942 -1.0000 -1.0000 5038415 1595361046.60 151.5121 60.0010 32.0000 1.9454 1.9478 403.8493 404.4573 0.0945 -1.0000 -1.0000 5038493 1595361046.70 151.5121 60.0010 32.0000 1.9454 1.9478 403.8197 404.4292 0.0947 -1.0000 -1.0000 5038555 1595361046.80 151.5121 60.0010 32.0000 1.9457 1.9481 403.8395 404.4488 0.0946 -1.0000 -1.0000 5038618 1595361046.90 151.5121 60.0010 32.0000 1.9453 1.9477 403.9241 404.5327 0.0945 -1.0000 -1.0000 5038680 1595361047.00 151.5121 60.0010 32.0000 1.9451 1.9475 404.0172 404.6263 0.0946 -1.0000 -1.0000 5038743 1595361047.10 151.6061 60.0010 32.0000 1.9443 1.9467 403.9930 404.6021 0.0946 -1.0000 -1.0000 5038805 1595361047.20 151.6061 60.0010 32.0000 1.9450 1.9474 403.9297 404.5390 0.0946 -1.0000 -1.0000 5038883 1595361047.30 151.6061 60.0010 32.0000 1.9457 1.9481 403.8572 404.4654 0.0944 -1.0000 -1.0000 5038946 1595361047.40 151.6061 60.0010 32.0000 1.9458 1.9483 403.8690 404.4774 0.0945 -1.0000 -1.0000 5039118 1595361047.50 151.6061 60.0010 32.0000 1.9450 1.9475 404.0024 404.6111 0.0945 -1.0000 -1.0000 5039196 1595361047.60 151.6061 60.0010 32.0000 1.9446 1.9470 403.9762 404.5857 0.0946 -1.0000 -1.0000 5039258 1595361047.70 151.5399 60.0010 32.0000 1.9453 1.9477 404.0059 404.6152 0.0946 -1.0000 -1.0000 5039321 1595361047.80 151.5399 60.0010 32.0000 1.9462 1.9486 403.8700 404.4792 0.0946 -1.0000 -1.0000 5039399 1595361047.90 151.5399 60.0010 32.0000 1.9460 1.9485 403.8699 404.4801 0.0947 -1.0000 -1.0000 5039790 1595361048.00 151.5399 60.0010 32.0000 1.9458 1.9482 403.8713 404.4805 0.0946 -1.0000 -1.0000 5039867 1595361048.10 151.5399 60.0010 32.0000 1.9453 1.9477 403.8881 404.4977 0.0947 -1.0000 -1.0000 5039930 1595361048.20 151.5320 60.0010 32.0000 1.9448 1.9472 404.0274 404.6375 0.0947 -1.0000 -1.0000 5039992 1595361048.30 151.5123 60.0010 32.0000 1.9456 1.9480 403.8503 404.4599 0.0947 -1.0000 -1.0000 5040055 1595361048.40 151.5123 60.0010 32.0000 1.9450 1.9474 403.8100 404.4188 0.0945 -1.0000 -1.0000 5040602 1595361048.50 151.5123 60.0010 32.0000 1.9457 1.9481 403.7694 404.3780 0.0946 -1.0000 -1.0000 5040664 1595361048.60 151.5123 60.0010 32.0000 1.9449 1.9473 403.8297 404.4384 0.0945 -1.0000 -1.0000 5040742 1595361048.70 151.5123 60.0010 32.0000 1.9444 1.9469 403.9291 404.5380 0.0946 -1.0000 -1.0000 5040805 1595361048.80 151.5403 60.0010 32.0000 1.9449 1.9473 403.9499 404.5590 0.0946 -1.0000 -1.0000 5040867 1595361048.90 151.5403 60.0010 32.0000 1.9448 1.9472 403.8891 404.4985 0.0946 -1.0000 -1.0000 5040945 1595361049.00 151.5403 60.0010 32.0000 1.9451 1.9475 403.7528 404.3615 0.0946 -1.0000 -1.0000 5041008 1595361049.10 151.5403 60.0010 32.0000 1.9453 1.9477 403.6864 404.2957 0.0947 -1.0000 -1.0000 5041070 1595361049.20 151.5403 60.0010 32.0000 1.9451 1.9475 403.7565 404.3651 0.0946 -1.0000 -1.0000 5041148 1595361049.30 151.5403 60.0010 32.0000 1.9447 1.9471 403.8801 404.4902 0.0948 -1.0000 -1.0000 5041211 1595361049.40 151.5393 60.0010 32.0000 1.9447 1.9472 403.9475 404.5569 0.0946 -1.0000 -1.0000 5041273 1595361049.50 151.5596 60.0010 32.0000 1.9451 1.9475 403.9300 404.5410 0.0948 -1.0000 -1.0000 5041336 1595361049.60 151.5596 60.0010 32.0000 1.9453 1.9477 403.8468 404.4570 0.0948 -1.0000 -1.0000 5041398 1595361049.70 151.5596 60.0010 32.0000 1.9454 1.9478 403.7665 404.3759 0.0947 -1.0000 -1.0000 5041461 1595361049.80 151.5556 60.0010 32.0000 1.9463 1.9487 403.7524 404.3615 0.0946 -1.0000 -1.0000 5041539 1595361049.90 151.5200 60.0014 32.0000 1.9451 1.9475 403.9356 404.5451 0.0946 -1.0000 -1.0000 5041602 1595361050.00 151.5200 60.0014 32.0000 1.9446 1.9470 403.9522 404.5626 0.0948 -1.0000 -1.0000 5041679 1595361050.10 151.5200 60.0014 32.0000 1.9448 1.9472 403.8639 404.4727 0.0946 -1.0000 -1.0000 5041742 1595361050.20 151.5200 60.0014 32.0000 1.9453 1.9478 403.8347 404.4449 0.0947 -1.0000 -1.0000 5041805 1595361050.30 151.5200 60.0014 32.0000 1.9451 1.9475 403.8861 404.4954 0.0946 -1.0000 -1.0000 5041883 1595361050.40 151.5200 60.0014 32.0000 1.9445 1.9469 403.8423 404.4525 0.0947 -1.0000 -1.0000 5041976 1595361050.50 151.5200 60.0014 32.0000 1.9433 1.9457 403.9549 404.5642 0.0947 -1.0000 -1.0000 5042039 1595361050.60 151.5200 60.0014 32.0000 1.9446 1.9470 403.8924 404.5019 0.0946 -1.0000 -1.0000 5042101 1595361050.70 151.5200 60.0014 32.0000 1.9449 1.9473 403.7453 404.3534 0.0945 -1.0000 -1.0000 5042164 1595361050.80 151.5165 60.0014 32.0000 1.9453 1.9477 403.6840 404.2935 0.0947 -1.0000 -1.0000 5042226 1595361050.90 151.5155 60.0014 32.0000 1.9451 1.9475 403.6596 404.2688 0.0947 -1.0000 -1.0000 5042726 1595361051.00 151.5155 60.0014 32.0000 1.9449 1.9473 403.8739 404.4842 0.0948 -1.0000 -1.0000 5042804 1595361051.10 151.5155 60.0014 32.0000 1.9440 1.9464 403.8949 404.5049 0.0946 -1.0000 -1.0000 5042867 1595361051.20 151.5618 60.0014 32.0000 1.9439 1.9464 403.9651 404.5748 0.0947 -1.0000 -1.0000 5042929 1595361051.30 151.5618 60.0014 32.0000 1.9442 1.9467 403.9423 404.5518 0.0947 -1.0000 -1.0000 5042992 1595361051.40 151.5618 60.0014 32.0000 1.9455 1.9480 403.7195 404.3290 0.0948 -1.0000 -1.0000 5043054 1595361051.50 151.5618 60.0014 32.0000 1.9452 1.9476 403.8126 404.4231 0.0948 -1.0000 -1.0000 5043382 1595361051.60 151.5542 60.0014 32.0000 1.9448 1.9473 403.9141 404.5237 0.0946 -1.0000 -1.0000 5043445 1595361051.70 151.5161 60.0014 32.0000 1.9442 1.9466 403.9245 404.5337 0.0946 -1.0000 -1.0000 5043507 1595361051.80 151.5161 60.0014 32.0000 1.9449 1.9473 403.7811 404.3912 0.0948 -1.0000 -1.0000 5043586 1595361051.90 151.5161 60.0014 32.0000 1.9459 1.9483 403.7163 404.3257 0.0946 -1.0000 -1.0000 5043648 1595361052.00 151.5161 60.0014 32.0000 1.9453 1.9477 403.7836 404.3918 0.0945 -1.0000 -1.0000 5043726 1595361052.10 151.5161 60.0014 32.0000 1.9447 1.9471 403.8267 404.4356 0.0946 -1.0000 -1.0000 5043788 1595361052.20 151.4914 60.0014 32.0000 1.9447 1.9471 403.8893 404.4992 0.0948 -1.0000 -1.0000 5043835 1595361052.30 151.4797 60.0014 32.0000 1.9451 1.9475 403.9121 404.5226 0.0948 -1.0000 -1.0000 5043929 1595361052.40 151.4797 60.0014 32.0000 1.9450 1.9475 403.8804 404.4903 0.0947 -1.0000 -1.0000 5043992 1595361052.50 151.4797 60.0014 32.0000 1.9449 1.9473 403.8057 404.4153 0.0947 -1.0000 -1.0000 5044117 1595361052.60 151.4797 60.0014 32.0000 1.9451 1.9475 403.7618 404.3702 0.0945 -1.0000 -1.0000 5044195 1595361052.70 151.4978 60.0014 32.0000 1.9451 1.9475 403.8561 404.4657 0.0947 -1.0000 -1.0000 5044257 1595361052.80 151.5022 60.0014 32.0000 1.9444 1.9468 403.9028 404.5122 0.0946 -1.0000 -1.0000 5044320 1595361052.90 151.5022 60.0014 32.0000 1.9453 1.9477 403.8796 404.4883 0.0945 -1.0000 -1.0000 5044398 1595361053.00 151.5022 60.0014 32.0000 1.9451 1.9475 403.7273 404.3363 0.0946 -1.0000 -1.0000 5044632 1595361053.10 151.5022 60.0014 32.0000 1.9459 1.9483 403.7180 404.3271 0.0947 -1.0000 -1.0000 5044694 1595361053.20 151.5022 60.0014 32.0000 1.9452 1.9476 403.7782 404.3877 0.0946 -1.0000 -1.0000 5044757 1595361053.30 151.4881 60.0014 32.0000 1.9448 1.9472 403.8331 404.4415 0.0946 -1.0000 -1.0000 5044835 1595361053.40 151.4839 60.0014 32.0000 1.9442 1.9467 403.8960 404.5060 0.0947 -1.0000 -1.0000 5044897 1595361053.50 151.4839 60.0014 32.0000 1.9455 1.9479 403.9778 404.5878 0.0947 -1.0000 -1.0000 5045132 1595361053.60 151.4839 60.0014 32.0000 1.9455 1.9480 403.9102 404.5201 0.0947 -1.0000 -1.0000 5045194 1595361053.70 151.4839 60.0014 32.0000 1.9454 1.9478 403.7188 404.3282 0.0947 -1.0000 -1.0000 5045257 1595361053.80 151.4839 60.0014 32.0000 1.9447 1.9471 403.8335 404.4427 0.0946 -1.0000 -1.0000 5045335 1595361053.90 151.4133 60.0014 32.0000 1.9444 1.9468 403.9443 404.5546 0.0948 -1.0000 -1.0000 5045397 1595361054.00 151.4133 60.0014 32.0000 1.9443 1.9468 403.9411 404.5509 0.0946 -1.0000 -1.0000 5046163 1595361054.10 151.4133 60.0014 32.0000 1.9450 1.9474 403.8295 404.4396 0.0949 -1.0000 -1.0000 5046226 1595361054.20 151.4133 60.0014 32.0000 1.9446 1.9471 403.7380 404.3481 0.0947 -1.0000 -1.0000 5046288 1595361054.30 151.4133 60.0014 32.0000 1.9448 1.9472 403.7694 404.3791 0.0948 -1.0000 -1.0000 5046366 1595361054.40 151.4922 60.0014 32.0000 1.9445 1.9469 403.8631 404.4741 0.0949 -1.0000 -1.0000 5046429 1595361054.50 151.4922 60.0014 32.0000 1.9450 1.9474 403.9629 404.5734 0.0947 -1.0000 -1.0000 5046491 1595361054.60 151.4922 60.0014 32.0000 1.9453 1.9478 404.0024 404.6120 0.0947 -1.0000 -1.0000 5046569 1595361054.70 151.4922 60.0014 32.0000 1.9447 1.9471 403.9277 404.5363 0.0944 -1.0000 -1.0000 5046632 1595361054.80 151.4922 60.0014 32.0000 1.9456 1.9480 403.7594 404.3687 0.0947 -1.0000 -1.0000 5046694 1595361054.90 151.4795 60.0015 32.0000 1.9459 1.9484 403.8357 404.4448 0.0946 -1.0000 -1.0000 5046772 1595361055.00 151.4677 60.0016 32.0000 1.9456 1.9480 403.8694 404.4784 0.0946 -1.0000 -1.0000 5047007 1595361055.10 151.4677 60.0016 32.0000 1.9452 1.9476 403.9197 404.5297 0.0947 -1.0000 -1.0000 5047069 1595361055.20 151.4677 60.0016 32.0000 1.9454 1.9478 403.9044 404.5132 0.0946 -1.0000 -1.0000 5047131 1595361055.30 151.4677 60.0016 32.0000 1.9453 1.9477 403.8183 404.4277 0.0946 -1.0000 -1.0000 5047194 1595361055.40 151.4677 60.0016 32.0000 1.9459 1.9483 403.7027 404.3122 0.0947 -1.0000 -1.0000 5047257 1595361055.50 151.4736 60.0016 32.0000 1.9455 1.9479 403.7682 404.3778 0.0947 -1.0000 -1.0000 5047335 1595361055.60 151.4736 60.0016 32.0000 1.9456 1.9480 403.8454 404.4548 0.0946 -1.0000 -1.0000 5047397 1595361055.70 151.4736 60.0016 32.0000 1.9453 1.9477 403.8619 404.4699 0.0945 -1.0000 -1.0000 5047459 1595361055.80 151.4736 60.0016 32.0000 1.9448 1.9472 403.9277 404.5381 0.0948 -1.0000 -1.0000 5047538 1595361055.90 151.4736 60.0016 32.0000 1.9452 1.9476 403.8250 404.4346 0.0946 -1.0000 -1.0000 5047600 1595361056.00 151.4736 60.0016 32.0000 1.9459 1.9483 403.7901 404.3990 0.0946 -1.0000 -1.0000 5047662 1595361056.10 151.4736 60.0016 32.0000 1.9461 1.9485 403.8272 404.4373 0.0947 -1.0000 -1.0000 5047850 1595361056.20 151.4736 60.0016 32.0000 1.9454 1.9479 403.8769 404.4864 0.0948 -1.0000 -1.0000 5047913 1595361056.30 151.4743 60.0016 32.0000 1.9450 1.9474 403.9969 404.6072 0.0947 -1.0000 -1.0000 5047991 1595361056.40 151.4743 60.0016 32.0000 1.9457 1.9481 403.8939 404.5027 0.0946 -1.0000 -1.0000 5048053 1595361056.50 151.4743 60.0016 32.0000 1.9458 1.9483 403.7615 404.3713 0.0947 -1.0000 -1.0000 5048116 1595361056.60 151.4743 60.0016 32.0000 1.9459 1.9483 403.8001 404.4099 0.0947 -1.0000 -1.0000 5048647 1595361056.70 151.4743 60.0016 32.0000 1.9454 1.9478 403.7998 404.4098 0.0947 -1.0000 -1.0000 5048709 1595361056.80 151.4743 60.0016 32.0000 1.9452 1.9476 403.9172 404.5264 0.0946 -1.0000 -1.0000 5048772 1595361056.90 151.4743 60.0016 32.0000 1.9448 1.9473 403.9393 404.5501 0.0949 -1.0000 -1.0000 5048834 1595361057.00 151.4743 60.0016 32.0000 1.9452 1.9476 403.9085 404.5183 0.0947 -1.0000 -1.0000 5048897 1595361057.10 151.4743 60.0016 32.0000 1.9456 1.9480 403.7996 404.4096 0.0947 -1.0000 -1.0000 5049131 1595361057.20 151.4698 60.0016 32.0000 1.9457 1.9481 403.7263 404.3370 0.0949 -1.0000 -1.0000 5049209 1595361057.30 151.4698 60.0016 32.0000 1.9458 1.9482 403.7802 404.3903 0.0948 -1.0000 -1.0000 5049271 1595361057.40 151.4698 60.0016 32.0000 1.9456 1.9480 403.8559 404.4660 0.0947 -1.0000 -1.0000 5049334 1595361057.50 151.4698 60.0016 32.0000 1.9452 1.9476 403.9222 404.5319 0.0947 -1.0000 -1.0000 5049412 1595361057.60 151.4698 60.0016 32.0000 1.9449 1.9473 404.0112 404.6216 0.0948 -1.0000 -1.0000 5049474 1595361057.70 151.5365 60.0016 32.0000 1.9453 1.9477 403.9145 404.5247 0.0947 -1.0000 -1.0000 5049615 1595361057.80 151.5365 60.0016 32.0000 1.9450 1.9474 403.7550 404.3643 0.0946 -1.0000 -1.0000 5049678 1595361057.90 151.5365 60.0016 32.0000 1.9458 1.9482 403.7862 404.3954 0.0947 -1.0000 -1.0000 5049756 1595361058.00 151.5365 60.0016 32.0000 1.9457 1.9481 403.7898 404.3997 0.0948 -1.0000 -1.0000 5049818 1595361058.10 151.5365 60.0016 32.0000 1.9452 1.9476 403.8812 404.4923 0.0949 -1.0000 -1.0000 5049881 1595361058.20 151.5439 60.0016 32.0000 1.9450 1.9475 403.9013 404.5108 0.0946 -1.0000 -1.0000 5049943 1595361058.30 151.5490 60.0016 32.0000 1.9456 1.9480 403.7229 404.3330 0.0948 -1.0000 -1.0000 5050021 1595361058.40 151.5490 60.0016 32.0000 1.9459 1.9484 403.7178 404.3272 0.0946 -1.0000 -1.0000 5050084 1595361058.50 151.5490 60.0016 32.0000 1.9451 1.9475 403.7757 404.3852 0.0947 -1.0000 -1.0000 5050146 1595361058.60 151.5490 60.0016 32.0000 1.9454 1.9478 403.9183 404.5272 0.0946 -1.0000 -1.0000 5050225 1595361058.70 151.5490 60.0016 32.0000 1.9449 1.9474 403.9043 404.5145 0.0947 -1.0000 -1.0000 5050287 1595361058.80 151.5415 60.0016 32.0000 1.9449 1.9473 403.8042 404.4142 0.0948 -1.0000 -1.0000 5050349 1595361058.90 151.5415 60.0016 32.0000 1.9459 1.9483 403.6931 404.3030 0.0948 -1.0000 -1.0000 5050427 1595361059.00 151.5415 60.0016 32.0000 1.9463 1.9487 403.7929 404.4028 0.0948 -1.0000 -1.0000 5050490 1595361059.10 151.5415 60.0016 32.0000 1.9454 1.9479 403.7835 404.3941 0.0949 -1.0000 -1.0000 5051490 1595361059.20 151.5415 60.0016 32.0000 1.9455 1.9479 403.9540 404.5637 0.0947 -1.0000 -1.0000 5051552 1595361059.30 151.5479 60.0016 32.0000 1.9452 1.9476 403.8803 404.4901 0.0948 -1.0000 -1.0000 5051615 1595361059.40 151.5581 60.0016 32.0000 1.9448 1.9472 403.7041 404.3138 0.0947 -1.0000 -1.0000 5051677 1595361059.50 151.5581 60.0016 32.0000 1.9456 1.9480 403.6654 404.2745 0.0946 -1.0000 -1.0000 5051755 1595361059.60 151.5581 60.0016 32.0000 1.9450 1.9474 403.8266 404.4363 0.0947 -1.0000 -1.0000 5051818 1595361059.70 151.5581 60.0016 32.0000 1.9450 1.9475 403.9032 404.5132 0.0947 -1.0000 -1.0000 5051880 1595361059.80 151.5581 60.0016 32.0000 1.9441 1.9465 403.9633 404.5736 0.0948 -1.0000 -1.0000 5051958 1595361059.90 151.5753 60.0014 32.0000 1.9453 1.9477 403.9293 404.5402 0.0948 -1.0000 -1.0000 5052021 1595361060.00 151.5753 60.0014 32.0000 1.9448 1.9472 403.8711 404.4817 0.0948 -1.0000 -1.0000 5052084 1595361060.10 151.5753 60.0014 32.0000 1.9458 1.9482 403.7613 404.3725 0.0949 -1.0000 -1.0000 5052161 1595361060.20 151.5753 60.0014 32.0000 1.9461 1.9485 403.6959 404.3049 0.0947 -1.0000 -1.0000 5052224 1595361060.30 151.5753 60.0014 32.0000 1.9461 1.9485 403.7791 404.3894 0.0948 -1.0000 -1.0000 5052302 1595361060.40 151.5753 60.0014 32.0000 1.9446 1.9471 403.7973 404.4080 0.0948 -1.0000 -1.0000 5052364 1595361060.50 151.5196 60.0014 32.0000 1.9451 1.9475 403.9248 404.5341 0.0946 -1.0000 -1.0000 5052427 1595361060.60 151.5196 60.0014 32.0000 1.9453 1.9478 403.7946 404.4046 0.0948 -1.0000 -1.0000 5052490 1595361060.70 151.5196 60.0014 32.0000 1.9458 1.9482 403.7917 404.4007 0.0946 -1.0000 -1.0000 5052552 1595361060.80 151.5196 60.0014 32.0000 1.9455 1.9479 403.7694 404.3794 0.0948 -1.0000 -1.0000 5052615 1595361060.90 151.5196 60.0014 32.0000 1.9446 1.9470 403.6575 404.2678 0.0948 -1.0000 -1.0000 5052693 1595361061.00 151.5196 60.0014 32.0000 1.9447 1.9471 403.8605 404.4711 0.0948 -1.0000 -1.0000 5052755 1595361061.10 151.5196 60.0014 32.0000 1.9442 1.9466 403.9138 404.5248 0.0950 -1.0000 -1.0000 5052927 1595361061.20 151.5196 60.0014 32.0000 1.9449 1.9473 403.8852 404.4958 0.0947 -1.0000 -1.0000 5052990 1595361061.30 151.5196 60.0014 32.0000 1.9450 1.9474 403.8182 404.4275 0.0947 -1.0000 -1.0000 5053052 1595361061.40 151.5196 60.0014 32.0000 1.9451 1.9475 403.7261 404.3365 0.0948 -1.0000 -1.0000 5053114 1595361061.50 151.5196 60.0014 32.0000 1.9450 1.9474 403.7191 404.3297 0.0949 -1.0000 -1.0000 5053192 1595361061.60 151.5395 60.0014 32.0000 1.9447 1.9471 403.8617 404.4729 0.0949 -1.0000 -1.0000 5054302 1595361061.70 151.5765 60.0014 32.0000 1.9444 1.9468 403.8890 404.4985 0.0947 -1.0000 -1.0000 5054364 1595361061.80 151.5765 60.0014 32.0000 1.9446 1.9470 403.9040 404.5143 0.0948 -1.0000 -1.0000 5054427 1595361061.90 151.5765 60.0014 32.0000 1.9454 1.9478 403.7740 404.3840 0.0948 -1.0000 -1.0000 5054489 1595361062.00 151.5765 60.0014 32.0000 1.9453 1.9477 403.7254 404.3356 0.0948 -1.0000 -1.0000 5054567 1595361062.10 151.5765 60.0014 32.0000 1.9458 1.9482 403.7269 404.3369 0.0948 -1.0000 -1.0000 5054630 1595361062.20 151.5791 60.0014 32.0000 1.9456 1.9480 403.8251 404.4356 0.0948 -1.0000 -1.0000 5054692 1595361062.30 151.5791 60.0014 32.0000 1.9444 1.9468 403.8612 404.4711 0.0947 -1.0000 -1.0000 5054770 1595361062.40 151.5791 60.0014 32.0000 1.9445 1.9470 403.9434 404.5536 0.0948 -1.0000 -1.0000 5054833 1595361062.50 151.5791 60.0014 32.0000 1.9445 1.9470 403.7673 404.3767 0.0947 -1.0000 -1.0000 5054895 1595361062.60 151.5791 60.0014 32.0000 1.9456 1.9481 403.8386 404.4485 0.0947 -1.0000 -1.0000 5054958 1595361062.70 151.5803 60.0014 32.0000 1.9455 1.9479 403.8174 404.4273 0.0947 -1.0000 -1.0000 5055020 1595361062.80 151.5858 60.0014 32.0000 1.9448 1.9472 403.9363 404.5464 0.0947 -1.0000 -1.0000 5055083 1595361062.90 151.5858 60.0014 32.0000 1.9445 1.9470 403.9119 404.5216 0.0948 -1.0000 -1.0000 5055176 1595361063.00 151.5858 60.0014 32.0000 1.9447 1.9471 403.9165 404.5279 0.0949 -1.0000 -1.0000 5055239 1595361063.10 151.5858 60.0014 32.0000 1.9455 1.9479 403.7496 404.3596 0.0947 -1.0000 -1.0000 5055301 1595361063.20 151.5858 60.0014 32.0000 1.9452 1.9476 403.7947 404.4041 0.0947 -1.0000 -1.0000 5055364 1595361063.30 151.4775 60.0014 32.0000 1.9451 1.9475 403.7905 404.3998 0.0946 -1.0000 -1.0000 5055426 1595361063.40 151.4775 60.0014 32.0000 1.9448 1.9472 403.8710 404.4800 0.0946 -1.0000 -1.0000 5055489 1595361063.50 151.4775 60.0014 32.0000 1.9446 1.9470 404.0082 404.6188 0.0948 -1.0000 -1.0000 5055582 1595361063.60 151.4775 60.0014 32.0000 1.9450 1.9474 403.9412 404.5524 0.0949 -1.0000 -1.0000 5055645 1595361063.70 151.4775 60.0014 32.0000 1.9443 1.9467 403.9223 404.5326 0.0948 -1.0000 -1.0000 5055708 1595361063.80 151.4775 60.0014 32.0000 1.9455 1.9480 403.7844 404.3948 0.0948 -1.0000 -1.0000 5055770 1595361063.90 151.4775 60.0014 32.0000 1.9455 1.9480 403.8105 404.4209 0.0948 -1.0000 -1.0000 5055833 1595361064.00 151.4775 60.0014 32.0000 1.9451 1.9475 403.9078 404.5182 0.0948 -1.0000 -1.0000 5055911 1595361064.10 151.4775 60.0014 32.0000 1.9443 1.9467 403.8874 404.4982 0.0949 -1.0000 -1.0000 5055973 1595361064.20 151.4775 60.0014 32.0000 1.9444 1.9468 403.7886 404.3987 0.0947 -1.0000 -1.0000 5056036 1595361064.30 151.4775 60.0014 32.0000 1.9447 1.9472 403.7723 404.3831 0.0949 -1.0000 -1.0000 5056114 1595361064.40 151.5309 60.0014 32.0000 1.9453 1.9477 403.6739 404.2839 0.0947 -1.0000 -1.0000 5056176 1595361064.50 151.5309 60.0014 32.0000 1.9449 1.9473 403.7401 404.3489 0.0946 -1.0000 -1.0000 5056239 1595361064.60 151.5309 60.0014 32.0000 1.9443 1.9468 403.8568 404.4678 0.0950 -1.0000 -1.0000 5056301 1595361064.70 151.5309 60.0014 32.0000 1.9450 1.9474 403.9153 404.5263 0.0948 -1.0000 -1.0000 5057207 1595361064.80 151.5309 60.0014 32.0000 1.9453 1.9477 403.8191 404.4288 0.0947 -1.0000 -1.0000 5057270 1595361064.90 151.5309 60.0014 32.0000 1.9452 1.9476 403.7821 404.3925 0.0948 -1.0000 -1.0000 5057348 1595361065.00 151.5226 60.0016 32.0000 1.9443 1.9468 403.8890 404.4991 0.0947 -1.0000 -1.0000 5057410 1595361065.10 151.5226 60.0016 32.0000 1.9444 1.9468 403.9330 404.5427 0.0947 -1.0000 -1.0000 5057457 1595361065.20 151.5226 60.0016 32.0000 1.9448 1.9472 403.9384 404.5493 0.0949 -1.0000 -1.0000 5057535 1595361065.30 151.5226 60.0016 32.0000 1.9446 1.9470 403.8401 404.4499 0.0947 -1.0000 -1.0000 5057598 1595361065.40 151.5226 60.0016 32.0000 1.9451 1.9476 403.6479 404.2582 0.0948 -1.0000 -1.0000 5057660 1595361065.50 151.5315 60.0016 32.0000 1.9456 1.9480 403.7777 404.3876 0.0947 -1.0000 -1.0000 5057738 1595361065.60 151.5325 60.0016 32.0000 1.9453 1.9477 403.8791 404.4888 0.0947 -1.0000 -1.0000 5057801 1595361065.70 151.5325 60.0016 32.0000 1.9444 1.9468 404.0053 404.6163 0.0948 -1.0000 -1.0000 5057863 1595361065.80 151.5325 60.0016 32.0000 1.9448 1.9472 403.8862 404.4963 0.0947 -1.0000 -1.0000 5057926 1595361065.90 151.5325 60.0016 32.0000 1.9449 1.9473 403.7493 404.3596 0.0948 -1.0000 -1.0000 5057988 1595361066.00 151.5312 60.0016 32.0000 1.9452 1.9477 403.7848 404.3942 0.0946 -1.0000 -1.0000 5058066 1595361066.10 151.4798 60.0016 32.0000 1.9457 1.9481 403.8119 404.4214 0.0948 -1.0000 -1.0000 5058129 1595361066.20 151.4798 60.0016 32.0000 1.9454 1.9478 403.9436 404.5545 0.0949 -1.0000 -1.0000 5058191 1595361066.30 151.4798 60.0016 32.0000 1.9447 1.9471 403.9684 404.5786 0.0947 -1.0000 -1.0000 5058269 1595361066.40 151.4798 60.0016 32.0000 1.9454 1.9478 403.9701 404.5803 0.0948 -1.0000 -1.0000 5058332 1595361066.50 151.4798 60.0016 32.0000 1.9469 1.9493 403.8075 404.4177 0.0948 -1.0000 -1.0000 5058394 1595361066.60 151.4798 60.0016 32.0000 1.9458 1.9483 403.7577 404.3673 0.0947 -1.0000 -1.0000 5058457 1595361066.70 151.4798 60.0016 32.0000 1.9449 1.9473 403.7634 404.3736 0.0948 -1.0000 -1.0000 5058644 1595361066.80 151.4798 60.0016 32.0000 1.9457 1.9481 403.8048 404.4146 0.0947 -1.0000 -1.0000 5058707 1595361066.90 151.4798 60.0016 32.0000 1.9451 1.9475 403.8618 404.4728 0.0949 -1.0000 -1.0000 5058769 1595361067.00 151.4798 60.0016 32.0000 1.9454 1.9478 403.8982 404.5089 0.0948 -1.0000 -1.0000 5058832 1595361067.10 151.4798 60.0016 32.0000 1.9456 1.9480 403.7679 404.3788 0.0949 -1.0000 -1.0000 5058894 1595361067.20 151.5062 60.0016 32.0000 1.9459 1.9483 403.6816 404.2917 0.0948 -1.0000 -1.0000 5058972 1595361067.30 151.5062 60.0016 32.0000 1.9451 1.9475 403.9802 404.5902 0.0947 -1.0000 -1.0000 5059269 1595361067.40 151.5062 60.0016 32.0000 1.9448 1.9472 403.9523 404.5628 0.0948 -1.0000 -1.0000 5059332 1595361067.50 151.5062 60.0016 32.0000 1.9451 1.9475 403.9345 404.5449 0.0948 -1.0000 -1.0000 5059410 1595361067.60 151.5062 60.0016 32.0000 1.9457 1.9481 403.8499 404.4604 0.0948 -1.0000 -1.0000 5059472 1595361067.70 151.5062 60.0016 32.0000 1.9460 1.9485 403.8349 404.4453 0.0948 -1.0000 -1.0000 5059535 1595361067.80 151.4911 60.0016 32.0000 1.9459 1.9483 403.8232 404.4329 0.0947 -1.0000 -1.0000 5059785 1595361067.90 151.4911 60.0016 32.0000 1.9448 1.9472 403.8945 404.5050 0.0948 -1.0000 -1.0000 5059847 1595361068.00 151.4911 60.0016 32.0000 1.9438 1.9463 403.9178 404.5278 0.0947 -1.0000 -1.0000 5059925 1595361068.10 151.4911 60.0016 32.0000 1.9454 1.9478 403.9916 404.6016 0.0947 -1.0000 -1.0000 5059988 1595361068.20 151.4911 60.0016 32.0000 1.9459 1.9483 403.8891 404.4995 0.0948 -1.0000 -1.0000 5100050 1595361068.30 151.5166 60.0016 32.0000 1.9462 1.9486 403.8160 404.4263 0.0948 -1.0000 -1.0000 5100253 1595361068.40 151.5306 60.0016 32.0000 1.9462 1.9486 403.8037 404.4137 0.0947 -1.0000 -1.0000 5100316 1595361068.50 151.5306 60.0016 32.0000 1.9459 1.9483 403.9571 404.5683 0.0949 -1.0000 -1.0000 5100378 1595361068.60 151.5306 60.0016 32.0000 1.9457 1.9481 403.9472 404.5583 0.0949 -1.0000 -1.0000 5100457 1595361068.70 151.5306 60.0016 32.0000 1.9458 1.9482 403.8397 404.4505 0.0948 -1.0000 -1.0000 5100519 1595361068.80 151.5306 60.0016 32.0000 1.9463 1.9487 403.8204 404.4312 0.0949 -1.0000 -1.0000 5100644 1595361068.90 151.4852 60.0016 32.0000 1.9460 1.9484 403.7746 404.3849 0.0948 -1.0000 -1.0000 5100706 1595361069.00 151.4852 60.0016 32.0000 1.9459 1.9483 403.7865 404.3964 0.0947 -1.0000 -1.0000 5100769 1595361069.10 151.4852 60.0016 32.0000 1.9450 1.9474 403.8296 404.4401 0.0948 -1.0000 -1.0000 5100831 1595361069.20 151.4852 60.0016 32.0000 1.9452 1.9476 403.9540 404.5644 0.0948 -1.0000 -1.0000 5100910 1595361069.30 151.4852 60.0016 32.0000 1.9454 1.9479 403.8969 404.5084 0.0950 -1.0000 -1.0000 5101159 1595361069.40 151.4572 60.0016 32.0000 1.9459 1.9483 403.9258 404.5365 0.0949 -1.0000 -1.0000 5101222 1595361069.50 151.4572 60.0016 32.0000 1.9456 1.9480 403.8071 404.4181 0.0949 -1.0000 -1.0000 5101300 1595361069.60 151.4572 60.0016 32.0000 1.9451 1.9476 403.8524 404.4627 0.0947 -1.0000 -1.0000 5101362 1595361069.70 151.4572 60.0016 32.0000 1.9446 1.9470 403.9074 404.5167 0.0946 -1.0000 -1.0000 5101425 1595361069.80 151.4572 60.0016 32.0000 1.9454 1.9478 403.9308 404.5415 0.0948 -1.0000 -1.0000 5101659 1595361069.90 151.4572 60.0016 32.0000 1.9460 1.9484 403.8708 404.4811 0.0949 -1.0000 -1.0000 5101722 1595361070.00 151.4612 60.0011 32.0000 1.9458 1.9482 403.7244 404.3341 0.0947 -1.0000 -1.0000 5101800 1595361070.10 151.4612 60.0011 32.0000 1.9455 1.9479 403.7335 404.3437 0.0948 -1.0000 -1.0000 5101862 1595361070.20 151.4612 60.0011 32.0000 1.9456 1.9480 403.7805 404.3911 0.0949 -1.0000 -1.0000 5101925 1595361070.30 151.4612 60.0011 32.0000 1.9445 1.9469 403.8946 404.5053 0.0948 -1.0000 -1.0000 5101987 1595361070.40 151.4612 60.0011 32.0000 1.9447 1.9471 403.9750 404.5863 0.0949 -1.0000 -1.0000 5102191 1595361070.50 151.4612 60.0011 32.0000 1.9447 1.9471 403.8879 404.4989 0.0949 -1.0000 -1.0000 5102253 1595361070.60 151.4612 60.0011 32.0000 1.9446 1.9471 403.8816 404.4925 0.0949 -1.0000 -1.0000 5102315 1595361070.70 151.4352 60.0011 32.0000 1.9452 1.9476 403.8388 404.4494 0.0949 -1.0000 -1.0000 5102378 1595361070.80 151.4352 60.0011 32.0000 1.9447 1.9471 403.8618 404.4734 0.0949 -1.0000 -1.0000 5102440 1595361070.90 151.4352 60.0011 32.0000 1.9441 1.9466 403.8976 404.5081 0.0948 -1.0000 -1.0000 5102643 1595361071.00 151.4352 60.0011 32.0000 1.9448 1.9472 403.8664 404.4768 0.0948 -1.0000 -1.0000 5102706 1595361071.10 151.4352 60.0011 32.0000 1.9453 1.9477 403.7887 404.3994 0.0948 -1.0000 -1.0000 5102768 1595361071.20 151.5151 60.0011 32.0000 1.9456 1.9480 403.7468 404.3561 0.0946 -1.0000 -1.0000 5102831 1595361071.30 151.5319 60.0011 32.0000 1.9459 1.9483 403.7578 404.3676 0.0947 -1.0000 -1.0000 5102893 1595361071.40 151.5319 60.0011 32.0000 1.9458 1.9482 403.8339 404.4434 0.0947 -1.0000 -1.0000 5103222 1595361071.50 151.5319 60.0011 32.0000 1.9454 1.9479 403.9491 404.5597 0.0949 -1.0000 -1.0000 5103299 1595361071.60 151.5319 60.0011 32.0000 1.9452 1.9476 403.9813 404.5924 0.0949 -1.0000 -1.0000 5103362 1595361071.70 151.5319 60.0011 32.0000 1.9453 1.9477 403.9250 404.5355 0.0948 -1.0000 -1.0000 5103425 1595361071.80 151.5483 60.0011 32.0000 1.9451 1.9476 403.8220 404.4318 0.0947 -1.0000 -1.0000 5103487 1595361071.90 151.5483 60.0011 32.0000 1.9449 1.9473 403.7545 404.3647 0.0948 -1.0000 -1.0000 5104471 1595361072.00 151.5483 60.0011 32.0000 1.9453 1.9477 403.9241 404.5346 0.0948 -1.0000 -1.0000 5104534 1595361072.10 151.5483 60.0011 32.0000 1.9450 1.9474 403.9678 404.5784 0.0948 -1.0000 -1.0000 5104596 1595361072.20 151.5483 60.0011 32.0000 1.9455 1.9479 403.9412 404.5517 0.0948 -1.0000 -1.0000 5104658 1595361072.30 151.5268 60.0011 32.0000 1.9455 1.9479 403.8557 404.4657 0.0948 -1.0000 -1.0000 5104737 1595361072.40 151.5268 60.0011 32.0000 1.9455 1.9479 403.7893 404.3998 0.0948 -1.0000 -1.0000 5104799 1595361072.50 151.5268 60.0011 32.0000 1.9451 1.9476 403.7632 404.3732 0.0948 -1.0000 -1.0000 5104861 1595361072.60 151.5268 60.0011 32.0000 1.9456 1.9481 403.8756 404.4861 0.0948 -1.0000 -1.0000 5104940 1595361072.70 151.5268 60.0011 32.0000 1.9446 1.9470 403.8548 404.4647 0.0947 -1.0000 -1.0000 5105002 1595361072.80 151.5268 60.0011 32.0000 1.9446 1.9471 403.9139 404.5255 0.0950 -1.0000 -1.0000 5105065 1595361072.90 151.5525 60.0011 32.0000 1.9454 1.9478 403.8951 404.5062 0.0949 -1.0000 -1.0000 5105143 1595361073.00 151.5525 60.0011 32.0000 1.9455 1.9480 403.7571 404.3673 0.0947 -1.0000 -1.0000 5105205 1595361073.10 151.5525 60.0011 32.0000 1.9455 1.9480 403.7401 404.3506 0.0949 -1.0000 -1.0000 5105268 1595361073.20 151.5525 60.0011 32.0000 1.9455 1.9479 403.7174 404.3281 0.0949 -1.0000 -1.0000 5105330 1595361073.30 151.5525 60.0011 32.0000 1.9443 1.9467 403.9076 404.5188 0.0949 -1.0000 -1.0000 5105393 1595361073.40 151.5585 60.0011 32.0000 1.9448 1.9472 403.9653 404.5772 0.0950 -1.0000 -1.0000 5105455 1595361073.50 151.5585 60.0011 32.0000 1.9445 1.9469 403.9077 404.5185 0.0949 -1.0000 -1.0000 5105533 1595361073.60 151.5585 60.0011 32.0000 1.9451 1.9475 403.9230 404.5327 0.0946 -1.0000 -1.0000 5105596 1595361073.70 151.5585 60.0011 32.0000 1.9449 1.9474 403.7675 404.3774 0.0948 -1.0000 -1.0000 5105658 1595361073.80 151.5585 60.0011 32.0000 1.9455 1.9480 403.7137 404.3241 0.0949 -1.0000 -1.0000 5105737 1595361073.90 151.5585 60.0011 32.0000 1.9456 1.9480 403.8162 404.4262 0.0946 -1.0000 -1.0000 5105799 1595361074.00 151.5428 60.0011 32.0000 1.9448 1.9472 403.8544 404.4650 0.0948 -1.0000 -1.0000 5106143 1595361074.10 151.5428 60.0011 32.0000 1.9450 1.9474 403.8971 404.5070 0.0948 -1.0000 -1.0000 5106205 1595361074.20 151.5428 60.0011 32.0000 1.9453 1.9478 403.8522 404.4622 0.0947 -1.0000 -1.0000 5106267 1595361074.30 151.5428 60.0011 32.0000 1.9452 1.9477 403.8040 404.4137 0.0948 -1.0000 -1.0000 5106346 1595361074.40 151.5428 60.0011 32.0000 1.9462 1.9487 403.6773 404.2879 0.0949 -1.0000 -1.0000 5106408 1595361074.50 151.5533 60.0011 32.0000 1.9453 1.9477 403.6847 404.2952 0.0949 -1.0000 -1.0000 5106455 1595361074.60 151.5681 60.0011 32.0000 1.9447 1.9472 403.8518 404.4615 0.0947 -1.0000 -1.0000 5106533 1595361074.70 151.5681 60.0011 32.0000 1.9441 1.9465 403.9433 404.5531 0.0948 -1.0000 -1.0000 5106596 1595361074.80 151.5681 60.0011 32.0000 1.9450 1.9474 403.8511 404.4610 0.0947 -1.0000 -1.0000 5106658 1595361074.90 151.5681 60.0011 32.0000 1.9453 1.9477 403.7788 404.3882 0.0947 -1.0000 -1.0000 5106736 1595361075.00 151.5681 60.0011 32.0000 1.9452 1.9476 403.7442 404.3547 0.0948 -1.0000 -1.0000 5106799 1595361075.10 151.5665 60.0012 32.0000 1.9453 1.9477 403.7118 404.3219 0.0948 -1.0000 -1.0000 5106861 1595361075.20 151.5419 60.0020 32.0000 1.9446 1.9470 403.8479 404.4592 0.0950 -1.0000 -1.0000 5106939 1595361075.30 151.5419 60.0020 32.0000 1.9449 1.9474 403.8569 404.4681 0.0949 -1.0000 -1.0000 5107002 1595361075.40 151.5419 60.0020 32.0000 1.9443 1.9468 403.9494 404.5603 0.0948 -1.0000 -1.0000 5107064 1595361075.50 151.5419 60.0020 32.0000 1.9453 1.9477 403.7937 404.4043 0.0948 -1.0000 -1.0000 5107236 1595361075.60 151.5419 60.0020 32.0000 1.9459 1.9483 403.7862 404.3969 0.0949 -1.0000 -1.0000 5107298 1595361075.70 151.5419 60.0020 32.0000 1.9451 1.9475 403.7875 404.3984 0.0948 -1.0000 -1.0000 5107361 1595361075.80 151.5419 60.0020 32.0000 1.9449 1.9473 403.8260 404.4364 0.0948 -1.0000 -1.0000 5107439 1595361075.90 151.5419 60.0020 32.0000 1.9455 1.9480 403.9170 404.5278 0.0948 -1.0000 -1.0000 5107502 1595361076.00 151.5419 60.0020 32.0000 1.9450 1.9474 403.9249 404.5356 0.0949 -1.0000 -1.0000 5107892 1595361076.10 151.5419 60.0020 32.0000 1.9454 1.9478 403.8635 404.4748 0.0950 -1.0000 -1.0000 5107955 1595361076.20 151.5245 60.0020 32.0000 1.9455 1.9480 403.7589 404.3705 0.0949 -1.0000 -1.0000 5108017 1595361076.30 151.5151 60.0020 32.0000 1.9447 1.9471 403.8083 404.4186 0.0948 -1.0000 -1.0000 5108095 1595361076.40 151.5151 60.0020 32.0000 1.9447 1.9471 403.8968 404.5077 0.0949 -1.0000 -1.0000 5108158 1595361076.50 151.5151 60.0020 32.0000 1.9450 1.9474 403.8503 404.4607 0.0948 -1.0000 -1.0000 5108439 1595361076.60 151.5151 60.0020 32.0000 1.9440 1.9465 403.8723 404.4827 0.0948 -1.0000 -1.0000 5108502 1595361076.70 151.5151 60.0020 32.0000 1.9453 1.9477 403.7244 404.3356 0.0950 -1.0000 -1.0000 5108580 1595361076.80 151.5121 60.0020 32.0000 1.9456 1.9480 403.7067 404.3169 0.0948 -1.0000 -1.0000 5108627 1595361076.90 151.4839 60.0020 32.0000 1.9467 1.9491 403.7513 404.3622 0.0949 -1.0000 -1.0000 5108704 1595361077.00 151.4839 60.0020 32.0000 1.9451 1.9476 403.8331 404.4442 0.0949 -1.0000 -1.0000 5108892 1595361077.10 151.4839 60.0020 32.0000 1.9449 1.9473 403.9113 404.5230 0.0949 -1.0000 -1.0000 5108955 1595361077.20 151.4839 60.0020 32.0000 1.9450 1.9475 403.9125 404.5237 0.0950 -1.0000 -1.0000 5109033 1595361077.30 151.4839 60.0020 32.0000 1.9444 1.9468 403.6972 404.3082 0.0949 -1.0000 -1.0000 5109095 1595361077.40 151.4720 60.0020 32.0000 1.9454 1.9478 403.7103 404.3212 0.0949 -1.0000 -1.0000 5109157 1595361077.50 151.4720 60.0020 32.0000 1.9454 1.9478 403.9080 404.5196 0.0950 -1.0000 -1.0000 5109236 1595361077.60 151.4720 60.0020 32.0000 1.9447 1.9471 404.0581 404.6705 0.0951 -1.0000 -1.0000 5109423 1595361077.70 151.4720 60.0020 32.0000 1.9440 1.9464 404.0189 404.6303 0.0949 -1.0000 -1.0000 5109486 1595361077.80 151.4720 60.0020 32.0000 1.9453 1.9478 403.7896 404.3998 0.0948 -1.0000 -1.0000 5109548 1595361077.90 151.4748 60.0020 32.0000 1.9460 1.9484 403.7310 404.3424 0.0950 -1.0000 -1.0000 5109626 1595361078.00 151.4900 60.0020 32.0000 1.9455 1.9480 403.8064 404.4174 0.0949 -1.0000 -1.0000 5109689 1595361078.10 151.4900 60.0020 32.0000 1.9456 1.9480 403.8060 404.4175 0.0950 -1.0000 -1.0000 5110142 1595361078.20 151.4900 60.0020 32.0000 1.9438 1.9463 403.8538 404.4645 0.0948 -1.0000 -1.0000 5110204 1595361078.30 151.4900 60.0020 32.0000 1.9449 1.9473 403.8367 404.4477 0.0949 -1.0000 -1.0000 5110266 1595361078.40 151.4900 60.0020 32.0000 1.9455 1.9479 403.8512 404.4621 0.0950 -1.0000 -1.0000 5110329 1595361078.50 151.4989 60.0020 32.0000 1.9452 1.9476 403.8203 404.4313 0.0948 -1.0000 -1.0000 5110391 1595361078.60 151.4989 60.0020 32.0000 1.9456 1.9480 403.8128 404.4242 0.0949 -1.0000 -1.0000 5110689 1595361078.70 151.4989 60.0020 32.0000 1.9453 1.9477 403.8212 404.4312 0.0948 -1.0000 -1.0000 5110751 1595361078.80 151.4989 60.0020 32.0000 1.9453 1.9477 403.8656 404.4771 0.0951 -1.0000 -1.0000 5110813 1595361078.90 151.4989 60.0020 32.0000 1.9450 1.9474 403.9381 404.5494 0.0948 -1.0000 -1.0000 5110876 1595361079.00 151.4989 60.0020 32.0000 1.9452 1.9476 403.9958 404.6061 0.0948 -1.0000 -1.0000 5110938 1595361079.10 151.4229 60.0020 32.0000 1.9459 1.9483 403.8645 404.4751 0.0949 -1.0000 -1.0000 5111001 1595361079.20 151.4229 60.0020 32.0000 1.9457 1.9481 403.7683 404.3782 0.0948 -1.0000 -1.0000 5111079 1595361079.30 151.4229 60.0020 32.0000 1.9453 1.9477 403.7483 404.3591 0.0949 -1.0000 -1.0000 5111141 1595361079.40 151.4229 60.0020 32.0000 1.9451 1.9475 403.7797 404.3913 0.0951 -1.0000 -1.0000 5111204 1595361079.50 151.4229 60.0020 32.0000 1.9449 1.9473 403.7928 404.4032 0.0948 -1.0000 -1.0000 5111282 1595361079.60 151.4777 60.0020 32.0000 1.9445 1.9469 403.9595 404.5711 0.0950 -1.0000 -1.0000 5111407 1595361079.70 151.4917 60.0020 32.0000 1.9458 1.9482 403.8581 404.4699 0.0950 -1.0000 -1.0000 5111469 1595361079.80 151.4917 60.0020 32.0000 1.9462 1.9487 403.7786 404.3903 0.0950 -1.0000 -1.0000 5111532 1595361079.90 151.4917 60.0020 32.0000 1.9454 1.9479 403.7339 404.3450 0.0949 -1.0000 -1.0000 5111595 1595361080.00 151.4917 60.0020 32.0000 1.9458 1.9483 403.7779 404.3888 0.0950 -1.0000 -1.0000 5111672 1595361080.10 151.4917 60.0020 32.0000 1.9450 1.9475 403.9545 404.5659 0.0950 -1.0000 -1.0000 5111735 1595361080.20 151.4917 60.0020 32.0000 1.9447 1.9472 403.9889 404.6007 0.0950 -1.0000 -1.0000 5111797 1595361080.30 151.4811 60.0020 32.0000 1.9449 1.9473 403.9655 404.5772 0.0950 -1.0000 -1.0000 5111875 1595361080.40 151.4811 60.0020 32.0000 1.9449 1.9473 403.8438 404.4553 0.0950 -1.0000 -1.0000 5111938 1595361080.50 151.4811 60.0020 32.0000 1.9453 1.9477 403.7980 404.4090 0.0949 -1.0000 -1.0000 5112001 1595361080.60 151.4811 60.0020 32.0000 1.9464 1.9488 403.7678 404.3795 0.0950 -1.0000 -1.0000 5112797 1595361080.70 151.4811 60.0020 32.0000 1.9461 1.9485 403.7251 404.3368 0.0951 -1.0000 -1.0000 5112860 1595361080.80 151.4791 60.0020 32.0000 1.9450 1.9474 403.8633 404.4750 0.0949 -1.0000 -1.0000 5112922 1595361080.90 151.4648 60.0020 32.0000 1.9443 1.9467 403.9504 404.5615 0.0949 -1.0000 -1.0000 5113000 1595361081.00 151.4648 60.0020 32.0000 1.9443 1.9467 403.9127 404.5239 0.0949 -1.0000 -1.0000 5113063 1595361081.10 151.4648 60.0020 32.0000 1.9450 1.9475 403.8448 404.4562 0.0950 -1.0000 -1.0000 5113125 1595361081.20 151.4648 60.0020 32.0000 1.9457 1.9481 403.7964 404.4079 0.0950 -1.0000 -1.0000 5113203 1595361081.30 151.4648 60.0020 32.0000 1.9451 1.9475 403.8465 404.4580 0.0949 -1.0000 -1.0000 5113266 1595361081.40 151.4826 60.0020 32.0000 1.9444 1.9468 403.9314 404.5420 0.0949 -1.0000 -1.0000 5113328 1595361081.50 151.4893 60.0020 32.0000 1.9447 1.9471 404.0163 404.6286 0.0951 -1.0000 -1.0000 5113391 1595361081.60 151.4893 60.0020 32.0000 1.9454 1.9478 403.8584 404.4688 0.0949 -1.0000 -1.0000 5113453 1595361081.70 151.4893 60.0020 32.0000 1.9455 1.9479 403.8555 404.4676 0.0950 -1.0000 -1.0000 5113641 1595361081.80 151.4893 60.0020 32.0000 1.9459 1.9483 403.8092 404.4211 0.0950 -1.0000 -1.0000 5113719 1595361081.90 151.4893 60.0020 32.0000 1.9459 1.9483 403.7795 404.3901 0.0949 -1.0000 -1.0000 5113782 1595361082.00 151.5232 60.0020 32.0000 1.9450 1.9475 403.9792 404.5898 0.0947 -1.0000 -1.0000 5113844 1595361082.10 151.5232 60.0020 32.0000 1.9451 1.9475 403.9918 404.6016 0.0947 -1.0000 -1.0000 5113907 1595361082.20 151.5232 60.0020 32.0000 1.9454 1.9478 404.0021 404.6130 0.0949 -1.0000 -1.0000 5113985 1595361082.30 151.5232 60.0020 32.0000 1.9453 1.9478 403.8273 404.4385 0.0949 -1.0000 -1.0000 5114047 1595361082.40 151.5232 60.0020 32.0000 1.9453 1.9477 403.7237 404.3338 0.0947 -1.0000 -1.0000 5114110 1595361082.50 151.5232 60.0020 32.0000 1.9454 1.9478 403.7621 404.3726 0.0949 -1.0000 -1.0000 5114172 1595361082.60 151.5232 60.0020 32.0000 1.9458 1.9482 403.7828 404.3947 0.0950 -1.0000 -1.0000 5114250 1595361082.70 151.5232 60.0020 32.0000 1.9452 1.9477 403.9587 404.5713 0.0952 -1.0000 -1.0000 5114485 1595361082.80 151.5232 60.0020 32.0000 1.9448 1.9472 404.0015 404.6128 0.0950 -1.0000 -1.0000 5114547 1595361082.90 151.5232 60.0020 32.0000 1.9447 1.9471 403.8213 404.4329 0.0950 -1.0000 -1.0000 5114625 1595361083.00 151.5033 60.0020 32.0000 1.9456 1.9480 403.7989 404.4095 0.0948 -1.0000 -1.0000 5114688 1595361083.10 151.4946 60.0020 32.0000 1.9456 1.9481 403.8791 404.4902 0.0949 -1.0000 -1.0000 5114750 1595361083.20 151.4946 60.0020 32.0000 1.9456 1.9481 403.9268 404.5381 0.0949 -1.0000 -1.0000 5114891 1595361083.30 151.4946 60.0020 32.0000 1.9445 1.9470 404.0350 404.6460 0.0948 -1.0000 -1.0000 5114953 1595361083.40 151.4946 60.0020 32.0000 1.9445 1.9469 403.8773 404.4887 0.0949 -1.0000 -1.0000 5115016 1595361083.50 151.4946 60.0020 32.0000 1.9450 1.9474 403.7960 404.4069 0.0949 -1.0000 -1.0000 5115093 1595361083.60 151.4892 60.0020 32.0000 1.9456 1.9481 403.7489 404.3602 0.0950 -1.0000 -1.0000 5115156 1595361083.70 151.4727 60.0020 32.0000 1.9465 1.9489 403.8731 404.4842 0.0949 -1.0000 -1.0000 5115750 1595361083.80 151.4727 60.0020 32.0000 1.9461 1.9485 403.8529 404.4637 0.0948 -1.0000 -1.0000 5115812 1595361083.90 151.4727 60.0020 32.0000 1.9444 1.9468 403.8948 404.5060 0.0950 -1.0000 -1.0000 5115875 1595361084.00 151.4727 60.0020 32.0000 1.9446 1.9470 403.9309 404.5416 0.0948 -1.0000 -1.0000 5115953 1595361084.10 151.4727 60.0020 32.0000 1.9456 1.9481 403.9240 404.5348 0.0948 -1.0000 -1.0000 5116015 1595361084.20 151.4956 60.0020 32.0000 1.9455 1.9479 403.8235 404.4343 0.0949 -1.0000 -1.0000 5116171 1595361084.30 151.4956 60.0020 32.0000 1.9455 1.9479 403.7928 404.4020 0.0947 -1.0000 -1.0000 5116234 1595361084.40 151.4956 60.0020 32.0000 1.9451 1.9475 403.7590 404.3702 0.0949 -1.0000 -1.0000 5116297 1595361084.50 151.4956 60.0020 32.0000 1.9444 1.9468 403.8446 404.4551 0.0948 -1.0000 -1.0000 5116359 1595361084.60 151.4956 60.0020 32.0000 1.9448 1.9472 403.9419 404.5541 0.0951 -1.0000 -1.0000 5116437 1595361084.70 151.5877 60.0023 32.0000 1.9458 1.9482 403.8242 404.4350 0.0950 -1.0000 -1.0000 5116499 1595361084.80 151.6136 60.0024 32.0000 1.9459 1.9483 403.7645 404.3759 0.0949 -1.0000 -1.0000 5116562 1595361084.90 151.6136 60.0024 32.0000 1.9455 1.9480 403.6768 404.2878 0.0949 -1.0000 -1.0000 5116656 1595361085.00 151.6136 60.0024 32.0000 1.9443 1.9467 403.9867 404.5967 0.0948 -1.0000 -1.0000 5116718 1595361085.10 151.6136 60.0024 32.0000 1.9449 1.9473 403.9014 404.5125 0.0949 -1.0000 -1.0000 5116781 1595361085.20 151.6136 60.0024 32.0000 1.9445 1.9469 403.8699 404.4814 0.0950 -1.0000 -1.0000 5116890 1595361085.30 151.5480 60.0024 32.0000 1.9446 1.9470 403.8959 404.5073 0.0950 -1.0000 -1.0000 5116953 1595361085.40 151.5480 60.0024 32.0000 1.9459 1.9484 403.7073 404.3189 0.0950 -1.0000 -1.0000 5117015 1595361085.50 151.5480 60.0024 32.0000 1.9453 1.9477 403.7102 404.3213 0.0949 -1.0000 -1.0000 5117093 1595361085.60 151.5480 60.0024 32.0000 1.9447 1.9471 403.7351 404.3459 0.0949 -1.0000 -1.0000 5117155 1595361085.70 151.5480 60.0024 32.0000 1.9449 1.9473 403.9114 404.5225 0.0949 -1.0000 -1.0000 5117999 1595361085.80 151.5966 60.0024 32.0000 1.9450 1.9474 403.9429 404.5546 0.0950 -1.0000 -1.0000 5118077 1595361085.90 151.5966 60.0024 32.0000 1.9447 1.9471 403.8898 404.5010 0.0949 -1.0000 -1.0000 5118140 1595361086.00 151.5966 60.0024 32.0000 1.9453 1.9477 403.8355 404.4464 0.0949 -1.0000 -1.0000 5118202 1595361086.10 151.5966 60.0024 32.0000 1.9455 1.9479 403.6497 404.2601 0.0948 -1.0000 -1.0000 5118265 1595361086.20 151.5966 60.0024 32.0000 1.9457 1.9482 403.7813 404.3917 0.0949 -1.0000 -1.0000 5118327 1595361086.30 151.5966 60.0024 32.0000 1.9455 1.9480 403.8262 404.4369 0.0948 -1.0000 -1.0000 5118405 1595361086.40 151.5972 60.0024 32.0000 1.9452 1.9476 403.8331 404.4436 0.0948 -1.0000 -1.0000 5118468 1595361086.50 151.6055 60.0024 32.0000 1.9448 1.9472 403.8335 404.4440 0.0949 -1.0000 -1.0000 5118530 1595361086.60 151.6055 60.0024 32.0000 1.9450 1.9474 403.7989 404.4105 0.0950 -1.0000 -1.0000 5118609 1595361086.70 151.6055 60.0024 32.0000 1.9454 1.9478 403.7185 404.3288 0.0948 -1.0000 -1.0000 5118671 1595361086.80 151.6055 60.0024 32.0000 1.9451 1.9475 403.7778 404.3889 0.0949 -1.0000 -1.0000 5118734 1595361086.90 151.6055 60.0024 32.0000 1.9452 1.9476 403.7522 404.3634 0.0950 -1.0000 -1.0000 5118811 1595361087.00 151.5401 60.0024 32.0000 1.9447 1.9471 403.7136 404.3229 0.0947 -1.0000 -1.0000 5118874 1595361087.10 151.5401 60.0024 32.0000 1.9441 1.9465 403.7691 404.3794 0.0948 -1.0000 -1.0000 5118937 1595361087.20 151.5401 60.0024 32.0000 1.9442 1.9466 403.8429 404.4533 0.0949 -1.0000 -1.0000 5119015 1595361087.30 151.5401 60.0024 32.0000 1.9451 1.9475 403.8551 404.4658 0.0949 -1.0000 -1.0000 5119186 1595361087.40 151.5401 60.0024 32.0000 1.9458 1.9482 403.8412 404.4524 0.0950 -1.0000 -1.0000 5119249 1595361087.50 151.5401 60.0024 32.0000 1.9449 1.9473 403.7146 404.3258 0.0949 -1.0000 -1.0000 5119311 1595361087.60 151.5401 60.0024 32.0000 1.9447 1.9471 403.8547 404.4657 0.0949 -1.0000 -1.0000 5119389 1595361087.70 151.5401 60.0024 32.0000 1.9444 1.9469 403.9742 404.5857 0.0950 -1.0000 -1.0000 5119452 1595361087.80 151.5401 60.0024 32.0000 1.9443 1.9467 403.9249 404.5372 0.0951 -1.0000 -1.0000 5119702 1595361087.90 151.5401 60.0024 32.0000 1.9448 1.9473 403.8316 404.4441 0.0951 -1.0000 -1.0000 5119749 1595361088.00 151.5401 60.0024 32.0000 1.9450 1.9474 403.6460 404.2568 0.0949 -1.0000 -1.0000 5119827 1595361088.10 151.4944 60.0024 32.0000 1.9448 1.9473 403.6996 404.3104 0.0950 -1.0000 -1.0000 5119889 1595361088.20 151.4944 60.0024 32.0000 1.9452 1.9476 403.7752 404.3874 0.0951 -1.0000 -1.0000 5119967 1595361088.30 151.4944 60.0024 32.0000 1.9448 1.9473 403.8513 404.4635 0.0951 -1.0000 -1.0000 5120030 1595361088.40 151.4944 60.0024 32.0000 1.9444 1.9468 403.9417 404.5535 0.0950 -1.0000 -1.0000 5120155 1595361088.50 151.4944 60.0024 32.0000 1.9449 1.9473 403.9272 404.5388 0.0950 -1.0000 -1.0000 5120233 1595361088.60 151.4895 60.0024 32.0000 1.9451 1.9475 403.8603 404.4728 0.0951 -1.0000 -1.0000 5120311 1595361088.70 151.4888 60.0024 32.0000 1.9441 1.9465 403.8063 404.4182 0.0950 -1.0000 -1.0000 5120373 1595361088.80 151.4888 60.0024 32.0000 1.9448 1.9472 403.8027 404.4138 0.0949 -1.0000 -1.0000 5120452 1595361088.90 151.4888 60.0024 32.0000 1.9446 1.9470 403.9434 404.5555 0.0950 -1.0000 -1.0000 5120655 1595361089.00 151.4888 60.0024 32.0000 1.9453 1.9477 403.9421 404.5535 0.0949 -1.0000 -1.0000 5120717 1595361089.10 151.4888 60.0024 32.0000 1.9451 1.9476 403.8284 404.4387 0.0948 -1.0000 -1.0000 5120780 1595361089.20 151.4479 60.0024 32.0000 1.9454 1.9479 403.7349 404.3468 0.0950 -1.0000 -1.0000 5120858 1595361089.30 151.4479 60.0024 32.0000 1.9455 1.9480 403.7588 404.3705 0.0951 -1.0000 -1.0000 5120920 1595361089.40 151.4479 60.0024 32.0000 1.9451 1.9475 403.7599 404.3723 0.0951 -1.0000 -1.0000 5121654 1595361089.50 151.4479 60.0024 32.0000 1.9446 1.9470 403.7885 404.3999 0.0949 -1.0000 -1.0000 5121717 1595361089.60 151.4479 60.0024 32.0000 1.9449 1.9473 403.8398 404.4510 0.0950 -1.0000 -1.0000 5121780 1595361089.70 151.4479 60.0024 32.0000 1.9448 1.9472 403.8934 404.5047 0.0950 -1.0000 -1.0000 5121842 1595361089.80 151.4995 60.0020 32.0000 1.9446 1.9471 403.9016 404.5132 0.0950 -1.0000 -1.0000 5121920 1595361089.90 151.5214 60.0020 32.0000 1.9456 1.9480 403.7560 404.3672 0.0950 -1.0000 -1.0000 5122154 1595361090.00 151.5214 60.0020 32.0000 1.9454 1.9478 403.6446 404.2549 0.0949 -1.0000 -1.0000 5122233 1595361090.10 151.5214 60.0020 32.0000 1.9457 1.9481 403.7101 404.3213 0.0950 -1.0000 -1.0000 5122295 1595361090.20 151.5214 60.0020 32.0000 1.9450 1.9474 403.8725 404.4845 0.0951 -1.0000 -1.0000 5122357 1595361090.30 151.5214 60.0020 32.0000 1.9452 1.9476 403.9060 404.5179 0.0950 -1.0000 -1.0000 5122436 1595361090.40 151.5214 60.0020 32.0000 1.9451 1.9475 403.8833 404.4940 0.0948 -1.0000 -1.0000 5122498 1595361090.50 151.5214 60.0020 32.0000 1.9457 1.9481 403.8205 404.4314 0.0949 -1.0000 -1.0000 5122560 1595361090.60 151.5214 60.0020 32.0000 1.9458 1.9482 403.7483 404.3593 0.0949 -1.0000 -1.0000 5122639 1595361090.70 151.5214 60.0020 32.0000 1.9457 1.9481 403.7415 404.3525 0.0950 -1.0000 -1.0000 5122701 1595361090.80 151.5214 60.0020 32.0000 1.9453 1.9477 403.9169 404.5281 0.0949 -1.0000 -1.0000 5122764 1595361090.90 151.5214 60.0020 32.0000 1.9444 1.9468 403.9200 404.5312 0.0949 -1.0000 -1.0000 5122826 1595361091.00 151.5092 60.0020 32.0000 1.9458 1.9483 403.8637 404.4744 0.0950 -1.0000 -1.0000 5122889 1595361091.10 151.4966 60.0020 32.0000 1.9456 1.9481 403.7933 404.4046 0.0949 -1.0000 -1.0000 5122951 1595361091.20 151.4750 60.0020 32.0000 1.9457 1.9481 403.8111 404.4221 0.0949 -1.0000 -1.0000 5123029 1595361091.30 151.4750 60.0020 32.0000 1.9456 1.9480 403.7437 404.3548 0.0950 -1.0000 -1.0000 5123092 1595361091.40 151.4750 60.0020 32.0000 1.9452 1.9476 403.9371 404.5488 0.0950 -1.0000 -1.0000 5123154 1595361091.50 151.4750 60.0020 32.0000 1.9444 1.9468 403.9244 404.5364 0.0950 -1.0000 -1.0000 5123232 1595361091.60 151.4750 60.0020 32.0000 1.9445 1.9469 404.0226 404.6343 0.0950 -1.0000 -1.0000 5123310 1595361091.70 151.4750 60.0020 32.0000 1.9446 1.9471 403.8496 404.4611 0.0950 -1.0000 -1.0000 5123373 1595361091.80 151.4750 60.0020 32.0000 1.9463 1.9487 403.7682 404.3806 0.0951 -1.0000 -1.0000 5123451 1595361091.90 151.4750 60.0020 32.0000 1.9457 1.9482 403.8350 404.4451 0.0949 -1.0000 -1.0000 5123513 1595361092.00 151.4750 60.0020 32.0000 1.9461 1.9485 403.7991 404.4105 0.0950 -1.0000 -1.0000 5123576 1595361092.10 151.4750 60.0020 32.0000 1.9453 1.9477 403.9670 404.5780 0.0949 -1.0000 -1.0000 5123638 1595361092.20 151.4750 60.0020 32.0000 1.9450 1.9474 403.8138 404.4249 0.0950 -1.0000 -1.0000 5123701 1595361092.30 151.4541 60.0020 32.0000 1.9464 1.9489 403.8583 404.4704 0.0951 -1.0000 -1.0000 5123779 1595361092.40 151.4541 60.0020 32.0000 1.9453 1.9477 403.7486 404.3604 0.0950 -1.0000 -1.0000 5124013 1595361092.50 151.4541 60.0020 32.0000 1.9449 1.9473 403.8292 404.4404 0.0949 -1.0000 -1.0000 5124076 1595361092.60 151.4536 60.0020 32.0000 1.9452 1.9476 404.0008 404.6123 0.0950 -1.0000 -1.0000 5124138 1595361092.70 151.4891 60.0020 32.0000 1.9442 1.9466 404.0161 404.6283 0.0951 -1.0000 -1.0000 5124201 1595361092.80 151.4891 60.0020 32.0000 1.9447 1.9472 403.9197 404.5307 0.0949 -1.0000 -1.0000 5124279 1595361092.90 151.4891 60.0020 32.0000 1.9453 1.9478 403.8062 404.4174 0.0949 -1.0000 -1.0000 5124357 1595361093.00 151.4891 60.0020 32.0000 1.9460 1.9484 403.8062 404.4186 0.0952 -1.0000 -1.0000 5124482 1595361093.10 151.4891 60.0020 32.0000 1.9455 1.9479 403.8343 404.4466 0.0950 -1.0000 -1.0000 5124545 1595361093.20 151.4891 60.0020 32.0000 1.9449 1.9474 403.9155 404.5268 0.0950 -1.0000 -1.0000 5124607 1595361093.30 151.4891 60.0020 32.0000 1.9445 1.9470 403.9583 404.5698 0.0949 -1.0000 -1.0000 5124669 1595361093.40 151.4706 60.0020 32.0000 1.9449 1.9474 403.8455 404.4577 0.0951 -1.0000 -1.0000 5124732 1595361093.50 151.4547 60.0020 32.0000 1.9456 1.9480 403.7854 404.3971 0.0950 -1.0000 -1.0000 5125435 1595361093.60 151.4547 60.0020 32.0000 1.9451 1.9475 403.8435 404.4556 0.0951 -1.0000 -1.0000 5125497 1595361093.70 151.5026 60.0020 32.0000 1.9448 1.9472 403.9594 404.5716 0.0951 -1.0000 -1.0000 5125560 1595361093.80 151.5206 60.0020 32.0000 1.9447 1.9471 403.9618 404.5744 0.0951 -1.0000 -1.0000 5125638 1595361093.90 151.5206 60.0020 32.0000 1.9451 1.9475 404.0134 404.6258 0.0951 -1.0000 -1.0000 5125700 1595361094.00 151.5206 60.0020 32.0000 1.9457 1.9482 403.8501 404.4625 0.0951 -1.0000 -1.0000 5125779 1595361094.10 151.5206 60.0020 32.0000 1.9457 1.9481 403.7658 404.3775 0.0950 -1.0000 -1.0000 5125841 1595361094.20 151.5206 60.0020 32.0000 1.9454 1.9478 403.7612 404.3718 0.0949 -1.0000 -1.0000 5125903 1595361094.30 151.5206 60.0020 32.0000 1.9451 1.9475 403.6819 404.2938 0.0951 -1.0000 -1.0000 5125982 1595361094.40 151.4858 60.0020 32.0000 1.9449 1.9473 403.9395 404.5513 0.0950 -1.0000 -1.0000 5126044 1595361094.50 151.4759 60.0020 32.0000 1.9451 1.9475 403.9586 404.5712 0.0952 -1.0000 -1.0000 5126138 1595361094.60 151.4759 60.0020 32.0000 1.9448 1.9472 403.7828 404.3947 0.0950 -1.0000 -1.0000 5126200 1595361094.70 151.4759 60.0020 32.0000 1.9454 1.9478 403.7784 404.3899 0.0950 -1.0000 -1.0000 5126263 1595361094.80 151.4956 60.0019 32.0000 1.9449 1.9473 403.8015 404.4135 0.0951 -1.0000 -1.0000 5126325 1595361094.90 151.4956 60.0019 32.0000 1.9444 1.9468 403.8865 404.4985 0.0950 -1.0000 -1.0000 5126404 1595361095.00 151.4956 60.0019 32.0000 1.9447 1.9472 404.0074 404.6188 0.0949 -1.0000 -1.0000 5126622 1595361095.10 151.4956 60.0019 32.0000 1.9447 1.9471 404.0241 404.6356 0.0949 -1.0000 -1.0000 5126700 1595361095.20 151.4956 60.0019 32.0000 1.9449 1.9474 403.8839 404.4965 0.0951 -1.0000 -1.0000 5126779 1595361095.30 151.4956 60.0019 32.0000 1.9450 1.9474 403.7555 404.3665 0.0949 -1.0000 -1.0000 5126841 1595361095.40 151.4956 60.0019 32.0000 1.9458 1.9482 403.7535 404.3652 0.0951 -1.0000 -1.0000 5126903 1595361095.50 151.5060 60.0019 32.0000 1.9455 1.9480 403.9140 404.5261 0.0951 -1.0000 -1.0000 5127247 1595361095.60 151.5060 60.0019 32.0000 1.9442 1.9467 403.9592 404.5717 0.0951 -1.0000 -1.0000 5127325 1595361095.70 151.5060 60.0019 32.0000 1.9439 1.9463 403.9356 404.5471 0.0949 -1.0000 -1.0000 5127388 1595361095.80 151.5060 60.0019 32.0000 1.9447 1.9471 403.9425 404.5537 0.0949 -1.0000 -1.0000 5127450 1595361095.90 151.5060 60.0019 32.0000 1.9453 1.9477 403.8196 404.4313 0.0950 -1.0000 -1.0000 5127512 1595361096.00 151.5358 60.0019 32.0000 1.9457 1.9481 403.7977 404.4101 0.0952 -1.0000 -1.0000 5127950 1595361096.10 151.5358 60.0019 32.0000 1.9455 1.9479 403.8160 404.4279 0.0950 -1.0000 -1.0000 5128013 1595361096.20 151.5358 60.0019 32.0000 1.9445 1.9470 403.7859 404.3976 0.0950 -1.0000 -1.0000 5128075 1595361096.30 151.5358 60.0019 32.0000 1.9441 1.9465 403.9965 404.6079 0.0949 -1.0000 -1.0000 5128153 1595361096.40 151.5358 60.0019 32.0000 1.9447 1.9472 403.9980 404.6091 0.0949 -1.0000 -1.0000 5128216 1595361096.50 151.5337 60.0019 32.0000 1.9448 1.9473 403.9731 404.5852 0.0950 -1.0000 -1.0000 5128403 1595361096.60 151.5316 60.0019 32.0000 1.9459 1.9483 403.8867 404.4985 0.0950 -1.0000 -1.0000 5128481 1595361096.70 151.5316 60.0019 32.0000 1.9449 1.9473 403.8691 404.4805 0.0950 -1.0000 -1.0000 5128543 1595361096.80 151.5316 60.0019 32.0000 1.9441 1.9465 403.8853 404.4959 0.0949 -1.0000 -1.0000 5128606 1595361096.90 151.5316 60.0019 32.0000 1.9446 1.9471 403.9220 404.5340 0.0951 -1.0000 -1.0000 5128684 1595361097.00 151.5316 60.0019 32.0000 1.9450 1.9474 403.9991 404.6102 0.0949 -1.0000 -1.0000 5128918 1595361097.10 151.5437 60.0019 32.0000 1.9451 1.9475 403.8703 404.4815 0.0949 -1.0000 -1.0000 5128981 1595361097.20 151.5437 60.0019 32.0000 1.9453 1.9477 403.8237 404.4339 0.0948 -1.0000 -1.0000 5129043 1595361097.30 151.5437 60.0019 32.0000 1.9456 1.9480 403.7803 404.3917 0.0950 -1.0000 -1.0000 5129106 1595361097.40 151.5437 60.0019 32.0000 1.9454 1.9478 403.8098 404.4212 0.0950 -1.0000 -1.0000 5129168 1595361097.50 151.5437 60.0019 32.0000 1.9452 1.9476 403.8782 404.4901 0.0951 -1.0000 -1.0000 5129246 1595361097.60 151.5656 60.0019 32.0000 1.9448 1.9472 403.9242 404.5370 0.0951 -1.0000 -1.0000 5129387 1595361097.70 151.5860 60.0019 32.0000 1.9442 1.9466 403.9159 404.5279 0.0950 -1.0000 -1.0000 5129449 1595361097.80 151.5860 60.0019 32.0000 1.9459 1.9483 403.7430 404.3545 0.0951 -1.0000 -1.0000 5129512 1595361097.90 151.5860 60.0019 32.0000 1.9452 1.9476 403.7493 404.3606 0.0949 -1.0000 -1.0000 5129574 1595361098.00 151.5860 60.0019 32.0000 1.9452 1.9476 403.9653 404.5782 0.0952 -1.0000 -1.0000 5129653 1595361098.10 151.5860 60.0019 32.0000 1.9448 1.9472 404.0161 404.6287 0.0951 -1.0000 -1.0000 5129715 1595361098.20 151.4924 60.0019 32.0000 1.9448 1.9472 403.8827 404.4942 0.0950 -1.0000 -1.0000 5129778 1595361098.30 151.4924 60.0019 32.0000 1.9448 1.9472 403.7805 404.3925 0.0950 -1.0000 -1.0000 5129871 1595361098.40 151.4924 60.0019 32.0000 1.9443 1.9467 403.7516 404.3636 0.0951 -1.0000 -1.0000 5129934 1595361098.50 151.4924 60.0019 32.0000 1.9445 1.9469 403.7417 404.3533 0.0950 -1.0000 -1.0000 5129996 1595361098.60 151.4924 60.0019 32.0000 1.9450 1.9474 403.8640 404.4750 0.0949 -1.0000 -1.0000 5130184 1595361098.70 151.5395 60.0019 32.0000 1.9447 1.9472 403.9293 404.5407 0.0950 -1.0000 -1.0000 5130246 1595361098.80 151.5395 60.0019 32.0000 1.9439 1.9464 403.9014 404.5125 0.0949 -1.0000 -1.0000 5130309 1595361098.90 151.5395 60.0019 32.0000 1.9449 1.9473 403.7228 404.3332 0.0949 -1.0000 -1.0000 5130387 1595361099.00 151.5395 60.0019 32.0000 1.9447 1.9471 403.6983 404.3104 0.0951 -1.0000 -1.0000 5130449 1595361099.10 151.5395 60.0019 32.0000 1.9445 1.9469 403.8044 404.4160 0.0950 -1.0000 -1.0000 5130684 1595361099.20 151.5331 60.0019 32.0000 1.9438 1.9463 403.8594 404.4721 0.0952 -1.0000 -1.0000 5130746 1595361099.30 151.5161 60.0019 32.0000 1.9444 1.9468 403.9533 404.5660 0.0950 -1.0000 -1.0000 5130824 1595361099.40 151.5161 60.0019 32.0000 1.9448 1.9472 403.9317 404.5440 0.0952 -1.0000 -1.0000 5130871 1595361099.50 151.5161 60.0019 32.0000 1.9458 1.9482 403.7949 404.4079 0.0952 -1.0000 -1.0000 5130949 1595361099.60 151.5161 60.0019 32.0000 1.9452 1.9476 403.7548 404.3673 0.0952 -1.0000 -1.0000 5131183 1595361099.70 151.5161 60.0019 32.0000 1.9447 1.9472 403.7217 404.3340 0.0951 -1.0000 -1.0000 5131246 1595361099.80 151.5508 60.0023 32.0000 1.9450 1.9474 403.8102 404.4220 0.0950 -1.0000 -1.0000 5131308 1595361099.90 151.5508 60.0023 32.0000 1.9445 1.9469 403.8623 404.4744 0.0951 -1.0000 -1.0000 5131371 1595361100.00 151.5508 60.0023 32.0000 1.9449 1.9473 403.8856 404.4978 0.0951 -1.0000 -1.0000 5131449 1595361100.10 151.5508 60.0023 32.0000 1.9454 1.9478 403.8301 404.4415 0.0950 -1.0000 -1.0000 5132152 1595361100.20 151.5508 60.0023 32.0000 1.9457 1.9481 403.7391 404.3513 0.0951 -1.0000 -1.0000 5132215 1595361100.30 151.5486 60.0023 32.0000 1.9451 1.9475 403.6967 404.3086 0.0950 -1.0000 -1.0000 5132293 1595361100.40 151.5481 60.0023 32.0000 1.9443 1.9467 403.7885 404.4011 0.0952 -1.0000 -1.0000 5132355 1595361100.50 151.5481 60.0023 32.0000 1.9442 1.9466 403.9081 404.5205 0.0950 -1.0000 -1.0000 5132418 1595361100.60 151.5481 60.0023 32.0000 1.9443 1.9467 403.9476 404.5607 0.0953 -1.0000 -1.0000 5132496 1595361100.70 151.5481 60.0023 32.0000 1.9444 1.9468 403.9218 404.5344 0.0952 -1.0000 -1.0000 5132558 1595361100.80 151.5481 60.0023 32.0000 1.9450 1.9474 403.7546 404.3676 0.0952 -1.0000 -1.0000 5132621 1595361100.90 151.4911 60.0023 32.0000 1.9453 1.9477 403.6899 404.3018 0.0950 -1.0000 -1.0000 5132699 1595361101.00 151.4911 60.0023 32.0000 1.9445 1.9469 403.7594 404.3726 0.0952 -1.0000 -1.0000 5132746 1595361101.10 151.4911 60.0023 32.0000 1.9443 1.9468 403.7815 404.3945 0.0952 -1.0000 -1.0000 5132824 1595361101.20 151.4911 60.0023 32.0000 1.9441 1.9466 403.8248 404.4375 0.0951 -1.0000 -1.0000 5132886 1595361101.30 151.4911 60.0023 32.0000 1.9447 1.9471 403.7726 404.3849 0.0951 -1.0000 -1.0000 5132949 1595361101.40 151.5288 60.0023 32.0000 1.9456 1.9480 403.6970 404.3092 0.0952 -1.0000 -1.0000 5133011 1595361101.50 151.5288 60.0023 32.0000 1.9452 1.9476 403.7176 404.3303 0.0952 -1.0000 -1.0000 5133089 1595361101.60 151.5288 60.0023 32.0000 1.9454 1.9478 403.8101 404.4220 0.0950 -1.0000 -1.0000 5133667 1595361101.70 151.5288 60.0023 32.0000 1.9452 1.9477 403.8789 404.4910 0.0951 -1.0000 -1.0000 5133730 1595361101.80 151.5288 60.0023 32.0000 1.9448 1.9472 403.9398 404.5517 0.0950 -1.0000 -1.0000 5133808 1595361101.90 151.5228 60.0023 32.0000 1.9449 1.9473 403.6962 404.3087 0.0952 -1.0000 -1.0000 5133870 1595361102.00 151.5035 60.0023 32.0000 1.9452 1.9476 403.7391 404.3510 0.0950 -1.0000 -1.0000 5133933 1595361102.10 151.5035 60.0023 32.0000 1.9457 1.9481 403.6929 404.3054 0.0953 -1.0000 -1.0000 5134011 1595361102.20 151.5035 60.0023 32.0000 1.9450 1.9474 403.7027 404.3158 0.0952 -1.0000 -1.0000 5134245 1595361102.30 151.5035 60.0023 32.0000 1.9451 1.9475 403.8773 404.4890 0.0950 -1.0000 -1.0000 5134324 1595361102.40 151.5035 60.0023 32.0000 1.9449 1.9473 403.8437 404.4556 0.0951 -1.0000 -1.0000 5134386 1595361102.50 151.5182 60.0023 32.0000 1.9449 1.9473 403.7656 404.3778 0.0951 -1.0000 -1.0000 5134448 1595361102.60 151.5182 60.0023 32.0000 1.9456 1.9480 403.7605 404.3714 0.0949 -1.0000 -1.0000 5134527 1595361102.70 151.5182 60.0023 32.0000 1.9449 1.9473 403.8965 404.5079 0.0950 -1.0000 -1.0000 5134589 1595361102.80 151.5182 60.0023 32.0000 1.9440 1.9465 403.8907 404.5032 0.0951 -1.0000 -1.0000 5134652 1595361102.90 151.5182 60.0023 32.0000 1.9445 1.9469 403.9020 404.5137 0.0950 -1.0000 -1.0000 5134730 1595361103.00 151.5182 60.0023 32.0000 1.9452 1.9477 403.7913 404.4034 0.0950 -1.0000 -1.0000 5134777 1595361103.10 151.5182 60.0023 32.0000 1.9456 1.9480 403.7126 404.3252 0.0952 -1.0000 -1.0000 5134870 1595361103.20 151.4847 60.0023 32.0000 1.9455 1.9479 403.7024 404.3143 0.0951 -1.0000 -1.0000 5134948 1595361103.30 151.4847 60.0023 32.0000 1.9455 1.9479 403.7459 404.3580 0.0951 -1.0000 -1.0000 5135011 1595361103.40 151.4847 60.0023 32.0000 1.9449 1.9474 403.8743 404.4862 0.0950 -1.0000 -1.0000 5135073 1595361103.50 151.4847 60.0023 32.0000 1.9447 1.9471 403.8629 404.4753 0.0951 -1.0000 -1.0000 5135136 1595361103.60 151.4847 60.0023 32.0000 1.9452 1.9476 403.7825 404.3956 0.0953 -1.0000 -1.0000 5135198 1595361103.70 151.5120 60.0023 32.0000 1.9450 1.9474 403.7017 404.3147 0.0952 -1.0000 -1.0000 5135526 1595361103.80 151.5131 60.0023 32.0000 1.9450 1.9474 403.7687 404.3809 0.0951 -1.0000 -1.0000 5135605 1595361103.90 151.5131 60.0023 32.0000 1.9442 1.9467 403.7491 404.3615 0.0952 -1.0000 -1.0000 5135667 1595361104.00 151.5131 60.0023 32.0000 1.9447 1.9471 403.8340 404.4472 0.0952 -1.0000 -1.0000 5135730 1595361104.10 151.5131 60.0023 32.0000 1.9441 1.9466 403.7892 404.4015 0.0951 -1.0000 -1.0000 5135792 1595361104.20 151.5026 60.0023 32.0000 1.9446 1.9470 403.9029 404.5154 0.0951 -1.0000 -1.0000 5136026 1595361104.30 151.4185 60.0023 32.0000 1.9447 1.9472 403.8121 404.4253 0.0953 -1.0000 -1.0000 5136104 1595361104.40 151.4185 60.0023 32.0000 1.9449 1.9474 403.7132 404.3249 0.0951 -1.0000 -1.0000 5136167 1595361104.50 151.4185 60.0023 32.0000 1.9453 1.9478 403.7455 404.3574 0.0950 -1.0000 -1.0000 5136229 1595361104.60 151.4185 60.0023 32.0000 1.9450 1.9474 403.7895 404.4006 0.0949 -1.0000 -1.0000 5136292 1595361104.70 151.4185 60.0023 32.0000 1.9443 1.9467 403.8801 404.4923 0.0951 -1.0000 -1.0000 5136479 1595361104.80 151.4753 60.0017 32.0000 1.9450 1.9475 403.9392 404.5524 0.0953 -1.0000 -1.0000 5136542 1595361104.90 151.4753 60.0017 32.0000 1.9447 1.9471 403.8550 404.4686 0.0953 -1.0000 -1.0000 5136620 1595361105.00 151.4753 60.0017 32.0000 1.9457 1.9481 403.7868 404.3991 0.0951 -1.0000 -1.0000 5136682 1595361105.10 151.4753 60.0017 32.0000 1.9454 1.9479 403.7670 404.3793 0.0951 -1.0000 -1.0000 5136745 1595361105.20 151.4753 60.0017 32.0000 1.9455 1.9480 403.7628 404.3757 0.0953 -1.0000 -1.0000 5137541 1595361105.30 151.4648 60.0017 32.0000 1.9454 1.9478 403.7755 404.3890 0.0952 -1.0000 -1.0000 5137604 1595361105.40 151.4570 60.0017 32.0000 1.9444 1.9468 403.8820 404.4940 0.0950 -1.0000 -1.0000 5137682 1595361105.50 151.4570 60.0017 32.0000 1.9449 1.9473 404.0138 404.6262 0.0951 -1.0000 -1.0000 5137745 1595361105.60 151.4570 60.0017 32.0000 1.9441 1.9465 403.9259 404.5378 0.0951 -1.0000 -1.0000 5137807 1595361105.70 151.4570 60.0017 32.0000 1.9460 1.9485 403.7579 404.3701 0.0951 -1.0000 -1.0000 5137869 1595361105.80 151.4570 60.0017 32.0000 1.9454 1.9479 403.6508 404.2633 0.0952 -1.0000 -1.0000 5137963 1595361105.90 151.4817 60.0017 32.0000 1.9450 1.9474 403.7375 404.3505 0.0952 -1.0000 -1.0000 5138026 1595361106.00 151.4817 60.0017 32.0000 1.9446 1.9470 403.8872 404.4998 0.0952 -1.0000 -1.0000 5138104 1595361106.10 151.4817 60.0017 32.0000 1.9450 1.9474 403.9148 404.5278 0.0952 -1.0000 -1.0000 5138182 1595361106.20 151.4817 60.0017 32.0000 1.9455 1.9479 403.7901 404.4013 0.0950 -1.0000 -1.0000 5138244 1595361106.30 151.4817 60.0017 32.0000 1.9453 1.9477 403.6865 404.2984 0.0951 -1.0000 -1.0000 5138322 1595361106.40 151.4695 60.0017 32.0000 1.9451 1.9475 403.7382 404.3499 0.0950 -1.0000 -1.0000 5138369 1595361106.50 151.4679 60.0017 32.0000 1.9455 1.9480 403.8991 404.5122 0.0952 -1.0000 -1.0000 5138432 1595361106.60 151.4679 60.0017 32.0000 1.9442 1.9466 403.9321 404.5455 0.0953 -1.0000 -1.0000 5138510 1595361106.70 151.4679 60.0017 32.0000 1.9449 1.9473 403.9005 404.5138 0.0952 -1.0000 -1.0000 5138573 1595361106.80 151.4679 60.0017 32.0000 1.9454 1.9478 403.7400 404.3525 0.0952 -1.0000 -1.0000 5138635 1595361106.90 151.4702 60.0017 32.0000 1.9459 1.9483 403.6852 404.2978 0.0951 -1.0000 -1.0000 5138713 1595361107.00 151.4777 60.0017 32.0000 1.9460 1.9484 403.7249 404.3371 0.0952 -1.0000 -1.0000 5138776 1595361107.10 151.4777 60.0017 32.0000 1.9449 1.9473 403.9509 404.5636 0.0951 -1.0000 -1.0000 5138838 1595361107.20 151.4777 60.0017 32.0000 1.9454 1.9478 403.9363 404.5489 0.0952 -1.0000 -1.0000 5138916 1595361107.30 151.4777 60.0017 32.0000 1.9455 1.9480 403.8895 404.5021 0.0951 -1.0000 -1.0000 5138979 1595361107.40 151.4777 60.0017 32.0000 1.9453 1.9478 403.6971 404.3096 0.0952 -1.0000 -1.0000 5139041 1595361107.50 151.4845 60.0017 32.0000 1.9457 1.9481 403.7542 404.3665 0.0951 -1.0000 -1.0000 5139119 1595361107.60 151.4845 60.0017 32.0000 1.9459 1.9483 403.7354 404.3469 0.0950 -1.0000 -1.0000 5139182 1595361107.70 151.4845 60.0017 32.0000 1.9451 1.9475 403.8146 404.4265 0.0951 -1.0000 -1.0000 5139244 1595361107.80 151.4845 60.0017 32.0000 1.9446 1.9470 403.9251 404.5374 0.0950 -1.0000 -1.0000 5139432 1595361107.90 151.4845 60.0017 32.0000 1.9448 1.9472 403.7721 404.3843 0.0952 -1.0000 -1.0000 5139494 1595361108.00 151.4984 60.0017 32.0000 1.9456 1.9480 403.7073 404.3195 0.0951 -1.0000 -1.0000 5139572 1595361108.10 151.5008 60.0017 32.0000 1.9458 1.9482 403.6809 404.2933 0.0951 -1.0000 -1.0000 5139635 1595361108.20 151.5008 60.0017 32.0000 1.9453 1.9477 403.7736 404.3857 0.0951 -1.0000 -1.0000 5139697 1595361108.30 151.5008 60.0017 32.0000 1.9442 1.9466 403.8335 404.4468 0.0953 -1.0000 -1.0000 5139994 1595361108.40 151.5008 60.0017 32.0000 1.9450 1.9474 403.9350 404.5479 0.0952 -1.0000 -1.0000 5140056 1595361108.50 151.5008 60.0017 32.0000 1.9449 1.9473 403.8224 404.4353 0.0952 -1.0000 -1.0000 5140119 1595361108.60 151.5228 60.0017 32.0000 1.9458 1.9482 403.7487 404.3609 0.0951 -1.0000 -1.0000 5140228 1595361108.70 151.5228 60.0017 32.0000 1.9457 1.9482 403.7262 404.3388 0.0952 -1.0000 -1.0000 5140307 1595361108.80 151.5228 60.0017 32.0000 1.9460 1.9484 403.7823 404.3954 0.0953 -1.0000 -1.0000 5140369 1595361108.90 151.5228 60.0017 32.0000 1.9440 1.9465 403.8652 404.4783 0.0952 -1.0000 -1.0000 5140447 1595361109.00 151.5228 60.0017 32.0000 1.9443 1.9467 403.9348 404.5473 0.0951 -1.0000 -1.0000 5140510 1595361109.10 151.5074 60.0017 32.0000 1.9446 1.9471 403.7203 404.3325 0.0951 -1.0000 -1.0000 5140572 1595361109.20 151.5074 60.0017 32.0000 1.9456 1.9480 403.6644 404.2773 0.0953 -1.0000 -1.0000 5140635 1595361109.30 151.5074 60.0017 32.0000 1.9457 1.9481 403.6787 404.2902 0.0951 -1.0000 -1.0000 5140713 1595361109.40 151.5074 60.0017 32.0000 1.9448 1.9472 403.7690 404.3821 0.0952 -1.0000 -1.0000 5141150 1595361109.50 151.5074 60.0017 32.0000 1.9450 1.9474 403.8716 404.4846 0.0953 -1.0000 -1.0000 5141213 1595361109.60 151.5253 60.0017 32.0000 1.9447 1.9471 403.8921 404.5041 0.0951 -1.0000 -1.0000 5141275 1595361109.70 151.5652 60.0018 32.0000 1.9452 1.9476 403.9223 404.5354 0.0952 -1.0000 -1.0000 5141338 1595361109.80 151.5652 60.0018 32.0000 1.9454 1.9479 403.9053 404.5182 0.0952 -1.0000 -1.0000 5141415 1595361109.90 151.5652 60.0018 32.0000 1.9457 1.9482 403.7724 404.3854 0.0952 -1.0000 -1.0000 5141650 1595361110.00 151.5652 60.0018 32.0000 1.9450 1.9474 403.7279 404.3404 0.0952 -1.0000 -1.0000 5141728 1595361110.10 151.5652 60.0018 32.0000 1.9455 1.9479 403.7338 404.3465 0.0952 -1.0000 -1.0000 5141791 1595361110.20 151.5830 60.0018 32.0000 1.9452 1.9476 404.0423 404.6552 0.0952 -1.0000 -1.0000 5141853 1595361110.30 151.5830 60.0018 32.0000 1.9449 1.9473 403.9867 404.5998 0.0952 -1.0000 -1.0000 5141931 1595361110.40 151.5830 60.0018 32.0000 1.9455 1.9480 403.8291 404.4416 0.0951 -1.0000 -1.0000 5142197 1595361110.50 151.5830 60.0018 32.0000 1.9459 1.9483 403.6965 404.3080 0.0950 -1.0000 -1.0000 5142259 1595361110.60 151.5830 60.0018 32.0000 1.9459 1.9483 403.7829 404.3949 0.0951 -1.0000 -1.0000 5142337 1595361110.70 151.5562 60.0018 32.0000 1.9455 1.9480 403.8548 404.4672 0.0951 -1.0000 -1.0000 5142400 1595361110.80 151.5547 60.0018 32.0000 1.9457 1.9481 403.9189 404.5315 0.0951 -1.0000 -1.0000 5142462 1595361110.90 151.5547 60.0018 32.0000 1.9450 1.9474 403.8632 404.4755 0.0951 -1.0000 -1.0000 5142697 1595361111.00 151.5547 60.0018 32.0000 1.9446 1.9471 403.8151 404.4279 0.0953 -1.0000 -1.0000 5142759 1595361111.10 151.5547 60.0018 32.0000 1.9451 1.9475 403.7822 404.3953 0.0953 -1.0000 -1.0000 5142821 1595361111.20 151.5547 60.0018 32.0000 1.9457 1.9482 403.7316 404.3454 0.0954 -1.0000 -1.0000 5142900 1595361111.30 151.5503 60.0018 32.0000 1.9453 1.9477 403.7992 404.4118 0.0950 -1.0000 -1.0000 5142962 1595361111.40 151.5503 60.0018 32.0000 1.9450 1.9474 403.8506 404.4626 0.0951 -1.0000 -1.0000 5143181 1595361111.50 151.5503 60.0018 32.0000 1.9453 1.9477 403.9645 404.5766 0.0951 -1.0000 -1.0000 5143259 1595361111.60 151.5503 60.0018 32.0000 1.9450 1.9474 403.9100 404.5236 0.0954 -1.0000 -1.0000 5143321 1595361111.70 151.5503 60.0018 32.0000 1.9458 1.9482 403.6963 404.3094 0.0952 -1.0000 -1.0000 5143384 1595361111.80 151.5717 60.0018 32.0000 1.9454 1.9478 403.7618 404.3744 0.0952 -1.0000 -1.0000 5143462 1595361111.90 151.5717 60.0018 32.0000 1.9450 1.9474 403.7868 404.3998 0.0953 -1.0000 -1.0000 5143649 1595361112.00 151.5717 60.0018 32.0000 1.9445 1.9470 403.7732 404.3864 0.0953 -1.0000 -1.0000 5143712 1595361112.10 151.5717 60.0018 32.0000 1.9451 1.9475 403.8899 404.5035 0.0953 -1.0000 -1.0000 5143775 1595361112.20 151.5717 60.0018 32.0000 1.9448 1.9472 403.8680 404.4806 0.0951 -1.0000 -1.0000 5143837 1595361112.30 151.5687 60.0018 32.0000 1.9455 1.9479 403.7545 404.3675 0.0952 -1.0000 -1.0000 5143915 1595361112.40 151.5552 60.0018 32.0000 1.9451 1.9475 403.6822 404.2948 0.0952 -1.0000 -1.0000 5144181 1595361112.50 151.5552 60.0018 32.0000 1.9449 1.9473 403.8336 404.4459 0.0951 -1.0000 -1.0000 5144243 1595361112.60 151.5552 60.0018 32.0000 1.9444 1.9468 403.9056 404.5187 0.0953 -1.0000 -1.0000 5144321 1595361112.70 151.5552 60.0018 32.0000 1.9438 1.9462 403.8459 404.4594 0.0953 -1.0000 -1.0000 5144384 1595361112.80 151.5552 60.0018 32.0000 1.9451 1.9476 403.7329 404.3459 0.0952 -1.0000 -1.0000 5144446 1595361112.90 151.4998 60.0018 32.0000 1.9455 1.9479 403.7039 404.3163 0.0951 -1.0000 -1.0000 5144681 1595361113.00 151.4998 60.0018 32.0000 1.9458 1.9482 403.7259 404.3384 0.0952 -1.0000 -1.0000 5144743 1595361113.10 151.4998 60.0018 32.0000 1.9446 1.9470 403.8191 404.4314 0.0951 -1.0000 -1.0000 5144805 1595361113.20 151.4998 60.0018 32.0000 1.9447 1.9471 403.8771 404.4895 0.0951 -1.0000 -1.0000 5144884 1595361113.30 151.4998 60.0018 32.0000 1.9451 1.9475 403.8453 404.4582 0.0952 -1.0000 -1.0000 5144946 1595361113.40 151.5716 60.0018 32.0000 1.9451 1.9475 403.7411 404.3542 0.0953 -1.0000 -1.0000 5145664 1595361113.50 151.5716 60.0018 32.0000 1.9448 1.9473 403.6246 404.2381 0.0953 -1.0000 -1.0000 5145743 1595361113.60 151.5716 60.0018 32.0000 1.9454 1.9478 403.8297 404.4433 0.0953 -1.0000 -1.0000 5145805 1595361113.70 151.5716 60.0018 32.0000 1.9451 1.9475 403.9167 404.5296 0.0952 -1.0000 -1.0000 5145899 1595361113.80 151.5716 60.0018 32.0000 1.9449 1.9473 403.8507 404.4642 0.0953 -1.0000 -1.0000 5145961 1595361113.90 151.5700 60.0018 32.0000 1.9452 1.9477 403.6927 404.3054 0.0952 -1.0000 -1.0000 5146040 1595361114.00 151.5630 60.0018 32.0000 1.9455 1.9480 403.7390 404.3525 0.0953 -1.0000 -1.0000 5146102 1595361114.10 151.5630 60.0018 32.0000 1.9444 1.9468 403.7654 404.3779 0.0951 -1.0000 -1.0000 5146164 1595361114.20 151.5630 60.0018 32.0000 1.9444 1.9469 403.8087 404.4213 0.0951 -1.0000 -1.0000 5146227 1595361114.30 151.5630 60.0018 32.0000 1.9448 1.9472 403.8354 404.4477 0.0952 -1.0000 -1.0000 5146305 1595361114.40 151.5630 60.0018 32.0000 1.9453 1.9477 403.8419 404.4554 0.0953 -1.0000 -1.0000 5146367 1595361114.50 151.5106 60.0018 32.0000 1.9460 1.9484 403.7725 404.3847 0.0951 -1.0000 -1.0000 5146430 1595361114.60 151.5106 60.0018 32.0000 1.9459 1.9484 403.7342 404.3465 0.0951 -1.0000 -1.0000 5146508 1595361114.70 151.5106 60.0018 32.0000 1.9456 1.9480 403.7752 404.3879 0.0952 -1.0000 -1.0000 5146570 1595361114.80 151.5106 60.0018 32.0000 1.9447 1.9471 403.9441 404.5569 0.0951 -1.0000 -1.0000 5146633 1595361114.90 151.5106 60.0018 32.0000 1.9449 1.9473 403.8547 404.4671 0.0951 -1.0000 -1.0000 5146711 1595361115.00 151.5697 60.0011 32.0000 1.9453 1.9477 403.7014 404.3141 0.0952 -1.0000 -1.0000 5146946 1595361115.10 151.5781 60.0010 32.0000 1.9452 1.9476 403.7146 404.3273 0.0952 -1.0000 -1.0000 5147008 1595361115.20 151.5781 60.0010 32.0000 1.9455 1.9479 403.7306 404.3429 0.0951 -1.0000 -1.0000 5147070 1595361115.30 151.5781 60.0010 32.0000 1.9446 1.9471 403.8240 404.4361 0.0951 -1.0000 -1.0000 5147133 1595361115.40 151.5781 60.0010 32.0000 1.9452 1.9476 403.9122 404.5251 0.0952 -1.0000 -1.0000 5147227 1595361115.50 151.5781 60.0010 32.0000 1.9442 1.9466 403.8994 404.5119 0.0951 -1.0000 -1.0000 5147414 1595361115.60 151.5123 60.0010 32.0000 1.9445 1.9469 403.8207 404.4328 0.0951 -1.0000 -1.0000 5147477 1595361115.70 151.5123 60.0010 32.0000 1.9450 1.9474 403.7704 404.3833 0.0952 -1.0000 -1.0000 5147539 1595361115.80 151.5123 60.0010 32.0000 1.9455 1.9480 403.7580 404.3705 0.0951 -1.0000 -1.0000 5147617 1595361115.90 151.5123 60.0010 32.0000 1.9451 1.9475 403.8845 404.4973 0.0953 -1.0000 -1.0000 5147680 1595361116.00 151.5123 60.0010 32.0000 1.9446 1.9471 403.8674 404.4810 0.0952 -1.0000 -1.0000 5147758 1595361116.10 151.5270 60.0010 32.0000 1.9443 1.9467 403.8256 404.4384 0.0952 -1.0000 -1.0000 5147820 1595361116.20 151.5270 60.0010 32.0000 1.9448 1.9472 403.6966 404.3091 0.0952 -1.0000 -1.0000 5147883 1595361116.30 151.5270 60.0010 32.0000 1.9449 1.9474 403.7103 404.3233 0.0952 -1.0000 -1.0000 5147945 1595361116.40 151.5270 60.0010 32.0000 1.9452 1.9476 403.7077 404.3207 0.0952 -1.0000 -1.0000 5148008 1595361116.50 151.5270 60.0010 32.0000 1.9449 1.9473 403.8045 404.4172 0.0952 -1.0000 -1.0000 5148430 1595361116.60 151.4999 60.0010 32.0000 1.9438 1.9462 403.8747 404.4871 0.0951 -1.0000 -1.0000 5148508 1595361116.70 151.4555 60.0010 32.0000 1.9447 1.9472 403.8037 404.4170 0.0953 -1.0000 -1.0000 5148570 1595361116.80 151.4555 60.0010 32.0000 1.9450 1.9474 403.8223 404.4357 0.0953 -1.0000 -1.0000 5148633 1595361116.90 151.4555 60.0010 32.0000 1.9452 1.9476 403.7658 404.3795 0.0953 -1.0000 -1.0000 5148711 1595361117.00 151.4555 60.0010 32.0000 1.9453 1.9477 403.8029 404.4149 0.0950 -1.0000 -1.0000 5148773 1595361117.10 151.4555 60.0010 32.0000 1.9450 1.9474 403.9316 404.5457 0.0953 -1.0000 -1.0000 5148836 1595361117.20 151.4817 60.0010 32.0000 1.9446 1.9471 403.8412 404.4540 0.0952 -1.0000 -1.0000 5148914 1595361117.30 151.4817 60.0010 32.0000 1.9451 1.9475 403.8252 404.4385 0.0953 -1.0000 -1.0000 5148976 1595361117.40 151.4817 60.0010 32.0000 1.9455 1.9480 403.6239 404.2364 0.0952 -1.0000 -1.0000 5149039 1595361117.50 151.4817 60.0010 32.0000 1.9455 1.9480 403.6052 404.2173 0.0951 -1.0000 -1.0000 5149179 1595361117.60 151.4817 60.0010 32.0000 1.9453 1.9477 403.7053 404.3177 0.0952 -1.0000 -1.0000 5149226 1595361117.70 151.4249 60.0010 32.0000 1.9453 1.9477 403.7550 404.3674 0.0952 -1.0000 -1.0000 5149304 1595361117.80 151.4170 60.0010 32.0000 1.9445 1.9469 403.8974 404.5106 0.0952 -1.0000 -1.0000 5149367 1595361117.90 151.4170 60.0010 32.0000 1.9451 1.9475 403.8363 404.4490 0.0952 -1.0000 -1.0000 5149429 1595361118.00 151.4170 60.0010 32.0000 1.9449 1.9473 403.8189 404.4327 0.0953 -1.0000 -1.0000 5149507 1595361118.10 151.4170 60.0010 32.0000 1.9450 1.9475 403.7294 404.3422 0.0952 -1.0000 -1.0000 5149757 1595361118.20 151.4249 60.0010 32.0000 1.9452 1.9476 403.8127 404.4254 0.0951 -1.0000 -1.0000 5149820 1595361118.30 151.4745 60.0010 32.0000 1.9449 1.9474 403.8406 404.4549 0.0954 -1.0000 -1.0000 5149898 1595361118.40 151.4745 60.0010 32.0000 1.9447 1.9472 404.0015 404.6150 0.0953 -1.0000 -1.0000 5149960 1595361118.50 151.4745 60.0010 32.0000 1.9447 1.9471 403.8740 404.4884 0.0954 -1.0000 -1.0000 5150023 1595361118.60 151.4745 60.0010 32.0000 1.9452 1.9476 403.7452 404.3588 0.0953 -1.0000 -1.0000 5150226 1595361118.70 151.4745 60.0010 32.0000 1.9455 1.9480 403.6512 404.2636 0.0952 -1.0000 -1.0000 5150288 1595361118.80 151.4877 60.0010 32.0000 1.9457 1.9481 403.7336 404.3461 0.0951 -1.0000 -1.0000 5150351 1595361118.90 151.4877 60.0010 32.0000 1.9456 1.9481 403.8434 404.4554 0.0951 -1.0000 -1.0000 5150429 1595361119.00 151.4877 60.0010 32.0000 1.9442 1.9466 403.8286 404.4415 0.0952 -1.0000 -1.0000 5150491 1595361119.10 151.4877 60.0010 32.0000 1.9449 1.9473 403.9461 404.5588 0.0951 -1.0000 -1.0000 5150820 1595361119.20 151.4877 60.0010 32.0000 1.9450 1.9474 403.8793 404.4923 0.0952 -1.0000 -1.0000 5150898 1595361119.30 151.5028 60.0010 32.0000 1.9448 1.9472 403.6843 404.2969 0.0953 -1.0000 -1.0000 5150960 1595361119.40 151.5094 60.0010 32.0000 1.9457 1.9481 403.7574 404.3709 0.0953 -1.0000 -1.0000 5151023 1595361119.50 151.5094 60.0010 32.0000 1.9458 1.9482 403.7901 404.4039 0.0952 -1.0000 -1.0000 5151085 1595361119.60 151.5094 60.0010 32.0000 1.9450 1.9474 403.9586 404.5714 0.0953 -1.0000 -1.0000 5151272 1595361119.70 151.5094 60.0010 32.0000 1.9449 1.9473 403.9487 404.5623 0.0952 -1.0000 -1.0000 5151335 1595361119.80 151.5094 60.0010 32.0000 1.9455 1.9479 403.9186 404.5322 0.0952 -1.0000 -1.0000 5151413 1595361119.90 151.4850 60.0014 32.0000 1.9456 1.9480 403.7935 404.4059 0.0952 -1.0000 -1.0000 5151476 1595361120.00 151.4850 60.0014 32.0000 1.9460 1.9485 403.7731 404.3858 0.0952 -1.0000 -1.0000 5151554 1595361120.10 151.4850 60.0014 32.0000 1.9455 1.9480 403.8250 404.4382 0.0952 -1.0000 -1.0000 5151772 1595361120.20 151.4850 60.0014 32.0000 1.9451 1.9475 403.8263 404.4387 0.0951 -1.0000 -1.0000 5151835 1595361120.30 151.4850 60.0014 32.0000 1.9447 1.9471 403.8230 404.4363 0.0953 -1.0000 -1.0000 5151913 1595361120.40 151.4874 60.0014 32.0000 1.9449 1.9474 403.9148 404.5284 0.0953 -1.0000 -1.0000 5151975 1595361120.50 151.4905 60.0014 32.0000 1.9453 1.9477 403.8155 404.4294 0.0954 -1.0000 -1.0000 5152038 1595361120.60 151.4905 60.0014 32.0000 1.9460 1.9484 403.8270 404.4404 0.0952 -1.0000 -1.0000 5152272 1595361120.70 151.4905 60.0014 32.0000 1.9454 1.9478 403.7798 404.3937 0.0953 -1.0000 -1.0000 5152335 1595361120.80 151.4905 60.0014 32.0000 1.9453 1.9477 403.7834 404.3964 0.0952 -1.0000 -1.0000 5152397 1595361120.90 151.4905 60.0014 32.0000 1.9455 1.9479 403.8480 404.4619 0.0953 -1.0000 -1.0000 5152476 1595361121.00 151.5042 60.0014 32.0000 1.9453 1.9477 403.9388 404.5516 0.0952 -1.0000 -1.0000 5152538 1595361121.10 151.5042 60.0014 32.0000 1.9449 1.9473 403.8916 404.5044 0.0952 -1.0000 -1.0000 5152756 1595361121.20 151.5042 60.0014 32.0000 1.9453 1.9477 403.7956 404.4095 0.0954 -1.0000 -1.0000 5152835 1595361121.30 151.5042 60.0014 32.0000 1.9456 1.9481 403.7831 404.3966 0.0952 -1.0000 -1.0000 5152897 1595361121.40 151.5042 60.0014 32.0000 1.9462 1.9486 403.7334 404.3465 0.0953 -1.0000 -1.0000 5152960 1595361121.50 151.5460 60.0014 32.0000 1.9456 1.9480 403.8394 404.4518 0.0951 -1.0000 -1.0000 5153038 1595361121.60 151.5530 60.0014 32.0000 1.9451 1.9476 403.9957 404.6087 0.0951 -1.0000 -1.0000 5153100 1595361121.70 151.5530 60.0014 32.0000 1.9451 1.9476 403.9927 404.6055 0.0952 -1.0000 -1.0000 5153725 1595361121.80 151.5530 60.0014 32.0000 1.9453 1.9478 403.8914 404.5045 0.0952 -1.0000 -1.0000 5153803 1595361121.90 151.5530 60.0014 32.0000 1.9462 1.9486 403.7374 404.3510 0.0952 -1.0000 -1.0000 5153975 1595361122.00 151.5521 60.0014 32.0000 1.9463 1.9487 403.7571 404.3696 0.0952 -1.0000 -1.0000 5154069 1595361122.10 151.5385 60.0014 32.0000 1.9455 1.9479 403.7637 404.3756 0.0950 -1.0000 -1.0000 5154131 1595361122.20 151.5385 60.0014 32.0000 1.9448 1.9472 403.7981 404.4111 0.0952 -1.0000 -1.0000 5154194 1595361122.30 151.5385 60.0014 32.0000 1.9451 1.9476 403.9453 404.5584 0.0952 -1.0000 -1.0000 5154272 1595361122.40 151.5385 60.0014 32.0000 1.9451 1.9475 403.9688 404.5817 0.0952 -1.0000 -1.0000 5154335 1595361122.50 151.5385 60.0014 32.0000 1.9449 1.9473 403.8490 404.4623 0.0953 -1.0000 -1.0000 5154397 1595361122.60 151.5149 60.0014 32.0000 1.9451 1.9475 403.8485 404.4625 0.0954 -1.0000 -1.0000 5154475 1595361122.70 151.5149 60.0014 32.0000 1.9454 1.9478 403.7738 404.3872 0.0953 -1.0000 -1.0000 5154991 1595361122.80 151.5149 60.0014 32.0000 1.9452 1.9476 403.8261 404.4388 0.0952 -1.0000 -1.0000 5155053 1595361122.90 151.5149 60.0014 32.0000 1.9450 1.9474 403.9000 404.5133 0.0952 -1.0000 -1.0000 5155115 1595361123.00 151.5149 60.0014 32.0000 1.9454 1.9478 403.8815 404.4943 0.0951 -1.0000 -1.0000 5155178 1595361123.10 151.5453 60.0014 32.0000 1.9459 1.9484 403.8321 404.4449 0.0952 -1.0000 -1.0000 5155256 1595361123.20 151.6039 60.0014 32.0000 1.9455 1.9479 403.8469 404.4594 0.0951 -1.0000 -1.0000 5155318 1595361123.30 151.6039 60.0014 32.0000 1.9450 1.9474 403.6812 404.2946 0.0953 -1.0000 -1.0000 5155381 1595361123.40 151.6039 60.0014 32.0000 1.9456 1.9480 403.7180 404.3303 0.0952 -1.0000 -1.0000 5155443 1595361123.50 151.6039 60.0014 32.0000 1.9459 1.9484 403.8989 404.5123 0.0953 -1.0000 -1.0000 5155521 1595361123.60 151.6039 60.0014 32.0000 1.9454 1.9478 403.9780 404.5913 0.0952 -1.0000 -1.0000 5155584 1595361123.70 151.5858 60.0014 32.0000 1.9455 1.9479 403.9174 404.5309 0.0951 -1.0000 -1.0000 5155646 1595361123.80 151.5858 60.0014 32.0000 1.9458 1.9482 403.7628 404.3744 0.0951 -1.0000 -1.0000 5155725 1595361123.90 151.5858 60.0014 32.0000 1.9460 1.9484 403.7313 404.3445 0.0953 -1.0000 -1.0000 5155787 1595361124.00 151.5858 60.0014 32.0000 1.9456 1.9481 403.8447 404.4570 0.0951 -1.0000 -1.0000 5155865 1595361124.10 151.5858 60.0014 32.0000 1.9452 1.9476 403.9141 404.5273 0.0953 -1.0000 -1.0000 5155928 1595361124.20 151.5672 60.0011 32.0000 1.9452 1.9476 403.8751 404.4882 0.0952 -1.0000 -1.0000 5156021 1595361124.30 151.5639 60.0010 32.0000 1.9454 1.9479 403.7973 404.4111 0.0953 -1.0000 -1.0000 5156099 1595361124.40 151.5639 60.0010 32.0000 1.9457 1.9482 403.7405 404.3529 0.0952 -1.0000 -1.0000 5156162 1595361124.50 151.5639 60.0010 32.0000 1.9457 1.9481 403.8021 404.4149 0.0951 -1.0000 -1.0000 5156225 1595361124.60 151.5639 60.0010 32.0000 1.9449 1.9474 403.8352 404.4476 0.0951 -1.0000 -1.0000 5156287 1595361124.70 151.5639 60.0010 32.0000 1.9447 1.9471 403.8775 404.4902 0.0951 -1.0000 -1.0000 5156521 1595361124.80 151.5639 60.0010 32.0000 1.9450 1.9474 403.8356 404.4482 0.0952 -1.0000 -1.0000 5156584 1595361124.90 151.5639 60.0010 32.0000 1.9454 1.9478 403.6566 404.2690 0.0952 -1.0000 -1.0000 5156662 1595361125.00 151.5639 60.0010 32.0000 1.9457 1.9481 403.6751 404.2888 0.0953 -1.0000 -1.0000 5156725 1595361125.10 151.5639 60.0010 32.0000 1.9453 1.9477 403.7697 404.3826 0.0952 -1.0000 -1.0000 5156787 1595361125.20 151.5639 60.0010 32.0000 1.9452 1.9477 403.8314 404.4444 0.0953 -1.0000 -1.0000 5156849 1595361125.30 151.5731 60.0010 32.0000 1.9450 1.9475 403.9239 404.5377 0.0953 -1.0000 -1.0000 5157552 1595361125.40 151.5731 60.0010 32.0000 1.9445 1.9469 403.9223 404.5355 0.0953 -1.0000 -1.0000 5157615 1595361125.50 151.5731 60.0010 32.0000 1.9452 1.9476 403.7394 404.3529 0.0953 -1.0000 -1.0000 5157693 1595361125.60 151.5731 60.0010 32.0000 1.9454 1.9478 403.7312 404.3446 0.0953 -1.0000 -1.0000 5157755 1595361125.70 151.5731 60.0010 32.0000 1.9453 1.9477 403.7160 404.3296 0.0953 -1.0000 -1.0000 5157818 1595361125.80 151.5654 60.0010 32.0000 1.9451 1.9475 403.8403 404.4527 0.0951 -1.0000 -1.0000 5157881 1595361125.90 151.5558 60.0010 32.0000 1.9445 1.9470 403.9296 404.5421 0.0951 -1.0000 -1.0000 5157943 1595361126.00 151.5558 60.0010 32.0000 1.9455 1.9479 403.7644 404.3768 0.0952 -1.0000 -1.0000 5158021 1595361126.10 151.5558 60.0010 32.0000 1.9457 1.9481 403.6794 404.2921 0.0952 -1.0000 -1.0000 5158084 1595361126.20 151.5558 60.0010 32.0000 1.9458 1.9482 403.6997 404.3131 0.0953 -1.0000 -1.0000 5158146 1595361126.30 151.5558 60.0010 32.0000 1.9455 1.9479 403.8008 404.4143 0.0952 -1.0000 -1.0000 5158224 1595361126.40 151.5822 60.0010 32.0000 1.9448 1.9472 403.9751 404.5883 0.0952 -1.0000 -1.0000 5158287 1595361126.50 151.5822 60.0010 32.0000 1.9450 1.9474 403.9523 404.5637 0.0950 -1.0000 -1.0000 5158349 1595361126.60 151.5822 60.0010 32.0000 1.9442 1.9466 403.9500 404.5628 0.0952 -1.0000 -1.0000 5158427 1595361126.70 151.5822 60.0010 32.0000 1.9447 1.9471 403.9129 404.5253 0.0951 -1.0000 -1.0000 5158490 1595361126.80 151.5822 60.0010 32.0000 1.9455 1.9479 403.7714 404.3845 0.0952 -1.0000 -1.0000 5158552 1595361126.90 151.5282 60.0010 32.0000 1.9450 1.9474 403.6736 404.2870 0.0954 -1.0000 -1.0000 5158630 1595361127.00 151.5282 60.0010 32.0000 1.9455 1.9479 403.7587 404.3719 0.0952 -1.0000 -1.0000 5158677 1595361127.10 151.5282 60.0010 32.0000 1.9453 1.9477 403.7875 404.4002 0.0952 -1.0000 -1.0000 5158755 1595361127.20 151.5282 60.0010 32.0000 1.9448 1.9472 403.8915 404.5052 0.0953 -1.0000 -1.0000 5158818 1595361127.30 151.5282 60.0010 32.0000 1.9452 1.9476 403.8460 404.4595 0.0953 -1.0000 -1.0000 5158990 1595361127.40 151.5282 60.0010 32.0000 1.9450 1.9475 403.7238 404.3375 0.0953 -1.0000 -1.0000 5159052 1595361127.50 151.5026 60.0010 32.0000 1.9457 1.9482 403.7627 404.3757 0.0952 -1.0000 -1.0000 5159130 1595361127.60 151.5026 60.0010 32.0000 1.9452 1.9477 403.8566 404.4708 0.0954 -1.0000 -1.0000 5159192 1595361127.70 151.5026 60.0010 32.0000 1.9449 1.9473 403.9950 404.6090 0.0953 -1.0000 -1.0000 5159255 1595361127.80 151.5026 60.0010 32.0000 1.9444 1.9469 403.9650 404.5779 0.0951 -1.0000 -1.0000 5159708 1595361127.90 151.5026 60.0010 32.0000 1.9450 1.9474 403.9123 404.5258 0.0953 -1.0000 -1.0000 5159771 1595361128.00 151.4740 60.0010 32.0000 1.9448 1.9472 403.8164 404.4284 0.0951 -1.0000 -1.0000 5159849 1595361128.10 151.4522 60.0010 32.0000 1.9453 1.9477 403.7312 404.3447 0.0954 -1.0000 -1.0000 5159911 1595361128.20 151.4522 60.0010 32.0000 1.9454 1.9478 403.7090 404.3232 0.0954 -1.0000 -1.0000 5159974 1595361128.30 151.4522 60.0010 32.0000 1.9447 1.9471 403.9954 404.6095 0.0953 -1.0000 -1.0000 5200239 1595361128.40 151.4522 60.0010 32.0000 1.9448 1.9472 403.8693 404.4822 0.0952 -1.0000 -1.0000 5200302 1595361128.50 151.4522 60.0010 32.0000 1.9445 1.9469 403.8278 404.4406 0.0952 -1.0000 -1.0000 5200364 1595361128.60 151.4644 60.0010 32.0000 1.9452 1.9477 403.6918 404.3052 0.0953 -1.0000 -1.0000 5200427 1595361128.70 151.4945 60.0010 32.0000 1.9456 1.9480 403.7852 404.3988 0.0953 -1.0000 -1.0000 5200505 1595361128.80 151.4945 60.0010 32.0000 1.9450 1.9475 403.9667 404.5810 0.0954 -1.0000 -1.0000 5200552 1595361128.90 151.4945 60.0010 32.0000 1.9444 1.9469 404.0070 404.6210 0.0953 -1.0000 -1.0000 5200739 1595361129.00 151.4945 60.0010 32.0000 1.9449 1.9473 403.9518 404.5663 0.0954 -1.0000 -1.0000 5200802 1595361129.10 151.4945 60.0010 32.0000 1.9452 1.9477 403.8069 404.4211 0.0954 -1.0000 -1.0000 5200864 1595361129.20 151.4945 60.0010 32.0000 1.9457 1.9481 403.7738 404.3878 0.0953 -1.0000 -1.0000 5200942 1595361129.30 151.4373 60.0010 32.0000 1.9458 1.9483 403.7475 404.3609 0.0953 -1.0000 -1.0000 5201005 1595361129.40 151.4373 60.0010 32.0000 1.9453 1.9477 403.8544 404.4684 0.0953 -1.0000 -1.0000 5201270 1595361129.50 151.4373 60.0010 32.0000 1.9447 1.9471 403.9587 404.5718 0.0952 -1.0000 -1.0000 5201348 1595361129.60 151.4373 60.0010 32.0000 1.9456 1.9480 403.8801 404.4937 0.0953 -1.0000 -1.0000 5201411 1595361129.70 151.4878 60.0008 32.0000 1.9462 1.9487 403.8128 404.4270 0.0954 -1.0000 -1.0000 5201473 1595361129.80 151.5056 60.0007 32.0000 1.9458 1.9482 403.8236 404.4371 0.0953 -1.0000 -1.0000 5201536 1595361129.90 151.5056 60.0007 32.0000 1.9458 1.9482 403.8609 404.4740 0.0952 -1.0000 -1.0000 5201723 1595361130.00 151.5056 60.0007 32.0000 1.9454 1.9478 403.9311 404.5444 0.0953 -1.0000 -1.0000 5201801 1595361130.10 151.5056 60.0007 32.0000 1.9445 1.9469 403.9130 404.5262 0.0952 -1.0000 -1.0000 5201864 1595361130.20 151.5056 60.0007 32.0000 1.9443 1.9467 403.8977 404.5107 0.0952 -1.0000 -1.0000 5201926 1595361130.30 151.4373 60.0007 32.0000 1.9452 1.9476 403.8349 404.4488 0.0954 -1.0000 -1.0000 5202004 1595361130.40 151.4373 60.0007 32.0000 1.9451 1.9475 403.8849 404.4990 0.0953 -1.0000 -1.0000 5202754 1595361130.50 151.4373 60.0007 32.0000 1.9450 1.9474 403.8234 404.4366 0.0953 -1.0000 -1.0000 5202817 1595361130.60 151.4373 60.0007 32.0000 1.9451 1.9475 403.9363 404.5499 0.0953 -1.0000 -1.0000 5202895 1595361130.70 151.4373 60.0007 32.0000 1.9450 1.9474 403.9051 404.5191 0.0954 -1.0000 -1.0000 5202957 1595361130.80 151.4514 60.0007 32.0000 1.9447 1.9471 403.9333 404.5467 0.0953 -1.0000 -1.0000 5203020 1595361130.90 151.4826 60.0007 32.0000 1.9460 1.9484 403.8171 404.4307 0.0953 -1.0000 -1.0000 5203098 1595361131.00 151.4826 60.0007 32.0000 1.9451 1.9475 403.7959 404.4096 0.0954 -1.0000 -1.0000 5203160 1595361131.10 151.4826 60.0007 32.0000 1.9453 1.9477 403.8149 404.4293 0.0954 -1.0000 -1.0000 5203223 1595361131.20 151.4826 60.0007 32.0000 1.9457 1.9481 403.9242 404.5386 0.0954 -1.0000 -1.0000 5203285 1595361131.30 151.4826 60.0007 32.0000 1.9446 1.9470 403.9890 404.6034 0.0954 -1.0000 -1.0000 5203348 1595361131.40 151.4560 60.0007 32.0000 1.9452 1.9477 403.9619 404.5757 0.0953 -1.0000 -1.0000 5203457 1595361131.50 151.4452 60.0007 32.0000 1.9450 1.9474 403.9341 404.5478 0.0953 -1.0000 -1.0000 5203520 1595361131.60 151.4452 60.0007 32.0000 1.9454 1.9479 403.8364 404.4493 0.0952 -1.0000 -1.0000 5203582 1595361131.70 151.4452 60.0007 32.0000 1.9452 1.9477 403.8331 404.4468 0.0953 -1.0000 -1.0000 5203645 1595361131.80 151.4452 60.0007 32.0000 1.9450 1.9475 403.8534 404.4671 0.0954 -1.0000 -1.0000 5203723 1595361131.90 151.4452 60.0007 32.0000 1.9444 1.9468 403.9662 404.5818 0.0956 -1.0000 -1.0000 5203941 1595361132.00 151.4981 60.0007 32.0000 1.9450 1.9474 403.9068 404.5208 0.0952 -1.0000 -1.0000 5204035 1595361132.10 151.4981 60.0007 32.0000 1.9464 1.9488 403.8275 404.4411 0.0954 -1.0000 -1.0000 5204098 1595361132.20 151.4981 60.0007 32.0000 1.9462 1.9486 403.7850 404.3993 0.0954 -1.0000 -1.0000 5204160 1595361132.30 151.4981 60.0007 32.0000 1.9457 1.9481 403.7465 404.3599 0.0952 -1.0000 -1.0000 5204238 1595361132.40 151.4981 60.0007 32.0000 1.9449 1.9474 403.8614 404.4746 0.0953 -1.0000 -1.0000 5204301 1595361132.50 151.5248 60.0007 32.0000 1.9445 1.9470 404.0030 404.6176 0.0954 -1.0000 -1.0000 5204363 1595361132.60 151.5248 60.0007 32.0000 1.9447 1.9471 403.9547 404.5688 0.0954 -1.0000 -1.0000 5204441 1595361132.70 151.5248 60.0007 32.0000 1.9456 1.9480 403.9264 404.5402 0.0953 -1.0000 -1.0000 5204504 1595361132.80 151.5248 60.0007 32.0000 1.9458 1.9483 403.7723 404.3859 0.0953 -1.0000 -1.0000 5204566 1595361132.90 151.5248 60.0007 32.0000 1.9457 1.9481 403.7497 404.3640 0.0954 -1.0000 -1.0000 5204645 1595361133.00 151.5210 60.0007 32.0000 1.9446 1.9470 403.9063 404.5203 0.0954 -1.0000 -1.0000 5204707 1595361133.10 151.4688 60.0007 32.0000 1.9443 1.9468 403.9574 404.5717 0.0954 -1.0000 -1.0000 5204770 1595361133.20 151.4688 60.0007 32.0000 1.9460 1.9485 403.8423 404.4557 0.0953 -1.0000 -1.0000 5204847 1595361133.30 151.4688 60.0007 32.0000 1.9457 1.9482 403.7989 404.4118 0.0952 -1.0000 -1.0000 5204910 1595361133.40 151.4688 60.0007 32.0000 1.9455 1.9479 403.7893 404.4019 0.0952 -1.0000 -1.0000 5204973 1595361133.50 151.4688 60.0007 32.0000 1.9453 1.9478 403.7546 404.3682 0.0953 -1.0000 -1.0000 5205207 1595361133.60 151.4720 60.0007 32.0000 1.9452 1.9476 404.0143 404.6276 0.0953 -1.0000 -1.0000 5205269 1595361133.70 151.4741 60.0007 32.0000 1.9450 1.9474 403.9690 404.5832 0.0954 -1.0000 -1.0000 5205332 1595361133.80 151.4741 60.0007 32.0000 1.9461 1.9486 403.9087 404.5232 0.0954 -1.0000 -1.0000 5205394 1595361133.90 151.4741 60.0007 32.0000 1.9460 1.9485 403.7971 404.4112 0.0954 -1.0000 -1.0000 5205457 1595361134.00 151.4741 60.0007 32.0000 1.9453 1.9478 403.8779 404.4920 0.0953 -1.0000 -1.0000 5206004 1595361134.10 151.4741 60.0007 32.0000 1.9449 1.9473 403.9828 404.5973 0.0955 -1.0000 -1.0000 5206066 1595361134.20 151.4870 60.0007 32.0000 1.9448 1.9472 403.9469 404.5595 0.0952 -1.0000 -1.0000 5206129 1595361134.30 151.4870 60.0007 32.0000 1.9460 1.9484 403.8976 404.5114 0.0953 -1.0000 -1.0000 5206222 1595361134.40 151.4870 60.0007 32.0000 1.9461 1.9485 403.7033 404.3170 0.0954 -1.0000 -1.0000 5206285 1595361134.50 151.4870 60.0007 32.0000 1.9454 1.9478 403.7254 404.3389 0.0953 -1.0000 -1.0000 5206456 1595361134.60 151.4870 60.0007 32.0000 1.9453 1.9477 403.8507 404.4639 0.0952 -1.0000 -1.0000 5206535 1595361134.70 151.5085 60.0009 32.0000 1.9450 1.9474 403.9634 404.5773 0.0954 -1.0000 -1.0000 5206597 1595361134.80 151.5085 60.0009 32.0000 1.9452 1.9477 403.9745 404.5881 0.0953 -1.0000 -1.0000 5206659 1595361134.90 151.5085 60.0009 32.0000 1.9453 1.9477 403.8068 404.4211 0.0954 -1.0000 -1.0000 5206738 1595361135.00 151.5085 60.0009 32.0000 1.9453 1.9477 403.7387 404.3536 0.0956 -1.0000 -1.0000 5206972 1595361135.10 151.5085 60.0009 32.0000 1.9450 1.9474 403.8772 404.4910 0.0953 -1.0000 -1.0000 5207035 1595361135.20 151.5044 60.0009 32.0000 1.9444 1.9468 403.9272 404.5407 0.0953 -1.0000 -1.0000 5207097 1595361135.30 151.4940 60.0009 32.0000 1.9447 1.9471 403.9601 404.5747 0.0955 -1.0000 -1.0000 5207159 1595361135.40 151.4940 60.0009 32.0000 1.9454 1.9478 403.7812 404.3949 0.0953 -1.0000 -1.0000 5207222 1595361135.50 151.4940 60.0009 32.0000 1.9456 1.9480 403.7477 404.3622 0.0955 -1.0000 -1.0000 5207300 1595361135.60 151.4940 60.0009 32.0000 1.9448 1.9472 403.7600 404.3737 0.0953 -1.0000 -1.0000 5207362 1595361135.70 151.4940 60.0009 32.0000 1.9448 1.9472 403.8580 404.4722 0.0954 -1.0000 -1.0000 5207425 1595361135.80 151.4940 60.0009 32.0000 1.9447 1.9471 403.9236 404.5375 0.0953 -1.0000 -1.0000 5207503 1595361135.90 151.4940 60.0009 32.0000 1.9449 1.9473 403.7971 404.4105 0.0953 -1.0000 -1.0000 5207566 1595361136.00 151.4940 60.0009 32.0000 1.9454 1.9478 403.8190 404.4332 0.0954 -1.0000 -1.0000 5207628 1595361136.10 151.4940 60.0009 32.0000 1.9448 1.9472 403.7983 404.4118 0.0953 -1.0000 -1.0000 5207737 1595361136.20 151.4940 60.0009 32.0000 1.9455 1.9479 403.8258 404.4404 0.0955 -1.0000 -1.0000 5207800 1595361136.30 151.4666 60.0009 32.0000 1.9446 1.9470 403.9311 404.5456 0.0954 -1.0000 -1.0000 5207878 1595361136.40 151.4642 60.0009 32.0000 1.9447 1.9471 403.9356 404.5495 0.0953 -1.0000 -1.0000 5207925 1595361136.50 151.4642 60.0009 32.0000 1.9448 1.9472 403.7913 404.4055 0.0954 -1.0000 -1.0000 5208003 1595361136.60 151.4642 60.0009 32.0000 1.9445 1.9469 403.6689 404.2821 0.0953 -1.0000 -1.0000 5208503 1595361136.70 151.4642 60.0009 32.0000 1.9446 1.9470 403.6764 404.2903 0.0954 -1.0000 -1.0000 5208565 1595361136.80 151.4642 60.0009 32.0000 1.9450 1.9474 403.7953 404.4086 0.0953 -1.0000 -1.0000 5208628 1595361136.90 151.4776 60.0009 32.0000 1.9442 1.9466 403.8769 404.4910 0.0954 -1.0000 -1.0000 5208706 1595361137.00 151.5309 60.0009 32.0000 1.9449 1.9473 403.7866 404.4000 0.0953 -1.0000 -1.0000 5208768 1595361137.10 151.5309 60.0009 32.0000 1.9451 1.9475 403.7897 404.4035 0.0953 -1.0000 -1.0000 5209003 1595361137.20 151.5309 60.0009 32.0000 1.9457 1.9481 403.7031 404.3171 0.0954 -1.0000 -1.0000 5209081 1595361137.30 151.5309 60.0009 32.0000 1.9453 1.9478 403.6790 404.2926 0.0954 -1.0000 -1.0000 5209143 1595361137.40 151.5309 60.0009 32.0000 1.9444 1.9468 403.9328 404.5475 0.0954 -1.0000 -1.0000 5209206 1595361137.50 151.5288 60.0009 32.0000 1.9451 1.9476 403.9567 404.5706 0.0954 -1.0000 -1.0000 5209284 1595361137.60 151.5288 60.0009 32.0000 1.9454 1.9478 403.8440 404.4590 0.0956 -1.0000 -1.0000 5209612 1595361137.70 151.5288 60.0009 32.0000 1.9454 1.9478 403.8100 404.4237 0.0953 -1.0000 -1.0000 5209675 1595361137.80 151.5288 60.0009 32.0000 1.9455 1.9479 403.6908 404.3041 0.0954 -1.0000 -1.0000 5209753 1595361137.90 151.5288 60.0009 32.0000 1.9447 1.9472 403.8078 404.4220 0.0954 -1.0000 -1.0000 5209815 1595361138.00 151.5836 60.0009 32.0000 1.9446 1.9470 403.8253 404.4402 0.0955 -1.0000 -1.0000 5209878 1595361138.10 151.5836 60.0009 32.0000 1.9442 1.9466 403.9343 404.5487 0.0953 -1.0000 -1.0000 5210003 1595361138.20 151.5836 60.0009 32.0000 1.9447 1.9471 403.9019 404.5157 0.0953 -1.0000 -1.0000 5210065 1595361138.30 151.5836 60.0009 32.0000 1.9456 1.9481 403.7164 404.3298 0.0952 -1.0000 -1.0000 5210128 1595361138.40 151.5836 60.0009 32.0000 1.9460 1.9484 403.7434 404.3564 0.0953 -1.0000 -1.0000 5210190 1595361138.50 151.5836 60.0009 32.0000 1.9455 1.9479 403.8183 404.4319 0.0952 -1.0000 -1.0000 5210252 1595361138.60 151.5722 60.0009 32.0000 1.9443 1.9467 403.8968 404.5102 0.0953 -1.0000 -1.0000 5210487 1595361138.70 151.5722 60.0009 32.0000 1.9449 1.9473 403.9438 404.5570 0.0952 -1.0000 -1.0000 5210549 1595361138.80 151.5722 60.0009 32.0000 1.9462 1.9486 403.8808 404.4942 0.0953 -1.0000 -1.0000 5210627 1595361138.90 151.5722 60.0009 32.0000 1.9465 1.9489 403.7431 404.3569 0.0954 -1.0000 -1.0000 5210690 1595361139.00 151.5722 60.0009 32.0000 1.9459 1.9483 403.7454 404.3592 0.0954 -1.0000 -1.0000 5210752 1595361139.10 151.5479 60.0009 32.0000 1.9449 1.9473 403.7650 404.3793 0.0955 -1.0000 -1.0000 5210815 1595361139.20 151.5479 60.0009 32.0000 1.9443 1.9467 403.9663 404.5797 0.0952 -1.0000 -1.0000 5211377 1595361139.30 151.5479 60.0009 32.0000 1.9450 1.9474 403.8663 404.4801 0.0953 -1.0000 -1.0000 5211455 1595361139.40 151.5479 60.0009 32.0000 1.9452 1.9477 403.7764 404.3901 0.0953 -1.0000 -1.0000 5211518 1595361139.50 151.5479 60.0009 32.0000 1.9455 1.9479 403.7580 404.3722 0.0954 -1.0000 -1.0000 5211580 1595361139.60 151.5479 60.0009 32.0000 1.9452 1.9477 403.7715 404.3852 0.0953 -1.0000 -1.0000 5211643 1595361139.70 151.5559 60.0013 32.0000 1.9442 1.9466 403.8663 404.4801 0.0954 -1.0000 -1.0000 5211799 1595361139.80 151.5561 60.0013 32.0000 1.9446 1.9470 403.9240 404.5380 0.0953 -1.0000 -1.0000 5211877 1595361139.90 151.5561 60.0013 32.0000 1.9443 1.9467 403.9211 404.5350 0.0953 -1.0000 -1.0000 5211940 1595361140.00 151.5561 60.0013 32.0000 1.9455 1.9479 403.7787 404.3919 0.0953 -1.0000 -1.0000 5212018 1595361140.10 151.5561 60.0013 32.0000 1.9450 1.9475 403.7152 404.3285 0.0953 -1.0000 -1.0000 5212080 1595361140.20 151.5551 60.0013 32.0000 1.9457 1.9481 403.7195 404.3335 0.0954 -1.0000 -1.0000 5212143 1595361140.30 151.5320 60.0013 32.0000 1.9454 1.9478 403.8512 404.4652 0.0953 -1.0000 -1.0000 5212205 1595361140.40 151.5320 60.0013 32.0000 1.9444 1.9468 403.8534 404.4686 0.0956 -1.0000 -1.0000 5212268 1595361140.50 151.5320 60.0013 32.0000 1.9445 1.9469 403.9320 404.5468 0.0954 -1.0000 -1.0000 5212330 1595361140.60 151.5320 60.0013 32.0000 1.9451 1.9475 403.8349 404.4492 0.0955 -1.0000 -1.0000 5212408 1595361140.70 151.5320 60.0013 32.0000 1.9449 1.9473 403.7906 404.4039 0.0953 -1.0000 -1.0000 5212486 1595361140.80 151.5433 60.0013 32.0000 1.9458 1.9482 403.7631 404.3770 0.0953 -1.0000 -1.0000 5212549 1595361140.90 151.5433 60.0013 32.0000 1.9447 1.9472 403.7541 404.3670 0.0953 -1.0000 -1.0000 5212627 1595361141.00 151.5433 60.0013 32.0000 1.9443 1.9467 403.8412 404.4551 0.0954 -1.0000 -1.0000 5212690 1595361141.10 151.5433 60.0013 32.0000 1.9433 1.9457 403.9126 404.5275 0.0954 -1.0000 -1.0000 5212752 1595361141.20 151.5433 60.0013 32.0000 1.9443 1.9467 403.8162 404.4302 0.0954 -1.0000 -1.0000 5212830 1595361141.30 151.5278 60.0013 32.0000 1.9442 1.9466 403.7335 404.3467 0.0953 -1.0000 -1.0000 5212892 1595361141.40 151.4949 60.0013 32.0000 1.9452 1.9476 403.6990 404.3129 0.0954 -1.0000 -1.0000 5212955 1595361141.50 151.4949 60.0013 32.0000 1.9453 1.9477 403.6798 404.2938 0.0954 -1.0000 -1.0000 5213033 1595361141.60 151.4949 60.0013 32.0000 1.9451 1.9475 403.7727 404.3867 0.0954 -1.0000 -1.0000 5213096 1595361141.70 151.4949 60.0013 32.0000 1.9446 1.9471 403.8672 404.4809 0.0953 -1.0000 -1.0000 5213268 1595361141.80 151.4949 60.0013 32.0000 1.9442 1.9466 403.9302 404.5437 0.0952 -1.0000 -1.0000 5213330 1595361141.90 151.5255 60.0013 32.0000 1.9448 1.9473 403.7379 404.3526 0.0955 -1.0000 -1.0000 5213392 1595361142.00 151.5255 60.0013 32.0000 1.9455 1.9479 403.7586 404.3725 0.0954 -1.0000 -1.0000 5213471 1595361142.10 151.5255 60.0013 32.0000 1.9451 1.9475 403.7647 404.3792 0.0955 -1.0000 -1.0000 5213533 1595361142.20 151.5255 60.0013 32.0000 1.9445 1.9470 403.8984 404.5135 0.0955 -1.0000 -1.0000 5213767 1595361142.30 151.5255 60.0013 32.0000 1.9444 1.9468 403.9402 404.5543 0.0954 -1.0000 -1.0000 5213830 1595361142.40 151.5428 60.0013 32.0000 1.9438 1.9462 403.8945 404.5088 0.0954 -1.0000 -1.0000 5213892 1595361142.50 151.5531 60.0013 32.0000 1.9449 1.9473 403.8500 404.4644 0.0954 -1.0000 -1.0000 5213955 1595361142.60 151.5531 60.0013 32.0000 1.9455 1.9479 403.7082 404.3221 0.0954 -1.0000 -1.0000 5214033 1595361142.70 151.5531 60.0013 32.0000 1.9452 1.9476 403.7719 404.3866 0.0955 -1.0000 -1.0000 5214892 1595361142.80 151.5531 60.0013 32.0000 1.9450 1.9474 403.8602 404.4733 0.0952 -1.0000 -1.0000 5214954 1595361142.90 151.5531 60.0013 32.0000 1.9453 1.9477 403.9190 404.5325 0.0952 -1.0000 -1.0000 5215033 1595361143.00 151.5565 60.0013 32.0000 1.9448 1.9473 403.8417 404.4550 0.0953 -1.0000 -1.0000 5215095 1595361143.10 151.5565 60.0013 32.0000 1.9453 1.9477 403.8167 404.4313 0.0955 -1.0000 -1.0000 5215157 1595361143.20 151.5565 60.0013 32.0000 1.9453 1.9477 403.7113 404.3244 0.0953 -1.0000 -1.0000 5215220 1595361143.30 151.5565 60.0013 32.0000 1.9457 1.9481 403.8279 404.4411 0.0953 -1.0000 -1.0000 5215298 1595361143.40 151.5565 60.0013 32.0000 1.9443 1.9468 403.9726 404.5867 0.0954 -1.0000 -1.0000 5215376 1595361143.50 151.5565 60.0013 32.0000 1.9444 1.9469 403.9431 404.5564 0.0953 -1.0000 -1.0000 5215439 1595361143.60 151.5565 60.0013 32.0000 1.9454 1.9478 403.8673 404.4813 0.0953 -1.0000 -1.0000 5215501 1595361143.70 151.5565 60.0013 32.0000 1.9452 1.9477 403.9488 404.5633 0.0954 -1.0000 -1.0000 5215564 1595361143.80 151.5565 60.0013 32.0000 1.9451 1.9476 403.7589 404.3720 0.0953 -1.0000 -1.0000 5215642 1595361143.90 151.5565 60.0013 32.0000 1.9450 1.9475 403.7179 404.3312 0.0953 -1.0000 -1.0000 5215705 1595361144.00 151.5565 60.0013 32.0000 1.9451 1.9476 403.8246 404.4391 0.0955 -1.0000 -1.0000 5215783 1595361144.10 151.4550 60.0013 32.0000 1.9447 1.9471 403.8215 404.4355 0.0953 -1.0000 -1.0000 5215845 1595361144.20 151.4550 60.0013 32.0000 1.9436 1.9461 403.9192 404.5330 0.0954 -1.0000 -1.0000 5215908 1595361144.30 151.4550 60.0013 32.0000 1.9454 1.9478 403.7538 404.3681 0.0954 -1.0000 -1.0000 5215986 1595361144.40 151.4550 60.0013 32.0000 1.9449 1.9473 403.6685 404.2816 0.0953 -1.0000 -1.0000 5216048 1595361144.50 151.4550 60.0013 32.0000 1.9438 1.9462 403.7916 404.4060 0.0954 -1.0000 -1.0000 5216111 1595361144.60 151.4764 60.0013 32.0000 1.9444 1.9468 403.9514 404.5663 0.0955 -1.0000 -1.0000 5216173 1595361144.70 151.4764 60.0013 32.0000 1.9446 1.9470 403.9454 404.5599 0.0954 -1.0000 -1.0000 5216236 1595361144.80 151.4764 60.0013 32.0000 1.9446 1.9470 403.9323 404.5458 0.0952 -1.0000 -1.0000 5216751 1595361144.90 151.4764 60.0013 32.0000 1.9446 1.9471 403.7971 404.4110 0.0954 -1.0000 -1.0000 5216829 1595361145.00 151.4764 60.0013 32.0000 1.9451 1.9475 403.7244 404.3388 0.0954 -1.0000 -1.0000 5216892 1595361145.10 151.4893 60.0019 32.0000 1.9447 1.9471 403.7823 404.3965 0.0954 -1.0000 -1.0000 5216954 1595361145.20 151.5049 60.0027 32.0000 1.9446 1.9471 403.9028 404.5167 0.0953 -1.0000 -1.0000 5217032 1595361145.30 151.5049 60.0027 32.0000 1.9446 1.9470 403.8640 404.4784 0.0954 -1.0000 -1.0000 5217251 1595361145.40 151.5049 60.0027 32.0000 1.9456 1.9480 403.7589 404.3731 0.0954 -1.0000 -1.0000 5217314 1595361145.50 151.5049 60.0027 32.0000 1.9455 1.9480 403.7770 404.3913 0.0955 -1.0000 -1.0000 5217391 1595361145.60 151.5049 60.0027 32.0000 1.9449 1.9474 403.7036 404.3175 0.0954 -1.0000 -1.0000 5217454 1595361145.70 151.5094 60.0027 32.0000 1.9448 1.9472 403.9413 404.5558 0.0954 -1.0000 -1.0000 5217516 1595361145.80 151.5094 60.0027 32.0000 1.9447 1.9471 403.8980 404.5121 0.0953 -1.0000 -1.0000 5217766 1595361145.90 151.5094 60.0027 32.0000 1.9442 1.9466 403.8592 404.4740 0.0955 -1.0000 -1.0000 5217829 1595361146.00 151.5094 60.0027 32.0000 1.9446 1.9470 403.9120 404.5273 0.0956 -1.0000 -1.0000 5217907 1595361146.10 151.5094 60.0027 32.0000 1.9455 1.9479 403.7749 404.3895 0.0954 -1.0000 -1.0000 5217970 1595361146.20 151.5094 60.0027 32.0000 1.9450 1.9474 403.6970 404.3114 0.0955 -1.0000 -1.0000 5218032 1595361146.30 151.5094 60.0027 32.0000 1.9445 1.9469 403.7733 404.3872 0.0953 -1.0000 -1.0000 5218235 1595361146.40 151.4879 60.0027 32.0000 1.9445 1.9470 403.8632 404.4770 0.0954 -1.0000 -1.0000 5218298 1595361146.50 151.4606 60.0027 32.0000 1.9447 1.9471 403.8671 404.4812 0.0954 -1.0000 -1.0000 5218360 1595361146.60 151.4606 60.0027 32.0000 1.9456 1.9481 403.7929 404.4060 0.0954 -1.0000 -1.0000 5218438 1595361146.70 151.4606 60.0027 32.0000 1.9453 1.9477 403.7219 404.3366 0.0955 -1.0000 -1.0000 5218501 1595361146.80 151.4606 60.0027 32.0000 1.9447 1.9471 403.7495 404.3644 0.0955 -1.0000 -1.0000 5218563 1595361146.90 151.4052 60.0027 32.0000 1.9447 1.9471 403.8777 404.4920 0.0954 -1.0000 -1.0000 5218750 1595361147.00 151.4052 60.0027 32.0000 1.9447 1.9472 403.9268 404.5412 0.0954 -1.0000 -1.0000 5218813 1595361147.10 151.4052 60.0027 32.0000 1.9450 1.9475 403.9739 404.5902 0.0957 -1.0000 -1.0000 5218876 1595361147.20 151.4052 60.0027 32.0000 1.9450 1.9474 403.8752 404.4901 0.0955 -1.0000 -1.0000 5218938 1595361147.30 151.4052 60.0027 32.0000 1.9453 1.9478 403.7725 404.3871 0.0954 -1.0000 -1.0000 5219001 1595361147.40 151.4077 60.0027 32.0000 1.9454 1.9478 403.7427 404.3559 0.0953 -1.0000 -1.0000 5219250 1595361147.50 151.4078 60.0027 32.0000 1.9458 1.9482 403.7879 404.4034 0.0956 -1.0000 -1.0000 5219313 1595361147.60 151.4078 60.0027 32.0000 1.9443 1.9468 403.9771 404.5930 0.0957 -1.0000 -1.0000 5219376 1595361147.70 151.4078 60.0027 32.0000 1.9446 1.9471 403.9096 404.5244 0.0954 -1.0000 -1.0000 5219438 1595361147.80 151.4078 60.0027 32.0000 1.9448 1.9472 403.9247 404.5390 0.0954 -1.0000 -1.0000 5219516 1595361147.90 151.4096 60.0027 32.0000 1.9448 1.9472 403.6960 404.3102 0.0954 -1.0000 -1.0000 5219750 1595361148.00 151.4296 60.0027 32.0000 1.9452 1.9477 403.6418 404.2559 0.0954 -1.0000 -1.0000 5219828 1595361148.10 151.4296 60.0027 32.0000 1.9450 1.9474 403.7832 404.3981 0.0955 -1.0000 -1.0000 5219875 1595361148.20 151.4296 60.0027 32.0000 1.9447 1.9471 403.7498 404.3642 0.0955 -1.0000 -1.0000 5219938 1595361148.30 151.4296 60.0027 32.0000 1.9443 1.9468 403.8585 404.4729 0.0955 -1.0000 -1.0000 5220016 1595361148.40 151.4296 60.0027 32.0000 1.9442 1.9467 403.9057 404.5214 0.0956 -1.0000 -1.0000 5220250 1595361148.50 151.4050 60.0027 32.0000 1.9448 1.9472 403.8780 404.4930 0.0955 -1.0000 -1.0000 5220313 1595361148.60 151.4050 60.0027 32.0000 1.9460 1.9485 403.7812 404.3976 0.0957 -1.0000 -1.0000 5220407 1595361148.70 151.4050 60.0027 32.0000 1.9448 1.9472 403.7811 404.3958 0.0954 -1.0000 -1.0000 5220469 1595361148.80 151.4050 60.0027 32.0000 1.9443 1.9467 403.8547 404.4691 0.0955 -1.0000 -1.0000 5220532 1595361148.90 151.4050 60.0027 32.0000 1.9446 1.9471 403.9610 404.5764 0.0956 -1.0000 -1.0000 5220594 1595361149.00 151.4322 60.0027 32.0000 1.9450 1.9474 403.8965 404.5122 0.0956 -1.0000 -1.0000 5220656 1595361149.10 151.4486 60.0027 32.0000 1.9459 1.9483 403.7860 404.4005 0.0954 -1.0000 -1.0000 5220719 1595361149.20 151.4486 60.0027 32.0000 1.9464 1.9488 403.7440 404.3583 0.0955 -1.0000 -1.0000 5220797 1595361149.30 151.4486 60.0027 32.0000 1.9461 1.9485 403.7280 404.3428 0.0955 -1.0000 -1.0000 5220859 1595361149.40 151.4486 60.0027 32.0000 1.9450 1.9475 403.7607 404.3745 0.0953 -1.0000 -1.0000 5220985 1595361149.50 151.4486 60.0027 32.0000 1.9452 1.9476 403.8882 404.5041 0.0957 -1.0000 -1.0000 5221062 1595361149.60 151.4486 60.0027 32.0000 1.9447 1.9471 403.9592 404.5744 0.0955 -1.0000 -1.0000 5221125 1595361149.70 151.4486 60.0027 32.0000 1.9451 1.9475 403.9384 404.5537 0.0956 -1.0000 -1.0000 5221187 1595361149.80 151.4486 60.0027 32.0000 1.9458 1.9482 403.7584 404.3727 0.0954 -1.0000 -1.0000 5221250 1595361149.90 151.4486 60.0027 32.0000 1.9457 1.9481 403.7911 404.4052 0.0954 -1.0000 -1.0000 5221750 1595361150.00 151.4486 60.0027 32.0000 1.9453 1.9478 403.8665 404.4815 0.0955 -1.0000 -1.0000 5221828 1595361150.10 151.4612 60.0027 32.0000 1.9448 1.9473 403.9393 404.5545 0.0955 -1.0000 -1.0000 5221875 1595361150.20 151.4609 60.0027 32.0000 1.9459 1.9483 403.8470 404.4616 0.0955 -1.0000 -1.0000 5221953 1595361150.30 151.4563 60.0024 32.0000 1.9465 1.9489 403.7650 404.3797 0.0955 -1.0000 -1.0000 5222015 1595361150.40 151.4563 60.0024 32.0000 1.9459 1.9483 403.7466 404.3602 0.0953 -1.0000 -1.0000 5222078 1595361150.50 151.4563 60.0024 32.0000 1.9462 1.9486 403.7355 404.3499 0.0955 -1.0000 -1.0000 5222140 1595361150.60 151.4580 60.0024 32.0000 1.9463 1.9487 403.8758 404.4910 0.0955 -1.0000 -1.0000 5222218 1595361150.70 151.4752 60.0024 32.0000 1.9452 1.9477 403.9592 404.5751 0.0956 -1.0000 -1.0000 5222281 1595361150.80 151.4752 60.0024 32.0000 1.9451 1.9476 404.1191 404.7345 0.0955 -1.0000 -1.0000 5222359 1595361150.90 151.4752 60.0024 32.0000 1.9455 1.9479 403.8505 404.4650 0.0954 -1.0000 -1.0000 5222437 1595361151.00 151.4752 60.0024 32.0000 1.9449 1.9473 403.7737 404.3880 0.0955 -1.0000 -1.0000 5222500 1595361151.10 151.4752 60.0024 32.0000 1.9451 1.9475 403.8267 404.4409 0.0954 -1.0000 -1.0000 5222562 1595361151.20 151.4590 60.0024 32.0000 1.9458 1.9482 403.9138 404.5275 0.0954 -1.0000 -1.0000 5222640 1595361151.30 151.4590 60.0024 32.0000 1.9453 1.9477 403.9732 404.5880 0.0955 -1.0000 -1.0000 5222703 1595361151.40 151.4590 60.0024 32.0000 1.9457 1.9482 403.7851 404.4001 0.0955 -1.0000 -1.0000 5222765 1595361151.50 151.4590 60.0024 32.0000 1.9455 1.9479 403.7183 404.3335 0.0956 -1.0000 -1.0000 5223015 1595361151.60 151.4590 60.0024 32.0000 1.9459 1.9484 403.7195 404.3348 0.0956 -1.0000 -1.0000 5223078 1595361151.70 151.4816 60.0024 32.0000 1.9455 1.9480 403.8720 404.4873 0.0955 -1.0000 -1.0000 5223140 1595361151.80 151.4978 60.0024 32.0000 1.9446 1.9470 404.0013 404.6158 0.0954 -1.0000 -1.0000 5223203 1595361151.90 151.4978 60.0024 32.0000 1.9452 1.9476 403.9752 404.5903 0.0956 -1.0000 -1.0000 5223265 1595361152.00 151.4978 60.0024 32.0000 1.9451 1.9475 403.8964 404.5102 0.0954 -1.0000 -1.0000 5223531 1595361152.10 151.4978 60.0024 32.0000 1.9454 1.9478 403.7719 404.3874 0.0955 -1.0000 -1.0000 5223593 1595361152.20 151.4978 60.0024 32.0000 1.9458 1.9482 403.6937 404.3077 0.0954 -1.0000 -1.0000 5223655 1595361152.30 151.4698 60.0024 32.0000 1.9449 1.9474 403.8712 404.4868 0.0956 -1.0000 -1.0000 5223734 1595361152.40 151.4698 60.0024 32.0000 1.9450 1.9475 403.9198 404.5342 0.0954 -1.0000 -1.0000 5223796 1595361152.50 151.4698 60.0024 32.0000 1.9446 1.9471 403.9685 404.5835 0.0956 -1.0000 -1.0000 5224031 1595361152.60 151.4698 60.0024 32.0000 1.9451 1.9475 403.8976 404.5122 0.0954 -1.0000 -1.0000 5224109 1595361152.70 151.4698 60.0024 32.0000 1.9458 1.9483 403.7701 404.3841 0.0953 -1.0000 -1.0000 5224171 1595361152.80 151.4975 60.0024 32.0000 1.9460 1.9484 403.7722 404.3855 0.0953 -1.0000 -1.0000 5224233 1595361152.90 151.5005 60.0024 32.0000 1.9455 1.9479 403.7853 404.3991 0.0953 -1.0000 -1.0000 5224312 1595361153.00 151.5005 60.0024 32.0000 1.9445 1.9470 403.8474 404.4612 0.0954 -1.0000 -1.0000 5224765 1595361153.10 151.5005 60.0024 32.0000 1.9449 1.9474 403.9668 404.5816 0.0955 -1.0000 -1.0000 5224827 1595361153.20 151.5005 60.0024 32.0000 1.9457 1.9482 403.8461 404.4613 0.0956 -1.0000 -1.0000 5224905 1595361153.30 151.5005 60.0024 32.0000 1.9459 1.9484 403.7212 404.3353 0.0954 -1.0000 -1.0000 5224968 1595361153.40 151.5005 60.0024 32.0000 1.9451 1.9475 403.9825 404.5972 0.0955 -1.0000 -1.0000 5225030 1595361153.50 151.5005 60.0024 32.0000 1.9451 1.9475 403.9555 404.5704 0.0955 -1.0000 -1.0000 5225264 1595361153.60 151.5005 60.0024 32.0000 1.9459 1.9483 403.8047 404.4201 0.0956 -1.0000 -1.0000 5225327 1595361153.70 151.5005 60.0024 32.0000 1.9460 1.9484 403.7329 404.3468 0.0954 -1.0000 -1.0000 5225390 1595361153.80 151.5005 60.0024 32.0000 1.9456 1.9480 403.7168 404.3308 0.0954 -1.0000 -1.0000 5225468 1595361153.90 151.4992 60.0024 32.0000 1.9446 1.9471 403.7115 404.3264 0.0955 -1.0000 -1.0000 5225530 1595361154.00 151.4992 60.0024 32.0000 1.9440 1.9464 403.8565 404.4706 0.0954 -1.0000 -1.0000 5225733 1595361154.10 151.4992 60.0024 32.0000 1.9439 1.9463 403.9242 404.5392 0.0955 -1.0000 -1.0000 5225796 1595361154.20 151.4992 60.0024 32.0000 1.9452 1.9477 403.9058 404.5211 0.0955 -1.0000 -1.0000 5225858 1595361154.30 151.5197 60.0024 32.0000 1.9462 1.9486 403.8235 404.4381 0.0955 -1.0000 -1.0000 5225921 1595361154.40 151.5326 60.0024 32.0000 1.9451 1.9476 403.8218 404.4359 0.0953 -1.0000 -1.0000 5225983 1595361154.50 151.5419 60.0024 32.0000 1.9446 1.9470 403.7894 404.4036 0.0955 -1.0000 -1.0000 5226046 1595361154.60 151.5419 60.0024 32.0000 1.9446 1.9471 403.9257 404.5392 0.0953 -1.0000 -1.0000 5226749 1595361154.70 151.5419 60.0024 32.0000 1.9451 1.9475 403.9102 404.5250 0.0955 -1.0000 -1.0000 5226811 1595361154.80 151.5419 60.0024 32.0000 1.9462 1.9487 403.7597 404.3752 0.0957 -1.0000 -1.0000 5226874 1595361154.90 151.5419 60.0024 32.0000 1.9457 1.9482 403.7404 404.3554 0.0955 -1.0000 -1.0000 5226952 1595361155.00 151.5372 60.0018 32.0000 1.9453 1.9477 403.6227 404.2368 0.0954 -1.0000 -1.0000 5227014 1595361155.10 151.5372 60.0018 32.0000 1.9444 1.9468 403.7696 404.3838 0.0955 -1.0000 -1.0000 5227077 1595361155.20 151.5372 60.0018 32.0000 1.9448 1.9473 403.7984 404.4135 0.0956 -1.0000 -1.0000 5227139 1595361155.30 151.5372 60.0018 32.0000 1.9460 1.9485 403.8308 404.4465 0.0956 -1.0000 -1.0000 5227202 1595361155.40 151.5372 60.0018 32.0000 1.9457 1.9482 403.7412 404.3572 0.0957 -1.0000 -1.0000 5227264 1595361155.50 151.5372 60.0018 32.0000 1.9459 1.9483 403.7885 404.4041 0.0956 -1.0000 -1.0000 5227342 1595361155.60 151.5372 60.0018 32.0000 1.9447 1.9471 403.8389 404.4540 0.0955 -1.0000 -1.0000 5227498 1595361155.70 151.5372 60.0018 32.0000 1.9446 1.9471 403.8736 404.4881 0.0954 -1.0000 -1.0000 5227561 1595361155.80 151.5372 60.0018 32.0000 1.9447 1.9471 403.8647 404.4796 0.0955 -1.0000 -1.0000 5227624 1595361155.90 151.5372 60.0018 32.0000 1.9456 1.9481 403.7875 404.4016 0.0954 -1.0000 -1.0000 5227686 1595361156.00 151.5372 60.0018 32.0000 1.9450 1.9474 403.7299 404.3442 0.0954 -1.0000 -1.0000 5227764 1595361156.10 151.5372 60.0018 32.0000 1.9457 1.9481 403.6671 404.2812 0.0954 -1.0000 -1.0000 5227827 1595361156.20 151.5384 60.0018 32.0000 1.9450 1.9474 403.7761 404.3908 0.0955 -1.0000 -1.0000 5227905 1595361156.30 151.5384 60.0018 32.0000 1.9440 1.9464 403.8605 404.4763 0.0957 -1.0000 -1.0000 5227967 1595361156.40 151.5384 60.0018 32.0000 1.9447 1.9471 403.9985 404.6141 0.0956 -1.0000 -1.0000 5228030 1595361156.50 151.5384 60.0018 32.0000 1.9444 1.9468 403.9074 404.5225 0.0955 -1.0000 -1.0000 5228092 1595361156.60 151.5384 60.0018 32.0000 1.9444 1.9469 403.7361 404.3510 0.0955 -1.0000 -1.0000 5228295 1595361156.70 151.4995 60.0018 32.0000 1.9449 1.9474 403.7381 404.3528 0.0955 -1.0000 -1.0000 5228358 1595361156.80 151.4753 60.0018 32.0000 1.9447 1.9472 403.8342 404.4493 0.0956 -1.0000 -1.0000 5228420 1595361156.90 151.4753 60.0018 32.0000 1.9445 1.9469 403.8920 404.5072 0.0955 -1.0000 -1.0000 5228498 1595361157.00 151.4753 60.0018 32.0000 1.9451 1.9476 403.7971 404.4125 0.0956 -1.0000 -1.0000 5228561 1595361157.10 151.4753 60.0018 32.0000 1.9443 1.9467 403.6336 404.2471 0.0954 -1.0000 -1.0000 5228748 1595361157.20 151.4753 60.0018 32.0000 1.9457 1.9481 403.6827 404.2976 0.0956 -1.0000 -1.0000 5228811 1595361157.30 151.5241 60.0018 32.0000 1.9447 1.9471 403.8811 404.4964 0.0955 -1.0000 -1.0000 5228873 1595361157.40 151.5241 60.0018 32.0000 1.9445 1.9469 403.9284 404.5444 0.0957 -1.0000 -1.0000 5228936 1595361157.50 151.5241 60.0018 32.0000 1.9450 1.9475 403.8592 404.4749 0.0956 -1.0000 -1.0000 5229014 1595361157.60 151.5241 60.0018 32.0000 1.9445 1.9470 403.7440 404.3591 0.0955 -1.0000 -1.0000 5229295 1595361157.70 151.5241 60.0018 32.0000 1.9454 1.9479 403.6740 404.2887 0.0955 -1.0000 -1.0000 5229357 1595361157.80 151.5192 60.0018 32.0000 1.9454 1.9478 403.9275 404.5434 0.0956 -1.0000 -1.0000 5229420 1595361157.90 151.5175 60.0018 32.0000 1.9439 1.9463 403.9160 404.5313 0.0955 -1.0000 -1.0000 5229483 1595361158.00 151.5175 60.0018 32.0000 1.9445 1.9469 403.8826 404.4972 0.0955 -1.0000 -1.0000 5229560 1595361158.10 151.5175 60.0018 32.0000 1.9451 1.9475 403.8238 404.4386 0.0955 -1.0000 -1.0000 5229795 1595361158.20 151.5175 60.0018 32.0000 1.9453 1.9477 403.7117 404.3261 0.0955 -1.0000 -1.0000 5229857 1595361158.30 151.5175 60.0018 32.0000 1.9458 1.9482 403.6463 404.2611 0.0955 -1.0000 -1.0000 5229920 1595361158.40 151.5175 60.0018 32.0000 1.9445 1.9470 403.7279 404.3427 0.0955 -1.0000 -1.0000 5229982 1595361158.50 151.5175 60.0018 32.0000 1.9454 1.9479 403.8247 404.4397 0.0955 -1.0000 -1.0000 5230045 1595361158.60 151.5805 60.0018 32.0000 1.9450 1.9475 403.8980 404.5126 0.0955 -1.0000 -1.0000 5230248 1595361158.70 151.5805 60.0018 32.0000 1.9448 1.9473 403.9814 404.5968 0.0955 -1.0000 -1.0000 5230310 1595361158.80 151.5805 60.0018 32.0000 1.9457 1.9481 403.8405 404.4543 0.0953 -1.0000 -1.0000 5230373 1595361158.90 151.5805 60.0018 32.0000 1.9461 1.9485 403.7549 404.3684 0.0953 -1.0000 -1.0000 5230435 1595361159.00 151.5980 60.0018 32.0000 1.9454 1.9478 403.8801 404.4947 0.0954 -1.0000 -1.0000 5230498 1595361159.10 151.5980 60.0018 32.0000 1.9447 1.9471 403.8974 404.5124 0.0956 -1.0000 -1.0000 5230560 1595361159.20 151.5980 60.0018 32.0000 1.9450 1.9474 403.9623 404.5776 0.0955 -1.0000 -1.0000 5230763 1595361159.30 151.5980 60.0018 32.0000 1.9451 1.9476 403.8633 404.4777 0.0955 -1.0000 -1.0000 5230826 1595361159.40 151.5980 60.0018 32.0000 1.9456 1.9481 403.7977 404.4126 0.0955 -1.0000 -1.0000 5230888 1595361159.50 151.5967 60.0018 32.0000 1.9456 1.9481 403.6940 404.3087 0.0955 -1.0000 -1.0000 5230966 1595361159.60 151.5844 60.0018 32.0000 1.9455 1.9480 403.7444 404.3584 0.0954 -1.0000 -1.0000 5231029 1595361159.70 151.5844 60.0018 32.0000 1.9450 1.9474 403.8936 404.5074 0.0954 -1.0000 -1.0000 5231513 1595361159.80 151.5844 60.0018 32.0000 1.9449 1.9473 403.9343 404.5495 0.0956 -1.0000 -1.0000 5231591 1595361159.90 151.5844 60.0018 32.0000 1.9449 1.9473 403.9187 404.5340 0.0956 -1.0000 -1.0000 5231654 1595361160.00 151.5844 60.0018 32.0000 1.9457 1.9482 403.7967 404.4122 0.0956 -1.0000 -1.0000 5231716 1595361160.10 151.5756 60.0009 32.0000 1.9450 1.9475 403.7317 404.3460 0.0954 -1.0000 -1.0000 5231779 1595361160.20 151.5756 60.0009 32.0000 1.9450 1.9474 403.8410 404.4548 0.0954 -1.0000 -1.0000 5231841 1595361160.30 151.5756 60.0009 32.0000 1.9449 1.9473 403.9587 404.5731 0.0954 -1.0000 -1.0000 5231919 1595361160.40 151.5756 60.0009 32.0000 1.9452 1.9476 403.9313 404.5465 0.0956 -1.0000 -1.0000 5231982 1595361160.50 151.5756 60.0009 32.0000 1.9456 1.9480 403.8175 404.4322 0.0955 -1.0000 -1.0000 5232044 1595361160.60 151.5626 60.0009 32.0000 1.9457 1.9481 403.7271 404.3425 0.0957 -1.0000 -1.0000 5232123 1595361160.70 151.5573 60.0009 32.0000 1.9442 1.9466 403.7411 404.3568 0.0956 -1.0000 -1.0000 5232576 1595361160.80 151.5573 60.0009 32.0000 1.9432 1.9457 403.9116 404.5263 0.0954 -1.0000 -1.0000 5232638 1595361160.90 151.5573 60.0009 32.0000 1.9447 1.9471 403.9490 404.5644 0.0956 -1.0000 -1.0000 5232700 1595361161.00 151.5573 60.0009 32.0000 1.9444 1.9469 403.8860 404.5016 0.0956 -1.0000 -1.0000 5232763 1595361161.10 151.5573 60.0009 32.0000 1.9451 1.9475 403.7766 404.3926 0.0957 -1.0000 -1.0000 5232841 1595361161.20 151.5573 60.0009 32.0000 1.9447 1.9472 403.7474 404.3619 0.0955 -1.0000 -1.0000 5233279 1595361161.30 151.5573 60.0009 32.0000 1.9441 1.9465 403.8375 404.4520 0.0955 -1.0000 -1.0000 5233341 1595361161.40 151.5573 60.0009 32.0000 1.9444 1.9469 403.8436 404.4586 0.0955 -1.0000 -1.0000 5233403 1595361161.50 151.5573 60.0009 32.0000 1.9444 1.9469 403.8336 404.4488 0.0954 -1.0000 -1.0000 5233482 1595361161.60 151.5573 60.0009 32.0000 1.9437 1.9462 403.7929 404.4081 0.0956 -1.0000 -1.0000 5233544 1595361161.70 151.5123 60.0009 32.0000 1.9447 1.9471 403.7652 404.3794 0.0954 -1.0000 -1.0000 5233778 1595361161.80 151.5123 60.0009 32.0000 1.9449 1.9473 403.7127 404.3274 0.0955 -1.0000 -1.0000 5233841 1595361161.90 151.5123 60.0009 32.0000 1.9454 1.9479 403.8162 404.4314 0.0956 -1.0000 -1.0000 5233919 1595361162.00 151.5894 60.0009 32.0000 1.9451 1.9475 403.8749 404.4903 0.0956 -1.0000 -1.0000 5233981 1595361162.10 151.5894 60.0009 32.0000 1.9452 1.9476 403.9462 404.5611 0.0955 -1.0000 -1.0000 5234044 1595361162.20 151.5894 60.0009 32.0000 1.9448 1.9472 403.9794 404.5949 0.0956 -1.0000 -1.0000 5234278 1595361162.30 151.5096 60.0009 32.0000 1.9446 1.9470 403.7976 404.4123 0.0955 -1.0000 -1.0000 5234340 1595361162.40 151.5096 60.0009 32.0000 1.9448 1.9472 403.7678 404.3832 0.0956 -1.0000 -1.0000 5234403 1595361162.50 151.5096 60.0009 32.0000 1.9450 1.9474 403.7891 404.4029 0.0953 -1.0000 -1.0000 5234465 1595361162.60 151.5096 60.0009 32.0000 1.9455 1.9479 403.7338 404.3489 0.0955 -1.0000 -1.0000 5234559 1595361162.70 151.5096 60.0009 32.0000 1.9456 1.9480 403.7946 404.4097 0.0956 -1.0000 -1.0000 5234622 1595361162.80 151.4994 60.0009 32.0000 1.9451 1.9475 403.8469 404.4613 0.0954 -1.0000 -1.0000 5234684 1595361162.90 151.4994 60.0009 32.0000 1.9453 1.9478 403.8697 404.4842 0.0954 -1.0000 -1.0000 5234747 1595361163.00 151.4994 60.0009 32.0000 1.9446 1.9470 403.8979 404.5132 0.0956 -1.0000 -1.0000 5234809 1595361163.10 151.4994 60.0009 32.0000 1.9451 1.9475 403.8539 404.4693 0.0955 -1.0000 -1.0000 5234872 1595361163.20 151.4994 60.0009 32.0000 1.9459 1.9484 403.8409 404.4555 0.0955 -1.0000 -1.0000 5234950 1595361163.30 151.4999 60.0009 32.0000 1.9453 1.9477 403.7527 404.3676 0.0955 -1.0000 -1.0000 5235231 1595361163.40 151.5007 60.0009 32.0000 1.9452 1.9476 403.7657 404.3806 0.0955 -1.0000 -1.0000 5235293 1595361163.50 151.5007 60.0009 32.0000 1.9449 1.9474 403.9078 404.5236 0.0956 -1.0000 -1.0000 5235372 1595361163.60 151.5007 60.0009 32.0000 1.9450 1.9474 403.8987 404.5131 0.0954 -1.0000 -1.0000 5235434 1595361163.70 151.5007 60.0009 32.0000 1.9449 1.9474 403.9288 404.5438 0.0956 -1.0000 -1.0000 5235497 1595361163.80 151.5007 60.0009 32.0000 1.9456 1.9481 403.8287 404.4433 0.0955 -1.0000 -1.0000 5235746 1595361163.90 151.4434 60.0009 32.0000 1.9461 1.9485 403.7845 404.3988 0.0954 -1.0000 -1.0000 5235809 1595361164.00 151.4434 60.0009 32.0000 1.9458 1.9483 403.7410 404.3550 0.0954 -1.0000 -1.0000 5235872 1595361164.10 151.4434 60.0009 32.0000 1.9455 1.9480 403.8311 404.4459 0.0955 -1.0000 -1.0000 5235934 1595361164.20 151.4434 60.0009 32.0000 1.9448 1.9472 403.9512 404.5659 0.0955 -1.0000 -1.0000 5235996 1595361164.30 151.4434 60.0009 32.0000 1.9450 1.9475 403.9109 404.5258 0.0955 -1.0000 -1.0000 5236074 1595361164.40 151.4153 60.0009 32.0000 1.9453 1.9478 403.8582 404.4739 0.0957 -1.0000 -1.0000 5236137 1595361164.50 151.4153 60.0009 32.0000 1.9457 1.9481 403.8248 404.4410 0.0956 -1.0000 -1.0000 5236215 1595361164.60 151.4153 60.0009 32.0000 1.9448 1.9473 403.7770 404.3919 0.0955 -1.0000 -1.0000 5236278 1595361164.70 151.4153 60.0009 32.0000 1.9449 1.9473 403.8932 404.5092 0.0957 -1.0000 -1.0000 5236340 1595361164.80 151.4153 60.0009 32.0000 1.9449 1.9473 403.8433 404.4579 0.0954 -1.0000 -1.0000 5236528 1595361164.90 151.4153 60.0009 32.0000 1.9448 1.9473 403.8096 404.4245 0.0956 -1.0000 -1.0000 5236590 1595361165.00 151.4153 60.0009 32.0000 1.9458 1.9482 403.8243 404.4390 0.0955 -1.0000 -1.0000 5236668 1595361165.10 151.4153 60.0009 32.0000 1.9457 1.9481 403.7886 404.4036 0.0956 -1.0000 -1.0000 5236715 1595361165.20 151.4153 60.0009 32.0000 1.9457 1.9482 403.7702 404.3854 0.0955 -1.0000 -1.0000 5236793 1595361165.30 151.4153 60.0009 32.0000 1.9458 1.9483 403.8443 404.4582 0.0954 -1.0000 -1.0000 5237028 1595361165.40 151.4153 60.0009 32.0000 1.9456 1.9480 403.8807 404.4951 0.0954 -1.0000 -1.0000 5237090 1595361165.50 151.5381 60.0013 32.0000 1.9452 1.9476 403.9002 404.5151 0.0955 -1.0000 -1.0000 5237152 1595361165.60 151.5381 60.0013 32.0000 1.9446 1.9470 403.9108 404.5262 0.0956 -1.0000 -1.0000 5237215 1595361165.70 151.5381 60.0013 32.0000 1.9454 1.9478 403.6246 404.2391 0.0955 -1.0000 -1.0000 5237293 1595361165.80 151.5381 60.0013 32.0000 1.9460 1.9484 403.7094 404.3241 0.0955 -1.0000 -1.0000 5237528 1595361165.90 151.5402 60.0013 32.0000 1.9457 1.9481 403.7748 404.3907 0.0957 -1.0000 -1.0000 5237590 1595361166.00 151.5388 60.0013 32.0000 1.9455 1.9479 403.9806 404.5971 0.0957 -1.0000 -1.0000 5237652 1595361166.10 151.5107 60.0013 32.0000 1.9455 1.9480 403.9178 404.5334 0.0956 -1.0000 -1.0000 5237715 1595361166.20 151.5107 60.0013 32.0000 1.9452 1.9476 403.8298 404.4452 0.0956 -1.0000 -1.0000 5237777 1595361166.30 151.5107 60.0013 32.0000 1.9455 1.9479 403.8686 404.4832 0.0954 -1.0000 -1.0000 5237855 1595361166.40 151.5107 60.0013 32.0000 1.9454 1.9478 403.8191 404.4336 0.0955 -1.0000 -1.0000 5238027 1595361166.50 151.5107 60.0013 32.0000 1.9450 1.9475 403.7371 404.3517 0.0955 -1.0000 -1.0000 5238090 1595361166.60 151.5382 60.0013 32.0000 1.9451 1.9475 403.8842 404.5001 0.0956 -1.0000 -1.0000 5238168 1595361166.70 151.5382 60.0013 32.0000 1.9448 1.9472 403.9373 404.5519 0.0955 -1.0000 -1.0000 5238230 1595361166.80 151.5382 60.0013 32.0000 1.9454 1.9478 403.8337 404.4491 0.0956 -1.0000 -1.0000 5238293 1595361166.90 151.5382 60.0013 32.0000 1.9457 1.9482 403.6903 404.3072 0.0958 -1.0000 -1.0000 5238840 1595361167.00 151.5382 60.0013 32.0000 1.9456 1.9481 403.7410 404.3562 0.0956 -1.0000 -1.0000 5238902 1595361167.10 151.5614 60.0013 32.0000 1.9453 1.9478 403.8154 404.4306 0.0956 -1.0000 -1.0000 5238965 1595361167.20 151.5648 60.0013 32.0000 1.9450 1.9474 403.8691 404.4846 0.0956 -1.0000 -1.0000 5239043 1595361167.30 151.5648 60.0013 32.0000 1.9435 1.9459 403.9865 404.6019 0.0956 -1.0000 -1.0000 5239105 1595361167.40 151.5648 60.0013 32.0000 1.9451 1.9475 403.8971 404.5117 0.0954 -1.0000 -1.0000 5239167 1595361167.50 151.5648 60.0013 32.0000 1.9450 1.9474 403.8256 404.4411 0.0957 -1.0000 -1.0000 5239230 1595361167.60 151.5648 60.0013 32.0000 1.9453 1.9477 403.7772 404.3935 0.0956 -1.0000 -1.0000 5239292 1595361167.70 151.5705 60.0013 32.0000 1.9454 1.9479 403.7214 404.3369 0.0957 -1.0000 -1.0000 5239355 1595361167.80 151.5705 60.0013 32.0000 1.9455 1.9480 403.8079 404.4235 0.0956 -1.0000 -1.0000 5239433 1595361167.90 151.5705 60.0013 32.0000 1.9447 1.9472 403.9039 404.5189 0.0955 -1.0000 -1.0000 5239777 1595361168.00 151.5705 60.0013 32.0000 1.9450 1.9475 403.8896 404.5043 0.0954 -1.0000 -1.0000 5239855 1595361168.10 151.5705 60.0013 32.0000 1.9455 1.9480 403.7555 404.3704 0.0956 -1.0000 -1.0000 5239918 1595361168.20 151.5256 60.0013 32.0000 1.9459 1.9483 403.7613 404.3770 0.0956 -1.0000 -1.0000 5239980 1595361168.30 151.5230 60.0013 32.0000 1.9450 1.9474 403.7476 404.3623 0.0954 -1.0000 -1.0000 5240042 1595361168.40 151.5230 60.0013 32.0000 1.9447 1.9471 403.8167 404.4313 0.0955 -1.0000 -1.0000 5240277 1595361168.50 151.5230 60.0013 32.0000 1.9449 1.9473 403.8240 404.4395 0.0957 -1.0000 -1.0000 5240339 1595361168.60 151.5230 60.0013 32.0000 1.9444 1.9469 403.8303 404.4463 0.0956 -1.0000 -1.0000 5240402 1595361168.70 151.5230 60.0013 32.0000 1.9447 1.9472 403.8854 404.5001 0.0955 -1.0000 -1.0000 5240464 1595361168.80 151.5230 60.0013 32.0000 1.9453 1.9478 403.7785 404.3934 0.0956 -1.0000 -1.0000 5240527 1595361168.90 151.5230 60.0013 32.0000 1.9459 1.9483 403.6901 404.3056 0.0956 -1.0000 -1.0000 5240777 1595361169.00 151.5230 60.0013 32.0000 1.9457 1.9481 403.6489 404.2644 0.0956 -1.0000 -1.0000 5240839 1595361169.10 151.5230 60.0013 32.0000 1.9447 1.9471 404.0104 404.6259 0.0956 -1.0000 -1.0000 5240902 1595361169.20 151.5939 60.0013 32.0000 1.9446 1.9470 403.8958 404.5116 0.0956 -1.0000 -1.0000 5240964 1595361169.30 151.5797 60.0013 32.0000 1.9453 1.9477 403.8419 404.4568 0.0955 -1.0000 -1.0000 5241042 1595361169.40 151.5731 60.0013 32.0000 1.9456 1.9480 403.6845 404.2995 0.0955 -1.0000 -1.0000 5241105 1595361169.50 151.5731 60.0013 32.0000 1.9446 1.9470 403.7721 404.3866 0.0955 -1.0000 -1.0000 5241277 1595361169.60 151.5731 60.0013 32.0000 1.9446 1.9470 403.9417 404.5570 0.0955 -1.0000 -1.0000 5241339 1595361169.70 151.5731 60.0013 32.0000 1.9454 1.9479 403.9066 404.5216 0.0955 -1.0000 -1.0000 5241402 1595361169.80 151.5731 60.0013 32.0000 1.9449 1.9473 403.8905 404.5055 0.0955 -1.0000 -1.0000 5241480 1595361169.90 151.5163 60.0011 32.0000 1.9457 1.9481 403.7892 404.4046 0.0956 -1.0000 -1.0000 5241542 1595361170.00 151.5163 60.0011 32.0000 1.9451 1.9475 403.7107 404.3253 0.0955 -1.0000 -1.0000 5241792 1595361170.10 151.5163 60.0011 32.0000 1.9455 1.9480 403.7401 404.3549 0.0955 -1.0000 -1.0000 5241854 1595361170.20 151.5163 60.0011 32.0000 1.9448 1.9472 403.8728 404.4874 0.0955 -1.0000 -1.0000 5241917 1595361170.30 151.5163 60.0011 32.0000 1.9443 1.9467 404.0196 404.6349 0.0955 -1.0000 -1.0000 5241995 1595361170.40 151.4681 60.0011 32.0000 1.9451 1.9475 403.8443 404.4593 0.0955 -1.0000 -1.0000 5242057 1595361170.50 151.4673 60.0011 32.0000 1.9455 1.9479 403.7656 404.3809 0.0957 -1.0000 -1.0000 5242261 1595361170.60 151.4673 60.0011 32.0000 1.9453 1.9477 403.7580 404.3726 0.0955 -1.0000 -1.0000 5242323 1595361170.70 151.4673 60.0011 32.0000 1.9456 1.9481 403.8219 404.4379 0.0957 -1.0000 -1.0000 5242385 1595361170.80 151.4673 60.0011 32.0000 1.9449 1.9473 403.8740 404.4905 0.0957 -1.0000 -1.0000 5242448 1595361170.90 151.4404 60.0011 32.0000 1.9442 1.9467 403.9366 404.5540 0.0958 -1.0000 -1.0000 5242526 1595361171.00 151.4099 60.0011 32.0000 1.9448 1.9473 403.7910 404.4051 0.0954 -1.0000 -1.0000 5242760 1595361171.10 151.4099 60.0011 32.0000 1.9450 1.9475 403.7027 404.3176 0.0955 -1.0000 -1.0000 5242823 1595361171.20 151.4099 60.0011 32.0000 1.9452 1.9477 403.6665 404.2819 0.0957 -1.0000 -1.0000 5242901 1595361171.30 151.4099 60.0011 32.0000 1.9452 1.9477 403.7839 404.4005 0.0958 -1.0000 -1.0000 5242964 1595361171.40 151.4099 60.0011 32.0000 1.9445 1.9469 403.8722 404.4885 0.0957 -1.0000 -1.0000 5243026 1595361171.50 151.4582 60.0011 32.0000 1.9446 1.9471 403.8335 404.4490 0.0956 -1.0000 -1.0000 5243760 1595361171.60 151.4582 60.0011 32.0000 1.9451 1.9475 403.8824 404.4969 0.0956 -1.0000 -1.0000 5243823 1595361171.70 151.4582 60.0011 32.0000 1.9454 1.9478 403.7104 404.3267 0.0957 -1.0000 -1.0000 5243885 1595361171.80 151.4582 60.0011 32.0000 1.9455 1.9479 403.7507 404.3667 0.0957 -1.0000 -1.0000 5243963 1595361171.90 151.4582 60.0011 32.0000 1.9456 1.9480 403.7920 404.4073 0.0955 -1.0000 -1.0000 5244026 1595361172.00 151.4585 60.0011 32.0000 1.9440 1.9465 403.7839 404.3988 0.0956 -1.0000 -1.0000 5244260 1595361172.10 151.4586 60.0011 32.0000 1.9448 1.9473 403.8300 404.4449 0.0955 -1.0000 -1.0000 5244323 1595361172.20 151.4586 60.0011 32.0000 1.9450 1.9474 403.9389 404.5546 0.0956 -1.0000 -1.0000 5244401 1595361172.30 151.4586 60.0011 32.0000 1.9458 1.9482 403.8350 404.4502 0.0955 -1.0000 -1.0000 5244463 1595361172.40 151.4586 60.0011 32.0000 1.9460 1.9484 403.7964 404.4121 0.0956 -1.0000 -1.0000 5244526 1595361172.50 151.4592 60.0011 32.0000 1.9452 1.9477 403.7930 404.4084 0.0956 -1.0000 -1.0000 5244588 1595361172.60 151.4723 60.0011 32.0000 1.9446 1.9470 403.8456 404.4616 0.0957 -1.0000 -1.0000 5244666 1595361172.70 151.4723 60.0011 32.0000 1.9448 1.9472 403.9055 404.5218 0.0957 -1.0000 -1.0000 5244729 1595361172.80 151.4723 60.0011 32.0000 1.9456 1.9480 403.8872 404.5037 0.0957 -1.0000 -1.0000 5244791 1595361172.90 151.4723 60.0011 32.0000 1.9452 1.9476 403.8268 404.4422 0.0956 -1.0000 -1.0000 5244869 1595361173.00 151.4723 60.0011 32.0000 1.9452 1.9477 403.6598 404.2758 0.0957 -1.0000 -1.0000 5244932 1595361173.10 151.5379 60.0011 32.0000 1.9453 1.9477 403.7364 404.3515 0.0956 -1.0000 -1.0000 5245494 1595361173.20 151.5379 60.0011 32.0000 1.9454 1.9478 403.8506 404.4672 0.0958 -1.0000 -1.0000 5245557 1595361173.30 151.5379 60.0011 32.0000 1.9449 1.9474 403.9348 404.5508 0.0956 -1.0000 -1.0000 5245619 1595361173.40 151.5379 60.0011 32.0000 1.9447 1.9472 403.8805 404.4956 0.0956 -1.0000 -1.0000 5245697 1595361173.50 151.5379 60.0011 32.0000 1.9449 1.9473 403.8458 404.4621 0.0957 -1.0000 -1.0000 5245822 1595361173.60 151.5379 60.0011 32.0000 1.9454 1.9478 403.7580 404.3736 0.0956 -1.0000 -1.0000 5245916 1595361173.70 151.5379 60.0011 32.0000 1.9460 1.9485 403.7889 404.4039 0.0955 -1.0000 -1.0000 5245979 1595361173.80 151.5379 60.0011 32.0000 1.9459 1.9483 403.8828 404.4980 0.0955 -1.0000 -1.0000 5246041 1595361173.90 151.5379 60.0011 32.0000 1.9448 1.9472 403.9358 404.5499 0.0953 -1.0000 -1.0000 5246104 1595361174.00 151.5379 60.0011 32.0000 1.9446 1.9471 403.8503 404.4658 0.0956 -1.0000 -1.0000 5246182 1595361174.10 151.5379 60.0011 32.0000 1.9450 1.9475 403.9116 404.5267 0.0955 -1.0000 -1.0000 5246244 1595361174.20 151.5480 60.0011 32.0000 1.9454 1.9479 403.8813 404.4971 0.0957 -1.0000 -1.0000 5246307 1595361174.30 151.5480 60.0011 32.0000 1.9456 1.9480 403.7719 404.3881 0.0957 -1.0000 -1.0000 5246385 1595361174.40 151.5480 60.0011 32.0000 1.9453 1.9477 403.7968 404.4129 0.0958 -1.0000 -1.0000 5246447 1595361174.50 151.5480 60.0011 32.0000 1.9449 1.9474 403.8018 404.4169 0.0955 -1.0000 -1.0000 5246510 1595361174.60 151.5480 60.0011 32.0000 1.9447 1.9471 403.8735 404.4893 0.0956 -1.0000 -1.0000 5246588 1595361174.70 151.5451 60.0012 32.0000 1.9451 1.9475 403.8958 404.5117 0.0957 -1.0000 -1.0000 5246650 1595361174.80 151.5125 60.0016 32.0000 1.9452 1.9476 403.7847 404.4010 0.0957 -1.0000 -1.0000 5246713 1595361174.90 151.5125 60.0016 32.0000 1.9452 1.9476 403.7695 404.3840 0.0955 -1.0000 -1.0000 5246791 1595361175.00 151.5125 60.0016 32.0000 1.9452 1.9476 403.6876 404.3022 0.0955 -1.0000 -1.0000 5246853 1595361175.10 151.5125 60.0016 32.0000 1.9445 1.9469 403.7034 404.3188 0.0956 -1.0000 -1.0000 5246916 1595361175.20 151.5125 60.0016 32.0000 1.9446 1.9471 403.8189 404.4354 0.0957 -1.0000 -1.0000 5246994 1595361175.30 151.5125 60.0016 32.0000 1.9447 1.9471 403.8755 404.4913 0.0956 -1.0000 -1.0000 5247041 1595361175.40 151.5125 60.0016 32.0000 1.9444 1.9469 403.9693 404.5856 0.0957 -1.0000 -1.0000 5247103 1595361175.50 151.5125 60.0016 32.0000 1.9451 1.9475 403.7932 404.4095 0.0957 -1.0000 -1.0000 5247181 1595361175.60 151.5125 60.0016 32.0000 1.9444 1.9469 403.7699 404.3853 0.0956 -1.0000 -1.0000 5247275 1595361175.70 151.5125 60.0016 32.0000 1.9455 1.9480 403.6914 404.3066 0.0956 -1.0000 -1.0000 5247338 1595361175.80 151.5125 60.0016 32.0000 1.9455 1.9479 403.7647 404.3808 0.0957 -1.0000 -1.0000 5247416 1595361175.90 151.5125 60.0016 32.0000 1.9449 1.9473 403.9114 404.5284 0.0958 -1.0000 -1.0000 5247478 1595361176.00 151.5147 60.0016 32.0000 1.9442 1.9467 403.8595 404.4753 0.0956 -1.0000 -1.0000 5247541 1595361176.10 151.5147 60.0016 32.0000 1.9447 1.9472 403.8153 404.4307 0.0956 -1.0000 -1.0000 5248337 1595361176.20 151.5147 60.0016 32.0000 1.9449 1.9474 403.6503 404.2657 0.0956 -1.0000 -1.0000 5248400 1595361176.30 151.5147 60.0016 32.0000 1.9457 1.9481 403.7002 404.3162 0.0958 -1.0000 -1.0000 5248478 1595361176.40 151.5147 60.0016 32.0000 1.9449 1.9474 403.7766 404.3926 0.0957 -1.0000 -1.0000 5248540 1595361176.50 151.5147 60.0016 32.0000 1.9442 1.9467 403.8499 404.4659 0.0957 -1.0000 -1.0000 5248603 1595361176.60 151.5348 60.0016 32.0000 1.9452 1.9476 403.7705 404.3863 0.0957 -1.0000 -1.0000 5248665 1595361176.70 151.5348 60.0016 32.0000 1.9456 1.9480 403.7396 404.3549 0.0956 -1.0000 -1.0000 5248728 1595361176.80 151.5348 60.0016 32.0000 1.9459 1.9483 403.7309 404.3461 0.0956 -1.0000 -1.0000 5248790 1595361176.90 151.5348 60.0016 32.0000 1.9454 1.9479 403.6949 404.3104 0.0956 -1.0000 -1.0000 5248868 1595361177.00 151.5348 60.0016 32.0000 1.9445 1.9470 403.7916 404.4076 0.0957 -1.0000 -1.0000 5248946 1595361177.10 151.5431 60.0016 32.0000 1.9451 1.9476 403.7809 404.3968 0.0956 -1.0000 -1.0000 5249009 1595361177.20 151.5431 60.0016 32.0000 1.9458 1.9482 403.7440 404.3589 0.0955 -1.0000 -1.0000 5249290 1595361177.30 151.5431 60.0016 32.0000 1.9462 1.9486 403.7128 404.3285 0.0957 -1.0000 -1.0000 5249353 1595361177.40 151.5431 60.0016 32.0000 1.9462 1.9487 403.7464 404.3615 0.0956 -1.0000 -1.0000 5249415 1595361177.50 151.5431 60.0016 32.0000 1.9456 1.9480 403.7434 404.3590 0.0956 -1.0000 -1.0000 5249493 1595361177.60 151.5163 60.0016 32.0000 1.9453 1.9477 403.7667 404.3817 0.0955 -1.0000 -1.0000 5249556 1595361177.70 151.4696 60.0016 32.0000 1.9444 1.9468 403.8620 404.4776 0.0956 -1.0000 -1.0000 5249618 1595361177.80 151.4696 60.0016 32.0000 1.9444 1.9468 403.9136 404.5299 0.0957 -1.0000 -1.0000 5249696 1595361177.90 151.4696 60.0016 32.0000 1.9450 1.9475 403.9194 404.5367 0.0959 -1.0000 -1.0000 5249759 1595361178.00 151.4696 60.0016 32.0000 1.9455 1.9479 403.8066 404.4231 0.0958 -1.0000 -1.0000 5249837 1595361178.10 151.4696 60.0016 32.0000 1.9454 1.9479 403.7313 404.3474 0.0957 -1.0000 -1.0000 5249900 1595361178.20 151.4696 60.0016 32.0000 1.9452 1.9476 403.6721 404.2878 0.0957 -1.0000 -1.0000 5249993 1595361178.30 151.4696 60.0016 32.0000 1.9441 1.9465 403.8342 404.4506 0.0957 -1.0000 -1.0000 5250071 1595361178.40 151.4696 60.0016 32.0000 1.9446 1.9471 403.9461 404.5625 0.0957 -1.0000 -1.0000 5250134 1595361178.50 151.4576 60.0016 32.0000 1.9445 1.9469 403.8469 404.4632 0.0957 -1.0000 -1.0000 5250196 1595361178.60 151.4576 60.0016 32.0000 1.9454 1.9478 403.7321 404.3480 0.0957 -1.0000 -1.0000 5250275 1595361178.70 151.4576 60.0016 32.0000 1.9450 1.9475 403.7206 404.3371 0.0958 -1.0000 -1.0000 5250540 1595361178.80 151.4576 60.0016 32.0000 1.9456 1.9480 403.7056 404.3218 0.0957 -1.0000 -1.0000 5250603 1595361178.90 151.4576 60.0016 32.0000 1.9458 1.9483 403.8164 404.4321 0.0957 -1.0000 -1.0000 5250681 1595361179.00 151.4576 60.0016 32.0000 1.9445 1.9469 403.9060 404.5221 0.0956 -1.0000 -1.0000 5250743 1595361179.10 151.4576 60.0016 32.0000 1.9454 1.9478 403.9179 404.5337 0.0956 -1.0000 -1.0000 5250806 1595361179.20 151.4576 60.0016 32.0000 1.9448 1.9472 403.9131 404.5295 0.0957 -1.0000 -1.0000 5251602 1595361179.30 151.4576 60.0016 32.0000 1.9456 1.9480 403.6882 404.3039 0.0957 -1.0000 -1.0000 5251665 1595361179.40 151.4524 60.0016 32.0000 1.9460 1.9485 403.7137 404.3293 0.0956 -1.0000 -1.0000 5251727 1595361179.50 151.4524 60.0016 32.0000 1.9453 1.9477 403.6703 404.2862 0.0957 -1.0000 -1.0000 5251805 1595361179.60 151.4524 60.0016 32.0000 1.9446 1.9470 403.8863 404.5021 0.0957 -1.0000 -1.0000 5251868 1595361179.70 151.4524 60.0016 32.0000 1.9446 1.9470 403.9107 404.5262 0.0955 -1.0000 -1.0000 5251930 1595361179.80 151.4524 60.0016 32.0000 1.9456 1.9480 403.8105 404.4266 0.0957 -1.0000 -1.0000 5252071 1595361179.90 151.4490 60.0013 32.0000 1.9461 1.9486 403.7272 404.3423 0.0955 -1.0000 -1.0000 5252133 1595361180.00 151.4470 60.0011 32.0000 1.9459 1.9483 403.7093 404.3235 0.0955 -1.0000 -1.0000 5252212 1595361180.10 151.4470 60.0011 32.0000 1.9451 1.9476 403.7467 404.3618 0.0956 -1.0000 -1.0000 5252274 1595361180.20 151.4470 60.0011 32.0000 1.9448 1.9472 403.8228 404.4391 0.0958 -1.0000 -1.0000 5252337 1595361180.30 151.4470 60.0011 32.0000 1.9445 1.9470 403.8548 404.4714 0.0958 -1.0000 -1.0000 5252415 1595361180.40 151.4470 60.0011 32.0000 1.9450 1.9474 403.7696 404.3854 0.0957 -1.0000 -1.0000 5252477 1595361180.50 151.4470 60.0011 32.0000 1.9456 1.9480 403.7511 404.3669 0.0956 -1.0000 -1.0000 5252540 1595361180.60 151.5079 60.0011 32.0000 1.9454 1.9479 403.6791 404.2944 0.0957 -1.0000 -1.0000 5252602 1595361180.70 151.5137 60.0011 32.0000 1.9451 1.9475 403.7201 404.3359 0.0957 -1.0000 -1.0000 5252665 1595361180.80 151.5137 60.0011 32.0000 1.9443 1.9467 403.8454 404.4617 0.0957 -1.0000 -1.0000 5252727 1595361180.90 151.5137 60.0011 32.0000 1.9445 1.9470 403.8893 404.5054 0.0957 -1.0000 -1.0000 5252805 1595361181.00 151.5137 60.0011 32.0000 1.9443 1.9467 403.8610 404.4768 0.0957 -1.0000 -1.0000 5252868 1595361181.10 151.5137 60.0011 32.0000 1.9445 1.9470 403.8468 404.4635 0.0957 -1.0000 -1.0000 5252930 1595361181.20 151.5137 60.0011 32.0000 1.9457 1.9481 403.7254 404.3416 0.0958 -1.0000 -1.0000 5253008 1595361181.30 151.5137 60.0011 32.0000 1.9452 1.9476 403.7012 404.3169 0.0957 -1.0000 -1.0000 5253336 1595361181.40 151.5137 60.0011 32.0000 1.9457 1.9482 403.7063 404.3223 0.0957 -1.0000 -1.0000 5253399 1595361181.50 151.5137 60.0011 32.0000 1.9451 1.9475 403.8049 404.4206 0.0955 -1.0000 -1.0000 5253477 1595361181.60 151.5137 60.0011 32.0000 1.9448 1.9473 403.9513 404.5684 0.0958 -1.0000 -1.0000 5253539 1595361181.70 151.5137 60.0011 32.0000 1.9449 1.9473 403.8941 404.5110 0.0958 -1.0000 -1.0000 5253602 1595361181.80 151.6055 60.0011 32.0000 1.9456 1.9481 403.7830 404.3988 0.0956 -1.0000 -1.0000 5254039 1595361181.90 151.6066 60.0011 32.0000 1.9458 1.9482 403.6578 404.2721 0.0955 -1.0000 -1.0000 5254102 1595361182.00 151.6066 60.0011 32.0000 1.9448 1.9473 403.7530 404.3693 0.0957 -1.0000 -1.0000 5254164 1595361182.10 151.6066 60.0011 32.0000 1.9453 1.9478 403.8469 404.4631 0.0957 -1.0000 -1.0000 5254227 1595361182.20 151.6066 60.0011 32.0000 1.9454 1.9479 403.8568 404.4729 0.0957 -1.0000 -1.0000 5254289 1595361182.30 151.6066 60.0011 32.0000 1.9447 1.9472 403.9256 404.5426 0.0958 -1.0000 -1.0000 5254367 1595361182.40 151.5493 60.0011 32.0000 1.9451 1.9475 403.9094 404.5255 0.0957 -1.0000 -1.0000 5254430 1595361182.50 151.5493 60.0011 32.0000 1.9447 1.9472 403.8109 404.4262 0.0956 -1.0000 -1.0000 5254492 1595361182.60 151.5493 60.0011 32.0000 1.9463 1.9487 403.7955 404.4107 0.0955 -1.0000 -1.0000 5254570 1595361182.70 151.5493 60.0011 32.0000 1.9445 1.9470 403.8602 404.4756 0.0956 -1.0000 -1.0000 5254633 1595361182.80 151.5493 60.0011 32.0000 1.9446 1.9470 403.9227 404.5388 0.0957 -1.0000 -1.0000 5254695 1595361182.90 151.5664 60.0011 32.0000 1.9448 1.9472 403.8896 404.5060 0.0958 -1.0000 -1.0000 5254758 1595361183.00 151.5727 60.0011 32.0000 1.9453 1.9478 403.8050 404.4219 0.0958 -1.0000 -1.0000 5254836 1595361183.10 151.5727 60.0011 32.0000 1.9455 1.9480 403.7636 404.3801 0.0957 -1.0000 -1.0000 5254898 1595361183.20 151.5727 60.0011 32.0000 1.9454 1.9478 403.7537 404.3693 0.0957 -1.0000 -1.0000 5254961 1595361183.30 151.5727 60.0011 32.0000 1.9450 1.9474 403.7305 404.3457 0.0955 -1.0000 -1.0000 5255023 1595361183.40 151.5727 60.0011 32.0000 1.9450 1.9474 403.8025 404.4186 0.0957 -1.0000 -1.0000 5255086 1595361183.50 151.5489 60.0011 32.0000 1.9454 1.9478 403.9187 404.5337 0.0955 -1.0000 -1.0000 5255164 1595361183.60 151.5489 60.0011 32.0000 1.9447 1.9471 403.9819 404.5985 0.0958 -1.0000 -1.0000 5255226 1595361183.70 151.5489 60.0011 32.0000 1.9451 1.9476 403.9688 404.5854 0.0957 -1.0000 -1.0000 5255304 1595361183.80 151.5489 60.0011 32.0000 1.9452 1.9476 403.7364 404.3525 0.0957 -1.0000 -1.0000 5255367 1595361183.90 151.5489 60.0011 32.0000 1.9457 1.9481 403.7724 404.3884 0.0957 -1.0000 -1.0000 5255570 1595361184.00 151.5489 60.0011 32.0000 1.9458 1.9482 403.8324 404.4477 0.0956 -1.0000 -1.0000 5255632 1595361184.10 151.5715 60.0011 32.0000 1.9447 1.9471 403.9092 404.5268 0.0958 -1.0000 -1.0000 5255695 1595361184.20 151.5715 60.0011 32.0000 1.9447 1.9471 403.9008 404.5165 0.0955 -1.0000 -1.0000 5255757 1595361184.30 151.5715 60.0011 32.0000 1.9455 1.9479 403.7743 404.3892 0.0956 -1.0000 -1.0000 5255835 1595361184.40 151.5715 60.0011 32.0000 1.9459 1.9483 403.7360 404.3524 0.0957 -1.0000 -1.0000 5256773 1595361184.50 151.5715 60.0011 32.0000 1.9464 1.9488 403.7940 404.4100 0.0957 -1.0000 -1.0000 5256835 1595361184.60 151.5636 60.0010 32.0000 1.9457 1.9481 403.8651 404.4817 0.0957 -1.0000 -1.0000 5256914 1595361184.70 151.5167 60.0005 32.0000 1.9450 1.9475 403.8884 404.5039 0.0957 -1.0000 -1.0000 5256976 1595361184.80 151.5167 60.0005 32.0000 1.9448 1.9472 403.9528 404.5690 0.0956 -1.0000 -1.0000 5257039 1595361184.90 151.5167 60.0005 32.0000 1.9450 1.9474 403.8609 404.4769 0.0957 -1.0000 -1.0000 5257116 1595361185.00 151.5167 60.0005 32.0000 1.9459 1.9484 403.8094 404.4251 0.0957 -1.0000 -1.0000 5257179 1595361185.10 151.5167 60.0005 32.0000 1.9455 1.9480 403.7699 404.3863 0.0957 -1.0000 -1.0000 5257241 1595361185.20 151.4991 60.0005 32.0000 1.9454 1.9478 403.8051 404.4202 0.0956 -1.0000 -1.0000 5257304 1595361185.30 151.4991 60.0005 32.0000 1.9447 1.9471 403.8987 404.5152 0.0957 -1.0000 -1.0000 5257366 1595361185.40 151.4991 60.0005 32.0000 1.9448 1.9472 403.9979 404.6145 0.0958 -1.0000 -1.0000 5257429 1595361185.50 151.4991 60.0005 32.0000 1.9450 1.9474 404.0026 404.6196 0.0957 -1.0000 -1.0000 5257507 1595361185.60 151.4991 60.0005 32.0000 1.9453 1.9477 403.9082 404.5227 0.0955 -1.0000 -1.0000 5257569 1595361185.70 151.4808 60.0005 32.0000 1.9449 1.9474 403.7739 404.3902 0.0958 -1.0000 -1.0000 5257632 1595361185.80 151.4775 60.0005 32.0000 1.9454 1.9478 403.7784 404.3948 0.0958 -1.0000 -1.0000 5257710 1595361185.90 151.4775 60.0005 32.0000 1.9459 1.9483 403.7633 404.3796 0.0958 -1.0000 -1.0000 5258538 1595361186.00 151.4775 60.0005 32.0000 1.9455 1.9479 403.8684 404.4843 0.0956 -1.0000 -1.0000 5258616 1595361186.10 151.4775 60.0005 32.0000 1.9451 1.9476 403.9653 404.5821 0.0958 -1.0000 -1.0000 5258679 1595361186.20 151.4775 60.0005 32.0000 1.9448 1.9473 403.9213 404.5373 0.0956 -1.0000 -1.0000 5258741 1595361186.30 151.4775 60.0005 32.0000 1.9445 1.9469 403.9310 404.5460 0.0955 -1.0000 -1.0000 5258819 1595361186.40 151.4775 60.0005 32.0000 1.9453 1.9477 403.7936 404.4088 0.0956 -1.0000 -1.0000 5258882 1595361186.50 151.4775 60.0005 32.0000 1.9458 1.9483 403.7513 404.3669 0.0956 -1.0000 -1.0000 5258944 1595361186.60 151.4775 60.0005 32.0000 1.9456 1.9481 403.7195 404.3354 0.0957 -1.0000 -1.0000 5259085 1595361186.70 151.4775 60.0005 32.0000 1.9443 1.9467 403.7735 404.3889 0.0956 -1.0000 -1.0000 5259147 1595361186.80 151.4288 60.0005 32.0000 1.9445 1.9470 403.9055 404.5213 0.0957 -1.0000 -1.0000 5259210 1595361186.90 151.4288 60.0005 32.0000 1.9445 1.9470 403.9770 404.5946 0.0959 -1.0000 -1.0000 5259272 1595361187.00 151.4288 60.0005 32.0000 1.9448 1.9472 403.9010 404.5186 0.0959 -1.0000 -1.0000 5259350 1595361187.10 151.4288 60.0005 32.0000 1.9459 1.9484 403.8023 404.4191 0.0958 -1.0000 -1.0000 5259413 1595361187.20 151.4288 60.0005 32.0000 1.9454 1.9479 403.7765 404.3929 0.0957 -1.0000 -1.0000 5259491 1595361187.30 151.4288 60.0005 32.0000 1.9445 1.9470 403.8487 404.4659 0.0958 -1.0000 -1.0000 5259553 1595361187.40 151.4288 60.0005 32.0000 1.9445 1.9469 403.9060 404.5222 0.0956 -1.0000 -1.0000 5259616 1595361187.50 151.4631 60.0005 32.0000 1.9454 1.9478 403.9361 404.5519 0.0957 -1.0000 -1.0000 5259678 1595361187.60 151.4631 60.0005 32.0000 1.9460 1.9485 403.8146 404.4309 0.0957 -1.0000 -1.0000 5259741 1595361187.70 151.4631 60.0005 32.0000 1.9461 1.9486 403.7399 404.3557 0.0957 -1.0000 -1.0000 5259803 1595361187.80 151.4631 60.0005 32.0000 1.9451 1.9475 403.7665 404.3830 0.0958 -1.0000 -1.0000 5259881 1595361187.90 151.4631 60.0005 32.0000 1.9446 1.9471 404.0169 404.6332 0.0957 -1.0000 -1.0000 5259944 1595361188.00 151.4631 60.0005 32.0000 1.9445 1.9469 403.9953 404.6112 0.0955 -1.0000 -1.0000 5300022 1595361188.10 151.4631 60.0005 32.0000 1.9454 1.9479 403.9974 404.6131 0.0957 -1.0000 -1.0000 5300084 1595361188.20 151.4631 60.0005 32.0000 1.9454 1.9479 403.9660 404.5817 0.0957 -1.0000 -1.0000 5300147 1595361188.30 151.4631 60.0005 32.0000 1.9455 1.9479 403.7497 404.3660 0.0956 -1.0000 -1.0000 5300210 1595361188.40 151.4631 60.0005 32.0000 1.9450 1.9474 403.8271 404.4422 0.0956 -1.0000 -1.0000 5300272 1595361188.50 151.4631 60.0005 32.0000 1.9449 1.9473 403.8010 404.4157 0.0955 -1.0000 -1.0000 5300335 1595361188.60 151.5286 60.0005 32.0000 1.9457 1.9482 404.0331 404.6494 0.0957 -1.0000 -1.0000 5300413 1595361188.70 151.5286 60.0005 32.0000 1.9457 1.9482 403.9807 404.5966 0.0956 -1.0000 -1.0000 5300475 1595361188.80 151.5286 60.0005 32.0000 1.9461 1.9485 403.8209 404.4370 0.0957 -1.0000 -1.0000 5300538 1595361188.90 151.5286 60.0005 32.0000 1.9463 1.9487 403.6869 404.3024 0.0957 -1.0000 -1.0000 5300616 1595361189.00 151.5286 60.0005 32.0000 1.9461 1.9485 403.8033 404.4193 0.0957 -1.0000 -1.0000 5300835 1595361189.10 151.5286 60.0005 32.0000 1.9452 1.9477 403.8343 404.4512 0.0958 -1.0000 -1.0000 5300897 1595361189.20 151.5380 60.0005 32.0000 1.9448 1.9472 403.9581 404.5736 0.0956 -1.0000 -1.0000 5300975 1595361189.30 151.5388 60.0005 32.0000 1.9453 1.9478 403.9224 404.5385 0.0957 -1.0000 -1.0000 5301038 1595361189.40 151.5388 60.0005 32.0000 1.9454 1.9478 403.8569 404.4730 0.0957 -1.0000 -1.0000 5301100 1595361189.50 151.5388 60.0005 32.0000 1.9456 1.9480 403.7047 404.3203 0.0956 -1.0000 -1.0000 5301287 1595361189.60 151.5388 60.0005 32.0000 1.9460 1.9484 403.7409 404.3566 0.0957 -1.0000 -1.0000 5301350 1595361189.70 151.5364 60.0005 32.0000 1.9454 1.9478 403.9363 404.5526 0.0957 -1.0000 -1.0000 5301413 1595361189.80 151.5293 60.0005 32.0000 1.9449 1.9474 403.9168 404.5335 0.0957 -1.0000 -1.0000 5301490 1595361189.90 151.5293 60.0005 32.0000 1.9454 1.9478 403.9125 404.5290 0.0958 -1.0000 -1.0000 5301553 1595361190.00 151.5293 60.0005 32.0000 1.9458 1.9482 403.9769 404.5944 0.0958 -1.0000 -1.0000 5301803 1595361190.10 151.5293 60.0005 32.0000 1.9453 1.9478 403.7997 404.4153 0.0957 -1.0000 -1.0000 5301865 1595361190.20 151.5293 60.0005 32.0000 1.9462 1.9486 403.6777 404.2933 0.0956 -1.0000 -1.0000 5301928 1595361190.30 151.5293 60.0005 32.0000 1.9462 1.9486 403.7817 404.3981 0.0957 -1.0000 -1.0000 5302006 1595361190.40 151.5469 60.0005 32.0000 1.9451 1.9475 403.9499 404.5657 0.0956 -1.0000 -1.0000 5302068 1595361190.50 151.5469 60.0005 32.0000 1.9447 1.9471 403.9221 404.5383 0.0957 -1.0000 -1.0000 5302303 1595361190.60 151.5469 60.0005 32.0000 1.9461 1.9486 403.7978 404.4145 0.0958 -1.0000 -1.0000 5302365 1595361190.70 151.5469 60.0005 32.0000 1.9459 1.9484 403.7895 404.4048 0.0956 -1.0000 -1.0000 5302428 1595361190.80 151.5469 60.0005 32.0000 1.9459 1.9484 403.8028 404.4189 0.0958 -1.0000 -1.0000 5302490 1595361190.90 151.5383 60.0005 32.0000 1.9449 1.9473 403.9396 404.5564 0.0957 -1.0000 -1.0000 5302568 1595361191.00 151.5349 60.0005 32.0000 1.9447 1.9471 403.9681 404.5838 0.0956 -1.0000 -1.0000 5302631 1595361191.10 151.5349 60.0005 32.0000 1.9450 1.9474 403.9333 404.5495 0.0957 -1.0000 -1.0000 5303271 1595361191.20 151.5349 60.0005 32.0000 1.9451 1.9476 403.8835 404.5001 0.0958 -1.0000 -1.0000 5303334 1595361191.30 151.5349 60.0005 32.0000 1.9460 1.9485 403.7825 404.3981 0.0957 -1.0000 -1.0000 5303412 1595361191.40 151.5349 60.0005 32.0000 1.9452 1.9476 403.7482 404.3651 0.0958 -1.0000 -1.0000 5303475 1595361191.50 151.5777 60.0005 32.0000 1.9457 1.9482 403.7186 404.3352 0.0958 -1.0000 -1.0000 5303552 1595361191.60 151.5777 60.0005 32.0000 1.9457 1.9481 403.8116 404.4285 0.0958 -1.0000 -1.0000 5303615 1595361191.70 151.5777 60.0005 32.0000 1.9452 1.9476 403.9474 404.5639 0.0957 -1.0000 -1.0000 5303678 1595361191.80 151.5777 60.0005 32.0000 1.9454 1.9478 403.9161 404.5331 0.0959 -1.0000 -1.0000 5303755 1595361191.90 151.5777 60.0005 32.0000 1.9450 1.9474 403.9382 404.5547 0.0957 -1.0000 -1.0000 5303818 1595361192.00 151.5693 60.0005 32.0000 1.9454 1.9479 403.7445 404.3606 0.0957 -1.0000 -1.0000 5303881 1595361192.10 151.5686 60.0005 32.0000 1.9452 1.9476 403.8484 404.4644 0.0957 -1.0000 -1.0000 5304037 1595361192.20 151.5686 60.0005 32.0000 1.9443 1.9467 403.8619 404.4772 0.0956 -1.0000 -1.0000 5304099 1595361192.30 151.5686 60.0005 32.0000 1.9451 1.9476 403.9606 404.5771 0.0958 -1.0000 -1.0000 5304162 1595361192.40 151.5686 60.0005 32.0000 1.9447 1.9471 403.8679 404.4846 0.0958 -1.0000 -1.0000 5304224 1595361192.50 151.5569 60.0005 32.0000 1.9453 1.9477 403.8060 404.4217 0.0956 -1.0000 -1.0000 5304287 1595361192.60 151.5253 60.0005 32.0000 1.9455 1.9479 403.7339 404.3493 0.0957 -1.0000 -1.0000 5304537 1595361192.70 151.5253 60.0005 32.0000 1.9455 1.9479 403.7751 404.3906 0.0956 -1.0000 -1.0000 5304599 1595361192.80 151.5253 60.0005 32.0000 1.9449 1.9474 403.9660 404.5829 0.0958 -1.0000 -1.0000 5304662 1595361192.90 151.5253 60.0005 32.0000 1.9440 1.9465 403.9415 404.5586 0.0957 -1.0000 -1.0000 5304724 1595361193.00 151.5253 60.0005 32.0000 1.9444 1.9469 403.9449 404.5619 0.0958 -1.0000 -1.0000 5304787 1595361193.10 151.5253 60.0005 32.0000 1.9445 1.9470 403.7442 404.3613 0.0959 -1.0000 -1.0000 5305021 1595361193.20 151.5253 60.0005 32.0000 1.9455 1.9479 403.7410 404.3574 0.0957 -1.0000 -1.0000 5305099 1595361193.30 151.5253 60.0005 32.0000 1.9445 1.9470 403.7147 404.3298 0.0955 -1.0000 -1.0000 5305161 1595361193.40 151.5253 60.0005 32.0000 1.9447 1.9472 403.7499 404.3661 0.0958 -1.0000 -1.0000 5305224 1595361193.50 151.5253 60.0005 32.0000 1.9451 1.9475 403.7886 404.4054 0.0957 -1.0000 -1.0000 5305286 1595361193.60 151.4786 60.0005 32.0000 1.9445 1.9469 403.9431 404.5598 0.0958 -1.0000 -1.0000 5305349 1595361193.70 151.4703 60.0005 32.0000 1.9447 1.9471 403.9168 404.5336 0.0958 -1.0000 -1.0000 5305412 1595361193.80 151.4703 60.0005 32.0000 1.9453 1.9477 403.7837 404.4001 0.0958 -1.0000 -1.0000 5305490 1595361193.90 151.4703 60.0005 32.0000 1.9444 1.9469 403.7487 404.3656 0.0959 -1.0000 -1.0000 5305552 1595361194.00 151.4703 60.0005 32.0000 1.9442 1.9466 403.8600 404.4766 0.0957 -1.0000 -1.0000 5305630 1595361194.10 151.4703 60.0005 32.0000 1.9442 1.9466 403.9262 404.5423 0.0958 -1.0000 -1.0000 5306099 1595361194.20 151.4703 60.0005 32.0000 1.9445 1.9470 403.8580 404.4747 0.0957 -1.0000 -1.0000 5306177 1595361194.30 151.5213 60.0005 32.0000 1.9447 1.9472 403.8478 404.4658 0.0960 -1.0000 -1.0000 5306239 1595361194.40 151.5213 60.0005 32.0000 1.9449 1.9473 403.8062 404.4228 0.0958 -1.0000 -1.0000 5306302 1595361194.50 151.5213 60.0005 32.0000 1.9454 1.9479 403.7171 404.3333 0.0957 -1.0000 -1.0000 5306365 1595361194.60 151.5213 60.0005 32.0000 1.9454 1.9478 403.6647 404.2810 0.0958 -1.0000 -1.0000 5306442 1595361194.70 151.5213 60.0005 32.0000 1.9448 1.9473 403.8951 404.5119 0.0958 -1.0000 -1.0000 5306505 1595361194.80 151.5057 60.0009 32.0000 1.9451 1.9475 403.9785 404.5951 0.0958 -1.0000 -1.0000 5306567 1595361194.90 151.5057 60.0009 32.0000 1.9452 1.9477 403.9402 404.5578 0.0958 -1.0000 -1.0000 5306645 1595361195.00 151.5057 60.0009 32.0000 1.9443 1.9467 403.7779 404.3934 0.0957 -1.0000 -1.0000 5306708 1595361195.10 151.5057 60.0009 32.0000 1.9451 1.9476 403.7598 404.3758 0.0957 -1.0000 -1.0000 5306771 1595361195.20 151.5057 60.0009 32.0000 1.9450 1.9474 403.8438 404.4605 0.0958 -1.0000 -1.0000 5306833 1595361195.30 151.4989 60.0009 32.0000 1.9454 1.9479 403.8479 404.4655 0.0959 -1.0000 -1.0000 5306896 1595361195.40 151.4889 60.0009 32.0000 1.9452 1.9477 403.9194 404.5362 0.0957 -1.0000 -1.0000 5306958 1595361195.50 151.4889 60.0009 32.0000 1.9452 1.9476 403.8130 404.4296 0.0958 -1.0000 -1.0000 5307036 1595361195.60 151.4889 60.0009 32.0000 1.9452 1.9476 403.6393 404.2557 0.0958 -1.0000 -1.0000 5307098 1595361195.70 151.4889 60.0009 32.0000 1.9460 1.9485 403.7430 404.3594 0.0958 -1.0000 -1.0000 5307286 1595361195.80 151.4889 60.0009 32.0000 1.9452 1.9476 403.8196 404.4365 0.0958 -1.0000 -1.0000 5307364 1595361195.90 151.5423 60.0009 32.0000 1.9447 1.9471 403.8275 404.4446 0.0957 -1.0000 -1.0000 5307427 1595361196.00 151.5423 60.0009 32.0000 1.9445 1.9469 403.8751 404.4909 0.0958 -1.0000 -1.0000 5307489 1595361196.10 151.5423 60.0009 32.0000 1.9453 1.9477 403.8212 404.4382 0.0958 -1.0000 -1.0000 5307567 1595361196.20 151.5423 60.0009 32.0000 1.9453 1.9478 403.7439 404.3607 0.0958 -1.0000 -1.0000 5307786 1595361196.30 151.5423 60.0009 32.0000 1.9453 1.9477 403.8580 404.4748 0.0957 -1.0000 -1.0000 5307864 1595361196.40 151.5423 60.0009 32.0000 1.9451 1.9475 403.9350 404.5514 0.0957 -1.0000 -1.0000 5307927 1595361196.50 151.5454 60.0009 32.0000 1.9453 1.9477 403.9086 404.5250 0.0957 -1.0000 -1.0000 5307989 1595361196.60 151.5454 60.0009 32.0000 1.9456 1.9481 403.8475 404.4640 0.0958 -1.0000 -1.0000 5308067 1595361196.70 151.5454 60.0009 32.0000 1.9457 1.9481 403.7199 404.3370 0.0958 -1.0000 -1.0000 5308536 1595361196.80 151.5454 60.0009 32.0000 1.9462 1.9487 403.7773 404.3948 0.0959 -1.0000 -1.0000 5308598 1595361196.90 151.5454 60.0009 32.0000 1.9452 1.9477 403.7247 404.3412 0.0958 -1.0000 -1.0000 5308676 1595361197.00 151.5578 60.0009 32.0000 1.9456 1.9480 403.8842 404.5002 0.0956 -1.0000 -1.0000 5308739 1595361197.10 151.5605 60.0009 32.0000 1.9453 1.9477 403.8864 404.5037 0.0958 -1.0000 -1.0000 5308801 1595361197.20 151.5605 60.0009 32.0000 1.9448 1.9472 403.8922 404.5084 0.0958 -1.0000 -1.0000 5309270 1595361197.30 151.5605 60.0009 32.0000 1.9460 1.9484 403.8124 404.4288 0.0957 -1.0000 -1.0000 5309333 1595361197.40 151.5605 60.0009 32.0000 1.9466 1.9490 403.7600 404.3752 0.0956 -1.0000 -1.0000 5309395 1595361197.50 151.5605 60.0009 32.0000 1.9462 1.9487 403.7335 404.3502 0.0958 -1.0000 -1.0000 5309473 1595361197.60 151.4816 60.0009 32.0000 1.9453 1.9477 403.8581 404.4752 0.0958 -1.0000 -1.0000 5309551 1595361197.70 151.4816 60.0009 32.0000 1.9452 1.9476 403.9213 404.5371 0.0956 -1.0000 -1.0000 5309786 1595361197.80 151.4816 60.0009 32.0000 1.9450 1.9474 403.9633 404.5801 0.0958 -1.0000 -1.0000 5309848 1595361197.90 151.4816 60.0009 32.0000 1.9451 1.9475 403.8567 404.4741 0.0959 -1.0000 -1.0000 5309911 1595361198.00 151.4873 60.0009 32.0000 1.9464 1.9489 403.8860 404.5014 0.0956 -1.0000 -1.0000 5310004 1595361198.10 151.5693 60.0009 32.0000 1.9452 1.9476 403.6697 404.2849 0.0956 -1.0000 -1.0000 5310066 1595361198.20 151.5693 60.0009 32.0000 1.9462 1.9486 403.8081 404.4244 0.0958 -1.0000 -1.0000 5310348 1595361198.30 151.5693 60.0009 32.0000 1.9460 1.9484 403.8049 404.4217 0.0958 -1.0000 -1.0000 5310426 1595361198.40 151.5693 60.0009 32.0000 1.9459 1.9483 403.8918 404.5083 0.0957 -1.0000 -1.0000 5310488 1595361198.50 151.5693 60.0009 32.0000 1.9463 1.9487 403.8131 404.4294 0.0958 -1.0000 -1.0000 5310551 1595361198.60 151.5528 60.0009 32.0000 1.9462 1.9487 403.7134 404.3281 0.0955 -1.0000 -1.0000 5310613 1595361198.70 151.5189 60.0009 32.0000 1.9457 1.9481 403.7741 404.3896 0.0957 -1.0000 -1.0000 5310676 1595361198.80 151.5189 60.0009 32.0000 1.9454 1.9479 403.8609 404.4776 0.0957 -1.0000 -1.0000 5311051 1595361198.90 151.5189 60.0009 32.0000 1.9449 1.9473 403.9179 404.5341 0.0957 -1.0000 -1.0000 5311129 1595361199.00 151.5189 60.0009 32.0000 1.9453 1.9478 403.8557 404.4725 0.0958 -1.0000 -1.0000 5311191 1595361199.10 151.5189 60.0009 32.0000 1.9460 1.9484 403.8047 404.4210 0.0957 -1.0000 -1.0000 5311254 1595361199.20 151.5014 60.0009 32.0000 1.9460 1.9484 403.6926 404.3082 0.0956 -1.0000 -1.0000 5311332 1595361199.30 151.5014 60.0009 32.0000 1.9451 1.9476 403.7534 404.3699 0.0957 -1.0000 -1.0000 5311395 1595361199.40 151.5014 60.0009 32.0000 1.9458 1.9482 403.8496 404.4665 0.0959 -1.0000 -1.0000 5311457 1595361199.50 151.5014 60.0009 32.0000 1.9454 1.9479 403.9841 404.6009 0.0958 -1.0000 -1.0000 5311535 1595361199.60 151.5014 60.0009 32.0000 1.9459 1.9484 403.7361 404.3521 0.0957 -1.0000 -1.0000 5311597 1595361199.70 151.5014 60.0009 32.0000 1.9460 1.9485 403.7641 404.3805 0.0958 -1.0000 -1.0000 5311660 1595361199.80 151.5055 60.0007 32.0000 1.9453 1.9477 403.7282 404.3442 0.0957 -1.0000 -1.0000 5311723 1595361199.90 151.5055 60.0007 32.0000 1.9455 1.9479 403.7926 404.4087 0.0957 -1.0000 -1.0000 5311785 1595361200.00 151.5055 60.0007 32.0000 1.9450 1.9475 403.9461 404.5633 0.0958 -1.0000 -1.0000 5311863 1595361200.10 151.5055 60.0007 32.0000 1.9457 1.9481 403.8562 404.4733 0.0959 -1.0000 -1.0000 5311926 1595361200.20 151.5055 60.0007 32.0000 1.9460 1.9484 403.7294 404.3457 0.0958 -1.0000 -1.0000 5311988 1595361200.30 151.5055 60.0007 32.0000 1.9461 1.9486 403.7617 404.3786 0.0959 -1.0000 -1.0000 5312676 1595361200.40 151.5062 60.0007 32.0000 1.9461 1.9485 403.7359 404.3519 0.0956 -1.0000 -1.0000 5312738 1595361200.50 151.5062 60.0007 32.0000 1.9459 1.9483 403.7797 404.3972 0.0959 -1.0000 -1.0000 5312816 1595361200.60 151.5062 60.0007 32.0000 1.9452 1.9477 403.8886 404.5044 0.0956 -1.0000 -1.0000 5312879 1595361200.70 151.5062 60.0007 32.0000 1.9450 1.9474 403.8448 404.4609 0.0957 -1.0000 -1.0000 5312941 1595361200.80 151.5062 60.0007 32.0000 1.9465 1.9489 403.7295 404.3461 0.0958 -1.0000 -1.0000 5313004 1595361200.90 151.5062 60.0007 32.0000 1.9459 1.9484 403.7066 404.3226 0.0958 -1.0000 -1.0000 5313081 1595361201.00 151.4965 60.0007 32.0000 1.9457 1.9481 403.6915 404.3080 0.0958 -1.0000 -1.0000 5313144 1595361201.10 151.4965 60.0007 32.0000 1.9457 1.9481 403.8276 404.4435 0.0957 -1.0000 -1.0000 5313206 1595361201.20 151.4965 60.0007 32.0000 1.9453 1.9478 403.9393 404.5558 0.0957 -1.0000 -1.0000 5313285 1595361201.30 151.4965 60.0007 32.0000 1.9448 1.9473 403.9060 404.5230 0.0959 -1.0000 -1.0000 5313347 1595361201.40 151.4965 60.0007 32.0000 1.9451 1.9476 403.9591 404.5758 0.0957 -1.0000 -1.0000 5313410 1595361201.50 151.4965 60.0007 32.0000 1.9454 1.9478 403.8289 404.4458 0.0959 -1.0000 -1.0000 5313472 1595361201.60 151.4787 60.0007 32.0000 1.9454 1.9478 403.7884 404.4049 0.0957 -1.0000 -1.0000 5313550 1595361201.70 151.4780 60.0007 32.0000 1.9454 1.9478 403.8040 404.4204 0.0958 -1.0000 -1.0000 5313613 1595361201.80 151.4780 60.0007 32.0000 1.9452 1.9476 403.8139 404.4306 0.0957 -1.0000 -1.0000 5313785 1595361201.90 151.4780 60.0007 32.0000 1.9450 1.9475 403.7658 404.3826 0.0958 -1.0000 -1.0000 5313847 1595361202.00 151.4780 60.0007 32.0000 1.9452 1.9476 403.9323 404.5493 0.0959 -1.0000 -1.0000 5313925 1595361202.10 151.4780 60.0007 32.0000 1.9452 1.9476 403.7754 404.3928 0.0959 -1.0000 -1.0000 5313988 1595361202.20 151.4780 60.0007 32.0000 1.9449 1.9473 403.8968 404.5144 0.0959 -1.0000 -1.0000 5314050 1595361202.30 151.4944 60.0007 32.0000 1.9451 1.9476 403.8585 404.4753 0.0958 -1.0000 -1.0000 5314300 1595361202.40 151.4944 60.0007 32.0000 1.9458 1.9482 403.8066 404.4235 0.0958 -1.0000 -1.0000 5314363 1595361202.50 151.4944 60.0007 32.0000 1.9459 1.9483 403.7725 404.3897 0.0959 -1.0000 -1.0000 5314425 1595361202.60 151.4944 60.0007 32.0000 1.9456 1.9480 403.7305 404.3476 0.0958 -1.0000 -1.0000 5314503 1595361202.70 151.4944 60.0007 32.0000 1.9455 1.9479 403.7634 404.3800 0.0958 -1.0000 -1.0000 5314565 1595361202.80 151.4944 60.0007 32.0000 1.9457 1.9482 403.7328 404.3497 0.0958 -1.0000 -1.0000 5314800 1595361202.90 151.4944 60.0007 32.0000 1.9452 1.9476 403.7694 404.3859 0.0958 -1.0000 -1.0000 5314863 1595361203.00 151.4944 60.0007 32.0000 1.9457 1.9481 403.8045 404.4202 0.0956 -1.0000 -1.0000 5314925 1595361203.10 151.4944 60.0007 32.0000 1.9460 1.9484 403.7939 404.4109 0.0958 -1.0000 -1.0000 5314987 1595361203.20 151.4927 60.0007 32.0000 1.9451 1.9475 403.6790 404.2954 0.0959 -1.0000 -1.0000 5315081 1595361203.30 151.4753 60.0007 32.0000 1.9448 1.9473 403.7450 404.3616 0.0958 -1.0000 -1.0000 5315269 1595361203.40 151.5301 60.0007 32.0000 1.9444 1.9468 403.7908 404.4072 0.0957 -1.0000 -1.0000 5315331 1595361203.50 151.5301 60.0007 32.0000 1.9449 1.9473 403.9075 404.5237 0.0958 -1.0000 -1.0000 5315393 1595361203.60 151.5301 60.0007 32.0000 1.9447 1.9472 403.8842 404.5002 0.0957 -1.0000 -1.0000 5315456 1595361203.70 151.5301 60.0007 32.0000 1.9453 1.9477 403.7386 404.3549 0.0958 -1.0000 -1.0000 5315518 1595361203.80 151.5301 60.0007 32.0000 1.9447 1.9472 403.7075 404.3240 0.0958 -1.0000 -1.0000 5315596 1595361203.90 151.5030 60.0007 32.0000 1.9456 1.9481 403.7438 404.3601 0.0957 -1.0000 -1.0000 5315768 1595361204.00 151.4863 60.0007 32.0000 1.9451 1.9475 403.8170 404.4347 0.0959 -1.0000 -1.0000 5315846 1595361204.10 151.4863 60.0007 32.0000 1.9452 1.9477 403.7572 404.3745 0.0959 -1.0000 -1.0000 5315925 1595361204.20 151.4863 60.0007 32.0000 1.9458 1.9483 403.6921 404.3084 0.0957 -1.0000 -1.0000 5315987 1595361204.30 151.4863 60.0007 32.0000 1.9462 1.9486 403.7138 404.3307 0.0959 -1.0000 -1.0000 5316065 1595361204.40 151.4863 60.0007 32.0000 1.9447 1.9471 403.7113 404.3291 0.0960 -1.0000 -1.0000 5316128 1595361204.50 151.5129 60.0007 32.0000 1.9451 1.9476 403.7947 404.4111 0.0957 -1.0000 -1.0000 5316190 1595361204.60 151.5129 60.0007 32.0000 1.9446 1.9470 403.8365 404.4532 0.0959 -1.0000 -1.0000 5316268 1595361204.70 151.5129 60.0007 32.0000 1.9449 1.9473 403.8794 404.4973 0.0959 -1.0000 -1.0000 5316315 1595361204.80 151.5129 60.0007 32.0000 1.9458 1.9483 403.7629 404.3793 0.0957 -1.0000 -1.0000 5316393 1595361204.90 151.5129 60.0007 32.0000 1.9457 1.9482 403.6902 404.3087 0.0960 -1.0000 -1.0000 5316768 1595361205.00 151.5050 60.0003 32.0000 1.9463 1.9488 403.7862 404.4026 0.0958 -1.0000 -1.0000 5316831 1595361205.10 151.5048 60.0003 32.0000 1.9445 1.9469 403.6962 404.3124 0.0957 -1.0000 -1.0000 5316893 1595361205.20 151.5048 60.0003 32.0000 1.9447 1.9472 403.8223 404.4397 0.0959 -1.0000 -1.0000 5316971 1595361205.30 151.5048 60.0003 32.0000 1.9441 1.9465 403.7085 404.3257 0.0959 -1.0000 -1.0000 5317034 1595361205.40 151.5048 60.0003 32.0000 1.9452 1.9477 403.8087 404.4256 0.0958 -1.0000 -1.0000 5317096 1595361205.50 151.5048 60.0003 32.0000 1.9450 1.9475 403.6708 404.2888 0.0960 -1.0000 -1.0000 5317174 1595361205.60 151.5048 60.0003 32.0000 1.9447 1.9471 403.7011 404.3182 0.0959 -1.0000 -1.0000 5317237 1595361205.70 151.5464 60.0003 32.0000 1.9445 1.9469 403.8685 404.4860 0.0960 -1.0000 -1.0000 5317299 1595361205.80 151.5664 60.0003 32.0000 1.9448 1.9473 403.8815 404.4994 0.0959 -1.0000 -1.0000 5317362 1595361205.90 151.5664 60.0003 32.0000 1.9441 1.9466 403.8819 404.4993 0.0960 -1.0000 -1.0000 5317549 1595361206.00 151.5664 60.0003 32.0000 1.9451 1.9475 403.6997 404.3169 0.0958 -1.0000 -1.0000 5317612 1595361206.10 151.5345 60.0003 32.0000 1.9455 1.9480 403.7907 404.4082 0.0958 -1.0000 -1.0000 5317674 1595361206.20 151.5185 60.0003 32.0000 1.9459 1.9483 403.7053 404.3212 0.0958 -1.0000 -1.0000 5317737 1595361206.30 151.5185 60.0003 32.0000 1.9441 1.9465 403.8652 404.4829 0.0959 -1.0000 -1.0000 5317815 1595361206.40 151.5185 60.0003 32.0000 1.9442 1.9467 403.9340 404.5515 0.0959 -1.0000 -1.0000 5318049 1595361206.50 151.5185 60.0003 32.0000 1.9455 1.9479 403.8828 404.5006 0.0959 -1.0000 -1.0000 5318112 1595361206.60 151.5185 60.0003 32.0000 1.9455 1.9480 403.7661 404.3830 0.0959 -1.0000 -1.0000 5318190 1595361206.70 151.5706 60.0003 32.0000 1.9448 1.9473 403.7291 404.3464 0.0959 -1.0000 -1.0000 5318252 1595361206.80 151.5706 60.0003 32.0000 1.9447 1.9471 403.6797 404.2949 0.0956 -1.0000 -1.0000 5318315 1595361206.90 151.5706 60.0003 32.0000 1.9445 1.9469 403.8229 404.4400 0.0959 -1.0000 -1.0000 5318377 1595361207.00 151.5706 60.0003 32.0000 1.9450 1.9474 403.8591 404.4766 0.0959 -1.0000 -1.0000 5318549 1595361207.10 151.5706 60.0003 32.0000 1.9456 1.9481 403.8371 404.4560 0.0960 -1.0000 -1.0000 5318627 1595361207.20 151.5663 60.0003 32.0000 1.9455 1.9480 403.7894 404.4069 0.0960 -1.0000 -1.0000 5318690 1595361207.30 151.5508 60.0003 32.0000 1.9457 1.9482 403.6632 404.2802 0.0958 -1.0000 -1.0000 5318752 1595361207.40 151.5508 60.0003 32.0000 1.9446 1.9471 403.6936 404.3100 0.0958 -1.0000 -1.0000 5318815 1595361207.50 151.5508 60.0003 32.0000 1.9444 1.9468 403.9534 404.5706 0.0958 -1.0000 -1.0000 5319299 1595361207.60 151.5508 60.0003 32.0000 1.9443 1.9468 403.9082 404.5249 0.0957 -1.0000 -1.0000 5319361 1595361207.70 151.5508 60.0003 32.0000 1.9453 1.9477 403.8629 404.4800 0.0958 -1.0000 -1.0000 5319424 1595361207.80 151.5125 60.0003 32.0000 1.9450 1.9474 403.6833 404.2999 0.0958 -1.0000 -1.0000 5319502 1595361207.90 151.5125 60.0003 32.0000 1.9450 1.9474 403.7311 404.3477 0.0958 -1.0000 -1.0000 5319565 1595361208.00 151.5125 60.0003 32.0000 1.9447 1.9472 403.7808 404.3978 0.0958 -1.0000 -1.0000 5319642 1595361208.10 151.5125 60.0003 32.0000 1.9446 1.9470 403.9326 404.5496 0.0959 -1.0000 -1.0000 5319705 1595361208.20 151.5125 60.0003 32.0000 1.9442 1.9467 403.7983 404.4166 0.0961 -1.0000 -1.0000 5319767 1595361208.30 151.5125 60.0003 32.0000 1.9446 1.9471 403.7606 404.3773 0.0958 -1.0000 -1.0000 5319830 1595361208.40 151.5125 60.0003 32.0000 1.9457 1.9481 403.6602 404.2766 0.0958 -1.0000 -1.0000 5319892 1595361208.50 151.5125 60.0003 32.0000 1.9456 1.9480 403.6736 404.2909 0.0960 -1.0000 -1.0000 5320548 1595361208.60 151.5125 60.0003 32.0000 1.9447 1.9471 403.8160 404.4327 0.0957 -1.0000 -1.0000 5320611 1595361208.70 151.5353 60.0003 32.0000 1.9447 1.9471 403.9386 404.5547 0.0957 -1.0000 -1.0000 5320674 1595361208.80 151.5394 60.0003 32.0000 1.9441 1.9466 403.8258 404.4423 0.0957 -1.0000 -1.0000 5320736 1595361208.90 151.5383 60.0003 32.0000 1.9452 1.9476 403.7618 404.3777 0.0957 -1.0000 -1.0000 5320814 1595361209.00 151.5508 60.0003 32.0000 1.9458 1.9483 403.6409 404.2573 0.0958 -1.0000 -1.0000 5320877 1595361209.10 151.5508 60.0003 32.0000 1.9447 1.9472 403.6874 404.3045 0.0959 -1.0000 -1.0000 5320939 1595361209.20 151.5508 60.0003 32.0000 1.9447 1.9471 403.6690 404.2858 0.0958 -1.0000 -1.0000 5321017 1595361209.30 151.5508 60.0003 32.0000 1.9443 1.9467 403.8340 404.4508 0.0959 -1.0000 -1.0000 5321080 1595361209.40 151.5508 60.0003 32.0000 1.9444 1.9469 403.8812 404.4994 0.0961 -1.0000 -1.0000 5321142 1595361209.50 151.5508 60.0003 32.0000 1.9446 1.9470 403.7767 404.3950 0.0960 -1.0000 -1.0000 5321267 1595361209.60 151.5508 60.0003 32.0000 1.9452 1.9476 403.8321 404.4487 0.0957 -1.0000 -1.0000 5321330 1595361209.70 151.5508 60.0003 32.0000 1.9451 1.9475 403.6906 404.3073 0.0959 -1.0000 -1.0000 5321392 1595361209.80 151.5508 60.0003 32.0000 1.9449 1.9473 403.8012 404.4164 0.0956 -1.0000 -1.0000 5321470 1595361209.90 151.5402 60.0000 32.0000 1.9447 1.9471 403.7509 404.3681 0.0958 -1.0000 -1.0000 5321533 1595361210.00 151.5207 59.9994 32.0000 1.9445 1.9469 403.8044 404.4206 0.0957 -1.0000 -1.0000 5321767 1595361210.10 151.5207 59.9994 32.0000 1.9452 1.9477 403.8375 404.4554 0.0960 -1.0000 -1.0000 5321830 1595361210.20 151.5234 59.9994 32.0000 1.9456 1.9480 403.7626 404.3801 0.0959 -1.0000 -1.0000 5321892 1595361210.30 151.5028 59.9994 32.0000 1.9459 1.9484 403.6946 404.3116 0.0959 -1.0000 -1.0000 5321970 1595361210.40 151.5028 59.9994 32.0000 1.9454 1.9478 403.6633 404.2809 0.0960 -1.0000 -1.0000 5322033 1595361210.50 151.5028 59.9994 32.0000 1.9452 1.9476 403.8016 404.4195 0.0960 -1.0000 -1.0000 5322095 1595361210.60 151.5028 59.9994 32.0000 1.9453 1.9478 403.8836 404.5017 0.0960 -1.0000 -1.0000 5322298 1595361210.70 151.5028 59.9994 32.0000 1.9456 1.9480 403.8667 404.4849 0.0960 -1.0000 -1.0000 5322361 1595361210.80 151.5028 59.9994 32.0000 1.9457 1.9481 403.9054 404.5226 0.0958 -1.0000 -1.0000 5322439 1595361210.90 151.5028 59.9994 32.0000 1.9448 1.9472 403.6923 404.3083 0.0956 -1.0000 -1.0000 5322501 1595361211.00 151.5028 59.9994 32.0000 1.9452 1.9477 403.7663 404.3832 0.0959 -1.0000 -1.0000 5322564 1595361211.10 151.5028 59.9994 32.0000 1.9452 1.9477 403.8029 404.4203 0.0959 -1.0000 -1.0000 5323048 1595361211.20 151.5028 59.9994 32.0000 1.9447 1.9471 403.9330 404.5506 0.0959 -1.0000 -1.0000 5323110 1595361211.30 151.4729 59.9994 32.0000 1.9450 1.9475 403.8172 404.4344 0.0958 -1.0000 -1.0000 5323173 1595361211.40 151.4729 59.9994 32.0000 1.9453 1.9477 403.7605 404.3778 0.0959 -1.0000 -1.0000 5323235 1595361211.50 151.4729 59.9994 32.0000 1.9452 1.9476 403.7732 404.3897 0.0957 -1.0000 -1.0000 5323313 1595361211.60 151.4498 59.9994 32.0000 1.9458 1.9483 403.7158 404.3328 0.0958 -1.0000 -1.0000 5323532 1595361211.70 151.4345 59.9994 32.0000 1.9454 1.9478 403.8172 404.4338 0.0958 -1.0000 -1.0000 5323595 1595361211.80 151.4345 59.9994 32.0000 1.9452 1.9476 403.8355 404.4527 0.0959 -1.0000 -1.0000 5323673 1595361211.90 151.4345 59.9994 32.0000 1.9451 1.9475 403.8291 404.4476 0.0960 -1.0000 -1.0000 5323735 1595361212.00 151.4345 59.9994 32.0000 1.9455 1.9480 403.7180 404.3359 0.0960 -1.0000 -1.0000 5323814 1595361212.10 151.4345 59.9994 32.0000 1.9459 1.9484 403.6560 404.2727 0.0957 -1.0000 -1.0000 5323876 1595361212.20 151.4345 59.9994 32.0000 1.9456 1.9480 403.7678 404.3858 0.0961 -1.0000 -1.0000 5323938 1595361212.30 151.4620 59.9994 32.0000 1.9451 1.9476 403.8639 404.4816 0.0959 -1.0000 -1.0000 5324001 1595361212.40 151.4760 59.9994 32.0000 1.9447 1.9472 403.8557 404.4732 0.0959 -1.0000 -1.0000 5324063 1595361212.50 151.4760 59.9994 32.0000 1.9447 1.9472 403.8699 404.4877 0.0960 -1.0000 -1.0000 5324126 1595361212.60 151.4760 59.9994 32.0000 1.9451 1.9475 403.8288 404.4460 0.0959 -1.0000 -1.0000 5324204 1595361212.70 151.4751 59.9994 32.0000 1.9461 1.9485 403.7476 404.3652 0.0960 -1.0000 -1.0000 5324266 1595361212.80 151.4751 59.9994 32.0000 1.9454 1.9479 403.6914 404.3086 0.0959 -1.0000 -1.0000 5324329 1595361212.90 151.4751 59.9994 32.0000 1.9456 1.9480 403.7778 404.3950 0.0959 -1.0000 -1.0000 5324407 1595361213.00 151.4751 59.9994 32.0000 1.9449 1.9474 403.7855 404.4027 0.0958 -1.0000 -1.0000 5324470 1595361213.10 151.4751 59.9994 32.0000 1.9453 1.9477 403.7805 404.3974 0.0958 -1.0000 -1.0000 5324532 1595361213.20 151.4751 59.9994 32.0000 1.9457 1.9481 403.6881 404.3052 0.0959 -1.0000 -1.0000 5324610 1595361213.30 151.4676 59.9994 32.0000 1.9457 1.9482 403.6687 404.2862 0.0959 -1.0000 -1.0000 5324673 1595361213.40 151.4676 59.9994 32.0000 1.9454 1.9478 403.6944 404.3113 0.0959 -1.0000 -1.0000 5324735 1595361213.50 151.4676 59.9994 32.0000 1.9447 1.9471 403.8983 404.5152 0.0958 -1.0000 -1.0000 5324797 1595361213.60 151.4676 59.9994 32.0000 1.9448 1.9473 403.9334 404.5516 0.0960 -1.0000 -1.0000 5325047 1595361213.70 151.4676 59.9994 32.0000 1.9450 1.9475 403.9710 404.5885 0.0958 -1.0000 -1.0000 5325110 1595361213.80 151.5038 59.9994 32.0000 1.9456 1.9480 403.9141 404.5310 0.0958 -1.0000 -1.0000 5325172 1595361213.90 151.5096 59.9994 32.0000 1.9455 1.9480 403.7481 404.3652 0.0958 -1.0000 -1.0000 5325235 1595361214.00 151.5096 59.9994 32.0000 1.9454 1.9479 403.7528 404.3684 0.0956 -1.0000 -1.0000 5325313 1595361214.10 151.5096 59.9994 32.0000 1.9454 1.9478 403.8031 404.4212 0.0960 -1.0000 -1.0000 5325376 1595361214.20 151.5096 59.9994 32.0000 1.9456 1.9480 403.8954 404.5131 0.0959 -1.0000 -1.0000 5325797 1595361214.30 151.5096 59.9994 32.0000 1.9451 1.9476 403.9517 404.5690 0.0958 -1.0000 -1.0000 5325876 1595361214.40 151.5096 59.9994 32.0000 1.9459 1.9483 403.7243 404.3412 0.0959 -1.0000 -1.0000 5325938 1595361214.50 151.5015 59.9994 32.0000 1.9463 1.9487 403.8146 404.4323 0.0959 -1.0000 -1.0000 5326000 1595361214.60 151.5015 59.9994 32.0000 1.9462 1.9487 403.7453 404.3621 0.0958 -1.0000 -1.0000 5326079 1595361214.70 151.5015 59.9994 32.0000 1.9452 1.9477 403.7674 404.3838 0.0958 -1.0000 -1.0000 5326297 1595361214.80 151.5015 59.9994 32.0000 1.9452 1.9476 403.9352 404.5527 0.0959 -1.0000 -1.0000 5326360 1595361214.90 151.5073 59.9995 32.0000 1.9444 1.9468 403.9404 404.5579 0.0959 -1.0000 -1.0000 5326438 1595361215.00 151.5768 60.0000 32.0000 1.9455 1.9480 403.8769 404.4945 0.0959 -1.0000 -1.0000 5326500 1595361215.10 151.5768 60.0000 32.0000 1.9461 1.9486 403.9070 404.5243 0.0958 -1.0000 -1.0000 5326563 1595361215.20 151.5768 60.0000 32.0000 1.9460 1.9484 403.7321 404.3487 0.0958 -1.0000 -1.0000 5327297 1595361215.30 151.5768 60.0000 32.0000 1.9461 1.9485 403.7528 404.3693 0.0958 -1.0000 -1.0000 5327375 1595361215.40 151.5768 60.0000 32.0000 1.9456 1.9480 403.8926 404.5100 0.0958 -1.0000 -1.0000 5327437 1595361215.50 151.5768 60.0000 32.0000 1.9449 1.9474 403.9270 404.5446 0.0959 -1.0000 -1.0000 5327516 1595361215.60 151.5768 60.0000 32.0000 1.9450 1.9474 404.0311 404.6495 0.0960 -1.0000 -1.0000 5327578 1595361215.70 151.5707 60.0000 32.0000 1.9459 1.9484 403.9007 404.5181 0.0958 -1.0000 -1.0000 5327640 1595361215.80 151.5453 60.0000 32.0000 1.9458 1.9483 403.7740 404.3902 0.0957 -1.0000 -1.0000 5327719 1595361215.90 151.5453 60.0000 32.0000 1.9462 1.9486 403.7733 404.3902 0.0958 -1.0000 -1.0000 5327781 1595361216.00 151.5453 60.0000 32.0000 1.9459 1.9483 403.7535 404.3697 0.0957 -1.0000 -1.0000 5327859 1595361216.10 151.5453 60.0000 32.0000 1.9451 1.9475 403.9100 404.5266 0.0958 -1.0000 -1.0000 5327922 1595361216.20 151.5404 60.0000 32.0000 1.9451 1.9475 403.9167 404.5342 0.0959 -1.0000 -1.0000 5328047 1595361216.30 151.5404 60.0000 32.0000 1.9450 1.9474 403.9319 404.5489 0.0958 -1.0000 -1.0000 5328125 1595361216.40 151.5404 60.0000 32.0000 1.9457 1.9481 403.9124 404.5298 0.0959 -1.0000 -1.0000 5328188 1595361216.50 151.5542 60.0000 32.0000 1.9459 1.9483 403.7330 404.3497 0.0958 -1.0000 -1.0000 5328250 1595361216.60 151.5558 60.0000 32.0000 1.9450 1.9475 403.8889 404.5061 0.0958 -1.0000 -1.0000 5328328 1595361216.70 151.5558 60.0000 32.0000 1.9448 1.9473 403.9225 404.5397 0.0958 -1.0000 -1.0000 5328547 1595361216.80 151.5558 60.0000 32.0000 1.9451 1.9476 403.9041 404.5215 0.0958 -1.0000 -1.0000 5328609 1595361216.90 151.5558 60.0000 32.0000 1.9460 1.9484 403.8889 404.5056 0.0958 -1.0000 -1.0000 5328672 1595361217.00 151.5558 60.0000 32.0000 1.9457 1.9482 403.8063 404.4235 0.0959 -1.0000 -1.0000 5328734 1595361217.10 151.5558 60.0000 32.0000 1.9462 1.9487 403.7444 404.3613 0.0958 -1.0000 -1.0000 5328796 1595361217.20 151.5558 60.0000 32.0000 1.9457 1.9482 403.7397 404.3568 0.0959 -1.0000 -1.0000 5329062 1595361217.30 151.5558 60.0000 32.0000 1.9450 1.9475 403.8566 404.4736 0.0958 -1.0000 -1.0000 5329125 1595361217.40 151.5558 60.0000 32.0000 1.9457 1.9482 403.8566 404.4738 0.0959 -1.0000 -1.0000 5329187 1595361217.50 151.5558 60.0000 32.0000 1.9450 1.9475 403.8976 404.5151 0.0959 -1.0000 -1.0000 5329265 1595361217.60 151.5766 60.0000 32.0000 1.9453 1.9477 403.7995 404.4167 0.0959 -1.0000 -1.0000 5329328 1595361217.70 151.5766 60.0000 32.0000 1.9457 1.9482 403.6732 404.2903 0.0960 -1.0000 -1.0000 5329390 1595361217.80 151.5766 60.0000 32.0000 1.9462 1.9486 403.6922 404.3101 0.0959 -1.0000 -1.0000 5329531 1595361217.90 151.5766 60.0000 32.0000 1.9453 1.9478 403.6968 404.3147 0.0960 -1.0000 -1.0000 5329593 1595361218.00 151.5766 60.0000 32.0000 1.9446 1.9471 403.8000 404.4170 0.0958 -1.0000 -1.0000 5329656 1595361218.10 151.5767 60.0000 32.0000 1.9453 1.9477 403.9349 404.5514 0.0958 -1.0000 -1.0000 5329718 1595361218.20 151.5801 60.0000 32.0000 1.9443 1.9468 403.9831 404.6011 0.0960 -1.0000 -1.0000 5329781 1595361218.30 151.5801 60.0000 32.0000 1.9449 1.9473 403.8223 404.4399 0.0959 -1.0000 -1.0000 5330312 1595361218.40 151.5801 60.0000 32.0000 1.9456 1.9480 403.7055 404.3225 0.0959 -1.0000 -1.0000 5330374 1595361218.50 151.5801 60.0000 32.0000 1.9454 1.9478 403.6608 404.2789 0.0961 -1.0000 -1.0000 5330437 1595361218.60 151.5801 60.0000 32.0000 1.9450 1.9474 403.7321 404.3498 0.0960 -1.0000 -1.0000 5330515 1595361218.70 151.5850 60.0000 32.0000 1.9456 1.9481 403.8263 404.4441 0.0960 -1.0000 -1.0000 5330578 1595361218.80 151.5860 60.0000 32.0000 1.9446 1.9471 403.9412 404.5583 0.0958 -1.0000 -1.0000 5330812 1595361218.90 151.5860 60.0000 32.0000 1.9450 1.9475 403.8295 404.4464 0.0959 -1.0000 -1.0000 5330874 1595361219.00 151.5860 60.0000 32.0000 1.9448 1.9472 403.7794 404.3961 0.0957 -1.0000 -1.0000 5330937 1595361219.10 151.5860 60.0000 32.0000 1.9450 1.9474 403.7076 404.3254 0.0961 -1.0000 -1.0000 5331015 1595361219.20 151.5860 60.0000 32.0000 1.9453 1.9477 403.6201 404.2366 0.0959 -1.0000 -1.0000 5331077 1595361219.30 151.5518 60.0000 32.0000 1.9451 1.9475 403.7847 404.4020 0.0959 -1.0000 -1.0000 5331312 1595361219.40 151.5518 60.0000 32.0000 1.9440 1.9464 403.8750 404.4925 0.0959 -1.0000 -1.0000 5331374 1595361219.50 151.5518 60.0000 32.0000 1.9436 1.9460 403.8719 404.4891 0.0958 -1.0000 -1.0000 5331436 1595361219.60 151.5518 60.0000 32.0000 1.9448 1.9473 403.8074 404.4237 0.0957 -1.0000 -1.0000 5331499 1595361219.70 151.5518 60.0000 32.0000 1.9450 1.9475 403.8190 404.4356 0.0958 -1.0000 -1.0000 5331562 1595361219.80 151.5451 60.0002 32.0000 1.9453 1.9477 403.6798 404.2970 0.0959 -1.0000 -1.0000 5331812 1595361219.90 151.5428 60.0002 32.0000 1.9447 1.9472 403.9137 404.5310 0.0958 -1.0000 -1.0000 5331874 1595361220.00 151.5428 60.0002 32.0000 1.9453 1.9477 403.8478 404.4647 0.0958 -1.0000 -1.0000 5331936 1595361220.10 151.5428 60.0002 32.0000 1.9452 1.9476 403.7674 404.3847 0.0959 -1.0000 -1.0000 5331999 1595361220.20 151.5428 60.0002 32.0000 1.9457 1.9482 403.7010 404.3179 0.0958 -1.0000 -1.0000 5332062 1595361220.30 151.5428 60.0002 32.0000 1.9452 1.9476 403.7602 404.3769 0.0959 -1.0000 -1.0000 5332139 1595361220.40 151.5502 60.0002 32.0000 1.9449 1.9474 403.8065 404.4241 0.0960 -1.0000 -1.0000 5332202 1595361220.50 151.5502 60.0002 32.0000 1.9453 1.9478 403.8834 404.5016 0.0959 -1.0000 -1.0000 5332265 1595361220.60 151.5502 60.0002 32.0000 1.9436 1.9461 403.8743 404.4922 0.0960 -1.0000 -1.0000 5332342 1595361220.70 151.5502 60.0002 32.0000 1.9452 1.9476 403.8783 404.4956 0.0959 -1.0000 -1.0000 5332405 1595361220.80 151.5502 60.0002 32.0000 1.9468 1.9493 403.7577 404.3750 0.0958 -1.0000 -1.0000 5332467 1595361220.90 151.5164 60.0002 32.0000 1.9453 1.9477 403.7329 404.3499 0.0959 -1.0000 -1.0000 5332546 1595361221.00 151.5164 60.0002 32.0000 1.9449 1.9474 403.8294 404.4463 0.0958 -1.0000 -1.0000 5332608 1595361221.10 151.5164 60.0002 32.0000 1.9441 1.9465 403.8773 404.4941 0.0958 -1.0000 -1.0000 5332671 1595361221.20 151.5164 60.0002 32.0000 1.9434 1.9459 403.8465 404.4639 0.0959 -1.0000 -1.0000 5332733 1595361221.30 151.5164 60.0002 32.0000 1.9444 1.9468 403.7986 404.4165 0.0960 -1.0000 -1.0000 5332796 1595361221.40 151.5274 60.0002 32.0000 1.9452 1.9477 403.7087 404.3262 0.0960 -1.0000 -1.0000 5333077 1595361221.50 151.5433 60.0002 32.0000 1.9451 1.9476 403.7623 404.3810 0.0962 -1.0000 -1.0000 5333155 1595361221.60 151.5433 60.0002 32.0000 1.9448 1.9472 403.8677 404.4856 0.0959 -1.0000 -1.0000 5333217 1595361221.70 151.5433 60.0002 32.0000 1.9450 1.9475 403.9288 404.5467 0.0959 -1.0000 -1.0000 5333280 1595361221.80 151.5433 60.0002 32.0000 1.9453 1.9477 403.8884 404.5059 0.0959 -1.0000 -1.0000 5333358 1595361221.90 151.5433 60.0002 32.0000 1.9459 1.9483 403.7933 404.4111 0.0960 -1.0000 -1.0000 5333577 1595361222.00 151.5433 60.0002 32.0000 1.9457 1.9482 403.7328 404.3516 0.0961 -1.0000 -1.0000 5333655 1595361222.10 151.4550 60.0002 32.0000 1.9456 1.9481 403.7298 404.3473 0.0960 -1.0000 -1.0000 5333717 1595361222.20 151.4550 60.0002 32.0000 1.9449 1.9473 403.9029 404.5215 0.0961 -1.0000 -1.0000 5333780 1595361222.30 151.4550 60.0002 32.0000 1.9448 1.9473 403.8908 404.5085 0.0959 -1.0000 -1.0000 5333858 1595361222.40 151.4550 60.0002 32.0000 1.9446 1.9471 403.8496 404.4671 0.0959 -1.0000 -1.0000 5334077 1595361222.50 151.4550 60.0002 32.0000 1.9453 1.9477 403.7703 404.3887 0.0961 -1.0000 -1.0000 5334139 1595361222.60 151.4693 60.0002 32.0000 1.9456 1.9481 403.6934 404.3123 0.0961 -1.0000 -1.0000 5334217 1595361222.70 151.4736 60.0002 32.0000 1.9463 1.9487 403.7266 404.3440 0.0959 -1.0000 -1.0000 5334280 1595361222.80 151.4736 60.0002 32.0000 1.9458 1.9482 403.6371 404.2544 0.0959 -1.0000 -1.0000 5334342 1595361222.90 151.4736 60.0002 32.0000 1.9447 1.9471 403.8178 404.4344 0.0957 -1.0000 -1.0000 5334592 1595361223.00 151.4736 60.0002 32.0000 1.9454 1.9479 403.8701 404.4872 0.0959 -1.0000 -1.0000 5334654 1595361223.10 151.4736 60.0002 32.0000 1.9446 1.9471 403.8475 404.4649 0.0959 -1.0000 -1.0000 5334717 1595361223.20 151.5349 60.0002 32.0000 1.9445 1.9469 403.7980 404.4160 0.0960 -1.0000 -1.0000 5334780 1595361223.30 151.5349 60.0002 32.0000 1.9456 1.9480 403.7152 404.3325 0.0959 -1.0000 -1.0000 5334842 1595361223.40 151.5349 60.0002 32.0000 1.9449 1.9473 403.8530 404.4707 0.0959 -1.0000 -1.0000 5335030 1595361223.50 151.5349 60.0002 32.0000 1.9451 1.9476 403.8212 404.4392 0.0960 -1.0000 -1.0000 5335092 1595361223.60 151.5349 60.0002 32.0000 1.9452 1.9477 403.9355 404.5535 0.0959 -1.0000 -1.0000 5335154 1595361223.70 151.4920 60.0002 32.0000 1.9447 1.9471 403.8026 404.4201 0.0959 -1.0000 -1.0000 5335217 1595361223.80 151.4920 60.0002 32.0000 1.9453 1.9477 403.8229 404.4401 0.0959 -1.0000 -1.0000 5335295 1595361223.90 151.4920 60.0002 32.0000 1.9459 1.9484 403.7144 404.3323 0.0960 -1.0000 -1.0000 5335592 1595361224.00 151.4920 60.0002 32.0000 1.9457 1.9482 403.8381 404.4550 0.0958 -1.0000 -1.0000 5335670 1595361224.10 151.4920 60.0002 32.0000 1.9450 1.9475 403.9249 404.5441 0.0962 -1.0000 -1.0000 5335733 1595361224.20 151.5120 60.0002 32.0000 1.9449 1.9473 403.8646 404.4827 0.0959 -1.0000 -1.0000 5335795 1595361224.30 151.5268 60.0002 32.0000 1.9453 1.9477 403.8593 404.4772 0.0960 -1.0000 -1.0000 5335873 1595361224.40 151.5268 60.0002 32.0000 1.9457 1.9482 403.7757 404.3933 0.0959 -1.0000 -1.0000 5335935 1595361224.50 151.5268 60.0002 32.0000 1.9452 1.9476 403.8099 404.4271 0.0959 -1.0000 -1.0000 5336810 1595361224.60 151.5268 60.0002 32.0000 1.9454 1.9478 403.9005 404.5176 0.0958 -1.0000 -1.0000 5336889 1595361224.70 151.5268 60.0002 32.0000 1.9454 1.9479 403.8667 404.4848 0.0960 -1.0000 -1.0000 5336951 1595361224.80 151.4935 60.0008 32.0000 1.9453 1.9478 403.7907 404.4084 0.0960 -1.0000 -1.0000 5337014 1595361224.90 151.4935 60.0008 32.0000 1.9464 1.9488 403.7782 404.3964 0.0961 -1.0000 -1.0000 5337076 1595361225.00 151.4935 60.0008 32.0000 1.9464 1.9488 403.7595 404.3778 0.0960 -1.0000 -1.0000 5337154 1595361225.10 151.4935 60.0008 32.0000 1.9449 1.9474 403.8363 404.4541 0.0959 -1.0000 -1.0000 5337216 1595361225.20 151.4935 60.0008 32.0000 1.9450 1.9475 403.9636 404.5813 0.0959 -1.0000 -1.0000 5337279 1595361225.30 151.4983 60.0008 32.0000 1.9453 1.9477 403.8993 404.5165 0.0958 -1.0000 -1.0000 5337341 1595361225.40 151.4986 60.0008 32.0000 1.9458 1.9482 403.8142 404.4302 0.0958 -1.0000 -1.0000 5337404 1595361225.50 151.4986 60.0008 32.0000 1.9458 1.9482 403.7879 404.4058 0.0960 -1.0000 -1.0000 5337482 1595361225.60 151.4986 60.0008 32.0000 1.9452 1.9476 403.8777 404.4955 0.0959 -1.0000 -1.0000 5337544 1595361225.70 151.4986 60.0008 32.0000 1.9451 1.9475 403.8848 404.5037 0.0961 -1.0000 -1.0000 5337607 1595361225.80 151.5071 60.0008 32.0000 1.9450 1.9474 403.9031 404.5211 0.0959 -1.0000 -1.0000 5337685 1595361225.90 151.5349 60.0008 32.0000 1.9453 1.9477 403.8382 404.4554 0.0959 -1.0000 -1.0000 5337747 1595361226.00 151.5349 60.0008 32.0000 1.9464 1.9488 403.7077 404.3258 0.0961 -1.0000 -1.0000 5337810 1595361226.10 151.5349 60.0008 32.0000 1.9454 1.9478 403.7621 404.3800 0.0959 -1.0000 -1.0000 5337873 1595361226.20 151.5349 60.0008 32.0000 1.9451 1.9475 403.7509 404.3682 0.0960 -1.0000 -1.0000 5337951 1595361226.30 151.5349 60.0008 32.0000 1.9450 1.9475 403.8377 404.4551 0.0959 -1.0000 -1.0000 5338013 1595361226.40 151.5349 60.0008 32.0000 1.9450 1.9475 403.9359 404.5529 0.0959 -1.0000 -1.0000 5338076 1595361226.50 151.5349 60.0008 32.0000 1.9461 1.9485 403.9970 404.6152 0.0960 -1.0000 -1.0000 5338263 1595361226.60 151.5349 60.0008 32.0000 1.9457 1.9482 403.8201 404.4381 0.0959 -1.0000 -1.0000 5338341 1595361226.70 151.5349 60.0008 32.0000 1.9454 1.9478 403.7166 404.3329 0.0958 -1.0000 -1.0000 5338404 1595361226.80 151.5349 60.0008 32.0000 1.9454 1.9479 403.7997 404.4170 0.0958 -1.0000 -1.0000 5338466 1595361226.90 151.5326 60.0008 32.0000 1.9449 1.9473 403.7698 404.3867 0.0958 -1.0000 -1.0000 5338544 1595361227.00 151.4750 60.0008 32.0000 1.9450 1.9474 403.9201 404.5372 0.0959 -1.0000 -1.0000 5338779 1595361227.10 151.4750 60.0008 32.0000 1.9462 1.9486 403.8221 404.4403 0.0960 -1.0000 -1.0000 5338841 1595361227.20 151.4750 60.0008 32.0000 1.9454 1.9478 403.7950 404.4120 0.0958 -1.0000 -1.0000 5338919 1595361227.30 151.4750 60.0008 32.0000 1.9455 1.9479 403.7318 404.3489 0.0959 -1.0000 -1.0000 5338982 1595361227.40 151.4750 60.0008 32.0000 1.9455 1.9479 403.8195 404.4367 0.0958 -1.0000 -1.0000 5339044 1595361227.50 151.5089 60.0008 32.0000 1.9450 1.9474 403.9683 404.5859 0.0959 -1.0000 -1.0000 5339669 1595361227.60 151.5137 60.0008 32.0000 1.9448 1.9473 403.9744 404.5941 0.0962 -1.0000 -1.0000 5339732 1595361227.70 151.5137 60.0008 32.0000 1.9448 1.9472 403.8871 404.5052 0.0959 -1.0000 -1.0000 5339794 1595361227.80 151.5137 60.0008 32.0000 1.9453 1.9477 403.8023 404.4198 0.0959 -1.0000 -1.0000 5339872 1595361227.90 151.5137 60.0008 32.0000 1.9460 1.9484 403.7385 404.3574 0.0961 -1.0000 -1.0000 5339934 1595361228.00 151.5137 60.0008 32.0000 1.9458 1.9482 403.7576 404.3754 0.0960 -1.0000 -1.0000 5340028 1595361228.10 151.4944 60.0008 32.0000 1.9446 1.9470 403.8647 404.4828 0.0960 -1.0000 -1.0000 5340091 1595361228.20 151.4944 60.0008 32.0000 1.9447 1.9471 403.9211 404.5398 0.0960 -1.0000 -1.0000 5340153 1595361228.30 151.4944 60.0008 32.0000 1.9449 1.9474 403.8542 404.4724 0.0961 -1.0000 -1.0000 5340232 1595361228.40 151.4944 60.0008 32.0000 1.9458 1.9482 403.7010 404.3195 0.0961 -1.0000 -1.0000 5340294 1595361228.50 151.4944 60.0008 32.0000 1.9453 1.9478 403.6439 404.2616 0.0960 -1.0000 -1.0000 5340356 1595361228.60 151.5073 60.0008 32.0000 1.9448 1.9472 403.6808 404.2982 0.0960 -1.0000 -1.0000 5340513 1595361228.70 151.5073 60.0008 32.0000 1.9451 1.9475 403.7640 404.3809 0.0958 -1.0000 -1.0000 5340575 1595361228.80 151.5073 60.0008 32.0000 1.9452 1.9476 403.7137 404.3311 0.0959 -1.0000 -1.0000 5340637 1595361228.90 151.5073 60.0008 32.0000 1.9451 1.9476 403.8691 404.4870 0.0960 -1.0000 -1.0000 5340716 1595361229.00 151.5073 60.0008 32.0000 1.9463 1.9487 403.7565 404.3748 0.0960 -1.0000 -1.0000 5340778 1595361229.10 151.4934 60.0008 32.0000 1.9462 1.9486 403.7627 404.3792 0.0958 -1.0000 -1.0000 5341013 1595361229.20 151.4323 60.0008 32.0000 1.9455 1.9480 403.7518 404.3698 0.0960 -1.0000 -1.0000 5341090 1595361229.30 151.4323 60.0008 32.0000 1.9443 1.9467 403.9019 404.5196 0.0959 -1.0000 -1.0000 5341153 1595361229.40 151.4323 60.0008 32.0000 1.9440 1.9465 403.9293 404.5476 0.0960 -1.0000 -1.0000 5341215 1595361229.50 151.4323 60.0008 32.0000 1.9446 1.9470 403.9052 404.5227 0.0959 -1.0000 -1.0000 5341294 1595361229.60 151.4323 60.0008 32.0000 1.9460 1.9485 403.8453 404.4632 0.0960 -1.0000 -1.0000 5341528 1595361229.70 151.4977 60.0009 32.0000 1.9457 1.9481 403.7581 404.3766 0.0961 -1.0000 -1.0000 5341591 1595361229.80 151.4977 60.0009 32.0000 1.9453 1.9477 403.6855 404.3037 0.0961 -1.0000 -1.0000 5341653 1595361229.90 151.4977 60.0009 32.0000 1.9452 1.9476 403.7473 404.3648 0.0959 -1.0000 -1.0000 5341715 1595361230.00 151.4977 60.0009 32.0000 1.9447 1.9472 403.7541 404.3716 0.0960 -1.0000 -1.0000 5341793 1595361230.10 151.4977 60.0009 32.0000 1.9448 1.9473 403.9092 404.5277 0.0960 -1.0000 -1.0000 5341856 1595361230.20 151.5203 60.0009 32.0000 1.9455 1.9480 403.7972 404.4149 0.0959 -1.0000 -1.0000 5341918 1595361230.30 151.5451 60.0009 32.0000 1.9455 1.9480 403.7554 404.3727 0.0960 -1.0000 -1.0000 5341997 1595361230.40 151.5451 60.0009 32.0000 1.9461 1.9486 403.6996 404.3179 0.0960 -1.0000 -1.0000 5342059 1595361230.50 151.5451 60.0009 32.0000 1.9452 1.9476 403.8335 404.4514 0.0960 -1.0000 -1.0000 5342122 1595361230.60 151.5451 60.0009 32.0000 1.9450 1.9475 403.7947 404.4131 0.0961 -1.0000 -1.0000 5342184 1595361230.70 151.5451 60.0009 32.0000 1.9455 1.9479 403.9256 404.5439 0.0959 -1.0000 -1.0000 5342246 1595361230.80 151.5220 60.0009 32.0000 1.9456 1.9480 403.7539 404.3719 0.0960 -1.0000 -1.0000 5342309 1595361230.90 151.5220 60.0009 32.0000 1.9459 1.9483 403.6851 404.3037 0.0961 -1.0000 -1.0000 5342387 1595361231.00 151.5220 60.0009 32.0000 1.9458 1.9482 403.7215 404.3389 0.0959 -1.0000 -1.0000 5342450 1595361231.10 151.5220 60.0009 32.0000 1.9452 1.9477 403.7928 404.4113 0.0961 -1.0000 -1.0000 5342622 1595361231.20 151.5220 60.0009 32.0000 1.9448 1.9473 403.8642 404.4827 0.0960 -1.0000 -1.0000 5342699 1595361231.30 151.5448 60.0009 32.0000 1.9443 1.9467 403.8563 404.4729 0.0959 -1.0000 -1.0000 5342762 1595361231.40 151.5448 60.0009 32.0000 1.9446 1.9471 403.7426 404.3603 0.0959 -1.0000 -1.0000 5342825 1595361231.50 151.5448 60.0009 32.0000 1.9460 1.9485 403.7179 404.3365 0.0961 -1.0000 -1.0000 5342903 1595361231.60 151.5448 60.0009 32.0000 1.9454 1.9479 403.7025 404.3206 0.0960 -1.0000 -1.0000 5342965 1595361231.70 151.5448 60.0009 32.0000 1.9453 1.9477 403.8738 404.4919 0.0960 -1.0000 -1.0000 5343590 1595361231.80 151.5625 60.0009 32.0000 1.9445 1.9470 403.9047 404.5229 0.0960 -1.0000 -1.0000 5343668 1595361231.90 151.5913 60.0009 32.0000 1.9434 1.9458 403.8536 404.4723 0.0960 -1.0000 -1.0000 5343746 1595361232.00 151.5913 60.0009 32.0000 1.9445 1.9469 403.7862 404.4039 0.0959 -1.0000 -1.0000 5343824 1595361232.10 151.5913 60.0009 32.0000 1.9456 1.9481 403.6716 404.2901 0.0961 -1.0000 -1.0000 5343887 1595361232.20 151.5913 60.0009 32.0000 1.9459 1.9484 403.7083 404.3263 0.0960 -1.0000 -1.0000 5344059 1595361232.30 151.5913 60.0009 32.0000 1.9454 1.9478 403.7906 404.4086 0.0959 -1.0000 -1.0000 5344121 1595361232.40 151.5193 60.0009 32.0000 1.9443 1.9468 403.8951 404.5127 0.0959 -1.0000 -1.0000 5344199 1595361232.50 151.5193 60.0009 32.0000 1.9442 1.9467 403.8352 404.4529 0.0959 -1.0000 -1.0000 5344262 1595361232.60 151.5193 60.0009 32.0000 1.9446 1.9471 403.7147 404.3329 0.0962 -1.0000 -1.0000 5344324 1595361232.70 151.5193 60.0009 32.0000 1.9453 1.9478 403.7084 404.3261 0.0959 -1.0000 -1.0000 5344387 1595361232.80 151.5193 60.0009 32.0000 1.9446 1.9471 403.7426 404.3612 0.0960 -1.0000 -1.0000 5344449 1595361232.90 151.5112 60.0009 32.0000 1.9438 1.9463 403.8551 404.4731 0.0960 -1.0000 -1.0000 5344527 1595361233.00 151.5112 60.0009 32.0000 1.9445 1.9470 403.8609 404.4796 0.0961 -1.0000 -1.0000 5344590 1595361233.10 151.5112 60.0009 32.0000 1.9448 1.9472 403.8590 404.4770 0.0960 -1.0000 -1.0000 5344652 1595361233.20 151.5112 60.0009 32.0000 1.9446 1.9470 403.7334 404.3521 0.0961 -1.0000 -1.0000 5344855 1595361233.30 151.5112 60.0009 32.0000 1.9446 1.9471 403.6909 404.3086 0.0960 -1.0000 -1.0000 5344918 1595361233.40 151.5112 60.0009 32.0000 1.9445 1.9470 403.6960 404.3141 0.0961 -1.0000 -1.0000 5344965 1595361233.50 151.5112 60.0009 32.0000 1.9442 1.9467 403.8980 404.5163 0.0960 -1.0000 -1.0000 5345043 1595361233.60 151.5112 60.0009 32.0000 1.9440 1.9464 403.8612 404.4793 0.0960 -1.0000 -1.0000 5345105 1595361233.70 151.5112 60.0009 32.0000 1.9441 1.9466 403.8868 404.5058 0.0961 -1.0000 -1.0000 5345168 1595361233.80 151.5112 60.0009 32.0000 1.9454 1.9478 403.7435 404.3625 0.0961 -1.0000 -1.0000 5345308 1595361233.90 151.5112 60.0009 32.0000 1.9452 1.9476 403.6253 404.2439 0.0961 -1.0000 -1.0000 5345371 1595361234.00 151.4990 60.0009 32.0000 1.9446 1.9470 403.7018 404.3199 0.0960 -1.0000 -1.0000 5345449 1595361234.10 151.4990 60.0009 32.0000 1.9448 1.9472 403.6610 404.2788 0.0960 -1.0000 -1.0000 5345512 1595361234.20 151.4990 60.0009 32.0000 1.9448 1.9472 403.8062 404.4248 0.0961 -1.0000 -1.0000 5345574 1595361234.30 151.4990 60.0009 32.0000 1.9436 1.9461 403.8564 404.4745 0.0960 -1.0000 -1.0000 5345793 1595361234.40 151.4990 60.0009 32.0000 1.9448 1.9472 403.7927 404.4108 0.0960 -1.0000 -1.0000 5345855 1595361234.50 151.4990 60.0009 32.0000 1.9449 1.9474 403.7684 404.3885 0.0963 -1.0000 -1.0000 5345917 1595361234.60 151.5214 60.0009 32.0000 1.9449 1.9473 403.6648 404.2828 0.0961 -1.0000 -1.0000 5345980 1595361234.70 151.5214 60.0009 32.0000 1.9446 1.9471 403.7798 404.3985 0.0961 -1.0000 -1.0000 5346058 1595361234.80 151.5214 60.0009 32.0000 1.9448 1.9473 403.8150 404.4331 0.0960 -1.0000 -1.0000 5346292 1595361234.90 151.5214 60.0009 32.0000 1.9439 1.9464 403.8067 404.4234 0.0958 -1.0000 -1.0000 5346371 1595361235.00 151.5214 60.0009 32.0000 1.9444 1.9468 403.8538 404.4714 0.0959 -1.0000 -1.0000 5346433 1595361235.10 151.5303 60.0018 32.0000 1.9448 1.9473 403.7844 404.4026 0.0960 -1.0000 -1.0000 5346496 1595361235.20 151.5303 60.0018 32.0000 1.9460 1.9484 403.7096 404.3278 0.0960 -1.0000 -1.0000 5346558 1595361235.30 151.5303 60.0018 32.0000 1.9454 1.9478 403.7259 404.3441 0.0961 -1.0000 -1.0000 5347542 1595361235.40 151.5303 60.0018 32.0000 1.9453 1.9477 403.7597 404.3775 0.0959 -1.0000 -1.0000 5347605 1595361235.50 151.5303 60.0018 32.0000 1.9443 1.9467 403.7441 404.3612 0.0959 -1.0000 -1.0000 5347667 1595361235.60 151.5196 60.0018 32.0000 1.9449 1.9474 403.7860 404.4046 0.0961 -1.0000 -1.0000 5347745 1595361235.70 151.5046 60.0018 32.0000 1.9454 1.9479 403.7350 404.3532 0.0961 -1.0000 -1.0000 5347792 1595361235.80 151.5046 60.0018 32.0000 1.9456 1.9481 403.7237 404.3423 0.0961 -1.0000 -1.0000 5347870 1595361235.90 151.5046 60.0018 32.0000 1.9455 1.9479 403.6933 404.3119 0.0961 -1.0000 -1.0000 5347933 1595361236.00 151.5046 60.0018 32.0000 1.9450 1.9474 403.7612 404.3794 0.0960 -1.0000 -1.0000 5348011 1595361236.10 151.5046 60.0018 32.0000 1.9448 1.9472 403.8756 404.4935 0.0959 -1.0000 -1.0000 5348073 1595361236.20 151.5170 60.0018 32.0000 1.9440 1.9465 403.9051 404.5245 0.0963 -1.0000 -1.0000 5348136 1595361236.30 151.5170 60.0018 32.0000 1.9443 1.9468 403.9611 404.5792 0.0960 -1.0000 -1.0000 5348214 1595361236.40 151.5170 60.0018 32.0000 1.9451 1.9475 403.8916 404.5099 0.0960 -1.0000 -1.0000 5348277 1595361236.50 151.5170 60.0018 32.0000 1.9444 1.9468 403.7796 404.3980 0.0961 -1.0000 -1.0000 5348339 1595361236.60 151.5170 60.0018 32.0000 1.9458 1.9482 403.7294 404.3476 0.0961 -1.0000 -1.0000 5348417 1595361236.70 151.4721 60.0018 32.0000 1.9451 1.9475 403.7360 404.3537 0.0959 -1.0000 -1.0000 5348480 1595361236.80 151.4663 60.0018 32.0000 1.9449 1.9474 403.8891 404.5076 0.0961 -1.0000 -1.0000 5348542 1595361236.90 151.4663 60.0018 32.0000 1.9443 1.9468 403.8749 404.4940 0.0961 -1.0000 -1.0000 5348605 1595361237.00 151.4663 60.0018 32.0000 1.9447 1.9472 403.8747 404.4938 0.0961 -1.0000 -1.0000 5348667 1595361237.10 151.4663 60.0018 32.0000 1.9448 1.9472 403.6911 404.3091 0.0960 -1.0000 -1.0000 5348730 1595361237.20 151.4663 60.0018 32.0000 1.9449 1.9474 403.6929 404.3122 0.0962 -1.0000 -1.0000 5348808 1595361237.30 151.4232 60.0018 32.0000 1.9451 1.9476 403.8191 404.4383 0.0962 -1.0000 -1.0000 5348870 1595361237.40 151.4232 60.0018 32.0000 1.9444 1.9469 403.8854 404.5036 0.0959 -1.0000 -1.0000 5349323 1595361237.50 151.4232 60.0018 32.0000 1.9443 1.9468 403.9244 404.5431 0.0961 -1.0000 -1.0000 5349386 1595361237.60 151.4232 60.0018 32.0000 1.9448 1.9473 403.8323 404.4513 0.0961 -1.0000 -1.0000 5349448 1595361237.70 151.4232 60.0018 32.0000 1.9449 1.9474 403.7450 404.3635 0.0961 -1.0000 -1.0000 5349526 1595361237.80 151.4310 60.0018 32.0000 1.9456 1.9480 403.7364 404.3553 0.0961 -1.0000 -1.0000 5349604 1595361237.90 151.4310 60.0018 32.0000 1.9450 1.9475 403.7498 404.3679 0.0960 -1.0000 -1.0000 5349823 1595361238.00 151.4310 60.0018 32.0000 1.9439 1.9464 403.8871 404.5051 0.0960 -1.0000 -1.0000 5349901 1595361238.10 151.4310 60.0018 32.0000 1.9446 1.9471 403.8720 404.4902 0.0960 -1.0000 -1.0000 5349964 1595361238.20 151.4310 60.0018 32.0000 1.9447 1.9472 403.8737 404.4920 0.0960 -1.0000 -1.0000 5350026 1595361238.30 151.4310 60.0018 32.0000 1.9455 1.9480 403.7594 404.3777 0.0961 -1.0000 -1.0000 5350089 1595361238.40 151.4342 60.0018 32.0000 1.9456 1.9481 403.8134 404.4315 0.0960 -1.0000 -1.0000 5350917 1595361238.50 151.4342 60.0018 32.0000 1.9454 1.9478 403.7572 404.3756 0.0961 -1.0000 -1.0000 5350979 1595361238.60 151.4342 60.0018 32.0000 1.9446 1.9471 403.9061 404.5251 0.0961 -1.0000 -1.0000 5351057 1595361238.70 151.4342 60.0018 32.0000 1.9435 1.9460 403.8701 404.4887 0.0961 -1.0000 -1.0000 5351119 1595361238.80 151.4342 60.0018 32.0000 1.9446 1.9471 403.8130 404.4322 0.0962 -1.0000 -1.0000 5351182 1595361238.90 151.4630 60.0018 32.0000 1.9454 1.9478 403.7252 404.3447 0.0963 -1.0000 -1.0000 5351244 1595361239.00 151.4630 60.0018 32.0000 1.9454 1.9478 403.6521 404.2704 0.0961 -1.0000 -1.0000 5351307 1595361239.10 151.4630 60.0018 32.0000 1.9453 1.9478 403.7420 404.3606 0.0961 -1.0000 -1.0000 5351370 1595361239.20 151.4630 60.0018 32.0000 1.9447 1.9472 403.8892 404.5086 0.0962 -1.0000 -1.0000 5351447 1595361239.30 151.4630 60.0018 32.0000 1.9444 1.9469 403.9434 404.5618 0.0960 -1.0000 -1.0000 5351510 1595361239.40 151.4505 60.0018 32.0000 1.9450 1.9475 403.8934 404.5130 0.0962 -1.0000 -1.0000 5351573 1595361239.50 151.4428 60.0018 32.0000 1.9461 1.9485 403.8421 404.4605 0.0960 -1.0000 -1.0000 5351650 1595361239.60 151.4428 60.0018 32.0000 1.9456 1.9480 403.7184 404.3368 0.0960 -1.0000 -1.0000 5351713 1595361239.70 151.4428 60.0018 32.0000 1.9457 1.9481 403.6811 404.2993 0.0961 -1.0000 -1.0000 5351791 1595361239.80 151.4428 60.0018 32.0000 1.9452 1.9476 403.7740 404.3923 0.0960 -1.0000 -1.0000 5351869 1595361239.90 151.4441 60.0018 32.0000 1.9447 1.9472 403.7953 404.4124 0.0959 -1.0000 -1.0000 5351932 1595361240.00 151.4775 60.0022 32.0000 1.9449 1.9473 403.9208 404.5395 0.0960 -1.0000 -1.0000 5351994 1595361240.10 151.4775 60.0022 32.0000 1.9446 1.9470 403.9123 404.5315 0.0962 -1.0000 -1.0000 5352057 1595361240.20 151.4775 60.0022 32.0000 1.9457 1.9482 403.6877 404.3063 0.0961 -1.0000 -1.0000 5352119 1595361240.30 151.4775 60.0022 32.0000 1.9460 1.9484 403.7386 404.3572 0.0961 -1.0000 -1.0000 5352197 1595361240.40 151.4775 60.0022 32.0000 1.9450 1.9474 403.7875 404.4053 0.0959 -1.0000 -1.0000 5352260 1595361240.50 151.4775 60.0022 32.0000 1.9447 1.9472 403.8996 404.5186 0.0961 -1.0000 -1.0000 5352322 1595361240.60 151.4834 60.0022 32.0000 1.9444 1.9469 403.9162 404.5356 0.0962 -1.0000 -1.0000 5352401 1595361240.70 151.4834 60.0022 32.0000 1.9451 1.9475 403.9123 404.5311 0.0960 -1.0000 -1.0000 5352463 1595361240.80 151.4834 60.0022 32.0000 1.9455 1.9480 403.8610 404.4793 0.0960 -1.0000 -1.0000 5352525 1595361240.90 151.4834 60.0022 32.0000 1.9450 1.9475 403.7810 404.3992 0.0960 -1.0000 -1.0000 5352588 1595361241.00 151.4834 60.0022 32.0000 1.9447 1.9472 403.8576 404.4764 0.0961 -1.0000 -1.0000 5353229 1595361241.10 151.4752 60.0022 32.0000 1.9446 1.9470 403.8889 404.5075 0.0960 -1.0000 -1.0000 5353291 1595361241.20 151.4655 60.0022 32.0000 1.9450 1.9475 403.9166 404.5343 0.0960 -1.0000 -1.0000 5353369 1595361241.30 151.4655 60.0022 32.0000 1.9450 1.9475 403.8418 404.4606 0.0961 -1.0000 -1.0000 5353432 1595361241.40 151.4655 60.0022 32.0000 1.9455 1.9479 403.7763 404.3948 0.0961 -1.0000 -1.0000 5353510 1595361241.50 151.4655 60.0022 32.0000 1.9455 1.9479 403.8221 404.4398 0.0960 -1.0000 -1.0000 5353588 1595361241.60 151.4655 60.0022 32.0000 1.9456 1.9480 403.8554 404.4736 0.0960 -1.0000 -1.0000 5353634 1595361241.70 151.4677 60.0022 32.0000 1.9445 1.9470 403.9530 404.5715 0.0961 -1.0000 -1.0000 5353697 1595361241.80 151.4677 60.0022 32.0000 1.9451 1.9476 403.8554 404.4745 0.0962 -1.0000 -1.0000 5353775 1595361241.90 151.4677 60.0022 32.0000 1.9458 1.9482 403.7283 404.3481 0.0962 -1.0000 -1.0000 5353837 1595361242.00 151.4677 60.0022 32.0000 1.9458 1.9482 403.7346 404.3530 0.0960 -1.0000 -1.0000 5354025 1595361242.10 151.4677 60.0022 32.0000 1.9448 1.9472 403.7524 404.3712 0.0961 -1.0000 -1.0000 5354088 1595361242.20 151.5007 60.0022 32.0000 1.9453 1.9477 403.7414 404.3600 0.0962 -1.0000 -1.0000 5354150 1595361242.30 151.5007 60.0022 32.0000 1.9448 1.9472 403.8863 404.5052 0.0961 -1.0000 -1.0000 5354228 1595361242.40 151.5007 60.0022 32.0000 1.9452 1.9477 403.9155 404.5341 0.0961 -1.0000 -1.0000 5354291 1595361242.50 151.5007 60.0022 32.0000 1.9452 1.9477 403.7808 404.3999 0.0961 -1.0000 -1.0000 5354353 1595361242.60 151.5007 60.0022 32.0000 1.9456 1.9480 403.7044 404.3227 0.0961 -1.0000 -1.0000 5354431 1595361242.70 151.5007 60.0022 32.0000 1.9455 1.9480 403.7589 404.3786 0.0962 -1.0000 -1.0000 5354494 1595361242.80 151.5007 60.0022 32.0000 1.9455 1.9479 403.8058 404.4241 0.0960 -1.0000 -1.0000 5354556 1595361242.90 151.4061 60.0022 32.0000 1.9447 1.9471 403.8535 404.4719 0.0960 -1.0000 -1.0000 5354619 1595361243.00 151.4061 60.0022 32.0000 1.9450 1.9474 403.8834 404.5020 0.0961 -1.0000 -1.0000 5354697 1595361243.10 151.4061 60.0022 32.0000 1.9450 1.9475 403.8425 404.4613 0.0961 -1.0000 -1.0000 5354822 1595361243.20 151.4061 60.0022 32.0000 1.9457 1.9482 403.7188 404.3366 0.0960 -1.0000 -1.0000 5354884 1595361243.30 151.4061 60.0022 32.0000 1.9455 1.9480 403.7185 404.3376 0.0962 -1.0000 -1.0000 5354947 1595361243.40 151.5236 60.0022 32.0000 1.9446 1.9470 403.7530 404.3719 0.0961 -1.0000 -1.0000 5355009 1595361243.50 151.5236 60.0022 32.0000 1.9446 1.9471 403.8597 404.4786 0.0961 -1.0000 -1.0000 5355087 1595361243.60 151.5236 60.0022 32.0000 1.9444 1.9468 403.6634 404.2815 0.0960 -1.0000 -1.0000 5355322 1595361243.70 151.5236 60.0022 32.0000 1.9454 1.9478 403.7219 404.3405 0.0961 -1.0000 -1.0000 5355384 1595361243.80 151.5236 60.0022 32.0000 1.9454 1.9479 403.7493 404.3673 0.0960 -1.0000 -1.0000 5355462 1595361243.90 151.5171 60.0022 32.0000 1.9443 1.9468 403.7703 404.3895 0.0963 -1.0000 -1.0000 5355525 1595361244.00 151.4810 60.0022 32.0000 1.9439 1.9464 403.8546 404.4743 0.0962 -1.0000 -1.0000 5355587 1595361244.10 151.4810 60.0022 32.0000 1.9443 1.9467 403.8759 404.4944 0.0960 -1.0000 -1.0000 5356025 1595361244.20 151.4810 60.0022 32.0000 1.9445 1.9469 403.7966 404.4155 0.0962 -1.0000 -1.0000 5356087 1595361244.30 151.4810 60.0022 32.0000 1.9446 1.9470 403.6922 404.3102 0.0960 -1.0000 -1.0000 5356165 1595361244.40 151.4810 60.0022 32.0000 1.9454 1.9478 403.6047 404.2223 0.0960 -1.0000 -1.0000 5356228 1595361244.50 151.5600 60.0022 32.0000 1.9457 1.9482 403.7219 404.3396 0.0960 -1.0000 -1.0000 5356290 1595361244.60 151.5600 60.0022 32.0000 1.9450 1.9474 403.7936 404.4131 0.0962 -1.0000 -1.0000 5356837 1595361244.70 151.5600 60.0022 32.0000 1.9451 1.9475 403.8420 404.4609 0.0961 -1.0000 -1.0000 5356899 1595361244.80 151.5600 60.0022 32.0000 1.9450 1.9475 403.7709 404.3897 0.0961 -1.0000 -1.0000 5356962 1595361244.90 151.5600 60.0022 32.0000 1.9448 1.9473 403.6965 404.3158 0.0962 -1.0000 -1.0000 5357040 1595361245.00 151.5169 60.0020 32.0000 1.9450 1.9475 403.6960 404.3137 0.0959 -1.0000 -1.0000 5357102 1595361245.10 151.5139 60.0020 32.0000 1.9447 1.9471 403.6456 404.2636 0.0961 -1.0000 -1.0000 5357165 1595361245.20 151.5139 60.0020 32.0000 1.9448 1.9473 403.7366 404.3551 0.0961 -1.0000 -1.0000 5357243 1595361245.30 151.5139 60.0020 32.0000 1.9441 1.9466 403.7295 404.3477 0.0960 -1.0000 -1.0000 5357305 1595361245.40 151.5139 60.0020 32.0000 1.9451 1.9475 403.9177 404.5373 0.0962 -1.0000 -1.0000 5357368 1595361245.50 151.5152 60.0020 32.0000 1.9445 1.9470 403.8835 404.5030 0.0962 -1.0000 -1.0000 5357431 1595361245.60 151.5227 60.0020 32.0000 1.9447 1.9472 403.6715 404.2902 0.0961 -1.0000 -1.0000 5357540 1595361245.70 151.5227 60.0020 32.0000 1.9453 1.9477 403.7146 404.3328 0.0961 -1.0000 -1.0000 5357602 1595361245.80 151.5227 60.0020 32.0000 1.9455 1.9479 403.7576 404.3761 0.0961 -1.0000 -1.0000 5357665 1595361245.90 151.5227 60.0020 32.0000 1.9443 1.9468 403.8074 404.4261 0.0961 -1.0000 -1.0000 5357727 1595361246.00 151.5227 60.0020 32.0000 1.9451 1.9475 403.8478 404.4667 0.0961 -1.0000 -1.0000 5357806 1595361246.10 151.5126 60.0020 32.0000 1.9440 1.9465 403.8105 404.4294 0.0962 -1.0000 -1.0000 5357868 1595361246.20 151.5126 60.0020 32.0000 1.9452 1.9477 403.7143 404.3330 0.0961 -1.0000 -1.0000 5358040 1595361246.30 151.5126 60.0020 32.0000 1.9449 1.9474 403.5839 404.2030 0.0962 -1.0000 -1.0000 5358118 1595361246.40 151.5126 60.0020 32.0000 1.9453 1.9478 403.6602 404.2785 0.0960 -1.0000 -1.0000 5358180 1595361246.50 151.5126 60.0020 32.0000 1.9441 1.9466 403.8078 404.4262 0.0961 -1.0000 -1.0000 5358243 1595361246.60 151.5162 60.0020 32.0000 1.9443 1.9468 403.9720 404.5915 0.0962 -1.0000 -1.0000 5358321 1595361246.70 151.5539 60.0020 32.0000 1.9443 1.9468 403.7852 404.4042 0.0961 -1.0000 -1.0000 5358571 1595361246.80 151.5539 60.0020 32.0000 1.9450 1.9475 403.8327 404.4515 0.0961 -1.0000 -1.0000 5358633 1595361246.90 151.5539 60.0020 32.0000 1.9451 1.9476 403.7887 404.4083 0.0962 -1.0000 -1.0000 5358712 1595361247.00 151.5539 60.0020 32.0000 1.9455 1.9479 403.6470 404.2651 0.0960 -1.0000 -1.0000 5358774 1595361247.10 151.5539 60.0020 32.0000 1.9444 1.9469 403.8093 404.4280 0.0961 -1.0000 -1.0000 5358836 1595361247.20 151.5654 60.0020 32.0000 1.9447 1.9471 403.8099 404.4298 0.0963 -1.0000 -1.0000 5359524 1595361247.30 151.5654 60.0020 32.0000 1.9444 1.9468 403.7842 404.4035 0.0961 -1.0000 -1.0000 5359586 1595361247.40 151.5654 60.0020 32.0000 1.9456 1.9481 403.7482 404.3671 0.0962 -1.0000 -1.0000 5359665 1595361247.50 151.5654 60.0020 32.0000 1.9447 1.9471 403.6538 404.2723 0.0961 -1.0000 -1.0000 5359742 1595361247.60 151.5654 60.0020 32.0000 1.9446 1.9471 403.6267 404.2457 0.0962 -1.0000 -1.0000 5359821 1595361247.70 151.5615 60.0020 32.0000 1.9454 1.9479 403.7332 404.3522 0.0962 -1.0000 -1.0000 5359914 1595361247.80 151.5539 60.0020 32.0000 1.9446 1.9471 403.8445 404.4626 0.0960 -1.0000 -1.0000 5359992 1595361247.90 151.5539 60.0020 32.0000 1.9443 1.9467 403.8421 404.4605 0.0961 -1.0000 -1.0000 5400055 1595361248.00 151.5539 60.0020 32.0000 1.9446 1.9471 403.8237 404.4433 0.0962 -1.0000 -1.0000 5400133 1595361248.10 151.5539 60.0020 32.0000 1.9448 1.9473 403.7080 404.3274 0.0962 -1.0000 -1.0000 5400195 1595361248.20 151.5539 60.0020 32.0000 1.9456 1.9480 403.6053 404.2242 0.0961 -1.0000 -1.0000 5400258 1595361248.30 151.5758 60.0020 32.0000 1.9457 1.9482 403.7384 404.3561 0.0960 -1.0000 -1.0000 5400336 1595361248.40 151.5758 60.0020 32.0000 1.9446 1.9470 403.8424 404.4610 0.0961 -1.0000 -1.0000 5400398 1595361248.50 151.5758 60.0020 32.0000 1.9445 1.9470 403.9010 404.5201 0.0961 -1.0000 -1.0000 5400461 1595361248.60 151.5758 60.0020 32.0000 1.9458 1.9482 403.7616 404.3811 0.0963 -1.0000 -1.0000 5400539 1595361248.70 151.5758 60.0020 32.0000 1.9455 1.9480 403.8782 404.4967 0.0960 -1.0000 -1.0000 5400602 1595361248.80 151.5685 60.0020 32.0000 1.9446 1.9471 403.7319 404.3497 0.0960 -1.0000 -1.0000 5400664 1595361248.90 151.5617 60.0020 32.0000 1.9451 1.9476 403.6112 404.2287 0.0960 -1.0000 -1.0000 5400727 1595361249.00 151.5617 60.0020 32.0000 1.9448 1.9473 403.6918 404.3093 0.0960 -1.0000 -1.0000 5400789 1595361249.10 151.5617 60.0020 32.0000 1.9454 1.9479 403.7254 404.3448 0.0963 -1.0000 -1.0000 5400851 1595361249.20 151.5160 60.0020 32.0000 1.9451 1.9475 403.8496 404.4691 0.0962 -1.0000 -1.0000 5401070 1595361249.30 151.5104 60.0020 32.0000 1.9450 1.9474 403.7894 404.4088 0.0962 -1.0000 -1.0000 5401133 1595361249.40 151.5104 60.0020 32.0000 1.9444 1.9468 403.7044 404.3223 0.0960 -1.0000 -1.0000 5401195 1595361249.50 151.5104 60.0020 32.0000 1.9453 1.9478 403.6872 404.3049 0.0960 -1.0000 -1.0000 5401258 1595361249.60 151.5104 60.0020 32.0000 1.9453 1.9478 403.7624 404.3809 0.0961 -1.0000 -1.0000 5401320 1595361249.70 151.5104 60.0020 32.0000 1.9451 1.9476 403.8593 404.4779 0.0961 -1.0000 -1.0000 5401383 1595361249.80 151.5104 60.0020 32.0000 1.9446 1.9470 403.8523 404.4710 0.0961 -1.0000 -1.0000 5401633 1595361249.90 151.5191 60.0012 32.0000 1.9449 1.9473 403.8315 404.4499 0.0961 -1.0000 -1.0000 5401695 1595361250.00 151.5195 60.0012 32.0000 1.9449 1.9474 403.6717 404.2897 0.0961 -1.0000 -1.0000 5401773 1595361250.10 151.5195 60.0012 32.0000 1.9456 1.9481 403.6193 404.2379 0.0961 -1.0000 -1.0000 5401836 1595361250.20 151.5195 60.0012 32.0000 1.9452 1.9476 403.6555 404.2735 0.0960 -1.0000 -1.0000 5401898 1595361250.30 151.5195 60.0012 32.0000 1.9450 1.9475 403.7654 404.3846 0.0961 -1.0000 -1.0000 5402101 1595361250.40 151.5195 60.0012 32.0000 1.9452 1.9477 403.8560 404.4740 0.0960 -1.0000 -1.0000 5402164 1595361250.50 151.5195 60.0012 32.0000 1.9456 1.9481 403.7496 404.3678 0.0960 -1.0000 -1.0000 5402226 1595361250.60 151.5007 60.0012 32.0000 1.9455 1.9480 403.7096 404.3278 0.0960 -1.0000 -1.0000 5402304 1595361250.70 151.4943 60.0012 32.0000 1.9458 1.9482 403.6538 404.2719 0.0961 -1.0000 -1.0000 5402367 1595361250.80 151.4943 60.0012 32.0000 1.9454 1.9479 403.6918 404.3100 0.0960 -1.0000 -1.0000 5402539 1595361250.90 151.4943 60.0012 32.0000 1.9450 1.9475 403.7598 404.3774 0.0960 -1.0000 -1.0000 5402617 1595361251.00 151.4943 60.0012 32.0000 1.9451 1.9475 403.8583 404.4760 0.0959 -1.0000 -1.0000 5402695 1595361251.10 151.4943 60.0012 32.0000 1.9452 1.9477 403.8732 404.4923 0.0962 -1.0000 -1.0000 5402757 1595361251.20 151.5020 60.0012 32.0000 1.9458 1.9482 403.9365 404.5541 0.0960 -1.0000 -1.0000 5402835 1595361251.30 151.5020 60.0012 32.0000 1.9456 1.9481 403.7042 404.3232 0.0962 -1.0000 -1.0000 5403523 1595361251.40 151.5020 60.0012 32.0000 1.9452 1.9477 403.6869 404.3059 0.0961 -1.0000 -1.0000 5403585 1595361251.50 151.5020 60.0012 32.0000 1.9442 1.9467 403.8697 404.4877 0.0961 -1.0000 -1.0000 5403664 1595361251.60 151.5020 60.0012 32.0000 1.9446 1.9471 403.8241 404.4431 0.0961 -1.0000 -1.0000 5403726 1595361251.70 151.5020 60.0012 32.0000 1.9447 1.9472 403.8453 404.4645 0.0962 -1.0000 -1.0000 5403804 1595361251.80 151.4375 60.0012 32.0000 1.9452 1.9477 403.7856 404.4056 0.0963 -1.0000 -1.0000 5403898 1595361251.90 151.4375 60.0012 32.0000 1.9466 1.9491 403.6582 404.2775 0.0962 -1.0000 -1.0000 5403960 1595361252.00 151.4375 60.0012 32.0000 1.9452 1.9476 403.6559 404.2751 0.0962 -1.0000 -1.0000 5404038 1595361252.10 151.4375 60.0012 32.0000 1.9452 1.9477 403.8213 404.4393 0.0960 -1.0000 -1.0000 5404101 1595361252.20 151.4375 60.0012 32.0000 1.9443 1.9467 403.8456 404.4644 0.0961 -1.0000 -1.0000 5404163 1595361252.30 151.4372 60.0012 32.0000 1.9446 1.9470 403.9263 404.5451 0.0961 -1.0000 -1.0000 5404382 1595361252.40 151.4332 60.0012 32.0000 1.9453 1.9478 403.8531 404.4721 0.0961 -1.0000 -1.0000 5404444 1595361252.50 151.4332 60.0012 32.0000 1.9449 1.9473 403.7233 404.3423 0.0962 -1.0000 -1.0000 5404522 1595361252.60 151.4332 60.0012 32.0000 1.9455 1.9479 403.8240 404.4436 0.0963 -1.0000 -1.0000 5404585 1595361252.70 151.4332 60.0012 32.0000 1.9446 1.9470 403.8993 404.5186 0.0962 -1.0000 -1.0000 5404647 1595361252.80 151.4332 60.0012 32.0000 1.9443 1.9468 403.9081 404.5289 0.0964 -1.0000 -1.0000 5404710 1595361252.90 151.4445 60.0012 32.0000 1.9450 1.9475 403.8164 404.4358 0.0962 -1.0000 -1.0000 5405054 1595361253.00 151.4445 60.0012 32.0000 1.9453 1.9478 403.7364 404.3557 0.0962 -1.0000 -1.0000 5405116 1595361253.10 151.4445 60.0012 32.0000 1.9454 1.9479 403.7250 404.3444 0.0962 -1.0000 -1.0000 5405179 1595361253.20 151.4445 60.0012 32.0000 1.9455 1.9480 403.6911 404.3106 0.0963 -1.0000 -1.0000 5405257 1595361253.30 151.4445 60.0012 32.0000 1.9444 1.9469 403.8557 404.4744 0.0962 -1.0000 -1.0000 5405319 1595361253.40 151.4375 60.0012 32.0000 1.9448 1.9472 403.8589 404.4783 0.0961 -1.0000 -1.0000 5405382 1595361253.50 151.4056 60.0012 32.0000 1.9445 1.9470 403.8429 404.4619 0.0962 -1.0000 -1.0000 5405460 1595361253.60 151.4056 60.0012 32.0000 1.9444 1.9468 403.7019 404.3209 0.0962 -1.0000 -1.0000 5405522 1595361253.70 151.4056 60.0012 32.0000 1.9451 1.9476 403.8691 404.4890 0.0962 -1.0000 -1.0000 5405585 1595361253.80 151.4056 60.0012 32.0000 1.9448 1.9473 403.7013 404.3206 0.0962 -1.0000 -1.0000 5405647 1595361253.90 151.4056 60.0012 32.0000 1.9443 1.9468 403.7875 404.4060 0.0961 -1.0000 -1.0000 5406116 1595361254.00 151.4246 60.0012 32.0000 1.9442 1.9467 403.8591 404.4786 0.0963 -1.0000 -1.0000 5406194 1595361254.10 151.4249 60.0012 32.0000 1.9446 1.9470 403.9278 404.5478 0.0963 -1.0000 -1.0000 5406257 1595361254.20 151.4249 60.0012 32.0000 1.9448 1.9473 403.8376 404.4580 0.0963 -1.0000 -1.0000 5406319 1595361254.30 151.4249 60.0012 32.0000 1.9453 1.9478 403.6933 404.3127 0.0962 -1.0000 -1.0000 5406397 1595361254.40 151.4249 60.0012 32.0000 1.9446 1.9471 403.6684 404.2868 0.0961 -1.0000 -1.0000 5406460 1595361254.50 151.4249 60.0012 32.0000 1.9441 1.9465 403.7878 404.4074 0.0963 -1.0000 -1.0000 5406522 1595361254.60 151.4496 60.0012 32.0000 1.9444 1.9469 403.9266 404.5465 0.0962 -1.0000 -1.0000 5406600 1595361254.70 151.4496 60.0012 32.0000 1.9451 1.9475 403.9842 404.6042 0.0963 -1.0000 -1.0000 5406663 1595361254.80 151.4496 60.0012 32.0000 1.9444 1.9468 403.8990 404.5188 0.0963 -1.0000 -1.0000 5406725 1595361254.90 151.4496 60.0012 32.0000 1.9448 1.9473 403.6946 404.3148 0.0963 -1.0000 -1.0000 5406819 1595361255.00 151.4496 60.0012 32.0000 1.9444 1.9469 403.7732 404.3918 0.0961 -1.0000 -1.0000 5406881 1595361255.10 151.4561 60.0013 32.0000 1.9448 1.9473 403.8420 404.4615 0.0963 -1.0000 -1.0000 5406944 1595361255.20 151.4712 60.0016 32.0000 1.9446 1.9471 403.8580 404.4779 0.0963 -1.0000 -1.0000 5407007 1595361255.30 151.4712 60.0016 32.0000 1.9459 1.9483 403.8342 404.4543 0.0962 -1.0000 -1.0000 5407069 1595361255.40 151.4712 60.0016 32.0000 1.9457 1.9482 403.7699 404.3886 0.0961 -1.0000 -1.0000 5407366 1595361255.50 151.4712 60.0016 32.0000 1.9457 1.9481 403.7109 404.3287 0.0961 -1.0000 -1.0000 5407444 1595361255.60 151.4712 60.0016 32.0000 1.9445 1.9469 403.8589 404.4788 0.0963 -1.0000 -1.0000 5407506 1595361255.70 151.4712 60.0016 32.0000 1.9450 1.9475 403.9470 404.5664 0.0961 -1.0000 -1.0000 5407569 1595361255.80 151.4712 60.0016 32.0000 1.9445 1.9470 403.9595 404.5793 0.0962 -1.0000 -1.0000 5407631 1595361255.90 151.4712 60.0016 32.0000 1.9441 1.9466 403.8798 404.4995 0.0962 -1.0000 -1.0000 5407819 1595361256.00 151.4712 60.0016 32.0000 1.9444 1.9469 403.7819 404.4013 0.0963 -1.0000 -1.0000 5407881 1595361256.10 151.4712 60.0016 32.0000 1.9446 1.9471 403.8724 404.4925 0.0963 -1.0000 -1.0000 5407944 1595361256.20 151.4623 60.0016 32.0000 1.9442 1.9466 403.8248 404.4452 0.0963 -1.0000 -1.0000 5408006 1595361256.30 151.4580 60.0016 32.0000 1.9449 1.9473 403.9224 404.5428 0.0964 -1.0000 -1.0000 5408084 1595361256.40 151.4580 60.0016 32.0000 1.9454 1.9478 403.8508 404.4699 0.0961 -1.0000 -1.0000 5408147 1595361256.50 151.4580 60.0016 32.0000 1.9454 1.9478 403.6937 404.3123 0.0961 -1.0000 -1.0000 5408584 1595361256.60 151.4580 60.0016 32.0000 1.9456 1.9480 403.7121 404.3313 0.0962 -1.0000 -1.0000 5408646 1595361256.70 151.4580 60.0016 32.0000 1.9457 1.9481 403.6488 404.2685 0.0963 -1.0000 -1.0000 5408725 1595361256.80 151.4703 60.0016 32.0000 1.9447 1.9472 403.8988 404.5179 0.0962 -1.0000 -1.0000 5408787 1595361256.90 151.4703 60.0016 32.0000 1.9443 1.9467 403.8527 404.4719 0.0961 -1.0000 -1.0000 5408850 1595361257.00 151.4703 60.0016 32.0000 1.9447 1.9471 403.9239 404.5439 0.0963 -1.0000 -1.0000 5409068 1595361257.10 151.4703 60.0016 32.0000 1.9444 1.9468 403.7642 404.3846 0.0963 -1.0000 -1.0000 5409131 1595361257.20 151.4703 60.0016 32.0000 1.9445 1.9470 403.6923 404.3121 0.0963 -1.0000 -1.0000 5409209 1595361257.30 151.4522 60.0016 32.0000 1.9461 1.9486 403.7207 404.3411 0.0964 -1.0000 -1.0000 5409272 1595361257.40 151.4522 60.0016 32.0000 1.9450 1.9474 403.7639 404.3840 0.0963 -1.0000 -1.0000 5409334 1595361257.50 151.4522 60.0016 32.0000 1.9441 1.9466 403.8917 404.5120 0.0964 -1.0000 -1.0000 5409537 1595361257.60 151.4522 60.0016 32.0000 1.9451 1.9476 403.8421 404.4616 0.0962 -1.0000 -1.0000 5409599 1595361257.70 151.4522 60.0016 32.0000 1.9458 1.9482 403.7623 404.3817 0.0962 -1.0000 -1.0000 5409662 1595361257.80 151.4522 60.0016 32.0000 1.9459 1.9483 403.7183 404.3380 0.0963 -1.0000 -1.0000 5409740 1595361257.90 151.5246 60.0016 32.0000 1.9452 1.9477 403.7117 404.3318 0.0963 -1.0000 -1.0000 5409803 1595361258.00 151.5246 60.0016 32.0000 1.9446 1.9471 403.6847 404.3039 0.0962 -1.0000 -1.0000 5409881 1595361258.10 151.5246 60.0016 32.0000 1.9447 1.9472 403.8416 404.4612 0.0962 -1.0000 -1.0000 5409943 1595361258.20 151.5246 60.0016 32.0000 1.9439 1.9464 403.8236 404.4435 0.0963 -1.0000 -1.0000 5410006 1595361258.30 151.5246 60.0016 32.0000 1.9449 1.9474 403.7165 404.3360 0.0963 -1.0000 -1.0000 5410068 1595361258.40 151.5246 60.0016 32.0000 1.9453 1.9478 403.7371 404.3567 0.0962 -1.0000 -1.0000 5410131 1595361258.50 151.5206 60.0016 32.0000 1.9451 1.9476 403.6526 404.2714 0.0962 -1.0000 -1.0000 5410521 1595361258.60 151.5206 60.0016 32.0000 1.9443 1.9468 403.7311 404.3509 0.0962 -1.0000 -1.0000 5410584 1595361258.70 151.5206 60.0016 32.0000 1.9446 1.9470 403.8541 404.4730 0.0961 -1.0000 -1.0000 5410646 1595361258.80 151.5206 60.0016 32.0000 1.9443 1.9468 403.8354 404.4550 0.0962 -1.0000 -1.0000 5410709 1595361258.90 151.5206 60.0016 32.0000 1.9447 1.9472 403.9127 404.5318 0.0962 -1.0000 -1.0000 5410787 1595361259.00 151.5558 60.0016 32.0000 1.9457 1.9481 403.7455 404.3656 0.0964 -1.0000 -1.0000 5410849 1595361259.10 151.5634 60.0016 32.0000 1.9452 1.9476 403.6396 404.2591 0.0963 -1.0000 -1.0000 5410912 1595361259.20 151.5634 60.0016 32.0000 1.9452 1.9476 403.6916 404.3112 0.0963 -1.0000 -1.0000 5410990 1595361259.30 151.5634 60.0016 32.0000 1.9449 1.9474 403.7325 404.3522 0.0963 -1.0000 -1.0000 5411052 1595361259.40 151.5634 60.0016 32.0000 1.9444 1.9469 403.8586 404.4786 0.0963 -1.0000 -1.0000 5411115 1595361259.50 151.5590 60.0016 32.0000 1.9447 1.9472 403.7149 404.3351 0.0964 -1.0000 -1.0000 5411193 1595361259.60 151.5321 60.0016 32.0000 1.9453 1.9478 403.6801 404.2999 0.0963 -1.0000 -1.0000 5411255 1595361259.70 151.5321 60.0016 32.0000 1.9450 1.9475 403.6961 404.3154 0.0962 -1.0000 -1.0000 5411318 1595361259.80 151.5321 60.0016 32.0000 1.9456 1.9481 403.8637 404.4839 0.0963 -1.0000 -1.0000 5411396 1595361259.90 151.5321 60.0016 32.0000 1.9446 1.9471 403.9554 404.5754 0.0963 -1.0000 -1.0000 5411459 1595361260.00 151.5321 60.0016 32.0000 1.9447 1.9472 403.8846 404.5042 0.0962 -1.0000 -1.0000 5411599 1595361260.10 151.5345 60.0017 32.0000 1.9454 1.9479 403.7900 404.4097 0.0962 -1.0000 -1.0000 5411662 1595361260.20 151.5345 60.0017 32.0000 1.9447 1.9471 403.6532 404.2718 0.0961 -1.0000 -1.0000 5411724 1595361260.30 151.5345 60.0017 32.0000 1.9445 1.9469 403.6731 404.2920 0.0962 -1.0000 -1.0000 5411802 1595361260.40 151.5345 60.0017 32.0000 1.9446 1.9471 403.7484 404.3696 0.0964 -1.0000 -1.0000 5411865 1595361260.50 151.5345 60.0017 32.0000 1.9444 1.9468 403.8835 404.5034 0.0963 -1.0000 -1.0000 5412068 1595361260.60 151.5345 60.0017 32.0000 1.9444 1.9468 403.8196 404.4395 0.0963 -1.0000 -1.0000 5412146 1595361260.70 151.5518 60.0017 32.0000 1.9454 1.9478 403.6910 404.3115 0.0964 -1.0000 -1.0000 5412208 1595361260.80 151.5605 60.0017 32.0000 1.9457 1.9482 403.6955 404.3148 0.0962 -1.0000 -1.0000 5412271 1595361260.90 151.5605 60.0017 32.0000 1.9448 1.9472 403.6776 404.2964 0.0961 -1.0000 -1.0000 5412333 1595361261.00 151.5605 60.0017 32.0000 1.9450 1.9475 403.7749 404.3946 0.0963 -1.0000 -1.0000 5412396 1595361261.10 151.5605 60.0017 32.0000 1.9451 1.9475 403.7967 404.4163 0.0962 -1.0000 -1.0000 5412568 1595361261.20 151.5605 60.0017 32.0000 1.9445 1.9469 403.8009 404.4209 0.0963 -1.0000 -1.0000 5412646 1595361261.30 151.5162 60.0017 32.0000 1.9446 1.9471 403.8417 404.4610 0.0962 -1.0000 -1.0000 5412708 1595361261.40 151.5162 60.0017 32.0000 1.9448 1.9473 403.8527 404.4724 0.0962 -1.0000 -1.0000 5412771 1595361261.50 151.5162 60.0017 32.0000 1.9450 1.9474 403.7076 404.3274 0.0963 -1.0000 -1.0000 5412849 1595361261.60 151.5162 60.0017 32.0000 1.9450 1.9475 403.7396 404.3601 0.0964 -1.0000 -1.0000 5413286 1595361261.70 151.5162 60.0017 32.0000 1.9440 1.9464 403.8364 404.4565 0.0964 -1.0000 -1.0000 5413348 1595361261.80 151.5302 60.0017 32.0000 1.9441 1.9466 403.8188 404.4389 0.0963 -1.0000 -1.0000 5413411 1595361261.90 151.5302 60.0017 32.0000 1.9442 1.9466 403.7674 404.3874 0.0963 -1.0000 -1.0000 5413474 1595361262.00 151.5302 60.0017 32.0000 1.9451 1.9475 403.7153 404.3352 0.0963 -1.0000 -1.0000 5413552 1595361262.10 151.5302 60.0017 32.0000 1.9463 1.9487 403.6891 404.3090 0.0964 -1.0000 -1.0000 5413833 1595361262.20 151.5302 60.0017 32.0000 1.9451 1.9476 403.6980 404.3179 0.0963 -1.0000 -1.0000 5413896 1595361262.30 151.5060 60.0017 32.0000 1.9446 1.9471 403.8764 404.4957 0.0961 -1.0000 -1.0000 5413974 1595361262.40 151.4583 60.0017 32.0000 1.9443 1.9468 403.8998 404.5193 0.0963 -1.0000 -1.0000 5414036 1595361262.50 151.4583 60.0017 32.0000 1.9448 1.9473 403.8147 404.4340 0.0962 -1.0000 -1.0000 5414098 1595361262.60 151.4583 60.0017 32.0000 1.9449 1.9473 403.6784 404.2968 0.0961 -1.0000 -1.0000 5414333 1595361262.70 151.4583 60.0017 32.0000 1.9447 1.9472 403.6259 404.2452 0.0963 -1.0000 -1.0000 5414395 1595361262.80 151.4583 60.0017 32.0000 1.9449 1.9474 403.7103 404.3298 0.0962 -1.0000 -1.0000 5414474 1595361262.90 151.4425 60.0017 32.0000 1.9451 1.9475 403.8606 404.4799 0.0963 -1.0000 -1.0000 5414536 1595361263.00 151.4425 60.0017 32.0000 1.9449 1.9473 403.9161 404.5368 0.0964 -1.0000 -1.0000 5414598 1595361263.10 151.4425 60.0017 32.0000 1.9448 1.9472 403.7649 404.3834 0.0960 -1.0000 -1.0000 5414833 1595361263.20 151.4425 60.0017 32.0000 1.9449 1.9473 403.7033 404.3220 0.0962 -1.0000 -1.0000 5414911 1595361263.30 151.4425 60.0017 32.0000 1.9444 1.9468 403.6932 404.3128 0.0963 -1.0000 -1.0000 5414973 1595361263.40 151.4882 60.0017 32.0000 1.9456 1.9480 403.6269 404.2471 0.0963 -1.0000 -1.0000 5415036 1595361263.50 151.5056 60.0017 32.0000 1.9452 1.9477 403.7394 404.3591 0.0963 -1.0000 -1.0000 5415098 1595361263.60 151.5056 60.0017 32.0000 1.9444 1.9468 403.8677 404.4878 0.0963 -1.0000 -1.0000 5415364 1595361263.70 151.5056 60.0017 32.0000 1.9448 1.9473 403.8669 404.4877 0.0964 -1.0000 -1.0000 5415426 1595361263.80 151.5056 60.0017 32.0000 1.9449 1.9473 403.8174 404.4382 0.0964 -1.0000 -1.0000 5415489 1595361263.90 151.5056 60.0017 32.0000 1.9456 1.9481 403.7387 404.3587 0.0963 -1.0000 -1.0000 5415551 1595361264.00 151.4580 60.0017 32.0000 1.9451 1.9476 403.7715 404.3916 0.0963 -1.0000 -1.0000 5415629 1595361264.10 151.4580 60.0017 32.0000 1.9446 1.9471 403.8323 404.4520 0.0962 -1.0000 -1.0000 5415692 1595361264.20 151.4580 60.0017 32.0000 1.9448 1.9472 403.8608 404.4808 0.0963 -1.0000 -1.0000 5416098 1595361264.30 151.4580 60.0017 32.0000 1.9448 1.9472 403.8331 404.4536 0.0964 -1.0000 -1.0000 5416176 1595361264.40 151.4580 60.0017 32.0000 1.9446 1.9471 403.7578 404.3782 0.0964 -1.0000 -1.0000 5416238 1595361264.50 151.4584 60.0017 32.0000 1.9455 1.9480 403.6550 404.2750 0.0963 -1.0000 -1.0000 5416301 1595361264.60 151.4587 60.0017 32.0000 1.9455 1.9479 403.5588 404.1783 0.0963 -1.0000 -1.0000 5416364 1595361264.70 151.4587 60.0017 32.0000 1.9444 1.9469 403.8060 404.4262 0.0963 -1.0000 -1.0000 5416551 1595361264.80 151.4587 60.0017 32.0000 1.9439 1.9463 403.9013 404.5207 0.0962 -1.0000 -1.0000 5416614 1595361264.90 151.4587 60.0017 32.0000 1.9449 1.9474 403.9375 404.5576 0.0963 -1.0000 -1.0000 5416707 1595361265.00 151.4587 60.0017 32.0000 1.9442 1.9467 403.8376 404.4578 0.0964 -1.0000 -1.0000 5416785 1595361265.10 151.5132 60.0013 32.0000 1.9451 1.9476 403.6679 404.2883 0.0964 -1.0000 -1.0000 5416848 1595361265.20 151.5132 60.0013 32.0000 1.9449 1.9474 403.7617 404.3815 0.0963 -1.0000 -1.0000 5417160 1595361265.30 151.5132 60.0013 32.0000 1.9449 1.9474 403.8896 404.5090 0.0962 -1.0000 -1.0000 5417223 1595361265.40 151.5132 60.0013 32.0000 1.9449 1.9473 403.8272 404.4472 0.0963 -1.0000 -1.0000 5417285 1595361265.50 151.5132 60.0013 32.0000 1.9451 1.9476 403.7825 404.4033 0.0965 -1.0000 -1.0000 5417363 1595361265.60 151.4762 60.0013 32.0000 1.9455 1.9480 403.7000 404.3203 0.0963 -1.0000 -1.0000 5417426 1595361265.70 151.4762 60.0013 32.0000 1.9448 1.9473 403.6743 404.2945 0.0964 -1.0000 -1.0000 5417488 1595361265.80 151.4762 60.0013 32.0000 1.9446 1.9471 403.7834 404.4048 0.0966 -1.0000 -1.0000 5417551 1595361265.90 151.4762 60.0013 32.0000 1.9445 1.9470 403.9193 404.5400 0.0963 -1.0000 -1.0000 5417613 1595361266.00 151.4762 60.0013 32.0000 1.9448 1.9473 403.9427 404.5617 0.0961 -1.0000 -1.0000 5417691 1595361266.10 151.4762 60.0013 32.0000 1.9445 1.9470 403.9267 404.5468 0.0964 -1.0000 -1.0000 5417754 1595361266.20 151.4762 60.0013 32.0000 1.9444 1.9469 403.6958 404.3154 0.0962 -1.0000 -1.0000 5417816 1595361266.30 151.4865 60.0013 32.0000 1.9451 1.9476 403.8065 404.4256 0.0962 -1.0000 -1.0000 5417895 1595361266.40 151.4865 60.0013 32.0000 1.9442 1.9467 403.8146 404.4344 0.0963 -1.0000 -1.0000 5417957 1595361266.50 151.4865 60.0013 32.0000 1.9442 1.9466 403.9489 404.5684 0.0962 -1.0000 -1.0000 5418020 1595361266.60 151.4865 60.0013 32.0000 1.9445 1.9470 403.9584 404.5779 0.0962 -1.0000 -1.0000 5418082 1595361266.70 151.4865 60.0013 32.0000 1.9448 1.9472 403.8539 404.4741 0.0964 -1.0000 -1.0000 5418582 1595361266.80 151.4380 60.0013 32.0000 1.9453 1.9478 403.7244 404.3451 0.0964 -1.0000 -1.0000 5418644 1595361266.90 151.4380 60.0013 32.0000 1.9449 1.9473 403.7361 404.3555 0.0963 -1.0000 -1.0000 5418707 1595361267.00 151.4380 60.0013 32.0000 1.9455 1.9480 403.8055 404.4258 0.0963 -1.0000 -1.0000 5418769 1595361267.10 151.4380 60.0013 32.0000 1.9449 1.9474 403.8755 404.4944 0.0962 -1.0000 -1.0000 5418832 1595361267.20 151.4380 60.0013 32.0000 1.9449 1.9473 403.9637 404.5845 0.0965 -1.0000 -1.0000 5419066 1595361267.30 151.4380 60.0013 32.0000 1.9445 1.9469 403.7720 404.3920 0.0962 -1.0000 -1.0000 5419144 1595361267.40 151.4380 60.0013 32.0000 1.9460 1.9484 403.6402 404.2594 0.0962 -1.0000 -1.0000 5419207 1595361267.50 151.4945 60.0013 32.0000 1.9464 1.9488 403.7457 404.3654 0.0963 -1.0000 -1.0000 5419269 1595361267.60 151.4945 60.0013 32.0000 1.9452 1.9477 403.7374 404.3581 0.0965 -1.0000 -1.0000 5419331 1595361267.70 151.4945 60.0013 32.0000 1.9453 1.9478 403.9114 404.5317 0.0963 -1.0000 -1.0000 5419519 1595361267.80 151.4945 60.0013 32.0000 1.9444 1.9468 403.9017 404.5214 0.0963 -1.0000 -1.0000 5419597 1595361267.90 151.4945 60.0013 32.0000 1.9448 1.9473 403.9418 404.5625 0.0964 -1.0000 -1.0000 5419660 1595361268.00 151.4799 60.0013 32.0000 1.9447 1.9472 403.8811 404.5014 0.0964 -1.0000 -1.0000 5419722 1595361268.10 151.4596 60.0013 32.0000 1.9458 1.9483 403.7717 404.3918 0.0963 -1.0000 -1.0000 5419785 1595361268.20 151.4596 60.0013 32.0000 1.9450 1.9475 403.7818 404.4013 0.0963 -1.0000 -1.0000 5420394 1595361268.30 151.4596 60.0013 32.0000 1.9457 1.9481 403.7391 404.3594 0.0964 -1.0000 -1.0000 5420472 1595361268.40 151.4596 60.0013 32.0000 1.9455 1.9480 403.8284 404.4488 0.0963 -1.0000 -1.0000 5420534 1595361268.50 151.4596 60.0013 32.0000 1.9448 1.9473 403.9547 404.5749 0.0963 -1.0000 -1.0000 5420613 1595361268.60 151.4703 60.0013 32.0000 1.9454 1.9479 403.9084 404.5288 0.0963 -1.0000 -1.0000 5420675 1595361268.70 151.4703 60.0013 32.0000 1.9447 1.9472 403.8595 404.4798 0.0964 -1.0000 -1.0000 5420737 1595361268.80 151.4703 60.0013 32.0000 1.9458 1.9482 403.7001 404.3201 0.0963 -1.0000 -1.0000 5420800 1595361268.90 151.4703 60.0013 32.0000 1.9459 1.9483 403.6923 404.3113 0.0962 -1.0000 -1.0000 5420878 1595361269.00 151.4703 60.0013 32.0000 1.9459 1.9484 403.7703 404.3903 0.0963 -1.0000 -1.0000 5420940 1595361269.10 151.4649 60.0013 32.0000 1.9450 1.9474 403.9114 404.5308 0.0962 -1.0000 -1.0000 5421003 1595361269.20 151.4646 60.0013 32.0000 1.9448 1.9473 403.9548 404.5753 0.0963 -1.0000 -1.0000 5421081 1595361269.30 151.4646 60.0013 32.0000 1.9453 1.9478 403.9000 404.5199 0.0963 -1.0000 -1.0000 5421300 1595361269.40 151.4646 60.0013 32.0000 1.9452 1.9476 403.7381 404.3572 0.0962 -1.0000 -1.0000 5421362 1595361269.50 151.4646 60.0013 32.0000 1.9462 1.9486 403.7914 404.4114 0.0963 -1.0000 -1.0000 5421440 1595361269.60 151.4655 60.0013 32.0000 1.9447 1.9472 403.7710 404.3909 0.0963 -1.0000 -1.0000 5421503 1595361269.70 151.4945 60.0017 32.0000 1.9441 1.9466 403.8289 404.4483 0.0962 -1.0000 -1.0000 5421565 1595361269.80 151.4945 60.0017 32.0000 1.9445 1.9469 403.8938 404.5141 0.0963 -1.0000 -1.0000 5421800 1595361269.90 151.4945 60.0017 32.0000 1.9456 1.9480 403.8173 404.4374 0.0963 -1.0000 -1.0000 5421862 1595361270.00 151.4945 60.0017 32.0000 1.9455 1.9480 403.7027 404.3226 0.0963 -1.0000 -1.0000 5421940 1595361270.10 151.4945 60.0017 32.0000 1.9456 1.9480 403.7668 404.3871 0.0964 -1.0000 -1.0000 5422003 1595361270.20 151.4945 60.0017 32.0000 1.9458 1.9483 403.8126 404.4332 0.0964 -1.0000 -1.0000 5422065 1595361270.30 151.4959 60.0017 32.0000 1.9438 1.9463 403.9158 404.5366 0.0964 -1.0000 -1.0000 5422315 1595361270.40 151.4959 60.0017 32.0000 1.9444 1.9469 403.8355 404.4561 0.0964 -1.0000 -1.0000 5422378 1595361270.50 151.4959 60.0017 32.0000 1.9450 1.9474 403.8198 404.4402 0.0964 -1.0000 -1.0000 5422440 1595361270.60 151.4959 60.0017 32.0000 1.9452 1.9476 403.7175 404.3372 0.0963 -1.0000 -1.0000 5422518 1595361270.70 151.4959 60.0017 32.0000 1.9449 1.9474 403.7650 404.3855 0.0964 -1.0000 -1.0000 5422581 1595361270.80 151.4922 60.0017 32.0000 1.9445 1.9469 403.8455 404.4653 0.0962 -1.0000 -1.0000 5422643 1595361270.90 151.4454 60.0017 32.0000 1.9439 1.9464 403.8741 404.4940 0.0963 -1.0000 -1.0000 5422722 1595361271.00 151.4454 60.0017 32.0000 1.9453 1.9478 403.7914 404.4123 0.0964 -1.0000 -1.0000 5422784 1595361271.10 151.4454 60.0017 32.0000 1.9452 1.9477 403.8027 404.4237 0.0966 -1.0000 -1.0000 5422846 1595361271.20 151.4454 60.0017 32.0000 1.9452 1.9477 403.6669 404.2877 0.0964 -1.0000 -1.0000 5422909 1595361271.30 151.4454 60.0017 32.0000 1.9455 1.9479 403.7231 404.3440 0.0964 -1.0000 -1.0000 5423518 1595361271.40 151.4514 60.0017 32.0000 1.9447 1.9471 403.6816 404.3016 0.0963 -1.0000 -1.0000 5423581 1595361271.50 151.4577 60.0017 32.0000 1.9446 1.9470 403.9059 404.5257 0.0962 -1.0000 -1.0000 5423643 1595361271.60 151.4577 60.0017 32.0000 1.9450 1.9475 403.7623 404.3817 0.0963 -1.0000 -1.0000 5423706 1595361271.70 151.4577 60.0017 32.0000 1.9458 1.9483 403.7702 404.3909 0.0964 -1.0000 -1.0000 5423768 1595361271.80 151.4577 60.0017 32.0000 1.9459 1.9484 403.7515 404.3721 0.0964 -1.0000 -1.0000 5423846 1595361271.90 151.4577 60.0017 32.0000 1.9451 1.9476 403.8831 404.5038 0.0964 -1.0000 -1.0000 5423924 1595361272.00 151.4943 60.0017 32.0000 1.9442 1.9466 403.9875 404.6079 0.0963 -1.0000 -1.0000 5424003 1595361272.10 151.4943 60.0017 32.0000 1.9456 1.9481 403.9160 404.5373 0.0965 -1.0000 -1.0000 5424065 1595361272.20 151.4943 60.0017 32.0000 1.9458 1.9482 403.8070 404.4295 0.0967 -1.0000 -1.0000 5424127 1595361272.30 151.4943 60.0017 32.0000 1.9457 1.9481 403.6664 404.2866 0.0963 -1.0000 -1.0000 5424190 1595361272.40 151.4943 60.0017 32.0000 1.9448 1.9472 403.7078 404.3277 0.0963 -1.0000 -1.0000 5424252 1595361272.50 151.5235 60.0017 32.0000 1.9446 1.9471 403.7122 404.3322 0.0963 -1.0000 -1.0000 5424315 1595361272.60 151.5290 60.0017 32.0000 1.9444 1.9469 403.8351 404.4543 0.0962 -1.0000 -1.0000 5424393 1595361272.70 151.5290 60.0017 32.0000 1.9449 1.9474 403.7533 404.3742 0.0965 -1.0000 -1.0000 5424456 1595361272.80 151.5290 60.0017 32.0000 1.9455 1.9480 403.7980 404.4190 0.0964 -1.0000 -1.0000 5424518 1595361272.90 151.5290 60.0017 32.0000 1.9455 1.9479 403.7197 404.3412 0.0965 -1.0000 -1.0000 5425111 1595361273.00 151.5290 60.0017 32.0000 1.9453 1.9478 403.8251 404.4454 0.0964 -1.0000 -1.0000 5425174 1595361273.10 151.4905 60.0017 32.0000 1.9454 1.9478 403.8866 404.5071 0.0963 -1.0000 -1.0000 5425236 1595361273.20 151.4905 60.0017 32.0000 1.9450 1.9474 403.8355 404.4553 0.0963 -1.0000 -1.0000 5425314 1595361273.30 151.4905 60.0017 32.0000 1.9458 1.9482 403.7132 404.3335 0.0963 -1.0000 -1.0000 5425377 1595361273.40 151.4905 60.0017 32.0000 1.9457 1.9481 403.6656 404.2844 0.0962 -1.0000 -1.0000 5425439 1595361273.50 151.4905 60.0017 32.0000 1.9458 1.9482 403.7070 404.3267 0.0963 -1.0000 -1.0000 5425518 1595361273.60 151.5098 60.0017 32.0000 1.9456 1.9480 403.7556 404.3754 0.0963 -1.0000 -1.0000 5425580 1595361273.70 151.5098 60.0017 32.0000 1.9447 1.9471 403.9028 404.5233 0.0964 -1.0000 -1.0000 5425642 1595361273.80 151.5098 60.0017 32.0000 1.9449 1.9474 403.9008 404.5212 0.0963 -1.0000 -1.0000 5425705 1595361273.90 151.5098 60.0017 32.0000 1.9444 1.9469 403.7706 404.3907 0.0964 -1.0000 -1.0000 5425830 1595361274.00 151.5098 60.0017 32.0000 1.9446 1.9470 403.8072 404.4282 0.0965 -1.0000 -1.0000 5425908 1595361274.10 151.5098 60.0017 32.0000 1.9451 1.9475 403.6268 404.2467 0.0963 -1.0000 -1.0000 5425971 1595361274.20 151.5536 60.0017 32.0000 1.9453 1.9477 403.7203 404.3407 0.0964 -1.0000 -1.0000 5426033 1595361274.30 151.5620 60.0017 32.0000 1.9449 1.9474 403.8096 404.4300 0.0963 -1.0000 -1.0000 5426111 1595361274.40 151.5620 60.0017 32.0000 1.9443 1.9467 403.8786 404.4993 0.0964 -1.0000 -1.0000 5426330 1595361274.50 151.5620 60.0017 32.0000 1.9450 1.9475 403.8668 404.4871 0.0964 -1.0000 -1.0000 5426392 1595361274.60 151.5620 60.0017 32.0000 1.9447 1.9471 403.7693 404.3903 0.0965 -1.0000 -1.0000 5426471 1595361274.70 151.5620 60.0017 32.0000 1.9454 1.9478 403.6398 404.2603 0.0964 -1.0000 -1.0000 5426533 1595361274.80 151.5620 60.0017 32.0000 1.9448 1.9472 403.7063 404.3267 0.0964 -1.0000 -1.0000 5426596 1595361274.90 151.5937 60.0005 32.0000 1.9449 1.9474 403.7460 404.3660 0.0963 -1.0000 -1.0000 5426814 1595361275.00 151.5937 60.0005 32.0000 1.9453 1.9478 403.8290 404.4491 0.0963 -1.0000 -1.0000 5426877 1595361275.10 151.5937 60.0005 32.0000 1.9446 1.9470 403.8700 404.4904 0.0963 -1.0000 -1.0000 5426939 1595361275.20 151.5937 60.0005 32.0000 1.9453 1.9477 403.7947 404.4148 0.0964 -1.0000 -1.0000 5427002 1595361275.30 151.5937 60.0005 32.0000 1.9459 1.9483 403.6820 404.3018 0.0963 -1.0000 -1.0000 5427064 1595361275.40 151.5560 60.0005 32.0000 1.9451 1.9475 403.7330 404.3537 0.0964 -1.0000 -1.0000 5427158 1595361275.50 151.5560 60.0005 32.0000 1.9451 1.9476 403.7765 404.3969 0.0964 -1.0000 -1.0000 5427298 1595361275.60 151.5560 60.0005 32.0000 1.9453 1.9478 403.8654 404.4849 0.0962 -1.0000 -1.0000 5427361 1595361275.70 151.5560 60.0005 32.0000 1.9444 1.9469 403.8665 404.4864 0.0963 -1.0000 -1.0000 5427423 1595361275.80 151.5560 60.0005 32.0000 1.9453 1.9477 403.8398 404.4610 0.0965 -1.0000 -1.0000 5427486 1595361275.90 151.5560 60.0005 32.0000 1.9452 1.9477 403.7579 404.3788 0.0964 -1.0000 -1.0000 5427548 1595361276.00 151.5361 60.0005 32.0000 1.9449 1.9474 403.6541 404.2744 0.0964 -1.0000 -1.0000 5428048 1595361276.10 151.5361 60.0005 32.0000 1.9450 1.9475 403.7212 404.3413 0.0963 -1.0000 -1.0000 5428111 1595361276.20 151.5361 60.0005 32.0000 1.9448 1.9472 403.7995 404.4196 0.0963 -1.0000 -1.0000 5428173 1595361276.30 151.5361 60.0005 32.0000 1.9451 1.9476 403.8652 404.4855 0.0964 -1.0000 -1.0000 5428252 1595361276.40 151.5361 60.0005 32.0000 1.9449 1.9473 403.7890 404.4102 0.0966 -1.0000 -1.0000 5428314 1595361276.50 151.5568 60.0005 32.0000 1.9452 1.9477 403.6316 404.2523 0.0964 -1.0000 -1.0000 5428548 1595361276.60 151.5725 60.0005 32.0000 1.9445 1.9469 403.6865 404.3071 0.0964 -1.0000 -1.0000 5428626 1595361276.70 151.5725 60.0005 32.0000 1.9438 1.9462 403.8232 404.4436 0.0964 -1.0000 -1.0000 5428689 1595361276.80 151.5725 60.0005 32.0000 1.9447 1.9471 403.9724 404.5934 0.0964 -1.0000 -1.0000 5428751 1595361276.90 151.5725 60.0005 32.0000 1.9451 1.9476 403.8543 404.4752 0.0964 -1.0000 -1.0000 5428829 1595361277.00 151.5725 60.0005 32.0000 1.9447 1.9472 403.7159 404.3357 0.0963 -1.0000 -1.0000 5428892 1595361277.10 151.5792 60.0005 32.0000 1.9450 1.9475 403.7270 404.3462 0.0962 -1.0000 -1.0000 5428954 1595361277.20 151.5792 60.0005 32.0000 1.9449 1.9474 403.7917 404.4114 0.0963 -1.0000 -1.0000 5429032 1595361277.30 151.5792 60.0005 32.0000 1.9450 1.9475 403.8248 404.4459 0.0965 -1.0000 -1.0000 5429095 1595361277.40 151.5792 60.0005 32.0000 1.9450 1.9475 403.8633 404.4847 0.0965 -1.0000 -1.0000 5429157 1595361277.50 151.5792 60.0005 32.0000 1.9449 1.9474 403.7062 404.3272 0.0964 -1.0000 -1.0000 5429345 1595361277.60 151.5401 60.0005 32.0000 1.9450 1.9474 403.7258 404.3457 0.0963 -1.0000 -1.0000 5429408 1595361277.70 151.5401 60.0005 32.0000 1.9439 1.9464 403.8475 404.4670 0.0963 -1.0000 -1.0000 5429470 1595361277.80 151.5401 60.0005 32.0000 1.9447 1.9472 403.9165 404.5376 0.0965 -1.0000 -1.0000 5429548 1595361277.90 151.5401 60.0005 32.0000 1.9448 1.9472 403.8731 404.4936 0.0964 -1.0000 -1.0000 5429611 1595361278.00 151.5401 60.0005 32.0000 1.9447 1.9472 403.8146 404.4351 0.0963 -1.0000 -1.0000 5429829 1595361278.10 151.5406 60.0005 32.0000 1.9458 1.9482 403.7422 404.3621 0.0963 -1.0000 -1.0000 5429892 1595361278.20 151.5435 60.0005 32.0000 1.9452 1.9477 403.6794 404.3003 0.0965 -1.0000 -1.0000 5429954 1595361278.30 151.5435 60.0005 32.0000 1.9452 1.9477 403.7728 404.3932 0.0963 -1.0000 -1.0000 5430016 1595361278.40 151.5435 60.0005 32.0000 1.9449 1.9473 403.8844 404.5060 0.0967 -1.0000 -1.0000 5430079 1595361278.50 151.5435 60.0005 32.0000 1.9442 1.9467 403.8713 404.4914 0.0964 -1.0000 -1.0000 5430610 1595361278.60 151.5435 60.0005 32.0000 1.9450 1.9474 403.7882 404.4089 0.0964 -1.0000 -1.0000 5430673 1595361278.70 151.5186 60.0005 32.0000 1.9454 1.9479 403.6375 404.2580 0.0964 -1.0000 -1.0000 5430735 1595361278.80 151.5181 60.0005 32.0000 1.9452 1.9476 403.6968 404.3174 0.0964 -1.0000 -1.0000 5430798 1595361278.90 151.5181 60.0005 32.0000 1.9458 1.9482 403.7778 404.3989 0.0965 -1.0000 -1.0000 5430876 1595361279.00 151.5181 60.0005 32.0000 1.9444 1.9468 403.8931 404.5139 0.0964 -1.0000 -1.0000 5431547 1595361279.10 151.5181 60.0005 32.0000 1.9444 1.9469 403.8801 404.5010 0.0964 -1.0000 -1.0000 5431610 1595361279.20 151.5181 60.0005 32.0000 1.9453 1.9477 403.8098 404.4307 0.0965 -1.0000 -1.0000 5431688 1595361279.30 151.4558 60.0005 32.0000 1.9452 1.9476 403.7507 404.3717 0.0965 -1.0000 -1.0000 5431751 1595361279.40 151.4434 60.0005 32.0000 1.9450 1.9475 403.7202 404.3410 0.0964 -1.0000 -1.0000 5431813 1595361279.50 151.4434 60.0005 32.0000 1.9448 1.9473 403.8303 404.4514 0.0965 -1.0000 -1.0000 5431876 1595361279.60 151.4434 60.0005 32.0000 1.9448 1.9473 403.9272 404.5484 0.0965 -1.0000 -1.0000 5431938 1595361279.70 151.4434 60.0005 32.0000 1.9443 1.9467 403.9360 404.5573 0.0965 -1.0000 -1.0000 5432001 1595361279.80 151.4434 60.0005 32.0000 1.9449 1.9473 403.8165 404.4367 0.0964 -1.0000 -1.0000 5432079 1595361279.90 151.4524 60.0002 32.0000 1.9454 1.9478 403.7591 404.3796 0.0964 -1.0000 -1.0000 5432141 1595361280.00 151.4524 60.0002 32.0000 1.9454 1.9478 403.6964 404.3155 0.0962 -1.0000 -1.0000 5432282 1595361280.10 151.4524 60.0002 32.0000 1.9437 1.9461 403.7450 404.3652 0.0965 -1.0000 -1.0000 5432344 1595361280.20 151.4524 60.0002 32.0000 1.9449 1.9473 403.9290 404.5509 0.0965 -1.0000 -1.0000 5432407 1595361280.30 151.4524 60.0002 32.0000 1.9445 1.9470 403.8943 404.5145 0.0963 -1.0000 -1.0000 5432485 1595361280.40 151.4524 60.0002 32.0000 1.9441 1.9465 403.9545 404.5752 0.0964 -1.0000 -1.0000 5432547 1595361280.50 151.4524 60.0002 32.0000 1.9449 1.9474 403.8248 404.4452 0.0964 -1.0000 -1.0000 5432657 1595361280.60 151.4680 60.0002 32.0000 1.9454 1.9478 403.7555 404.3768 0.0965 -1.0000 -1.0000 5432735 1595361280.70 151.4680 60.0002 32.0000 1.9455 1.9480 403.8227 404.4432 0.0963 -1.0000 -1.0000 5432797 1595361280.80 151.4680 60.0002 32.0000 1.9459 1.9483 403.7459 404.3659 0.0964 -1.0000 -1.0000 5432860 1595361280.90 151.4680 60.0002 32.0000 1.9457 1.9482 403.9159 404.5366 0.0964 -1.0000 -1.0000 5432922 1595361281.00 151.4680 60.0002 32.0000 1.9455 1.9479 403.8979 404.5189 0.0964 -1.0000 -1.0000 5432985 1595361281.10 151.4680 60.0002 32.0000 1.9460 1.9485 403.7466 404.3673 0.0964 -1.0000 -1.0000 5433063 1595361281.20 151.4680 60.0002 32.0000 1.9460 1.9485 403.7748 404.3950 0.0963 -1.0000 -1.0000 5433141 1595361281.30 151.4680 60.0002 32.0000 1.9452 1.9477 403.8694 404.4895 0.0964 -1.0000 -1.0000 5433203 1595361281.40 151.4680 60.0002 32.0000 1.9449 1.9474 404.0044 404.6251 0.0963 -1.0000 -1.0000 5433266 1595361281.50 151.4680 60.0002 32.0000 1.9453 1.9477 403.9251 404.5462 0.0964 -1.0000 -1.0000 5433344 1595361281.60 151.4680 60.0002 32.0000 1.9445 1.9470 403.9006 404.5212 0.0964 -1.0000 -1.0000 5433563 1595361281.70 151.4777 60.0002 32.0000 1.9454 1.9479 403.8287 404.4500 0.0965 -1.0000 -1.0000 5433625 1595361281.80 151.4777 60.0002 32.0000 1.9451 1.9475 403.8154 404.4356 0.0963 -1.0000 -1.0000 5433703 1595361281.90 151.4777 60.0002 32.0000 1.9461 1.9485 403.7401 404.3599 0.0963 -1.0000 -1.0000 5433766 1595361282.00 151.4777 60.0002 32.0000 1.9455 1.9480 403.8377 404.4579 0.0963 -1.0000 -1.0000 5433844 1595361282.10 151.4777 60.0002 32.0000 1.9442 1.9466 403.9046 404.5266 0.0967 -1.0000 -1.0000 5434110 1595361282.20 151.4798 60.0002 32.0000 1.9447 1.9472 403.8807 404.5016 0.0965 -1.0000 -1.0000 5434172 1595361282.30 151.5019 60.0002 32.0000 1.9447 1.9472 403.8493 404.4697 0.0962 -1.0000 -1.0000 5434250 1595361282.40 151.5019 60.0002 32.0000 1.9459 1.9484 403.7416 404.3621 0.0964 -1.0000 -1.0000 5434313 1595361282.50 151.5019 60.0002 32.0000 1.9456 1.9481 403.8020 404.4235 0.0966 -1.0000 -1.0000 5434375 1595361282.60 151.5019 60.0002 32.0000 1.9457 1.9481 403.7748 404.3951 0.0963 -1.0000 -1.0000 5434609 1595361282.70 151.5019 60.0002 32.0000 1.9453 1.9478 403.8907 404.5104 0.0963 -1.0000 -1.0000 5434672 1595361282.80 151.4973 60.0002 32.0000 1.9450 1.9475 403.9996 404.6211 0.0965 -1.0000 -1.0000 5434734 1595361282.90 151.4973 60.0002 32.0000 1.9449 1.9474 403.9653 404.5869 0.0966 -1.0000 -1.0000 5434812 1595361283.00 151.4973 60.0002 32.0000 1.9452 1.9476 403.9150 404.5368 0.0965 -1.0000 -1.0000 5434875 1595361283.10 151.4973 60.0002 32.0000 1.9457 1.9482 403.8386 404.4594 0.0964 -1.0000 -1.0000 5435093 1595361283.20 151.4973 60.0002 32.0000 1.9454 1.9479 403.8625 404.4831 0.0964 -1.0000 -1.0000 5435172 1595361283.30 151.4973 60.0002 32.0000 1.9451 1.9476 403.9838 404.6049 0.0964 -1.0000 -1.0000 5435234 1595361283.40 151.5414 60.0002 32.0000 1.9455 1.9479 404.0339 404.6547 0.0964 -1.0000 -1.0000 5435296 1595361283.50 151.5610 60.0002 32.0000 1.9454 1.9479 403.9529 404.5743 0.0965 -1.0000 -1.0000 5435359 1595361283.60 151.5610 60.0002 32.0000 1.9461 1.9486 403.8779 404.4976 0.0962 -1.0000 -1.0000 5435593 1595361283.70 151.5610 60.0002 32.0000 1.9462 1.9486 403.8574 404.4781 0.0964 -1.0000 -1.0000 5435671 1595361283.80 151.5610 60.0002 32.0000 1.9462 1.9487 403.8443 404.4647 0.0963 -1.0000 -1.0000 5435734 1595361283.90 151.5610 60.0002 32.0000 1.9452 1.9477 403.9155 404.5356 0.0963 -1.0000 -1.0000 5435796 1595361284.00 151.5282 60.0002 32.0000 1.9451 1.9475 404.0567 404.6770 0.0964 -1.0000 -1.0000 5435875 1595361284.10 151.5282 60.0002 32.0000 1.9451 1.9476 404.0077 404.6288 0.0964 -1.0000 -1.0000 5436343 1595361284.20 151.5282 60.0002 32.0000 1.9451 1.9476 403.9188 404.5395 0.0964 -1.0000 -1.0000 5436406 1595361284.30 151.5282 60.0002 32.0000 1.9448 1.9473 403.8516 404.4728 0.0965 -1.0000 -1.0000 5436484 1595361284.40 151.5282 60.0002 32.0000 1.9449 1.9474 403.8453 404.4659 0.0964 -1.0000 -1.0000 5436546 1595361284.50 151.4981 60.0002 32.0000 1.9447 1.9472 403.9134 404.5347 0.0965 -1.0000 -1.0000 5436609 1595361284.60 151.4981 60.0002 32.0000 1.9449 1.9474 403.9126 404.5335 0.0964 -1.0000 -1.0000 5436796 1595361284.70 151.4981 60.0002 32.0000 1.9453 1.9478 403.8953 404.5163 0.0964 -1.0000 -1.0000 5436859 1595361284.80 151.4981 60.0002 32.0000 1.9456 1.9480 403.7735 404.3939 0.0964 -1.0000 -1.0000 5436921 1595361284.90 151.4981 60.0002 32.0000 1.9453 1.9478 403.7371 404.3575 0.0964 -1.0000 -1.0000 5436999 1595361285.00 151.5057 60.0004 32.0000 1.9457 1.9482 403.8048 404.4261 0.0964 -1.0000 -1.0000 5437062 1595361285.10 151.5231 60.0009 32.0000 1.9446 1.9471 403.9161 404.5368 0.0964 -1.0000 -1.0000 5437124 1595361285.20 151.5231 60.0009 32.0000 1.9444 1.9469 403.9517 404.5722 0.0963 -1.0000 -1.0000 5437312 1595361285.30 151.5231 60.0009 32.0000 1.9446 1.9470 403.9667 404.5876 0.0964 -1.0000 -1.0000 5437374 1595361285.40 151.5231 60.0009 32.0000 1.9443 1.9467 403.8665 404.4876 0.0965 -1.0000 -1.0000 5437437 1595361285.50 151.5231 60.0009 32.0000 1.9460 1.9485 403.7922 404.4129 0.0964 -1.0000 -1.0000 5437515 1595361285.60 151.5240 60.0009 32.0000 1.9451 1.9475 403.8266 404.4477 0.0964 -1.0000 -1.0000 5437577 1595361285.70 151.5249 60.0009 32.0000 1.9448 1.9472 403.8476 404.4686 0.0965 -1.0000 -1.0000 5437812 1595361285.80 151.5249 60.0009 32.0000 1.9445 1.9470 403.9911 404.6120 0.0964 -1.0000 -1.0000 5437890 1595361285.90 151.5249 60.0009 32.0000 1.9448 1.9473 403.8784 404.4996 0.0965 -1.0000 -1.0000 5437952 1595361286.00 151.5249 60.0009 32.0000 1.9454 1.9479 403.8575 404.4789 0.0965 -1.0000 -1.0000 5438030 1595361286.10 151.5249 60.0009 32.0000 1.9462 1.9486 403.7391 404.3601 0.0965 -1.0000 -1.0000 5438093 1595361286.20 151.5772 60.0009 32.0000 1.9445 1.9470 403.8696 404.4912 0.0965 -1.0000 -1.0000 5438327 1595361286.30 151.5772 60.0009 32.0000 1.9440 1.9465 403.9889 404.6102 0.0965 -1.0000 -1.0000 5438405 1595361286.40 151.5772 60.0009 32.0000 1.9450 1.9474 403.9678 404.5881 0.0963 -1.0000 -1.0000 5438468 1595361286.50 151.5772 60.0009 32.0000 1.9458 1.9482 403.7972 404.4187 0.0965 -1.0000 -1.0000 5438530 1595361286.60 151.5772 60.0009 32.0000 1.9458 1.9483 403.7790 404.3997 0.0964 -1.0000 -1.0000 5438593 1595361286.70 151.5772 60.0009 32.0000 1.9456 1.9480 403.8867 404.5074 0.0964 -1.0000 -1.0000 5438655 1595361286.80 151.5232 60.0009 32.0000 1.9446 1.9470 403.9435 404.5645 0.0964 -1.0000 -1.0000 5438718 1595361286.90 151.5232 60.0009 32.0000 1.9450 1.9475 403.9222 404.5430 0.0964 -1.0000 -1.0000 5438796 1595361287.00 151.5232 60.0009 32.0000 1.9451 1.9476 403.7841 404.4045 0.0964 -1.0000 -1.0000 5438858 1595361287.10 151.5232 60.0009 32.0000 1.9452 1.9477 403.7246 404.3458 0.0965 -1.0000 -1.0000 5438921 1595361287.20 151.5232 60.0009 32.0000 1.9451 1.9476 403.6845 404.3058 0.0966 -1.0000 -1.0000 5439108 1595361287.30 151.5284 60.0009 32.0000 1.9449 1.9474 403.8063 404.4281 0.0966 -1.0000 -1.0000 5439171 1595361287.40 151.5286 60.0009 32.0000 1.9441 1.9465 403.9158 404.5379 0.0966 -1.0000 -1.0000 5439233 1595361287.50 151.5286 60.0009 32.0000 1.9446 1.9471 404.0222 404.6443 0.0966 -1.0000 -1.0000 5439311 1595361287.60 151.5286 60.0009 32.0000 1.9451 1.9476 403.9111 404.5323 0.0964 -1.0000 -1.0000 5439374 1595361287.70 151.5286 60.0009 32.0000 1.9446 1.9471 403.8106 404.4315 0.0965 -1.0000 -1.0000 5439436 1595361287.80 151.5286 60.0009 32.0000 1.9447 1.9471 403.7669 404.3879 0.0964 -1.0000 -1.0000 5439499 1595361287.90 151.5290 60.0009 32.0000 1.9443 1.9467 403.8588 404.4795 0.0965 -1.0000 -1.0000 5439561 1595361288.00 151.5290 60.0009 32.0000 1.9447 1.9472 403.9314 404.5527 0.0965 -1.0000 -1.0000 5439639 1595361288.10 151.5290 60.0009 32.0000 1.9448 1.9472 403.9465 404.5679 0.0965 -1.0000 -1.0000 5439702 1595361288.20 151.5290 60.0009 32.0000 1.9450 1.9475 403.9080 404.5294 0.0965 -1.0000 -1.0000 5439874 1595361288.30 151.5290 60.0009 32.0000 1.9446 1.9470 403.7795 404.3998 0.0964 -1.0000 -1.0000 5439952 1595361288.40 151.5290 60.0009 32.0000 1.9453 1.9477 403.7687 404.3898 0.0965 -1.0000 -1.0000 5440014 1595361288.50 151.4693 60.0009 32.0000 1.9452 1.9476 403.8244 404.4453 0.0964 -1.0000 -1.0000 5440077 1595361288.60 151.4693 60.0009 32.0000 1.9445 1.9470 403.9486 404.5705 0.0966 -1.0000 -1.0000 5440155 1595361288.70 151.4693 60.0009 32.0000 1.9445 1.9470 403.9514 404.5719 0.0964 -1.0000 -1.0000 5440421 1595361288.80 151.4693 60.0009 32.0000 1.9442 1.9466 403.8883 404.5096 0.0965 -1.0000 -1.0000 5440483 1595361288.90 151.4693 60.0009 32.0000 1.9450 1.9474 403.7864 404.4074 0.0965 -1.0000 -1.0000 5440561 1595361289.00 151.4714 60.0009 32.0000 1.9453 1.9478 403.7757 404.3964 0.0964 -1.0000 -1.0000 5440608 1595361289.10 151.4983 60.0009 32.0000 1.9451 1.9476 403.7772 404.3983 0.0965 -1.0000 -1.0000 5440670 1595361289.20 151.4983 60.0009 32.0000 1.9445 1.9470 403.9445 404.5651 0.0963 -1.0000 -1.0000 5441123 1595361289.30 151.4983 60.0009 32.0000 1.9443 1.9468 403.9439 404.5649 0.0965 -1.0000 -1.0000 5441186 1595361289.40 151.4983 60.0009 32.0000 1.9453 1.9478 403.8708 404.4925 0.0966 -1.0000 -1.0000 5441248 1595361289.50 151.4983 60.0009 32.0000 1.9457 1.9482 403.7699 404.3912 0.0965 -1.0000 -1.0000 5441311 1595361289.60 151.4971 60.0009 32.0000 1.9467 1.9491 403.8061 404.4270 0.0964 -1.0000 -1.0000 5441373 1595361289.70 151.4971 60.0009 32.0000 1.9450 1.9475 403.8240 404.4447 0.0964 -1.0000 -1.0000 5441436 1595361289.80 151.4971 60.0009 32.0000 1.9445 1.9469 403.8279 404.4487 0.0964 -1.0000 -1.0000 5441639 1595361289.90 151.4971 60.0009 32.0000 1.9440 1.9464 403.8876 404.5080 0.0964 -1.0000 -1.0000 5441701 1595361290.00 151.4971 60.0009 32.0000 1.9453 1.9478 403.8047 404.4260 0.0966 -1.0000 -1.0000 5441780 1595361290.10 151.4851 60.0010 32.0000 1.9452 1.9476 403.7493 404.3709 0.0965 -1.0000 -1.0000 5441842 1595361290.20 151.4795 60.0010 32.0000 1.9453 1.9478 403.7105 404.3312 0.0965 -1.0000 -1.0000 5441905 1595361290.30 151.4795 60.0010 32.0000 1.9451 1.9476 403.8089 404.4305 0.0965 -1.0000 -1.0000 5442108 1595361290.40 151.4795 60.0010 32.0000 1.9446 1.9470 403.9739 404.5945 0.0963 -1.0000 -1.0000 5442170 1595361290.50 151.4795 60.0010 32.0000 1.9445 1.9470 403.9331 404.5539 0.0965 -1.0000 -1.0000 5442232 1595361290.60 151.4795 60.0010 32.0000 1.9451 1.9476 403.8556 404.4774 0.0966 -1.0000 -1.0000 5442311 1595361290.70 151.4795 60.0010 32.0000 1.9445 1.9470 403.7941 404.4157 0.0966 -1.0000 -1.0000 5442373 1595361290.80 151.4841 60.0010 32.0000 1.9456 1.9481 403.7303 404.3511 0.0964 -1.0000 -1.0000 5442608 1595361290.90 151.4841 60.0010 32.0000 1.9454 1.9478 403.7678 404.3886 0.0964 -1.0000 -1.0000 5442686 1595361291.00 151.4841 60.0010 32.0000 1.9449 1.9474 403.8006 404.4219 0.0965 -1.0000 -1.0000 5442748 1595361291.10 151.4841 60.0010 32.0000 1.9450 1.9475 403.8772 404.4985 0.0965 -1.0000 -1.0000 5442811 1595361291.20 151.4841 60.0010 32.0000 1.9452 1.9476 403.9050 404.5257 0.0964 -1.0000 -1.0000 5442873 1595361291.30 151.4343 60.0010 32.0000 1.9452 1.9477 403.8708 404.4918 0.0965 -1.0000 -1.0000 5443107 1595361291.40 151.4328 60.0010 32.0000 1.9453 1.9478 403.6970 404.3171 0.0964 -1.0000 -1.0000 5443170 1595361291.50 151.4328 60.0010 32.0000 1.9455 1.9479 403.7540 404.3743 0.0963 -1.0000 -1.0000 5443248 1595361291.60 151.4328 60.0010 32.0000 1.9450 1.9475 403.7666 404.3868 0.0964 -1.0000 -1.0000 5443310 1595361291.70 151.4328 60.0010 32.0000 1.9451 1.9476 403.8221 404.4445 0.0965 -1.0000 -1.0000 5443373 1595361291.80 151.4328 60.0010 32.0000 1.9451 1.9476 403.8814 404.5015 0.0963 -1.0000 -1.0000 5443451 1595361291.90 151.4997 60.0010 32.0000 1.9444 1.9469 403.9705 404.5907 0.0963 -1.0000 -1.0000 5443638 1595361292.00 151.4997 60.0010 32.0000 1.9452 1.9477 403.8552 404.4760 0.0965 -1.0000 -1.0000 5443701 1595361292.10 151.4997 60.0010 32.0000 1.9453 1.9477 403.7939 404.4154 0.0965 -1.0000 -1.0000 5443764 1595361292.20 151.4997 60.0010 32.0000 1.9451 1.9476 403.8425 404.4636 0.0965 -1.0000 -1.0000 5443826 1595361292.30 151.4997 60.0010 32.0000 1.9443 1.9468 403.8410 404.4623 0.0964 -1.0000 -1.0000 5443904 1595361292.40 151.4441 60.0010 32.0000 1.9449 1.9474 403.8644 404.4851 0.0965 -1.0000 -1.0000 5444091 1595361292.50 151.4441 60.0010 32.0000 1.9451 1.9476 403.8712 404.4920 0.0963 -1.0000 -1.0000 5444154 1595361292.60 151.4441 60.0010 32.0000 1.9453 1.9477 403.7296 404.3509 0.0965 -1.0000 -1.0000 5444216 1595361292.70 151.4441 60.0010 32.0000 1.9453 1.9477 403.8127 404.4342 0.0966 -1.0000 -1.0000 5444279 1595361292.80 151.4441 60.0010 32.0000 1.9459 1.9483 403.7440 404.3661 0.0967 -1.0000 -1.0000 5444341 1595361292.90 151.4663 60.0010 32.0000 1.9452 1.9476 403.8273 404.4479 0.0964 -1.0000 -1.0000 5444857 1595361293.00 151.4714 60.0010 32.0000 1.9450 1.9475 403.9585 404.5800 0.0965 -1.0000 -1.0000 5444919 1595361293.10 151.4714 60.0010 32.0000 1.9447 1.9472 403.9819 404.6038 0.0966 -1.0000 -1.0000 5444982 1595361293.20 151.4714 60.0010 32.0000 1.9456 1.9480 403.8475 404.4696 0.0967 -1.0000 -1.0000 5445044 1595361293.30 151.4714 60.0010 32.0000 1.9457 1.9482 403.7954 404.4178 0.0966 -1.0000 -1.0000 5445107 1595361293.40 151.4723 60.0010 32.0000 1.9443 1.9468 403.9125 404.5340 0.0965 -1.0000 -1.0000 5445357 1595361293.50 151.4978 60.0010 32.0000 1.9449 1.9474 403.9022 404.5236 0.0965 -1.0000 -1.0000 5445419 1595361293.60 151.4978 60.0010 32.0000 1.9450 1.9475 403.9897 404.6103 0.0964 -1.0000 -1.0000 5445482 1595361293.70 151.4978 60.0010 32.0000 1.9453 1.9478 403.8652 404.4868 0.0965 -1.0000 -1.0000 5445544 1595361293.80 151.4978 60.0010 32.0000 1.9456 1.9480 403.7788 404.4005 0.0966 -1.0000 -1.0000 5445622 1595361293.90 151.4978 60.0010 32.0000 1.9459 1.9484 403.7821 404.4034 0.0965 -1.0000 -1.0000 5445685 1595361294.00 151.5189 60.0010 32.0000 1.9450 1.9474 403.8765 404.4982 0.0966 -1.0000 -1.0000 5445763 1595361294.10 151.5189 60.0010 32.0000 1.9445 1.9470 403.8796 404.5014 0.0966 -1.0000 -1.0000 5445825 1595361294.20 151.5189 60.0010 32.0000 1.9450 1.9474 403.9989 404.6202 0.0965 -1.0000 -1.0000 5445888 1595361294.30 151.5189 60.0010 32.0000 1.9451 1.9475 403.9583 404.5795 0.0964 -1.0000 -1.0000 5445966 1595361294.40 151.5189 60.0010 32.0000 1.9450 1.9475 403.8947 404.5164 0.0966 -1.0000 -1.0000 5446091 1595361294.50 151.5207 60.0010 32.0000 1.9451 1.9475 403.7714 404.3928 0.0965 -1.0000 -1.0000 5446154 1595361294.60 151.5245 60.0010 32.0000 1.9455 1.9479 403.9146 404.5356 0.0964 -1.0000 -1.0000 5446231 1595361294.70 151.5245 60.0010 32.0000 1.9447 1.9472 404.0309 404.6538 0.0968 -1.0000 -1.0000 5446294 1595361294.80 151.5245 60.0010 32.0000 1.9455 1.9480 403.9892 404.6106 0.0965 -1.0000 -1.0000 5446357 1595361294.90 151.5245 60.0010 32.0000 1.9457 1.9481 403.8914 404.5129 0.0965 -1.0000 -1.0000 5446810 1595361295.00 151.5245 60.0010 32.0000 1.9455 1.9480 403.8554 404.4763 0.0964 -1.0000 -1.0000 5446872 1595361295.10 151.4998 60.0014 32.0000 1.9457 1.9481 403.8226 404.4433 0.0965 -1.0000 -1.0000 5446934 1595361295.20 151.4998 60.0014 32.0000 1.9451 1.9476 403.8069 404.4284 0.0965 -1.0000 -1.0000 5447013 1595361295.30 151.4998 60.0014 32.0000 1.9446 1.9470 403.8594 404.4797 0.0963 -1.0000 -1.0000 5447075 1595361295.40 151.4998 60.0014 32.0000 1.9445 1.9470 403.9173 404.5376 0.0964 -1.0000 -1.0000 5447434 1595361295.50 151.4998 60.0014 32.0000 1.9449 1.9474 403.9561 404.5773 0.0964 -1.0000 -1.0000 5447497 1595361295.60 151.4683 60.0014 32.0000 1.9456 1.9480 403.9039 404.5258 0.0966 -1.0000 -1.0000 5447575 1595361295.70 151.4447 60.0014 32.0000 1.9455 1.9480 403.8036 404.4251 0.0966 -1.0000 -1.0000 5447637 1595361295.80 151.4447 60.0014 32.0000 1.9455 1.9479 403.7992 404.4207 0.0965 -1.0000 -1.0000 5447700 1595361295.90 151.4447 60.0014 32.0000 1.9449 1.9474 403.9690 404.5911 0.0966 -1.0000 -1.0000 5447840 1595361296.00 151.4447 60.0014 32.0000 1.9439 1.9463 403.9943 404.6157 0.0965 -1.0000 -1.0000 5447903 1595361296.10 151.4447 60.0014 32.0000 1.9449 1.9473 403.9210 404.5427 0.0965 -1.0000 -1.0000 5447965 1595361296.20 151.4108 60.0014 32.0000 1.9450 1.9475 403.8460 404.4684 0.0967 -1.0000 -1.0000 5448028 1595361296.30 151.4108 60.0014 32.0000 1.9453 1.9478 403.8532 404.4751 0.0966 -1.0000 -1.0000 5448106 1595361296.40 151.4108 60.0014 32.0000 1.9459 1.9484 403.8439 404.4649 0.0964 -1.0000 -1.0000 5448543 1595361296.50 151.4108 60.0014 32.0000 1.9448 1.9473 403.8421 404.4630 0.0965 -1.0000 -1.0000 5448606 1595361296.60 151.4108 60.0014 32.0000 1.9448 1.9472 403.8976 404.5189 0.0965 -1.0000 -1.0000 5448669 1595361296.70 151.4108 60.0014 32.0000 1.9445 1.9469 403.8735 404.4948 0.0965 -1.0000 -1.0000 5448731 1595361296.80 151.4752 60.0014 32.0000 1.9451 1.9476 403.8389 404.4611 0.0966 -1.0000 -1.0000 5448793 1595361296.90 151.4972 60.0014 32.0000 1.9458 1.9483 403.7598 404.3801 0.0964 -1.0000 -1.0000 5448872 1595361297.00 151.4972 60.0014 32.0000 1.9454 1.9479 403.8495 404.4717 0.0967 -1.0000 -1.0000 5449043 1595361297.10 151.4972 60.0014 32.0000 1.9445 1.9470 403.8961 404.5182 0.0966 -1.0000 -1.0000 5449106 1595361297.20 151.4972 60.0014 32.0000 1.9447 1.9471 403.9170 404.5384 0.0965 -1.0000 -1.0000 5449184 1595361297.30 151.4972 60.0014 32.0000 1.9443 1.9468 403.9835 404.6053 0.0966 -1.0000 -1.0000 5449246 1595361297.40 151.4918 60.0014 32.0000 1.9449 1.9474 403.9376 404.5596 0.0966 -1.0000 -1.0000 5449309 1595361297.50 151.4918 60.0014 32.0000 1.9453 1.9478 403.8059 404.4274 0.0966 -1.0000 -1.0000 5449559 1595361297.60 151.4918 60.0014 32.0000 1.9452 1.9476 403.7105 404.3336 0.0969 -1.0000 -1.0000 5449622 1595361297.70 151.4918 60.0014 32.0000 1.9452 1.9477 403.6873 404.3091 0.0966 -1.0000 -1.0000 5449684 1595361297.80 151.4918 60.0014 32.0000 1.9455 1.9480 403.8443 404.4652 0.0965 -1.0000 -1.0000 5449762 1595361297.90 151.5307 60.0014 32.0000 1.9443 1.9467 403.9416 404.5632 0.0965 -1.0000 -1.0000 5449824 1595361298.00 151.5548 60.0014 32.0000 1.9448 1.9472 403.8893 404.5108 0.0965 -1.0000 -1.0000 5449918 1595361298.10 151.5548 60.0014 32.0000 1.9456 1.9480 403.8394 404.4609 0.0966 -1.0000 -1.0000 5449981 1595361298.20 151.5548 60.0014 32.0000 1.9457 1.9482 403.7175 404.3389 0.0965 -1.0000 -1.0000 5450043 1595361298.30 151.5548 60.0014 32.0000 1.9450 1.9475 403.7431 404.3634 0.0963 -1.0000 -1.0000 5450121 1595361298.40 151.5548 60.0014 32.0000 1.9454 1.9478 403.8063 404.4278 0.0964 -1.0000 -1.0000 5450184 1595361298.50 151.5548 60.0014 32.0000 1.9450 1.9474 403.8508 404.4717 0.0965 -1.0000 -1.0000 5450543 1595361298.60 151.5399 60.0014 32.0000 1.9443 1.9468 403.9402 404.5616 0.0965 -1.0000 -1.0000 5450621 1595361298.70 151.5399 60.0014 32.0000 1.9451 1.9475 403.9231 404.5444 0.0965 -1.0000 -1.0000 5450684 1595361298.80 151.5399 60.0014 32.0000 1.9458 1.9483 403.8347 404.4563 0.0966 -1.0000 -1.0000 5450746 1595361298.90 151.5399 60.0014 32.0000 1.9459 1.9484 403.8157 404.4375 0.0966 -1.0000 -1.0000 5450824 1595361299.00 151.5399 60.0014 32.0000 1.9445 1.9470 403.9795 404.6016 0.0966 -1.0000 -1.0000 5450902 1595361299.10 151.5399 60.0014 32.0000 1.9449 1.9473 403.9614 404.5837 0.0966 -1.0000 -1.0000 5450965 1595361299.20 151.5411 60.0014 32.0000 1.9444 1.9469 403.9186 404.5405 0.0966 -1.0000 -1.0000 5451027 1595361299.30 151.5411 60.0014 32.0000 1.9447 1.9472 403.8482 404.4695 0.0965 -1.0000 -1.0000 5451121 1595361299.40 151.5411 60.0014 32.0000 1.9452 1.9476 403.7048 404.3260 0.0965 -1.0000 -1.0000 5451183 1595361299.50 151.5411 60.0014 32.0000 1.9450 1.9475 403.7077 404.3294 0.0966 -1.0000 -1.0000 5451262 1595361299.60 151.5411 60.0014 32.0000 1.9447 1.9472 403.7920 404.4131 0.0966 -1.0000 -1.0000 5451324 1595361299.70 151.5421 60.0011 32.0000 1.9447 1.9472 403.8359 404.4585 0.0967 -1.0000 -1.0000 5451387 1595361299.80 151.5421 60.0011 32.0000 1.9445 1.9470 403.9305 404.5524 0.0966 -1.0000 -1.0000 5451449 1595361299.90 151.5421 60.0011 32.0000 1.9446 1.9471 403.7607 404.3817 0.0965 -1.0000 -1.0000 5451511 1595361300.00 151.5421 60.0011 32.0000 1.9451 1.9476 403.8045 404.4260 0.0965 -1.0000 -1.0000 5451590 1595361300.10 151.5421 60.0011 32.0000 1.9452 1.9477 403.8718 404.4931 0.0965 -1.0000 -1.0000 5451871 1595361300.20 151.5393 60.0011 32.0000 1.9448 1.9472 403.9371 404.5594 0.0966 -1.0000 -1.0000 5451933 1595361300.30 151.5323 60.0011 32.0000 1.9448 1.9473 403.9462 404.5679 0.0965 -1.0000 -1.0000 5451996 1595361300.40 151.5323 60.0011 32.0000 1.9453 1.9478 403.9167 404.5388 0.0966 -1.0000 -1.0000 5452058 1595361300.50 151.5323 60.0011 32.0000 1.9452 1.9477 403.8864 404.5073 0.0964 -1.0000 -1.0000 5452121 1595361300.60 151.5323 60.0011 32.0000 1.9460 1.9485 403.7486 404.3701 0.0966 -1.0000 -1.0000 5452417 1595361300.70 151.5323 60.0011 32.0000 1.9451 1.9475 403.7612 404.3828 0.0966 -1.0000 -1.0000 5452480 1595361300.80 151.5183 60.0011 32.0000 1.9449 1.9473 403.9324 404.5551 0.0966 -1.0000 -1.0000 5452542 1595361300.90 151.5183 60.0011 32.0000 1.9455 1.9479 403.9882 404.6100 0.0966 -1.0000 -1.0000 5452605 1595361301.00 151.5183 60.0011 32.0000 1.9448 1.9473 403.8703 404.4923 0.0965 -1.0000 -1.0000 5452667 1595361301.10 151.5183 60.0011 32.0000 1.9454 1.9478 403.9720 404.5931 0.0965 -1.0000 -1.0000 5452855 1595361301.20 151.5183 60.0011 32.0000 1.9447 1.9472 403.8028 404.4239 0.0965 -1.0000 -1.0000 5452917 1595361301.30 151.5427 60.0011 32.0000 1.9447 1.9472 403.8725 404.4942 0.0966 -1.0000 -1.0000 5452980 1595361301.40 151.5515 60.0011 32.0000 1.9445 1.9470 403.9225 404.5443 0.0966 -1.0000 -1.0000 5453058 1595361301.50 151.5515 60.0011 32.0000 1.9443 1.9467 403.9663 404.5892 0.0967 -1.0000 -1.0000 5453120 1595361301.60 151.5515 60.0011 32.0000 1.9451 1.9475 403.8314 404.4535 0.0966 -1.0000 -1.0000 5453355 1595361301.70 151.5515 60.0011 32.0000 1.9454 1.9479 403.8047 404.4267 0.0966 -1.0000 -1.0000 5453417 1595361301.80 151.5515 60.0011 32.0000 1.9454 1.9479 403.7882 404.4081 0.0964 -1.0000 -1.0000 5453496 1595361301.90 151.5484 60.0011 32.0000 1.9450 1.9475 403.7872 404.4091 0.0966 -1.0000 -1.0000 5453558 1595361302.00 151.5484 60.0011 32.0000 1.9447 1.9472 403.8807 404.5026 0.0966 -1.0000 -1.0000 5453636 1595361302.10 151.5484 60.0011 32.0000 1.9447 1.9471 403.9294 404.5508 0.0965 -1.0000 -1.0000 5453855 1595361302.20 151.5484 60.0011 32.0000 1.9452 1.9477 403.8873 404.5094 0.0967 -1.0000 -1.0000 5453917 1595361302.30 151.5484 60.0011 32.0000 1.9455 1.9480 403.7611 404.3828 0.0965 -1.0000 -1.0000 5453995 1595361302.40 151.5419 60.0011 32.0000 1.9443 1.9468 403.9839 404.6060 0.0966 -1.0000 -1.0000 5454058 1595361302.50 151.5273 60.0011 32.0000 1.9451 1.9476 403.9826 404.6054 0.0967 -1.0000 -1.0000 5454120 1595361302.60 151.5273 60.0011 32.0000 1.9441 1.9465 403.9425 404.5636 0.0964 -1.0000 -1.0000 5454355 1595361302.70 151.5273 60.0011 32.0000 1.9442 1.9467 403.8888 404.5103 0.0966 -1.0000 -1.0000 5454417 1595361302.80 151.5273 60.0011 32.0000 1.9444 1.9469 403.7341 404.3564 0.0966 -1.0000 -1.0000 5454480 1595361302.90 151.5273 60.0011 32.0000 1.9457 1.9482 403.7519 404.3741 0.0967 -1.0000 -1.0000 5454542 1595361303.00 151.5082 60.0011 32.0000 1.9455 1.9480 403.7390 404.3611 0.0967 -1.0000 -1.0000 5454620 1595361303.10 151.5082 60.0011 32.0000 1.9449 1.9473 403.8228 404.4453 0.0967 -1.0000 -1.0000 5454839 1595361303.20 151.5082 60.0011 32.0000 1.9452 1.9476 403.8871 404.5093 0.0966 -1.0000 -1.0000 5454917 1595361303.30 151.5082 60.0011 32.0000 1.9451 1.9476 403.9433 404.5660 0.0967 -1.0000 -1.0000 5454980 1595361303.40 151.5082 60.0011 32.0000 1.9445 1.9470 403.9060 404.5290 0.0967 -1.0000 -1.0000 5455042 1595361303.50 151.4906 60.0011 32.0000 1.9452 1.9477 403.7817 404.4040 0.0967 -1.0000 -1.0000 5455104 1595361303.60 151.4881 60.0011 32.0000 1.9453 1.9478 403.7015 404.3228 0.0966 -1.0000 -1.0000 5455167 1595361303.70 151.4881 60.0011 32.0000 1.9440 1.9465 403.8090 404.4314 0.0967 -1.0000 -1.0000 5455839 1595361303.80 151.4881 60.0011 32.0000 1.9440 1.9465 403.9125 404.5352 0.0967 -1.0000 -1.0000 5455917 1595361303.90 151.4881 60.0011 32.0000 1.9447 1.9472 403.8490 404.4715 0.0966 -1.0000 -1.0000 5455979 1595361304.00 151.5358 60.0011 32.0000 1.9449 1.9474 403.8760 404.4979 0.0966 -1.0000 -1.0000 5456042 1595361304.10 152.1454 60.0011 32.0000 1.9456 1.9480 403.8293 404.4520 0.0967 -1.0000 -1.0000 5456104 1595361304.20 152.1454 60.0011 32.0000 1.9468 1.9492 403.7629 404.3842 0.0966 -1.0000 -1.0000 5456167 1595361304.30 152.1454 60.0011 32.0000 1.9480 1.9504 404.0020 404.6244 0.0966 -1.0000 -1.0000 5456245 1595361304.40 152.1454 60.0011 32.0000 1.9489 1.9514 404.2023 404.8253 0.0966 -1.0000 -1.0000 5456307 1595361304.50 152.1454 60.0011 32.0000 1.9493 1.9518 404.1642 404.7844 0.0963 -1.0000 -1.0000 5456370 1595361304.60 152.2282 60.0011 32.0000 1.9487 1.9511 404.1136 404.7339 0.0962 -1.0000 -1.0000 5456448 1595361304.70 152.2282 60.0011 32.0000 1.9503 1.9528 404.0337 404.6522 0.0959 -1.0000 -1.0000 5456620 1595361304.80 152.2282 60.0011 32.0000 1.9501 1.9526 404.0541 404.6716 0.0959 -1.0000 -1.0000 5456682 1595361304.90 152.2282 60.0011 32.0000 1.9496 1.9521 404.0605 404.6780 0.0958 -1.0000 -1.0000 5456760 1595361305.00 152.2282 60.0011 32.0000 1.9497 1.9521 404.1888 404.8061 0.0958 -1.0000 -1.0000 5456823 1595361305.10 152.1932 60.0011 32.0000 1.9495 1.9520 404.2553 404.8728 0.0958 -1.0000 -1.0000 5456885 1595361305.20 152.1821 60.0011 32.0000 1.9492 1.9516 404.2212 404.8382 0.0958 -1.0000 -1.0000 5457088 1595361305.30 152.1821 60.0011 32.0000 1.9494 1.9519 404.1739 404.7918 0.0959 -1.0000 -1.0000 5457151 1595361305.40 152.1821 60.0011 32.0000 1.9502 1.9526 404.0166 404.6333 0.0957 -1.0000 -1.0000 5457213 1595361305.50 152.1821 60.0011 32.0000 1.9505 1.9529 403.9890 404.6058 0.0958 -1.0000 -1.0000 5457291 1595361305.60 152.1821 60.0011 32.0000 1.9498 1.9523 404.0677 404.6846 0.0957 -1.0000 -1.0000 5457416 1595361305.70 152.2148 60.0011 32.0000 1.9494 1.9518 404.1176 404.7341 0.0957 -1.0000 -1.0000 5457557 1595361305.80 152.2148 60.0011 32.0000 1.9488 1.9513 404.1647 404.7823 0.0958 -1.0000 -1.0000 5457619 1595361305.90 152.2148 60.0011 32.0000 1.9497 1.9521 404.1572 404.7746 0.0958 -1.0000 -1.0000 5457682 1595361306.00 152.2148 60.0011 32.0000 1.9507 1.9532 404.1297 404.7467 0.0958 -1.0000 -1.0000 5457760 1595361306.10 152.2148 60.0011 32.0000 1.9505 1.9530 404.0640 404.6816 0.0958 -1.0000 -1.0000 5457822 1595361306.20 152.2240 60.0011 32.0000 1.9504 1.9528 404.1572 404.7744 0.0958 -1.0000 -1.0000 5458057 1595361306.30 152.2240 60.0011 32.0000 1.9498 1.9523 404.2593 404.8765 0.0957 -1.0000 -1.0000 5458119 1595361306.40 152.2240 60.0011 32.0000 1.9499 1.9523 404.2304 404.8474 0.0958 -1.0000 -1.0000 5458182 1595361306.50 152.2240 60.0011 32.0000 1.9508 1.9533 404.1800 404.7968 0.0957 -1.0000 -1.0000 5458244 1595361306.60 152.2240 60.0011 32.0000 1.9506 1.9530 404.0782 404.6959 0.0958 -1.0000 -1.0000 5458322 1595361306.70 152.2240 60.0011 32.0000 1.9508 1.9533 404.0733 404.6898 0.0957 -1.0000 -1.0000 5458385 1595361306.80 152.1821 60.0011 32.0000 1.9504 1.9529 404.0359 404.6515 0.0955 -1.0000 -1.0000 5459072 1595361306.90 152.1821 60.0011 32.0000 1.9498 1.9522 404.2454 404.8629 0.0958 -1.0000 -1.0000 5459150 1595361307.00 152.1821 60.0011 32.0000 1.9492 1.9517 404.2462 404.8632 0.0957 -1.0000 -1.0000 5459213 1595361307.10 152.1821 60.0011 32.0000 1.9500 1.9524 404.2241 404.8409 0.0958 -1.0000 -1.0000 5459275 1595361307.20 152.1821 60.0011 32.0000 1.9504 1.9529 404.0491 404.6648 0.0956 -1.0000 -1.0000 5459353 1595361307.30 152.3260 60.0011 32.0000 1.9522 1.9546 404.0220 404.6382 0.0956 -1.0000 -1.0000 5459416 1595361307.40 152.3562 60.0011 32.0000 1.9515 1.9539 404.0961 404.7122 0.0957 -1.0000 -1.0000 5459479 1595361307.50 152.3562 60.0011 32.0000 1.9516 1.9540 404.1646 404.7815 0.0957 -1.0000 -1.0000 5459541 1595361307.60 152.3562 60.0011 32.0000 1.9511 1.9535 404.1967 404.8127 0.0956 -1.0000 -1.0000 5459619 1595361307.70 152.3562 60.0011 32.0000 1.9499 1.9524 404.2200 404.8357 0.0955 -1.0000 -1.0000 5459682 1595361307.80 152.3354 60.0011 32.0000 1.9502 1.9527 404.2526 404.8692 0.0956 -1.0000 -1.0000 5459744 1595361307.90 152.1840 60.0011 32.0000 1.9506 1.9531 404.2336 404.8496 0.0957 -1.0000 -1.0000 5459807 1595361308.00 152.1840 60.0011 32.0000 1.9508 1.9532 404.1785 404.7949 0.0956 -1.0000 -1.0000 5459885 1595361308.10 152.1840 60.0011 32.0000 1.9506 1.9530 404.1829 404.7986 0.0956 -1.0000 -1.0000 5459947 1595361308.20 152.1840 60.0011 32.0000 1.9499 1.9523 404.1543 404.7703 0.0956 -1.0000 -1.0000 5500010 1595361308.30 152.1840 60.0011 32.0000 1.9493 1.9517 404.1774 404.7931 0.0955 -1.0000 -1.0000 5500088 1595361308.40 152.0619 60.0011 32.0000 1.9495 1.9520 404.1076 404.7228 0.0955 -1.0000 -1.0000 5500150 1595361308.50 152.0619 60.0011 32.0000 1.9501 1.9526 404.1373 404.7534 0.0957 -1.0000 -1.0000 5500213 1595361308.60 152.0619 60.0011 32.0000 1.9500 1.9525 403.9793 404.5951 0.0956 -1.0000 -1.0000 5500275 1595361308.70 152.0619 60.0011 32.0000 1.9493 1.9517 404.0223 404.6386 0.0957 -1.0000 -1.0000 5500337 1595361308.80 152.0619 60.0011 32.0000 1.9487 1.9512 404.2036 404.8197 0.0956 -1.0000 -1.0000 5500963 1595361308.90 152.0619 60.0011 32.0000 1.9483 1.9507 404.1726 404.7890 0.0957 -1.0000 -1.0000 5501040 1595361309.00 152.0525 60.0011 32.0000 1.9492 1.9517 404.1207 404.7378 0.0958 -1.0000 -1.0000 5501103 1595361309.10 152.0525 60.0011 32.0000 1.9495 1.9519 404.1569 404.7740 0.0957 -1.0000 -1.0000 5501165 1595361309.20 152.0525 60.0011 32.0000 1.9494 1.9519 404.0317 404.6483 0.0958 -1.0000 -1.0000 5501244 1595361309.30 152.0525 60.0011 32.0000 1.9488 1.9512 404.0710 404.6877 0.0957 -1.0000 -1.0000 5501306 1595361309.40 152.0525 60.0011 32.0000 1.9483 1.9508 404.1089 404.7248 0.0956 -1.0000 -1.0000 5501369 1595361309.50 151.9658 60.0011 32.0000 1.9480 1.9505 404.1718 404.7886 0.0958 -1.0000 -1.0000 5501447 1595361309.60 151.9658 60.0011 32.0000 1.9483 1.9507 404.1297 404.7473 0.0959 -1.0000 -1.0000 5501509 1595361309.70 151.9658 60.0011 32.0000 1.9485 1.9509 404.1222 404.7399 0.0959 -1.0000 -1.0000 5501572 1595361309.80 151.9658 60.0011 32.0000 1.9484 1.9509 403.9912 404.6085 0.0958 -1.0000 -1.0000 5501665 1595361309.90 151.9658 60.0011 32.0000 1.9485 1.9510 403.8775 404.4948 0.0959 -1.0000 -1.0000 5501728 1595361310.00 151.9658 60.0011 32.0000 1.9492 1.9516 403.9735 404.5899 0.0957 -1.0000 -1.0000 5501806 1595361310.10 151.9322 60.0013 32.0000 1.9485 1.9509 404.0519 404.6685 0.0957 -1.0000 -1.0000 5501869 1595361310.20 151.9322 60.0013 32.0000 1.9477 1.9502 404.1130 404.7293 0.0957 -1.0000 -1.0000 5501931 1595361310.30 151.9322 60.0013 32.0000 1.9483 1.9508 403.9191 404.5361 0.0958 -1.0000 -1.0000 5502134 1595361310.40 151.9322 60.0013 32.0000 1.9481 1.9506 403.9038 404.5212 0.0959 -1.0000 -1.0000 5502196 1595361310.50 151.9322 60.0013 32.0000 1.9478 1.9502 403.8883 404.5048 0.0957 -1.0000 -1.0000 5502259 1595361310.60 151.9322 60.0013 32.0000 1.9467 1.9492 403.9827 404.5998 0.0958 -1.0000 -1.0000 5502337 1595361310.70 151.8706 60.0013 32.0000 1.9474 1.9498 404.1409 404.7589 0.0959 -1.0000 -1.0000 5502400 1595361310.80 151.8090 60.0013 32.0000 1.9471 1.9495 404.0125 404.6297 0.0958 -1.0000 -1.0000 5502462 1595361310.90 151.8090 60.0013 32.0000 1.9471 1.9495 403.9442 404.5603 0.0957 -1.0000 -1.0000 5502821 1595361311.00 151.8090 60.0013 32.0000 1.9469 1.9494 403.9095 404.5263 0.0958 -1.0000 -1.0000 5502884 1595361311.10 151.8090 60.0013 32.0000 1.9478 1.9503 403.8504 404.4680 0.0959 -1.0000 -1.0000 5502946 1595361311.20 151.8090 60.0013 32.0000 1.9479 1.9504 403.9190 404.5367 0.0959 -1.0000 -1.0000 5503009 1595361311.30 151.8353 60.0013 32.0000 1.9466 1.9490 403.9367 404.5542 0.0959 -1.0000 -1.0000 5503071 1595361311.40 151.8353 60.0013 32.0000 1.9469 1.9493 403.9773 404.5946 0.0959 -1.0000 -1.0000 5503415 1595361311.50 151.8353 60.0013 32.0000 1.9472 1.9497 404.0192 404.6371 0.0959 -1.0000 -1.0000 5503478 1595361311.60 151.8353 60.0013 32.0000 1.9471 1.9495 403.9099 404.5272 0.0958 -1.0000 -1.0000 5503540 1595361311.70 151.8353 60.0013 32.0000 1.9473 1.9498 403.8254 404.4413 0.0957 -1.0000 -1.0000 5503603 1595361311.80 151.8353 60.0013 32.0000 1.9467 1.9492 403.8561 404.4735 0.0958 -1.0000 -1.0000 5503681 1595361311.90 151.7042 60.0013 32.0000 1.9466 1.9490 403.8861 404.5028 0.0958 -1.0000 -1.0000 5503930 1595361312.00 151.7042 60.0013 32.0000 1.9459 1.9484 404.0781 404.6964 0.0960 -1.0000 -1.0000 5504024 1595361312.10 151.7042 60.0013 32.0000 1.9454 1.9479 404.0106 404.6291 0.0960 -1.0000 -1.0000 5504087 1595361312.20 151.7042 60.0013 32.0000 1.9454 1.9479 403.8739 404.4921 0.0961 -1.0000 -1.0000 5504149 1595361312.30 151.7042 60.0013 32.0000 1.9459 1.9484 403.7762 404.3940 0.0960 -1.0000 -1.0000 5504212 1595361312.40 151.6596 60.0013 32.0000 1.9463 1.9488 403.8180 404.4362 0.0960 -1.0000 -1.0000 5504368 1595361312.50 151.6470 60.0013 32.0000 1.9462 1.9486 403.9216 404.5395 0.0959 -1.0000 -1.0000 5504430 1595361312.60 151.6470 60.0013 32.0000 1.9457 1.9482 403.9727 404.5909 0.0960 -1.0000 -1.0000 5504493 1595361312.70 151.6470 60.0013 32.0000 1.9457 1.9482 403.9851 404.6035 0.0960 -1.0000 -1.0000 5504556 1595361312.80 151.6470 60.0013 32.0000 1.9461 1.9485 403.8115 404.4297 0.0960 -1.0000 -1.0000 5504618 1595361312.90 151.6470 60.0013 32.0000 1.9453 1.9478 403.7506 404.3691 0.0961 -1.0000 -1.0000 5504696 1595361313.00 151.6458 60.0013 32.0000 1.9453 1.9478 403.8551 404.4726 0.0959 -1.0000 -1.0000 5504759 1595361313.10 151.6458 60.0013 32.0000 1.9448 1.9472 403.8969 404.5152 0.0961 -1.0000 -1.0000 5504821 1595361313.20 151.6458 60.0013 32.0000 1.9449 1.9473 404.0137 404.6323 0.0960 -1.0000 -1.0000 5504899 1595361313.30 151.6458 60.0013 32.0000 1.9454 1.9478 403.8037 404.4223 0.0960 -1.0000 -1.0000 5504962 1595361313.40 151.6458 60.0013 32.0000 1.9462 1.9487 403.7624 404.3805 0.0961 -1.0000 -1.0000 5505133 1595361313.50 152.1495 60.0013 32.0000 1.9453 1.9477 403.7211 404.3386 0.0959 -1.0000 -1.0000 5505211 1595361313.60 152.1495 60.0013 32.0000 1.9460 1.9484 403.7184 404.3353 0.0959 -1.0000 -1.0000 5505274 1595361313.70 152.1495 60.0013 32.0000 1.9473 1.9498 403.9920 404.6112 0.0962 -1.0000 -1.0000 5505336 1595361313.80 152.1495 60.0013 32.0000 1.9498 1.9523 404.1752 404.7945 0.0961 -1.0000 -1.0000 5505399 1595361313.90 152.1495 60.0013 32.0000 1.9520 1.9545 404.2334 404.8530 0.0961 -1.0000 -1.0000 5507383 1595361314.00 152.1495 60.0013 32.0000 1.9546 1.9571 404.1672 404.7847 0.0957 -1.0000 -1.0000 5507445 1595361314.10 152.7332 60.0013 32.0000 1.9549 1.9573 404.2740 404.8888 0.0954 -1.0000 -1.0000 5507508 1595361314.20 152.7332 60.0013 32.0000 1.9535 1.9560 404.2126 404.8246 0.0950 -1.0000 -1.0000 5507570 1595361314.30 152.7332 60.0013 32.0000 1.9541 1.9566 404.3034 404.9155 0.0950 -1.0000 -1.0000 5507648 1595361314.40 152.7332 60.0013 32.0000 1.9512 1.9537 404.3787 404.9905 0.0949 -1.0000 -1.0000 5507711 1595361314.50 152.7332 60.0013 32.0000 1.9532 1.9556 404.3363 404.9459 0.0946 -1.0000 -1.0000 5508086 1595361314.60 152.7523 60.0015 32.0000 1.9535 1.9560 404.3517 404.9628 0.0948 -1.0000 -1.0000 5508164 1595361314.70 152.7734 60.0018 32.0000 1.9541 1.9565 404.2388 404.8496 0.0947 -1.0000 -1.0000 5508226 1595361314.80 152.7734 60.0018 32.0000 1.9538 1.9562 404.3352 404.9467 0.0949 -1.0000 -1.0000 5508289 1595361314.90 152.7734 60.0018 32.0000 1.9541 1.9565 404.4292 405.0397 0.0946 -1.0000 -1.0000 5508351 1595361315.00 152.7734 60.0018 32.0000 1.9532 1.9556 404.4228 405.0332 0.0947 -1.0000 -1.0000 5509085 1595361315.10 152.7734 60.0018 32.0000 1.9538 1.9562 404.3738 404.9854 0.0949 -1.0000 -1.0000 5509148 1595361315.20 152.5988 60.0018 32.0000 1.9539 1.9563 404.3734 404.9848 0.0947 -1.0000 -1.0000 5509211 1595361315.30 152.5988 60.0018 32.0000 1.9531 1.9555 404.3848 404.9959 0.0947 -1.0000 -1.0000 5509273 1595361315.40 152.5988 60.0018 32.0000 1.9523 1.9548 404.3963 405.0070 0.0947 -1.0000 -1.0000 5509335 1595361315.50 152.5988 60.0018 32.0000 1.9522 1.9546 404.3591 404.9695 0.0947 -1.0000 -1.0000 5509414 1595361315.60 152.5988 60.0018 32.0000 1.9530 1.9554 404.2979 404.9082 0.0947 -1.0000 -1.0000 5509476 1595361315.70 152.4951 60.0018 32.0000 1.9537 1.9562 404.2367 404.8468 0.0947 -1.0000 -1.0000 5509538 1595361315.80 152.4526 60.0018 32.0000 1.9541 1.9565 404.2342 404.8443 0.0947 -1.0000 -1.0000 5509617 1595361315.90 152.4526 60.0018 32.0000 1.9533 1.9557 404.2725 404.8827 0.0947 -1.0000 -1.0000 5509679 1595361316.00 152.4526 60.0018 32.0000 1.9525 1.9549 404.3108 404.9210 0.0947 -1.0000 -1.0000 5509742 1595361316.10 152.4543 60.0018 32.0000 1.9519 1.9543 404.3263 404.9366 0.0947 -1.0000 -1.0000 5509804 1595361316.20 152.4613 60.0018 32.0000 1.9518 1.9542 404.3189 404.9294 0.0948 -1.0000 -1.0000 5509867 1595361316.30 152.4638 60.0018 32.0000 1.9517 1.9541 404.3116 404.9223 0.0948 -1.0000 -1.0000 5509945 1595361316.40 152.4638 60.0018 32.0000 1.9515 1.9540 404.2992 404.9100 0.0947 -1.0000 -1.0000 5510007 1595361316.50 152.4638 60.0018 32.0000 1.9526 1.9550 404.2667 404.8773 0.0947 -1.0000 -1.0000 5510070 1595361316.60 152.4638 60.0018 32.0000 1.9538 1.9562 404.2342 404.8447 0.0947 -1.0000 -1.0000 5510148 1595361316.70 152.4638 60.0018 32.0000 1.9549 1.9574 404.2017 404.8120 0.0947 -1.0000 -1.0000 5510210 1595361316.80 152.4880 60.0018 32.0000 1.9551 1.9575 404.1996 404.8101 0.0948 -1.0000 -1.0000 5510273 1595361316.90 152.5271 60.0018 32.0000 1.9544 1.9568 404.2009 404.8116 0.0948 -1.0000 -1.0000 5510335 1595361317.00 152.5271 60.0018 32.0000 1.9537 1.9562 404.2108 404.8212 0.0945 -1.0000 -1.0000 5510398 1595361317.10 152.5271 60.0018 32.0000 1.9531 1.9555 404.2352 404.8444 0.0943 -1.0000 -1.0000 5510460 1595361317.20 152.5271 60.0018 32.0000 1.9525 1.9549 404.2596 404.8677 0.0943 -1.0000 -1.0000 5510538 1595361317.30 152.5271 60.0018 32.0000 1.9519 1.9543 404.2610 404.8684 0.0944 -1.0000 -1.0000 5510601 1595361317.40 152.4978 60.0018 32.0000 1.9522 1.9546 404.2032 404.8112 0.0945 -1.0000 -1.0000 5510663 1595361317.50 152.4864 60.0018 32.0000 1.9524 1.9549 404.1455 404.7539 0.0945 -1.0000 -1.0000 5510741 1595361317.60 152.4864 60.0018 32.0000 1.9527 1.9552 404.1131 404.7220 0.0946 -1.0000 -1.0000 5510804 1595361317.70 152.4864 60.0018 32.0000 1.9521 1.9545 404.1888 404.7981 0.0946 -1.0000 -1.0000 5510866 1595361317.80 152.4586 60.0018 32.0000 1.9514 1.9538 404.2645 404.8742 0.0946 -1.0000 -1.0000 5510929 1595361317.90 152.4144 60.0018 32.0000 1.9506 1.9530 404.2876 404.8974 0.0946 -1.0000 -1.0000 5510991 1595361318.00 152.4124 60.0018 32.0000 1.9509 1.9533 404.1883 404.7975 0.0945 -1.0000 -1.0000 5511069 1595361318.10 152.4124 60.0018 32.0000 1.9513 1.9537 404.0979 404.7068 0.0945 -1.0000 -1.0000 5511132 1595361318.20 152.4124 60.0018 32.0000 1.9511 1.9535 404.1491 404.7585 0.0946 -1.0000 -1.0000 5511194 1595361318.30 152.4124 60.0018 32.0000 1.9506 1.9530 404.2003 404.8102 0.0947 -1.0000 -1.0000 5511272 1595361318.40 152.3190 60.0018 32.0000 1.9501 1.9526 404.2266 404.8365 0.0946 -1.0000 -1.0000 5511851 1595361318.50 152.3029 60.0018 32.0000 1.9500 1.9525 404.2248 404.8341 0.0945 -1.0000 -1.0000 5511913 1595361318.60 152.2999 60.0018 32.0000 1.9501 1.9525 404.1754 404.7845 0.0946 -1.0000 -1.0000 5511991 1595361318.70 152.2999 60.0018 32.0000 1.9504 1.9529 404.0855 404.6948 0.0946 -1.0000 -1.0000 5512054 1595361318.80 152.2999 60.0018 32.0000 1.9508 1.9533 404.0301 404.6393 0.0946 -1.0000 -1.0000 5512116 1595361318.90 152.2983 60.0018 32.0000 1.9509 1.9533 404.0307 404.6399 0.0945 -1.0000 -1.0000 5512179 1595361319.00 152.2739 60.0018 32.0000 1.9510 1.9534 404.0229 404.6319 0.0945 -1.0000 -1.0000 5512257 1595361319.10 152.2495 60.0018 32.0000 1.9502 1.9526 403.9762 404.5850 0.0946 -1.0000 -1.0000 5512319 1595361319.20 152.2495 60.0018 32.0000 1.9492 1.9516 403.9396 404.5485 0.0947 -1.0000 -1.0000 5512397 1595361319.30 152.2495 60.0018 32.0000 1.9491 1.9516 403.9946 404.6041 0.0947 -1.0000 -1.0000 5512460 1595361319.40 152.2495 60.0018 32.0000 1.9494 1.9518 404.0467 404.6566 0.0946 -1.0000 -1.0000 5512522 1595361319.50 152.2495 60.0018 32.0000 1.9498 1.9522 404.0803 404.6892 0.0946 -1.0000 -1.0000 5512600 1595361319.60 152.1866 60.0018 32.0000 1.9500 1.9524 403.9848 404.5947 0.0947 -1.0000 -1.0000 5512663 1595361319.70 152.1866 60.0018 32.0000 1.9499 1.9524 404.0204 404.6304 0.0947 -1.0000 -1.0000 5512725 1595361319.80 152.1866 60.0018 32.0000 1.9499 1.9523 404.0829 404.6927 0.0946 -1.0000 -1.0000 5512804 1595361319.90 152.1866 60.0018 32.0000 1.9494 1.9518 404.1722 404.7817 0.0948 -1.0000 -1.0000 5512866 1595361320.00 152.1866 60.0018 32.0000 1.9494 1.9519 404.0691 404.6806 0.0949 -1.0000 -1.0000 5512928 1595361320.10 152.1651 60.0018 32.0000 1.9494 1.9518 404.0960 404.7071 0.0948 -1.0000 -1.0000 5512991 1595361320.20 152.1547 60.0018 32.0000 1.9493 1.9517 404.1229 404.7336 0.0947 -1.0000 -1.0000 5513053 1595361320.30 152.1547 60.0018 32.0000 1.9491 1.9516 404.1333 404.7436 0.0947 -1.0000 -1.0000 5513131 1595361320.40 152.1547 60.0018 32.0000 1.9493 1.9517 404.0569 404.6669 0.0946 -1.0000 -1.0000 5513194 1595361320.50 152.1326 60.0018 32.0000 1.9495 1.9519 403.9806 404.5901 0.0946 -1.0000 -1.0000 5513256 1595361320.60 152.0848 60.0018 32.0000 1.9497 1.9521 403.9102 404.5195 0.0946 -1.0000 -1.0000 5513334 1595361320.70 152.0848 60.0018 32.0000 1.9495 1.9519 403.9545 404.5639 0.0947 -1.0000 -1.0000 5513397 1595361320.80 152.0848 60.0018 32.0000 1.9491 1.9515 403.9987 404.6083 0.0947 -1.0000 -1.0000 5513460 1595361320.90 152.0848 60.0018 32.0000 1.9488 1.9512 404.0430 404.6527 0.0947 -1.0000 -1.0000 5513522 1595361321.00 152.0848 60.0018 32.0000 1.9488 1.9512 404.0020 404.6118 0.0947 -1.0000 -1.0000 5513600 1595361321.10 152.0717 60.0018 32.0000 1.9490 1.9514 403.9584 404.5682 0.0947 -1.0000 -1.0000 5513663 1595361321.20 152.0265 60.0018 32.0000 1.9492 1.9517 403.9148 404.5246 0.0947 -1.0000 -1.0000 5513741 1595361321.30 151.9800 60.0018 32.0000 1.9492 1.9516 403.9826 404.5922 0.0946 -1.0000 -1.0000 5513803 1595361321.40 151.9800 60.0018 32.0000 1.9491 1.9515 404.0627 404.6721 0.0946 -1.0000 -1.0000 5513866 1595361321.50 151.9800 60.0018 32.0000 1.9492 1.9516 403.9800 404.5903 0.0948 -1.0000 -1.0000 5513928 1595361321.60 151.9800 60.0018 32.0000 1.9493 1.9517 403.9620 404.5720 0.0947 -1.0000 -1.0000 5513991 1595361321.70 151.9800 60.0018 32.0000 1.9489 1.9513 403.9764 404.5855 0.0946 -1.0000 -1.0000 5514053 1595361321.80 151.9800 60.0018 32.0000 1.9479 1.9503 404.1489 404.7583 0.0945 -1.0000 -1.0000 5514131 1595361321.90 151.9800 60.0018 32.0000 1.9483 1.9507 404.1488 404.7584 0.0946 -1.0000 -1.0000 5514194 1595361322.00 151.9800 60.0018 32.0000 1.9485 1.9509 404.0130 404.6230 0.0947 -1.0000 -1.0000 5514272 1595361322.10 151.9800 60.0018 32.0000 1.9486 1.9510 403.9208 404.5301 0.0945 -1.0000 -1.0000 5514334 1595361322.20 151.9800 60.0018 32.0000 1.9486 1.9510 403.8541 404.4636 0.0947 -1.0000 -1.0000 5514397 1595361322.30 151.8389 60.0018 32.0000 1.9479 1.9503 404.0129 404.6232 0.0947 -1.0000 -1.0000 5514459 1595361322.40 151.8389 60.0018 32.0000 1.9476 1.9500 404.0784 404.6881 0.0946 -1.0000 -1.0000 5514522 1595361322.50 151.8389 60.0018 32.0000 1.9478 1.9502 404.0924 404.7009 0.0945 -1.0000 -1.0000 5514584 1595361322.60 151.8389 60.0018 32.0000 1.9486 1.9511 403.8973 404.5070 0.0948 -1.0000 -1.0000 5514662 1595361322.70 151.8389 60.0018 32.0000 1.9486 1.9510 403.9085 404.5188 0.0947 -1.0000 -1.0000 5514725 1595361322.80 151.8438 60.0018 32.0000 1.9483 1.9508 403.9973 404.6068 0.0947 -1.0000 -1.0000 5514787 1595361322.90 151.8827 60.0018 32.0000 1.9483 1.9507 404.1106 404.7205 0.0947 -1.0000 -1.0000 5514865 1595361323.00 151.8827 60.0018 32.0000 1.9483 1.9507 404.1497 404.7598 0.0947 -1.0000 -1.0000 5514928 1595361323.10 151.8827 60.0018 32.0000 1.9488 1.9512 403.9971 404.6075 0.0948 -1.0000 -1.0000 5514990 1595361323.20 151.8827 60.0018 32.0000 1.9486 1.9510 403.8237 404.4335 0.0947 -1.0000 -1.0000 5515428 1595361323.30 151.8827 60.0018 32.0000 1.9485 1.9509 403.8842 404.4940 0.0947 -1.0000 -1.0000 5515490 1595361323.40 151.8470 60.0018 32.0000 1.9479 1.9503 404.1119 404.7219 0.0947 -1.0000 -1.0000 5515568 1595361323.50 151.8385 60.0018 32.0000 1.9476 1.9500 404.0613 404.6716 0.0948 -1.0000 -1.0000 5515646 1595361323.60 151.8385 60.0018 32.0000 1.9482 1.9506 403.9298 404.5390 0.0946 -1.0000 -1.0000 5515709 1595361323.70 151.8385 60.0018 32.0000 1.9489 1.9514 403.9306 404.5404 0.0947 -1.0000 -1.0000 5515974 1595361323.80 151.8385 60.0018 32.0000 1.9477 1.9501 404.0138 404.6233 0.0946 -1.0000 -1.0000 5516053 1595361323.90 151.8385 60.0018 32.0000 1.9476 1.9500 404.0121 404.6214 0.0946 -1.0000 -1.0000 5516115 1595361324.00 151.8393 60.0018 32.0000 1.9472 1.9496 403.9992 404.6089 0.0947 -1.0000 -1.0000 5516193 1595361324.10 151.8393 60.0018 32.0000 1.9491 1.9515 403.8438 404.4536 0.0947 -1.0000 -1.0000 5516256 1595361324.20 151.8393 60.0018 32.0000 1.9484 1.9508 403.8394 404.4490 0.0947 -1.0000 -1.0000 5516318 1595361324.30 151.8393 60.0018 32.0000 1.9474 1.9498 403.7285 404.3367 0.0946 -1.0000 -1.0000 5516396 1595361324.40 151.8393 60.0018 32.0000 1.9474 1.9498 404.0134 404.6232 0.0946 -1.0000 -1.0000 5516459 1595361324.50 151.7738 60.0018 32.0000 1.9478 1.9503 404.0930 404.7037 0.0949 -1.0000 -1.0000 5516521 1595361324.60 151.7662 60.0018 32.0000 1.9478 1.9502 403.9816 404.5921 0.0948 -1.0000 -1.0000 5516584 1595361324.70 151.7662 60.0018 32.0000 1.9476 1.9501 403.9021 404.5123 0.0948 -1.0000 -1.0000 5516646 1595361324.80 151.7662 60.0018 32.0000 1.9480 1.9504 403.8611 404.4716 0.0948 -1.0000 -1.0000 5516709 1595361324.90 151.7662 60.0018 32.0000 1.9473 1.9497 403.9926 404.6023 0.0946 -1.0000 -1.0000 5516787 1595361325.00 151.7649 60.0023 32.0000 1.9473 1.9497 404.0255 404.6354 0.0947 -1.0000 -1.0000 5516849 1595361325.10 151.7650 60.0023 32.0000 1.9483 1.9508 403.8959 404.5058 0.0948 -1.0000 -1.0000 5516912 1595361325.20 151.7650 60.0023 32.0000 1.9482 1.9506 403.8197 404.4296 0.0947 -1.0000 -1.0000 5516990 1595361325.30 151.7650 60.0023 32.0000 1.9479 1.9504 403.8298 404.4392 0.0946 -1.0000 -1.0000 5517162 1595361325.40 151.7650 60.0023 32.0000 1.9471 1.9495 403.9229 404.5323 0.0947 -1.0000 -1.0000 5517224 1595361325.50 151.7650 60.0023 32.0000 1.9472 1.9497 404.0260 404.6358 0.0947 -1.0000 -1.0000 5517287 1595361325.60 151.7470 60.0023 32.0000 1.9467 1.9491 404.0534 404.6645 0.0948 -1.0000 -1.0000 5517349 1595361325.70 151.7470 60.0023 32.0000 1.9476 1.9500 403.7959 404.4061 0.0948 -1.0000 -1.0000 5517412 1595361325.80 151.7470 60.0023 32.0000 1.9477 1.9501 403.8117 404.4214 0.0947 -1.0000 -1.0000 5517818 1595361325.90 151.7470 60.0023 32.0000 1.9474 1.9498 403.7767 404.3856 0.0947 -1.0000 -1.0000 5517880 1595361326.00 151.7470 60.0023 32.0000 1.9468 1.9492 403.8766 404.4872 0.0948 -1.0000 -1.0000 5517959 1595361326.10 151.7474 60.0023 32.0000 1.9472 1.9496 404.0285 404.6388 0.0948 -1.0000 -1.0000 5518021 1595361326.20 151.7489 60.0023 32.0000 1.9473 1.9497 404.0714 404.6817 0.0947 -1.0000 -1.0000 5518084 1595361326.30 151.7489 60.0023 32.0000 1.9465 1.9489 403.9789 404.5888 0.0948 -1.0000 -1.0000 5518318 1595361326.40 151.7489 60.0023 32.0000 1.9473 1.9498 403.8129 404.4229 0.0947 -1.0000 -1.0000 5518380 1595361326.50 151.7489 60.0023 32.0000 1.9474 1.9499 403.8081 404.4168 0.0946 -1.0000 -1.0000 5518443 1595361326.60 151.7489 60.0023 32.0000 1.9472 1.9496 403.9510 404.5611 0.0948 -1.0000 -1.0000 5518505 1595361326.70 151.7489 60.0023 32.0000 1.9468 1.9492 404.0514 404.6610 0.0946 -1.0000 -1.0000 5518568 1595361326.80 151.7748 60.0023 32.0000 1.9463 1.9487 404.0240 404.6339 0.0947 -1.0000 -1.0000 5518802 1595361326.90 151.7748 60.0023 32.0000 1.9467 1.9491 404.0468 404.6564 0.0946 -1.0000 -1.0000 5518896 1595361327.00 151.7748 60.0023 32.0000 1.9470 1.9495 403.9366 404.5456 0.0946 -1.0000 -1.0000 5518958 1595361327.10 151.7748 60.0023 32.0000 1.9474 1.9498 403.8718 404.4814 0.0947 -1.0000 -1.0000 5519021 1595361327.20 151.7748 60.0023 32.0000 1.9470 1.9494 403.8796 404.4894 0.0947 -1.0000 -1.0000 5519099 1595361327.30 151.8094 60.0023 32.0000 1.9462 1.9486 403.9947 404.6044 0.0947 -1.0000 -1.0000 5519161 1595361327.40 151.8129 60.0023 32.0000 1.9464 1.9489 404.1084 404.7180 0.0947 -1.0000 -1.0000 5519224 1595361327.50 151.8129 60.0023 32.0000 1.9463 1.9487 404.0148 404.6244 0.0946 -1.0000 -1.0000 5519302 1595361327.60 151.8129 60.0023 32.0000 1.9472 1.9496 403.9910 404.6005 0.0947 -1.0000 -1.0000 5519364 1595361327.70 151.8129 60.0023 32.0000 1.9478 1.9502 403.9257 404.5352 0.0946 -1.0000 -1.0000 5519427 1595361327.80 151.8129 60.0023 32.0000 1.9470 1.9495 403.8307 404.4400 0.0947 -1.0000 -1.0000 5519505 1595361327.90 151.7724 60.0023 32.0000 1.9465 1.9490 403.9124 404.5223 0.0947 -1.0000 -1.0000 5519567 1595361328.00 151.7724 60.0023 32.0000 1.9458 1.9482 404.0146 404.6248 0.0948 -1.0000 -1.0000 5519630 1595361328.10 151.7724 60.0023 32.0000 1.9456 1.9480 404.0171 404.6272 0.0946 -1.0000 -1.0000 5519693 1595361328.20 151.7724 60.0023 32.0000 1.9465 1.9489 403.9463 404.5562 0.0947 -1.0000 -1.0000 5519755 1595361328.30 151.7724 60.0023 32.0000 1.9470 1.9494 403.9238 404.5338 0.0947 -1.0000 -1.0000 5520411 1595361328.40 151.7724 60.0023 32.0000 1.9466 1.9490 403.8211 404.4298 0.0946 -1.0000 -1.0000 5520474 1595361328.50 151.7560 60.0023 32.0000 1.9458 1.9483 403.8784 404.4874 0.0946 -1.0000 -1.0000 5520536 1595361328.60 151.7560 60.0023 32.0000 1.9455 1.9479 403.9429 404.5525 0.0946 -1.0000 -1.0000 5520614 1595361328.70 151.7560 60.0023 32.0000 1.9467 1.9491 404.0227 404.6317 0.0945 -1.0000 -1.0000 5520677 1595361328.80 151.7560 60.0023 32.0000 1.9463 1.9487 404.0617 404.6711 0.0946 -1.0000 -1.0000 5520739 1595361328.90 151.7560 60.0023 32.0000 1.9464 1.9488 403.9504 404.5605 0.0947 -1.0000 -1.0000 5520802 1595361329.00 151.7364 60.0023 32.0000 1.9451 1.9475 403.8441 404.4535 0.0947 -1.0000 -1.0000 5520864 1595361329.10 151.7335 60.0023 32.0000 1.9462 1.9487 403.8506 404.4605 0.0947 -1.0000 -1.0000 5520926 1595361329.20 151.7335 60.0023 32.0000 1.9458 1.9482 403.8379 404.4478 0.0947 -1.0000 -1.0000 5521005 1595361329.30 151.7335 60.0023 32.0000 1.9450 1.9475 404.0573 404.6671 0.0947 -1.0000 -1.0000 5521098 1595361329.40 151.7335 60.0023 32.0000 1.9462 1.9486 403.8584 404.4682 0.0947 -1.0000 -1.0000 5521161 1595361329.50 151.7335 60.0023 32.0000 1.9460 1.9485 403.8326 404.4430 0.0948 -1.0000 -1.0000 5521239 1595361329.60 151.6947 60.0020 32.0000 1.9462 1.9486 403.7376 404.3478 0.0947 -1.0000 -1.0000 5521301 1595361329.70 151.6947 60.0020 32.0000 1.9461 1.9485 403.8450 404.4545 0.0947 -1.0000 -1.0000 5521364 1595361329.80 151.6947 60.0020 32.0000 1.9460 1.9484 403.9377 404.5485 0.0948 -1.0000 -1.0000 5521442 1595361329.90 151.6947 60.0020 32.0000 1.9451 1.9476 404.0099 404.6199 0.0947 -1.0000 -1.0000 5521504 1595361330.00 151.6947 60.0020 32.0000 1.9457 1.9481 403.9997 404.6095 0.0947 -1.0000 -1.0000 5521583 1595361330.10 151.6947 60.0020 32.0000 1.9467 1.9492 403.8822 404.4913 0.0946 -1.0000 -1.0000 5521645 1595361330.20 151.6947 60.0020 32.0000 1.9472 1.9496 403.8359 404.4459 0.0948 -1.0000 -1.0000 5521708 1595361330.30 151.6947 60.0020 32.0000 1.9468 1.9492 403.8033 404.4130 0.0947 -1.0000 -1.0000 5521770 1595361330.40 151.6947 60.0020 32.0000 1.9460 1.9485 403.7249 404.3353 0.0948 -1.0000 -1.0000 5522723 1595361330.50 151.6947 60.0020 32.0000 1.9454 1.9478 403.8444 404.4537 0.0946 -1.0000 -1.0000 5522786 1595361330.60 151.6947 60.0020 32.0000 1.9464 1.9488 403.8874 404.4965 0.0946 -1.0000 -1.0000 5522864 1595361330.70 151.6862 60.0020 32.0000 1.9462 1.9486 403.8326 404.4425 0.0947 -1.0000 -1.0000 5522926 1595361330.80 151.6631 60.0020 32.0000 1.9471 1.9495 403.7516 404.3611 0.0947 -1.0000 -1.0000 5522989 1595361330.90 151.6631 60.0020 32.0000 1.9456 1.9480 403.7826 404.3922 0.0947 -1.0000 -1.0000 5523067 1595361331.00 151.6631 60.0020 32.0000 1.9451 1.9475 403.9422 404.5499 0.0944 -1.0000 -1.0000 5523129 1595361331.10 151.6631 60.0020 32.0000 1.9451 1.9475 403.8920 404.5020 0.0947 -1.0000 -1.0000 5523191 1595361331.20 151.6631 60.0020 32.0000 1.9452 1.9476 403.9019 404.5120 0.0948 -1.0000 -1.0000 5523270 1595361331.30 151.6935 60.0020 32.0000 1.9454 1.9478 403.7488 404.3574 0.0945 -1.0000 -1.0000 5523316 1595361331.40 151.6935 60.0020 32.0000 1.9467 1.9491 403.7685 404.3776 0.0947 -1.0000 -1.0000 5523395 1595361331.50 151.6935 60.0020 32.0000 1.9459 1.9484 403.8520 404.4620 0.0947 -1.0000 -1.0000 5523457 1595361331.60 151.6935 60.0020 32.0000 1.9452 1.9476 403.9256 404.5355 0.0947 -1.0000 -1.0000 5523535 1595361331.70 151.6935 60.0020 32.0000 1.9455 1.9479 403.8798 404.4896 0.0947 -1.0000 -1.0000 5523598 1595361331.80 151.6852 60.0020 32.0000 1.9467 1.9491 403.7522 404.3622 0.0947 -1.0000 -1.0000 5523660 1595361331.90 151.6769 60.0020 32.0000 1.9469 1.9494 403.7871 404.3964 0.0946 -1.0000 -1.0000 5523723 1595361332.00 151.6769 60.0020 32.0000 1.9463 1.9487 403.9195 404.5295 0.0948 -1.0000 -1.0000 5523801 1595361332.10 151.6769 60.0020 32.0000 1.9453 1.9477 403.9546 404.5641 0.0946 -1.0000 -1.0000 5523863 1595361332.20 151.6769 60.0020 32.0000 1.9455 1.9480 403.9562 404.5651 0.0946 -1.0000 -1.0000 5523926 1595361332.30 151.6769 60.0020 32.0000 1.9457 1.9481 403.9477 404.5572 0.0947 -1.0000 -1.0000 5524004 1595361332.40 151.6230 60.0020 32.0000 1.9455 1.9479 403.9021 404.5130 0.0949 -1.0000 -1.0000 5524129 1595361332.50 151.6230 60.0020 32.0000 1.9468 1.9492 403.7683 404.3782 0.0947 -1.0000 -1.0000 5524191 1595361332.60 151.6230 60.0020 32.0000 1.9466 1.9491 403.7039 404.3127 0.0946 -1.0000 -1.0000 5524270 1595361332.70 151.6230 60.0020 32.0000 1.9469 1.9493 403.7768 404.3858 0.0945 -1.0000 -1.0000 5524332 1595361332.80 151.6230 60.0020 32.0000 1.9463 1.9487 403.8817 404.4904 0.0946 -1.0000 -1.0000 5524395 1595361332.90 151.6469 60.0020 32.0000 1.9463 1.9487 403.9385 404.5477 0.0946 -1.0000 -1.0000 5524629 1595361333.00 151.6514 60.0020 32.0000 1.9462 1.9486 403.8893 404.4991 0.0947 -1.0000 -1.0000 5524691 1595361333.10 151.6514 60.0020 32.0000 1.9467 1.9491 403.7685 404.3779 0.0946 -1.0000 -1.0000 5524754 1595361333.20 151.6514 60.0020 32.0000 1.9459 1.9483 403.7902 404.4000 0.0948 -1.0000 -1.0000 5524832 1595361333.30 151.6514 60.0020 32.0000 1.9462 1.9486 403.7998 404.4094 0.0947 -1.0000 -1.0000 5524894 1595361333.40 151.6514 60.0020 32.0000 1.9462 1.9486 403.9305 404.5407 0.0947 -1.0000 -1.0000 5525222 1595361333.50 151.5777 60.0020 32.0000 1.9450 1.9475 403.8941 404.5040 0.0947 -1.0000 -1.0000 5525300 1595361333.60 151.5777 60.0020 32.0000 1.9446 1.9470 403.9505 404.5609 0.0948 -1.0000 -1.0000 5525347 1595361333.70 151.5777 60.0020 32.0000 1.9461 1.9485 403.8179 404.4284 0.0948 -1.0000 -1.0000 5525410 1595361333.80 151.5777 60.0020 32.0000 1.9460 1.9484 403.8600 404.4696 0.0947 -1.0000 -1.0000 5525488 1595361333.90 151.5777 60.0020 32.0000 1.9463 1.9487 403.8126 404.4225 0.0946 -1.0000 -1.0000 5526207 1595361334.00 151.5410 60.0020 32.0000 1.9454 1.9478 403.8885 404.4977 0.0947 -1.0000 -1.0000 5526285 1595361334.10 151.5410 60.0020 32.0000 1.9453 1.9478 403.9395 404.5486 0.0946 -1.0000 -1.0000 5526347 1595361334.20 151.5410 60.0020 32.0000 1.9456 1.9480 403.9106 404.5203 0.0947 -1.0000 -1.0000 5526425 1595361334.30 151.5410 60.0020 32.0000 1.9450 1.9475 403.8542 404.4648 0.0949 -1.0000 -1.0000 5526488 1595361334.40 151.5410 60.0020 32.0000 1.9455 1.9479 403.7587 404.3678 0.0946 -1.0000 -1.0000 5526550 1595361334.50 151.5219 60.0020 32.0000 1.9457 1.9481 403.7779 404.3872 0.0947 -1.0000 -1.0000 5526613 1595361334.60 151.4784 60.0020 32.0000 1.9456 1.9481 403.7733 404.3824 0.0946 -1.0000 -1.0000 5526691 1595361334.70 151.4784 60.0020 32.0000 1.9453 1.9477 403.9432 404.5532 0.0947 -1.0000 -1.0000 5526753 1595361334.80 151.4784 60.0020 32.0000 1.9449 1.9473 403.8728 404.4830 0.0947 -1.0000 -1.0000 5526816 1595361334.90 151.4784 60.0020 32.0000 1.9450 1.9474 403.8635 404.4737 0.0948 -1.0000 -1.0000 5526894 1595361335.00 151.4784 60.0020 32.0000 1.9460 1.9484 403.8029 404.4129 0.0948 -1.0000 -1.0000 5526957 1595361335.10 151.4755 60.0016 32.0000 1.9456 1.9480 404.0011 404.6123 0.0948 -1.0000 -1.0000 5527019 1595361335.20 151.4755 60.0016 32.0000 1.9445 1.9469 403.9325 404.5421 0.0947 -1.0000 -1.0000 5527081 1595361335.30 151.4755 60.0016 32.0000 1.9449 1.9473 403.9478 404.5581 0.0948 -1.0000 -1.0000 5527144 1595361335.40 151.4755 60.0016 32.0000 1.9454 1.9478 403.8474 404.4576 0.0948 -1.0000 -1.0000 5527206 1595361335.50 151.4755 60.0016 32.0000 1.9456 1.9480 403.7218 404.3317 0.0947 -1.0000 -1.0000 5527284 1595361335.60 151.4872 60.0016 32.0000 1.9455 1.9480 403.7719 404.3811 0.0946 -1.0000 -1.0000 5527347 1595361335.70 151.4872 60.0016 32.0000 1.9455 1.9479 403.7353 404.3445 0.0947 -1.0000 -1.0000 5527410 1595361335.80 151.4872 60.0016 32.0000 1.9447 1.9471 403.7242 404.3342 0.0948 -1.0000 -1.0000 5527488 1595361335.90 151.4872 60.0016 32.0000 1.9457 1.9482 403.7853 404.3961 0.0948 -1.0000 -1.0000 5527550 1595361336.00 151.4872 60.0016 32.0000 1.9448 1.9473 403.9377 404.5483 0.0949 -1.0000 -1.0000 5527613 1595361336.10 151.4872 60.0016 32.0000 1.9449 1.9473 403.9484 404.5586 0.0947 -1.0000 -1.0000 5527675 1595361336.20 151.4872 60.0016 32.0000 1.9456 1.9480 403.7030 404.3127 0.0947 -1.0000 -1.0000 5527737 1595361336.30 151.5062 60.0016 32.0000 1.9447 1.9471 403.7045 404.3134 0.0946 -1.0000 -1.0000 5527815 1595361336.40 151.5062 60.0016 32.0000 1.9452 1.9476 403.6799 404.2892 0.0947 -1.0000 -1.0000 5527878 1595361336.50 151.5062 60.0016 32.0000 1.9453 1.9477 403.7676 404.3774 0.0948 -1.0000 -1.0000 5528159 1595361336.60 151.5062 60.0016 32.0000 1.9447 1.9472 403.9156 404.5264 0.0949 -1.0000 -1.0000 5528222 1595361336.70 151.5062 60.0016 32.0000 1.9447 1.9472 403.9823 404.5938 0.0949 -1.0000 -1.0000 5528284 1595361336.80 151.4889 60.0016 32.0000 1.9449 1.9473 403.9251 404.5353 0.0948 -1.0000 -1.0000 5528362 1595361336.90 151.4852 60.0016 32.0000 1.9453 1.9478 403.7986 404.4094 0.0949 -1.0000 -1.0000 5528425 1595361337.00 151.4852 60.0016 32.0000 1.9461 1.9485 403.7439 404.3539 0.0947 -1.0000 -1.0000 5528862 1595361337.10 151.4852 60.0016 32.0000 1.9457 1.9481 403.7115 404.3204 0.0947 -1.0000 -1.0000 5528925 1595361337.20 151.4852 60.0016 32.0000 1.9452 1.9476 403.7968 404.4063 0.0946 -1.0000 -1.0000 5528987 1595361337.30 151.4865 60.0016 32.0000 1.9455 1.9479 403.9038 404.5139 0.0948 -1.0000 -1.0000 5529096 1595361337.40 151.4926 60.0016 32.0000 1.9455 1.9479 403.7895 404.4004 0.0949 -1.0000 -1.0000 5529190 1595361337.50 151.4926 60.0016 32.0000 1.9464 1.9488 403.7712 404.3819 0.0949 -1.0000 -1.0000 5529378 1595361337.60 151.4926 60.0016 32.0000 1.9463 1.9487 403.6909 404.3008 0.0947 -1.0000 -1.0000 5529440 1595361337.70 151.4926 60.0016 32.0000 1.9451 1.9475 403.8748 404.4845 0.0947 -1.0000 -1.0000 5529503 1595361337.80 151.4926 60.0016 32.0000 1.9447 1.9471 403.8793 404.4887 0.0947 -1.0000 -1.0000 5529565 1595361337.90 151.4664 60.0016 32.0000 1.9454 1.9478 403.8836 404.4933 0.0947 -1.0000 -1.0000 5529643 1595361338.00 151.4664 60.0016 32.0000 1.9460 1.9485 403.8781 404.4886 0.0948 -1.0000 -1.0000 5529784 1595361338.10 151.4664 60.0016 32.0000 1.9452 1.9476 403.7683 404.3779 0.0947 -1.0000 -1.0000 5529846 1595361338.20 151.4664 60.0016 32.0000 1.9458 1.9482 403.7209 404.3315 0.0949 -1.0000 -1.0000 5529909 1595361338.30 151.4664 60.0016 32.0000 1.9454 1.9478 403.6561 404.2648 0.0946 -1.0000 -1.0000 5529987 1595361338.40 151.4708 60.0016 32.0000 1.9454 1.9478 403.7461 404.3557 0.0947 -1.0000 -1.0000 5530049 1595361338.50 151.5046 60.0016 32.0000 1.9458 1.9482 403.7512 404.3614 0.0948 -1.0000 -1.0000 5530284 1595361338.60 151.5046 60.0016 32.0000 1.9456 1.9480 403.7934 404.4048 0.0950 -1.0000 -1.0000 5530346 1595361338.70 151.5046 60.0016 32.0000 1.9457 1.9481 403.7035 404.3141 0.0949 -1.0000 -1.0000 5530409 1595361338.80 151.5046 60.0016 32.0000 1.9451 1.9475 403.7554 404.3653 0.0947 -1.0000 -1.0000 5530471 1595361338.90 151.5046 60.0016 32.0000 1.9450 1.9474 403.8416 404.4515 0.0947 -1.0000 -1.0000 5530549 1595361339.00 151.4554 60.0016 32.0000 1.9454 1.9478 403.9388 404.5494 0.0948 -1.0000 -1.0000 5530815 1595361339.10 151.4554 60.0016 32.0000 1.9451 1.9475 403.8790 404.4896 0.0949 -1.0000 -1.0000 5530877 1595361339.20 151.4554 60.0016 32.0000 1.9457 1.9481 403.7730 404.3833 0.0948 -1.0000 -1.0000 5530956 1595361339.30 151.4554 60.0016 32.0000 1.9455 1.9479 403.7208 404.3297 0.0947 -1.0000 -1.0000 5531018 1595361339.40 151.4554 60.0016 32.0000 1.9457 1.9481 403.6631 404.2731 0.0948 -1.0000 -1.0000 5531080 1595361339.50 151.4554 60.0016 32.0000 1.9452 1.9477 403.6832 404.2933 0.0947 -1.0000 -1.0000 5531158 1595361339.60 151.5114 60.0016 32.0000 1.9447 1.9471 403.8834 404.4922 0.0946 -1.0000 -1.0000 5531533 1595361339.70 151.5114 60.0016 32.0000 1.9455 1.9479 403.8424 404.4521 0.0947 -1.0000 -1.0000 5531596 1595361339.80 151.5114 60.0016 32.0000 1.9453 1.9477 403.8407 404.4502 0.0947 -1.0000 -1.0000 5531674 1595361339.90 151.5114 60.0016 32.0000 1.9454 1.9478 403.7003 404.3096 0.0947 -1.0000 -1.0000 5531721 1595361340.00 151.5114 60.0016 32.0000 1.9457 1.9482 403.7085 404.3188 0.0948 -1.0000 -1.0000 5531799 1595361340.10 151.5313 60.0013 32.0000 1.9452 1.9476 403.7948 404.4050 0.0948 -1.0000 -1.0000 5531862 1595361340.20 151.5346 60.0012 32.0000 1.9452 1.9476 403.9753 404.5853 0.0948 -1.0000 -1.0000 5531939 1595361340.30 151.5346 60.0012 32.0000 1.9453 1.9477 403.9279 404.5389 0.0948 -1.0000 -1.0000 5532018 1595361340.40 151.5346 60.0012 32.0000 1.9460 1.9484 403.7871 404.3964 0.0946 -1.0000 -1.0000 5532096 1595361340.50 151.5346 60.0012 32.0000 1.9461 1.9486 403.7148 404.3240 0.0946 -1.0000 -1.0000 5532158 1595361340.60 151.5346 60.0012 32.0000 1.9461 1.9485 403.7561 404.3658 0.0948 -1.0000 -1.0000 5532221 1595361340.70 151.5352 60.0012 32.0000 1.9451 1.9475 403.8334 404.4438 0.0948 -1.0000 -1.0000 5532283 1595361340.80 151.5352 60.0012 32.0000 1.9448 1.9473 403.9007 404.5117 0.0949 -1.0000 -1.0000 5532346 1595361340.90 151.5352 60.0012 32.0000 1.9453 1.9477 403.7562 404.3665 0.0948 -1.0000 -1.0000 5532424 1595361341.00 151.5352 60.0012 32.0000 1.9456 1.9480 403.7566 404.3671 0.0948 -1.0000 -1.0000 5532486 1595361341.10 151.5352 60.0012 32.0000 1.9449 1.9473 403.8049 404.4150 0.0947 -1.0000 -1.0000 5532611 1595361341.20 151.5702 60.0012 32.0000 1.9450 1.9474 403.8179 404.4278 0.0947 -1.0000 -1.0000 5532689 1595361341.30 151.5702 60.0012 32.0000 1.9443 1.9467 403.9145 404.5245 0.0947 -1.0000 -1.0000 5532752 1595361341.40 151.5702 60.0012 32.0000 1.9450 1.9474 403.9842 404.5933 0.0946 -1.0000 -1.0000 5532814 1595361341.50 151.5702 60.0012 32.0000 1.9456 1.9480 403.7078 404.3182 0.0948 -1.0000 -1.0000 5532877 1595361341.60 151.5702 60.0012 32.0000 1.9449 1.9473 403.7042 404.3146 0.0949 -1.0000 -1.0000 5533142 1595361341.70 151.5702 60.0012 32.0000 1.9457 1.9482 403.6666 404.2770 0.0948 -1.0000 -1.0000 5533205 1595361341.80 151.5702 60.0012 32.0000 1.9453 1.9477 403.8423 404.4529 0.0949 -1.0000 -1.0000 5533267 1595361341.90 151.5597 60.0012 32.0000 1.9442 1.9466 403.9177 404.5282 0.0947 -1.0000 -1.0000 5533330 1595361342.00 151.5597 60.0012 32.0000 1.9444 1.9468 403.7714 404.3815 0.0948 -1.0000 -1.0000 5533408 1595361342.10 151.5597 60.0012 32.0000 1.9453 1.9477 403.7017 404.3122 0.0948 -1.0000 -1.0000 5534142 1595361342.20 151.5597 60.0012 32.0000 1.9455 1.9479 403.7312 404.3408 0.0947 -1.0000 -1.0000 5534205 1595361342.30 151.5597 60.0012 32.0000 1.9451 1.9476 403.7553 404.3652 0.0948 -1.0000 -1.0000 5534283 1595361342.40 151.5437 60.0012 32.0000 1.9451 1.9476 403.9395 404.5500 0.0948 -1.0000 -1.0000 5534345 1595361342.50 151.5437 60.0012 32.0000 1.9446 1.9470 403.9422 404.5525 0.0947 -1.0000 -1.0000 5534408 1595361342.60 151.5437 60.0012 32.0000 1.9444 1.9469 403.8348 404.4442 0.0947 -1.0000 -1.0000 5534486 1595361342.70 151.5437 60.0012 32.0000 1.9450 1.9474 403.7522 404.3616 0.0947 -1.0000 -1.0000 5534548 1595361342.80 151.5437 60.0012 32.0000 1.9456 1.9480 403.7381 404.3486 0.0948 -1.0000 -1.0000 5534611 1595361342.90 151.5452 60.0012 32.0000 1.9451 1.9475 403.6929 404.3035 0.0949 -1.0000 -1.0000 5534689 1595361343.00 151.5520 60.0012 32.0000 1.9448 1.9472 403.8588 404.4692 0.0948 -1.0000 -1.0000 5534736 1595361343.10 151.5520 60.0012 32.0000 1.9449 1.9473 403.8759 404.4869 0.0949 -1.0000 -1.0000 5534798 1595361343.20 151.5520 60.0012 32.0000 1.9445 1.9470 403.8873 404.4975 0.0947 -1.0000 -1.0000 5534876 1595361343.30 151.5520 60.0012 32.0000 1.9452 1.9476 403.8339 404.4450 0.0949 -1.0000 -1.0000 5534939 1595361343.40 151.5520 60.0012 32.0000 1.9454 1.9478 403.7259 404.3360 0.0948 -1.0000 -1.0000 5535001 1595361343.50 151.5584 60.0012 32.0000 1.9447 1.9472 403.7117 404.3219 0.0948 -1.0000 -1.0000 5535079 1595361343.60 151.5584 60.0012 32.0000 1.9450 1.9475 403.7448 404.3555 0.0949 -1.0000 -1.0000 5535142 1595361343.70 151.5584 60.0012 32.0000 1.9442 1.9467 403.8854 404.4961 0.0948 -1.0000 -1.0000 5535423 1595361343.80 151.5584 60.0012 32.0000 1.9447 1.9471 403.9149 404.5255 0.0949 -1.0000 -1.0000 5535501 1595361343.90 151.5584 60.0012 32.0000 1.9450 1.9474 403.8522 404.4648 0.0950 -1.0000 -1.0000 5535564 1595361344.00 151.5950 60.0012 32.0000 1.9449 1.9473 403.7191 404.3292 0.0948 -1.0000 -1.0000 5535626 1595361344.10 151.5974 60.0012 32.0000 1.9454 1.9479 403.7942 404.4043 0.0948 -1.0000 -1.0000 5535689 1595361344.20 151.5974 60.0012 32.0000 1.9448 1.9472 403.8627 404.4736 0.0949 -1.0000 -1.0000 5535876 1595361344.30 151.5974 60.0012 32.0000 1.9452 1.9476 403.8725 404.4822 0.0947 -1.0000 -1.0000 5535939 1595361344.40 151.5974 60.0012 32.0000 1.9453 1.9477 403.8188 404.4288 0.0948 -1.0000 -1.0000 5536001 1595361344.50 151.5975 60.0012 32.0000 1.9456 1.9480 403.7197 404.3304 0.0949 -1.0000 -1.0000 5536064 1595361344.60 151.6049 60.0012 32.0000 1.9458 1.9482 403.7317 404.3417 0.0947 -1.0000 -1.0000 5536142 1595361344.70 151.6049 60.0012 32.0000 1.9459 1.9484 403.7538 404.3633 0.0947 -1.0000 -1.0000 5536376 1595361344.80 151.6049 60.0012 32.0000 1.9448 1.9472 403.8692 404.4798 0.0948 -1.0000 -1.0000 5536439 1595361344.90 151.6049 60.0012 32.0000 1.9447 1.9471 403.9783 404.5887 0.0948 -1.0000 -1.0000 5536501 1595361345.00 151.6049 60.0012 32.0000 1.9445 1.9469 403.9511 404.5623 0.0949 -1.0000 -1.0000 5536564 1595361345.10 151.5489 60.0012 32.0000 1.9447 1.9472 403.8223 404.4326 0.0948 -1.0000 -1.0000 5536626 1595361345.20 151.5489 60.0012 32.0000 1.9450 1.9474 403.7335 404.3436 0.0948 -1.0000 -1.0000 5536876 1595361345.30 151.5489 60.0012 32.0000 1.9449 1.9473 403.8271 404.4373 0.0948 -1.0000 -1.0000 5536938 1595361345.40 151.5489 60.0012 32.0000 1.9448 1.9472 403.8915 404.5020 0.0948 -1.0000 -1.0000 5537001 1595361345.50 151.5489 60.0012 32.0000 1.9449 1.9473 404.0406 404.6512 0.0948 -1.0000 -1.0000 5537079 1595361345.60 151.5398 60.0012 32.0000 1.9443 1.9467 403.8435 404.4536 0.0947 -1.0000 -1.0000 5537141 1595361345.70 151.5191 60.0012 32.0000 1.9452 1.9476 403.7714 404.3819 0.0948 -1.0000 -1.0000 5537376 1595361345.80 151.5191 60.0012 32.0000 1.9448 1.9472 403.7635 404.3728 0.0947 -1.0000 -1.0000 5537454 1595361345.90 151.5191 60.0012 32.0000 1.9452 1.9476 403.7207 404.3307 0.0948 -1.0000 -1.0000 5537516 1595361346.00 151.5191 60.0012 32.0000 1.9441 1.9465 403.8210 404.4323 0.0950 -1.0000 -1.0000 5537579 1595361346.10 151.5191 60.0012 32.0000 1.9441 1.9465 403.8750 404.4855 0.0948 -1.0000 -1.0000 5537641 1595361346.20 151.5588 60.0012 32.0000 1.9443 1.9467 403.8725 404.4833 0.0949 -1.0000 -1.0000 5537704 1595361346.30 151.5588 60.0012 32.0000 1.9453 1.9477 403.9644 404.5745 0.0948 -1.0000 -1.0000 5538110 1595361346.40 151.5588 60.0012 32.0000 1.9458 1.9483 403.6786 404.2890 0.0948 -1.0000 -1.0000 5538173 1595361346.50 151.5588 60.0012 32.0000 1.9458 1.9482 403.7630 404.3734 0.0949 -1.0000 -1.0000 5538235 1595361346.60 151.5588 60.0012 32.0000 1.9458 1.9483 403.7194 404.3278 0.0946 -1.0000 -1.0000 5538313 1595361346.70 151.5622 60.0012 32.0000 1.9449 1.9474 403.8764 404.4868 0.0948 -1.0000 -1.0000 5538376 1595361346.80 151.5627 60.0012 32.0000 1.9448 1.9473 403.9295 404.5398 0.0947 -1.0000 -1.0000 5538610 1595361346.90 151.5627 60.0012 32.0000 1.9453 1.9477 403.8873 404.4978 0.0948 -1.0000 -1.0000 5538672 1595361347.00 151.5627 60.0012 32.0000 1.9457 1.9482 403.9181 404.5289 0.0949 -1.0000 -1.0000 5538735 1595361347.10 151.5627 60.0012 32.0000 1.9453 1.9478 403.8317 404.4421 0.0947 -1.0000 -1.0000 5538797 1595361347.20 151.5627 60.0012 32.0000 1.9453 1.9477 403.7719 404.3814 0.0947 -1.0000 -1.0000 5538876 1595361347.30 151.5128 60.0012 32.0000 1.9446 1.9470 403.8749 404.4850 0.0948 -1.0000 -1.0000 5539172 1595361347.40 151.5128 60.0012 32.0000 1.9449 1.9473 403.9500 404.5610 0.0949 -1.0000 -1.0000 5539235 1595361347.50 151.5128 60.0012 32.0000 1.9449 1.9473 403.8868 404.4981 0.0949 -1.0000 -1.0000 5539313 1595361347.60 151.5128 60.0012 32.0000 1.9455 1.9479 403.7718 404.3822 0.0948 -1.0000 -1.0000 5539375 1595361347.70 151.5128 60.0012 32.0000 1.9461 1.9485 403.7411 404.3509 0.0947 -1.0000 -1.0000 5539438 1595361347.80 151.5365 60.0012 32.0000 1.9452 1.9476 403.7423 404.3510 0.0946 -1.0000 -1.0000 5539641 1595361347.90 151.5365 60.0012 32.0000 1.9452 1.9476 403.8664 404.4767 0.0948 -1.0000 -1.0000 5539704 1595361348.00 151.5365 60.0012 32.0000 1.9455 1.9479 403.9504 404.5610 0.0948 -1.0000 -1.0000 5539766 1595361348.10 151.5365 60.0012 32.0000 1.9454 1.9478 403.9068 404.5171 0.0948 -1.0000 -1.0000 5539828 1595361348.20 151.5365 60.0012 32.0000 1.9457 1.9481 403.9103 404.5203 0.0947 -1.0000 -1.0000 5539891 1595361348.30 151.5259 60.0012 32.0000 1.9455 1.9479 403.7450 404.3548 0.0947 -1.0000 -1.0000 5540078 1595361348.40 151.5150 60.0012 32.0000 1.9460 1.9484 403.8207 404.4303 0.0947 -1.0000 -1.0000 5540141 1595361348.50 151.5150 60.0012 32.0000 1.9462 1.9486 403.8003 404.4104 0.0948 -1.0000 -1.0000 5540203 1595361348.60 151.5150 60.0012 32.0000 1.9454 1.9478 403.8780 404.4885 0.0948 -1.0000 -1.0000 5540281 1595361348.70 151.5150 60.0012 32.0000 1.9462 1.9486 403.8927 404.5029 0.0948 -1.0000 -1.0000 5540344 1595361348.80 151.5150 60.0012 32.0000 1.9463 1.9487 403.8625 404.4726 0.0947 -1.0000 -1.0000 5540625 1595361348.90 151.5327 60.0012 32.0000 1.9471 1.9495 403.7576 404.3672 0.0947 -1.0000 -1.0000 5540703 1595361349.00 151.5327 60.0012 32.0000 1.9453 1.9477 403.8432 404.4524 0.0945 -1.0000 -1.0000 5540750 1595361349.10 151.5327 60.0012 32.0000 1.9456 1.9481 403.9779 404.5878 0.0947 -1.0000 -1.0000 5540813 1595361349.20 151.5327 60.0012 32.0000 1.9450 1.9474 404.0393 404.6495 0.0947 -1.0000 -1.0000 5540890 1595361349.30 151.5327 60.0012 32.0000 1.9453 1.9478 403.9535 404.5644 0.0949 -1.0000 -1.0000 5541125 1595361349.40 151.5316 60.0012 32.0000 1.9452 1.9476 403.8708 404.4809 0.0947 -1.0000 -1.0000 5541187 1595361349.50 151.5316 60.0012 32.0000 1.9455 1.9480 403.7554 404.3656 0.0948 -1.0000 -1.0000 5541250 1595361349.60 151.5316 60.0012 32.0000 1.9457 1.9481 403.7774 404.3863 0.0945 -1.0000 -1.0000 5541312 1595361349.70 151.5316 60.0012 32.0000 1.9452 1.9477 403.8975 404.5089 0.0949 -1.0000 -1.0000 5541375 1595361349.80 151.5316 60.0012 32.0000 1.9455 1.9480 403.9437 404.5545 0.0948 -1.0000 -1.0000 5541453 1595361349.90 151.5316 60.0012 32.0000 1.9450 1.9475 403.8729 404.4831 0.0948 -1.0000 -1.0000 5541562 1595361350.00 151.5316 60.0012 32.0000 1.9458 1.9482 403.8360 404.4456 0.0947 -1.0000 -1.0000 5541625 1595361350.10 151.5149 60.0010 32.0000 1.9462 1.9486 403.7796 404.3891 0.0947 -1.0000 -1.0000 5541687 1595361350.20 151.5149 60.0010 32.0000 1.9452 1.9477 403.8282 404.4384 0.0948 -1.0000 -1.0000 5541750 1595361350.30 151.5149 60.0010 32.0000 1.9445 1.9469 403.8924 404.5031 0.0949 -1.0000 -1.0000 5541828 1595361350.40 151.5149 60.0010 32.0000 1.9450 1.9474 403.8753 404.4857 0.0948 -1.0000 -1.0000 5542046 1595361350.50 151.5149 60.0010 32.0000 1.9456 1.9480 403.9186 404.5286 0.0948 -1.0000 -1.0000 5542109 1595361350.60 151.5194 60.0010 32.0000 1.9456 1.9480 403.7218 404.3320 0.0948 -1.0000 -1.0000 5542187 1595361350.70 151.5198 60.0010 32.0000 1.9462 1.9486 403.7042 404.3136 0.0947 -1.0000 -1.0000 5542250 1595361350.80 151.5198 60.0010 32.0000 1.9460 1.9484 403.7154 404.3250 0.0947 -1.0000 -1.0000 5542312 1595361350.90 151.5198 60.0010 32.0000 1.9456 1.9480 403.8820 404.4927 0.0949 -1.0000 -1.0000 5542656 1595361351.00 151.5198 60.0010 32.0000 1.9456 1.9480 403.9548 404.5655 0.0948 -1.0000 -1.0000 5542718 1595361351.10 151.5204 60.0010 32.0000 1.9454 1.9478 403.9300 404.5416 0.0949 -1.0000 -1.0000 5542781 1595361351.20 151.5282 60.0010 32.0000 1.9452 1.9476 403.8084 404.4187 0.0947 -1.0000 -1.0000 5542843 1595361351.30 151.5282 60.0010 32.0000 1.9452 1.9476 403.7789 404.3890 0.0948 -1.0000 -1.0000 5542906 1595361351.40 151.5282 60.0010 32.0000 1.9452 1.9476 403.8108 404.4210 0.0947 -1.0000 -1.0000 5543093 1595361351.50 151.5282 60.0010 32.0000 1.9445 1.9469 403.8215 404.4310 0.0947 -1.0000 -1.0000 5543171 1595361351.60 151.5282 60.0010 32.0000 1.9439 1.9463 403.9102 404.5211 0.0949 -1.0000 -1.0000 5543234 1595361351.70 151.5166 60.0010 32.0000 1.9449 1.9473 403.8944 404.5053 0.0949 -1.0000 -1.0000 5543296 1595361351.80 151.5166 60.0010 32.0000 1.9459 1.9483 403.8607 404.4705 0.0947 -1.0000 -1.0000 5543374 1595361351.90 151.5166 60.0010 32.0000 1.9458 1.9482 403.7750 404.3849 0.0947 -1.0000 -1.0000 5543906 1595361352.00 151.5166 60.0010 32.0000 1.9451 1.9475 403.7761 404.3858 0.0947 -1.0000 -1.0000 5543968 1595361352.10 151.5166 60.0010 32.0000 1.9448 1.9473 403.9165 404.5272 0.0949 -1.0000 -1.0000 5544030 1595361352.20 151.5473 60.0010 32.0000 1.9448 1.9472 404.0026 404.6132 0.0948 -1.0000 -1.0000 5544093 1595361352.30 151.5817 60.0010 32.0000 1.9450 1.9475 403.9301 404.5407 0.0949 -1.0000 -1.0000 5544171 1595361352.40 151.5817 60.0010 32.0000 1.9454 1.9478 403.8141 404.4252 0.0949 -1.0000 -1.0000 5544233 1595361352.50 151.5817 60.0010 32.0000 1.9459 1.9483 403.7081 404.3175 0.0947 -1.0000 -1.0000 5544296 1595361352.60 151.5817 60.0010 32.0000 1.9455 1.9479 403.8622 404.4721 0.0947 -1.0000 -1.0000 5544374 1595361352.70 151.5817 60.0010 32.0000 1.9457 1.9481 403.8534 404.4637 0.0948 -1.0000 -1.0000 5544437 1595361352.80 151.5674 60.0010 32.0000 1.9444 1.9468 403.9311 404.5418 0.0948 -1.0000 -1.0000 5544499 1595361352.90 151.5674 60.0010 32.0000 1.9447 1.9471 403.9032 404.5138 0.0948 -1.0000 -1.0000 5544562 1595361353.00 151.5674 60.0010 32.0000 1.9457 1.9482 403.7799 404.3900 0.0947 -1.0000 -1.0000 5544843 1595361353.10 151.5674 60.0010 32.0000 1.9453 1.9477 403.7646 404.3750 0.0948 -1.0000 -1.0000 5544905 1595361353.20 151.5674 60.0010 32.0000 1.9447 1.9471 403.8444 404.4537 0.0947 -1.0000 -1.0000 5544984 1595361353.30 151.5603 60.0010 32.0000 1.9441 1.9465 403.9311 404.5417 0.0948 -1.0000 -1.0000 5545046 1595361353.40 151.5100 60.0010 32.0000 1.9442 1.9466 403.9160 404.5269 0.0949 -1.0000 -1.0000 5545108 1595361353.50 151.5100 60.0010 32.0000 1.9448 1.9472 403.8292 404.4405 0.0949 -1.0000 -1.0000 5545280 1595361353.60 151.5100 60.0010 32.0000 1.9446 1.9470 403.7597 404.3693 0.0947 -1.0000 -1.0000 5545358 1595361353.70 151.5100 60.0010 32.0000 1.9452 1.9476 403.7232 404.3333 0.0948 -1.0000 -1.0000 5545421 1595361353.80 151.5100 60.0010 32.0000 1.9447 1.9471 403.8546 404.4645 0.0948 -1.0000 -1.0000 5545483 1595361353.90 151.4701 60.0010 32.0000 1.9439 1.9463 403.9041 404.5154 0.0950 -1.0000 -1.0000 5545546 1595361354.00 151.4701 60.0010 32.0000 1.9446 1.9470 403.9474 404.5586 0.0948 -1.0000 -1.0000 5545827 1595361354.10 151.4701 60.0010 32.0000 1.9447 1.9471 403.9075 404.5178 0.0948 -1.0000 -1.0000 5545889 1595361354.20 151.4701 60.0010 32.0000 1.9449 1.9473 403.8182 404.4288 0.0948 -1.0000 -1.0000 5545952 1595361354.30 151.4701 60.0010 32.0000 1.9445 1.9469 403.8480 404.4583 0.0948 -1.0000 -1.0000 5546014 1595361354.40 151.4801 60.0010 32.0000 1.9450 1.9475 403.8321 404.4422 0.0948 -1.0000 -1.0000 5546077 1595361354.50 151.4832 60.0010 32.0000 1.9441 1.9466 403.9575 404.5690 0.0950 -1.0000 -1.0000 5546311 1595361354.60 151.4832 60.0010 32.0000 1.9448 1.9472 403.8789 404.4900 0.0948 -1.0000 -1.0000 5546405 1595361354.70 151.4832 60.0010 32.0000 1.9453 1.9477 403.7312 404.3416 0.0948 -1.0000 -1.0000 5546467 1595361354.80 151.4832 60.0010 32.0000 1.9452 1.9476 403.7064 404.3167 0.0949 -1.0000 -1.0000 5546530 1595361354.90 151.4832 60.0010 32.0000 1.9450 1.9474 403.7061 404.3170 0.0949 -1.0000 -1.0000 5546608 1595361355.00 151.4899 60.0003 32.0000 1.9454 1.9478 403.8109 404.4223 0.0949 -1.0000 -1.0000 5546827 1595361355.10 151.4899 60.0003 32.0000 1.9442 1.9466 403.9159 404.5261 0.0948 -1.0000 -1.0000 5546889 1595361355.20 151.4899 60.0003 32.0000 1.9439 1.9464 403.9380 404.5484 0.0948 -1.0000 -1.0000 5546967 1595361355.30 151.4899 60.0003 32.0000 1.9443 1.9467 403.8610 404.4716 0.0949 -1.0000 -1.0000 5547030 1595361355.40 151.4899 60.0003 32.0000 1.9442 1.9467 403.8554 404.4670 0.0949 -1.0000 -1.0000 5547092 1595361355.50 151.5110 60.0003 32.0000 1.9446 1.9471 403.7408 404.3507 0.0947 -1.0000 -1.0000 5547373 1595361355.60 151.5110 60.0003 32.0000 1.9447 1.9471 403.8178 404.4275 0.0947 -1.0000 -1.0000 5547436 1595361355.70 151.5110 60.0003 32.0000 1.9446 1.9470 403.8747 404.4843 0.0947 -1.0000 -1.0000 5547498 1595361355.80 151.5110 60.0003 32.0000 1.9445 1.9469 403.9432 404.5538 0.0949 -1.0000 -1.0000 5547576 1595361355.90 151.5110 60.0003 32.0000 1.9449 1.9473 403.7918 404.4029 0.0949 -1.0000 -1.0000 5547639 1595361356.00 151.5077 60.0003 32.0000 1.9453 1.9478 403.7247 404.3358 0.0949 -1.0000 -1.0000 5547717 1595361356.10 151.5057 60.0003 32.0000 1.9452 1.9476 403.7167 404.3269 0.0947 -1.0000 -1.0000 5548045 1595361356.20 151.5057 60.0003 32.0000 1.9446 1.9470 403.8129 404.4227 0.0948 -1.0000 -1.0000 5548108 1595361356.30 151.5057 60.0003 32.0000 1.9449 1.9473 403.9573 404.5693 0.0950 -1.0000 -1.0000 5548170 1595361356.40 151.5057 60.0003 32.0000 1.9447 1.9472 404.0096 404.6205 0.0949 -1.0000 -1.0000 5548248 1595361356.50 151.5057 60.0003 32.0000 1.9450 1.9474 403.9279 404.5381 0.0947 -1.0000 -1.0000 5548311 1595361356.60 151.4622 60.0003 32.0000 1.9447 1.9471 403.7617 404.3716 0.0948 -1.0000 -1.0000 5548576 1595361356.70 151.4622 60.0003 32.0000 1.9450 1.9474 403.7320 404.3420 0.0948 -1.0000 -1.0000 5548639 1595361356.80 151.4622 60.0003 32.0000 1.9448 1.9472 403.7582 404.3684 0.0948 -1.0000 -1.0000 5548701 1595361356.90 151.4622 60.0003 32.0000 1.9454 1.9478 403.9481 404.5591 0.0949 -1.0000 -1.0000 5548764 1595361357.00 151.4622 60.0003 32.0000 1.9449 1.9473 403.9481 404.5591 0.0949 -1.0000 -1.0000 5548826 1595361357.10 151.4461 60.0003 32.0000 1.9450 1.9474 403.9158 404.5270 0.0949 -1.0000 -1.0000 5549045 1595361357.20 151.4461 60.0003 32.0000 1.9454 1.9478 403.7587 404.3682 0.0947 -1.0000 -1.0000 5549123 1595361357.30 151.4461 60.0003 32.0000 1.9458 1.9482 403.7724 404.3830 0.0949 -1.0000 -1.0000 5549185 1595361357.40 151.4461 60.0003 32.0000 1.9453 1.9477 403.8479 404.4587 0.0949 -1.0000 -1.0000 5549248 1595361357.50 151.4461 60.0003 32.0000 1.9450 1.9474 403.9441 404.5549 0.0949 -1.0000 -1.0000 5549310 1595361357.60 151.4464 60.0003 32.0000 1.9446 1.9470 403.9761 404.5864 0.0947 -1.0000 -1.0000 5549561 1595361357.70 151.4474 60.0003 32.0000 1.9449 1.9473 403.7916 404.4015 0.0948 -1.0000 -1.0000 5549623 1595361357.80 151.4474 60.0003 32.0000 1.9454 1.9478 403.6203 404.2297 0.0947 -1.0000 -1.0000 5549701 1595361357.90 151.4474 60.0003 32.0000 1.9448 1.9472 403.7790 404.3899 0.0949 -1.0000 -1.0000 5549764 1595361358.00 151.4474 60.0003 32.0000 1.9446 1.9470 403.8907 404.5018 0.0949 -1.0000 -1.0000 5549841 1595361358.10 151.4474 60.0003 32.0000 1.9447 1.9471 403.9171 404.5283 0.0949 -1.0000 -1.0000 5550076 1595361358.20 151.4385 60.0003 32.0000 1.9447 1.9471 403.9036 404.5144 0.0949 -1.0000 -1.0000 5550139 1595361358.30 151.4385 60.0003 32.0000 1.9453 1.9477 403.8538 404.4646 0.0948 -1.0000 -1.0000 5550201 1595361358.40 151.4385 60.0003 32.0000 1.9457 1.9481 403.7836 404.3961 0.0951 -1.0000 -1.0000 5550264 1595361358.50 151.4385 60.0003 32.0000 1.9454 1.9479 403.7397 404.3508 0.0949 -1.0000 -1.0000 5550326 1595361358.60 151.4385 60.0003 32.0000 1.9453 1.9477 403.8555 404.4657 0.0947 -1.0000 -1.0000 5550404 1595361358.70 151.4477 60.0003 32.0000 1.9453 1.9477 403.9296 404.5417 0.0950 -1.0000 -1.0000 5550466 1595361358.80 151.4477 60.0003 32.0000 1.9442 1.9466 403.8860 404.4962 0.0948 -1.0000 -1.0000 5550529 1595361358.90 151.4477 60.0003 32.0000 1.9452 1.9476 403.7960 404.4062 0.0948 -1.0000 -1.0000 5550607 1595361359.00 151.4477 60.0003 32.0000 1.9457 1.9481 403.8388 404.4497 0.0949 -1.0000 -1.0000 5550670 1595361359.10 151.4477 60.0003 32.0000 1.9466 1.9490 403.7746 404.3843 0.0947 -1.0000 -1.0000 5550732 1595361359.20 151.4502 60.0003 32.0000 1.9456 1.9480 403.8323 404.4426 0.0949 -1.0000 -1.0000 5550919 1595361359.30 151.4921 60.0003 32.0000 1.9454 1.9478 403.9730 404.5843 0.0949 -1.0000 -1.0000 5550982 1595361359.40 151.4921 60.0003 32.0000 1.9447 1.9471 403.9687 404.5795 0.0948 -1.0000 -1.0000 5551044 1595361359.50 151.4921 60.0003 32.0000 1.9447 1.9472 403.9551 404.5657 0.0948 -1.0000 -1.0000 5551122 1595361359.60 151.4921 60.0003 32.0000 1.9457 1.9482 403.7793 404.3908 0.0950 -1.0000 -1.0000 5551185 1595361359.70 151.4921 60.0003 32.0000 1.9462 1.9486 403.7059 404.3166 0.0948 -1.0000 -1.0000 5551419 1595361359.80 151.4866 60.0012 32.0000 1.9451 1.9475 403.7308 404.3411 0.0948 -1.0000 -1.0000 5551482 1595361359.90 151.4866 60.0012 32.0000 1.9454 1.9478 403.7265 404.3363 0.0948 -1.0000 -1.0000 5551544 1595361360.00 151.4866 60.0012 32.0000 1.9447 1.9472 403.9579 404.5692 0.0949 -1.0000 -1.0000 5551622 1595361360.10 151.4866 60.0012 32.0000 1.9460 1.9485 403.8730 404.4836 0.0948 -1.0000 -1.0000 5551685 1595361360.20 151.4866 60.0012 32.0000 1.9459 1.9483 403.8090 404.4200 0.0949 -1.0000 -1.0000 5551904 1595361360.30 151.4866 60.0012 32.0000 1.9458 1.9482 403.6806 404.2918 0.0949 -1.0000 -1.0000 5551982 1595361360.40 151.4633 60.0012 32.0000 1.9452 1.9477 403.7874 404.3976 0.0948 -1.0000 -1.0000 5552044 1595361360.50 151.4584 60.0012 32.0000 1.9445 1.9469 403.8787 404.4891 0.0948 -1.0000 -1.0000 5552107 1595361360.60 151.4584 60.0012 32.0000 1.9452 1.9477 403.9532 404.5639 0.0948 -1.0000 -1.0000 5552185 1595361360.70 151.4584 60.0012 32.0000 1.9445 1.9470 403.8917 404.5023 0.0949 -1.0000 -1.0000 5552419 1595361360.80 151.4584 60.0012 32.0000 1.9454 1.9478 403.8130 404.4238 0.0948 -1.0000 -1.0000 5552482 1595361360.90 151.4634 60.0012 32.0000 1.9458 1.9482 403.7361 404.3470 0.0949 -1.0000 -1.0000 5552544 1595361361.00 151.5492 60.0012 32.0000 1.9454 1.9478 403.7377 404.3489 0.0949 -1.0000 -1.0000 5552607 1595361361.10 151.5492 60.0012 32.0000 1.9456 1.9480 403.8432 404.4540 0.0948 -1.0000 -1.0000 5552669 1595361361.20 151.5492 60.0012 32.0000 1.9454 1.9478 403.9880 404.5989 0.0949 -1.0000 -1.0000 5553075 1595361361.30 151.5492 60.0012 32.0000 1.9445 1.9469 403.9976 404.6089 0.0948 -1.0000 -1.0000 5553138 1595361361.40 151.5492 60.0012 32.0000 1.9447 1.9472 403.9195 404.5298 0.0948 -1.0000 -1.0000 5553200 1595361361.50 151.5599 60.0012 32.0000 1.9454 1.9479 403.7427 404.3542 0.0949 -1.0000 -1.0000 5553278 1595361361.60 151.5599 60.0012 32.0000 1.9455 1.9479 403.7142 404.3246 0.0948 -1.0000 -1.0000 5553341 1595361361.70 151.5599 60.0012 32.0000 1.9454 1.9478 403.8142 404.4243 0.0948 -1.0000 -1.0000 5554106 1595361361.80 151.5599 60.0012 32.0000 1.9452 1.9476 403.8840 404.4938 0.0947 -1.0000 -1.0000 5554184 1595361361.90 151.5599 60.0012 32.0000 1.9443 1.9467 403.9125 404.5227 0.0948 -1.0000 -1.0000 5554247 1595361362.00 151.5599 60.0012 32.0000 1.9455 1.9480 403.7839 404.3948 0.0949 -1.0000 -1.0000 5554325 1595361362.10 151.5469 60.0012 32.0000 1.9452 1.9476 403.6748 404.2867 0.0950 -1.0000 -1.0000 5554388 1595361362.20 151.5469 60.0012 32.0000 1.9450 1.9474 403.7858 404.3963 0.0949 -1.0000 -1.0000 5554450 1595361362.30 151.5469 60.0012 32.0000 1.9451 1.9476 403.9950 404.6061 0.0948 -1.0000 -1.0000 5554528 1595361362.40 151.5469 60.0012 32.0000 1.9456 1.9480 403.8956 404.5068 0.0950 -1.0000 -1.0000 5554590 1595361362.50 151.5469 60.0012 32.0000 1.9453 1.9478 403.8404 404.4522 0.0950 -1.0000 -1.0000 5554653 1595361362.60 151.5609 60.0012 32.0000 1.9451 1.9475 403.7854 404.3960 0.0948 -1.0000 -1.0000 5554731 1595361362.70 151.5609 60.0012 32.0000 1.9451 1.9475 403.8701 404.4814 0.0950 -1.0000 -1.0000 5554794 1595361362.80 151.5609 60.0012 32.0000 1.9454 1.9478 403.9166 404.5282 0.0950 -1.0000 -1.0000 5554856 1595361362.90 151.5609 60.0012 32.0000 1.9442 1.9466 403.9768 404.5875 0.0947 -1.0000 -1.0000 5554934 1595361363.00 151.5609 60.0012 32.0000 1.9442 1.9466 403.8387 404.4485 0.0947 -1.0000 -1.0000 5554997 1595361363.10 151.5538 60.0012 32.0000 1.9456 1.9480 403.8463 404.4579 0.0950 -1.0000 -1.0000 5555059 1595361363.20 151.5421 60.0012 32.0000 1.9458 1.9483 403.7100 404.3206 0.0949 -1.0000 -1.0000 5555137 1595361363.30 151.5421 60.0012 32.0000 1.9459 1.9483 403.7345 404.3440 0.0947 -1.0000 -1.0000 5555309 1595361363.40 151.5421 60.0012 32.0000 1.9446 1.9470 403.9148 404.5257 0.0949 -1.0000 -1.0000 5555371 1595361363.50 151.5421 60.0012 32.0000 1.9439 1.9463 403.9192 404.5303 0.0949 -1.0000 -1.0000 5555450 1595361363.60 151.5421 60.0012 32.0000 1.9444 1.9469 403.9638 404.5739 0.0947 -1.0000 -1.0000 5555512 1595361363.70 151.5228 60.0012 32.0000 1.9454 1.9478 403.8262 404.4366 0.0948 -1.0000 -1.0000 5555575 1595361363.80 151.5204 60.0012 32.0000 1.9455 1.9479 403.7932 404.4038 0.0948 -1.0000 -1.0000 5555653 1595361363.90 151.5204 60.0012 32.0000 1.9447 1.9471 403.7681 404.3782 0.0948 -1.0000 -1.0000 5555715 1595361364.00 151.5204 60.0012 32.0000 1.9445 1.9469 403.7900 404.4001 0.0947 -1.0000 -1.0000 5555793 1595361364.10 151.5204 60.0012 32.0000 1.9438 1.9462 403.8316 404.4414 0.0948 -1.0000 -1.0000 5555856 1595361364.20 151.5207 60.0012 32.0000 1.9435 1.9460 403.8998 404.5110 0.0949 -1.0000 -1.0000 5555918 1595361364.30 151.5291 60.0012 32.0000 1.9442 1.9466 403.9331 404.5441 0.0950 -1.0000 -1.0000 5556746 1595361364.40 151.5291 60.0012 32.0000 1.9447 1.9471 403.9282 404.5405 0.0951 -1.0000 -1.0000 5556824 1595361364.50 151.5291 60.0012 32.0000 1.9448 1.9472 403.7758 404.3871 0.0949 -1.0000 -1.0000 5556887 1595361364.60 151.5291 60.0012 32.0000 1.9450 1.9474 403.8132 404.4240 0.0949 -1.0000 -1.0000 5556965 1595361364.70 151.5291 60.0012 32.0000 1.9447 1.9471 403.8455 404.4561 0.0948 -1.0000 -1.0000 5557027 1595361364.80 151.4910 60.0010 32.0000 1.9443 1.9467 403.9543 404.5654 0.0949 -1.0000 -1.0000 5557090 1595361364.90 151.4910 60.0010 32.0000 1.9451 1.9475 403.8626 404.4729 0.0948 -1.0000 -1.0000 5557152 1595361365.00 151.4910 60.0010 32.0000 1.9447 1.9471 403.7364 404.3471 0.0949 -1.0000 -1.0000 5557215 1595361365.10 151.4910 60.0010 32.0000 1.9449 1.9473 403.7321 404.3419 0.0947 -1.0000 -1.0000 5557340 1595361365.20 151.4910 60.0010 32.0000 1.9446 1.9470 403.6270 404.2375 0.0948 -1.0000 -1.0000 5557418 1595361365.30 151.4910 60.0010 32.0000 1.9448 1.9472 403.8278 404.4382 0.0948 -1.0000 -1.0000 5557480 1595361365.40 151.5446 60.0010 32.0000 1.9446 1.9470 403.8520 404.4631 0.0950 -1.0000 -1.0000 5557543 1595361365.50 151.5446 60.0010 32.0000 1.9447 1.9471 403.9617 404.5731 0.0949 -1.0000 -1.0000 5557621 1595361365.60 151.5446 60.0010 32.0000 1.9441 1.9465 403.8498 404.4607 0.0949 -1.0000 -1.0000 5557699 1595361365.70 151.5446 60.0010 32.0000 1.9457 1.9482 403.7456 404.3571 0.0950 -1.0000 -1.0000 5557762 1595361365.80 151.5446 60.0010 32.0000 1.9458 1.9483 403.7876 404.3988 0.0949 -1.0000 -1.0000 5557840 1595361365.90 151.5313 60.0010 32.0000 1.9448 1.9472 403.8469 404.4583 0.0950 -1.0000 -1.0000 5557887 1595361366.00 151.4658 60.0010 32.0000 1.9446 1.9470 403.9534 404.5653 0.0950 -1.0000 -1.0000 5557965 1595361366.10 151.5203 60.0010 32.0000 1.9444 1.9468 403.7627 404.3737 0.0949 -1.0000 -1.0000 5558027 1595361366.20 151.5203 60.0010 32.0000 1.9450 1.9474 403.7637 404.3744 0.0948 -1.0000 -1.0000 5558090 1595361366.30 151.5203 60.0010 32.0000 1.9450 1.9475 403.7273 404.3377 0.0949 -1.0000 -1.0000 5558168 1595361366.40 151.5203 60.0010 32.0000 1.9450 1.9474 403.7374 404.3482 0.0949 -1.0000 -1.0000 5558230 1595361366.50 151.5203 60.0010 32.0000 1.9442 1.9466 403.8500 404.4610 0.0949 -1.0000 -1.0000 5558293 1595361366.60 151.5203 60.0010 32.0000 1.9442 1.9467 403.9391 404.5497 0.0948 -1.0000 -1.0000 5558371 1595361366.70 151.5203 60.0010 32.0000 1.9442 1.9467 403.8952 404.5074 0.0951 -1.0000 -1.0000 5558433 1595361366.80 151.5203 60.0010 32.0000 1.9448 1.9473 403.7809 404.3916 0.0949 -1.0000 -1.0000 5558496 1595361366.90 151.5203 60.0010 32.0000 1.9461 1.9486 403.7312 404.3421 0.0949 -1.0000 -1.0000 5559261 1595361367.00 151.5203 60.0010 32.0000 1.9448 1.9472 403.7300 404.3404 0.0948 -1.0000 -1.0000 5559324 1595361367.10 151.4937 60.0010 32.0000 1.9447 1.9471 403.8816 404.4927 0.0949 -1.0000 -1.0000 5559386 1595361367.20 151.4937 60.0010 32.0000 1.9443 1.9467 403.9427 404.5540 0.0949 -1.0000 -1.0000 5559449 1595361367.30 151.4937 60.0010 32.0000 1.9460 1.9484 403.9630 404.5733 0.0947 -1.0000 -1.0000 5559511 1595361367.40 151.4937 60.0010 32.0000 1.9453 1.9477 403.7825 404.3935 0.0950 -1.0000 -1.0000 5559574 1595361367.50 151.4937 60.0010 32.0000 1.9459 1.9483 403.6852 404.2965 0.0949 -1.0000 -1.0000 5559652 1595361367.60 151.4937 60.0010 32.0000 1.9448 1.9472 403.7394 404.3503 0.0950 -1.0000 -1.0000 5559714 1595361367.70 151.4728 60.0010 32.0000 1.9453 1.9477 403.7575 404.3692 0.0950 -1.0000 -1.0000 5559777 1595361367.80 151.4728 60.0010 32.0000 1.9449 1.9473 403.8337 404.4450 0.0949 -1.0000 -1.0000 5559855 1595361367.90 151.4728 60.0010 32.0000 1.9450 1.9475 403.8386 404.4496 0.0949 -1.0000 -1.0000 5559917 1595361368.00 151.4728 60.0010 32.0000 1.9458 1.9482 403.6506 404.2621 0.0950 -1.0000 -1.0000 5559995 1595361368.10 151.4728 60.0010 32.0000 1.9451 1.9475 403.6961 404.3065 0.0949 -1.0000 -1.0000 5600058 1595361368.20 151.4674 60.0010 32.0000 1.9451 1.9475 403.7215 404.3327 0.0948 -1.0000 -1.0000 5600120 1595361368.30 151.4730 60.0010 32.0000 1.9448 1.9473 403.7086 404.3199 0.0950 -1.0000 -1.0000 5600199 1595361368.40 151.4730 60.0010 32.0000 1.9455 1.9479 403.9157 404.5271 0.0949 -1.0000 -1.0000 5600417 1595361368.50 151.4730 60.0010 32.0000 1.9451 1.9475 403.9397 404.5511 0.0949 -1.0000 -1.0000 5600480 1595361368.60 151.4730 60.0010 32.0000 1.9447 1.9471 403.8894 404.5017 0.0950 -1.0000 -1.0000 5600558 1595361368.70 151.4730 60.0010 32.0000 1.9452 1.9477 403.7230 404.3336 0.0948 -1.0000 -1.0000 5600620 1595361368.80 151.4730 60.0010 32.0000 1.9456 1.9480 403.7069 404.3175 0.0949 -1.0000 -1.0000 5600683 1595361368.90 151.4730 60.0010 32.0000 1.9459 1.9484 403.6869 404.2972 0.0949 -1.0000 -1.0000 5600917 1595361369.00 151.4730 60.0010 32.0000 1.9455 1.9479 403.8816 404.4932 0.0950 -1.0000 -1.0000 5600980 1595361369.10 151.4730 60.0010 32.0000 1.9446 1.9471 403.9280 404.5395 0.0949 -1.0000 -1.0000 5601042 1595361369.20 151.4730 60.0010 32.0000 1.9454 1.9478 403.9247 404.5375 0.0951 -1.0000 -1.0000 5601120 1595361369.30 151.5168 60.0010 32.0000 1.9452 1.9477 403.7902 404.4014 0.0949 -1.0000 -1.0000 5601183 1595361369.40 151.5191 60.0010 32.0000 1.9458 1.9482 403.7917 404.4037 0.0951 -1.0000 -1.0000 5601402 1595361369.50 151.5191 60.0010 32.0000 1.9453 1.9477 403.7941 404.4051 0.0949 -1.0000 -1.0000 5601480 1595361369.60 151.5191 60.0010 32.0000 1.9443 1.9467 403.9719 404.5836 0.0949 -1.0000 -1.0000 5601542 1595361369.70 151.5191 60.0010 32.0000 1.9447 1.9471 403.8977 404.5091 0.0950 -1.0000 -1.0000 5601605 1595361369.80 151.5139 60.0010 32.0000 1.9444 1.9468 403.8274 404.4394 0.0950 -1.0000 -1.0000 5601698 1595361369.90 151.4843 60.0010 32.0000 1.9458 1.9482 403.7380 404.3486 0.0948 -1.0000 -1.0000 5601761 1595361370.00 151.4843 60.0010 32.0000 1.9463 1.9487 403.7507 404.3611 0.0949 -1.0000 -1.0000 5601823 1595361370.10 151.4843 60.0010 32.0000 1.9460 1.9484 403.6821 404.2919 0.0948 -1.0000 -1.0000 5601886 1595361370.20 151.4843 60.0010 32.0000 1.9456 1.9481 403.9084 404.5195 0.0949 -1.0000 -1.0000 5601948 1595361370.30 151.4843 60.0010 32.0000 1.9447 1.9471 403.9015 404.5125 0.0949 -1.0000 -1.0000 5602026 1595361370.40 151.4644 60.0010 32.0000 1.9454 1.9478 403.8432 404.4551 0.0950 -1.0000 -1.0000 5602089 1595361370.50 151.4644 60.0010 32.0000 1.9457 1.9481 403.6991 404.3104 0.0950 -1.0000 -1.0000 5602323 1595361370.60 151.4644 60.0010 32.0000 1.9464 1.9488 403.7218 404.3329 0.0949 -1.0000 -1.0000 5602401 1595361370.70 151.4644 60.0010 32.0000 1.9454 1.9478 403.7383 404.3498 0.0950 -1.0000 -1.0000 5602464 1595361370.80 151.4644 60.0010 32.0000 1.9443 1.9467 403.7991 404.4096 0.0949 -1.0000 -1.0000 5602526 1595361370.90 151.4650 60.0010 32.0000 1.9445 1.9469 403.8600 404.4712 0.0949 -1.0000 -1.0000 5602589 1595361371.00 151.4669 60.0010 32.0000 1.9447 1.9471 403.8455 404.4552 0.0947 -1.0000 -1.0000 5602807 1595361371.10 151.4669 60.0010 32.0000 1.9451 1.9476 403.8588 404.4707 0.0950 -1.0000 -1.0000 5602870 1595361371.20 151.4669 60.0010 32.0000 1.9453 1.9477 403.7295 404.3413 0.0951 -1.0000 -1.0000 5602948 1595361371.30 151.4669 60.0010 32.0000 1.9447 1.9471 403.8245 404.4361 0.0949 -1.0000 -1.0000 5603011 1595361371.40 151.4669 60.0010 32.0000 1.9450 1.9475 403.9108 404.5221 0.0949 -1.0000 -1.0000 5603073 1595361371.50 151.4734 60.0010 32.0000 1.9454 1.9478 403.8738 404.4854 0.0950 -1.0000 -1.0000 5603354 1595361371.60 151.5062 60.0010 32.0000 1.9456 1.9481 403.7155 404.3274 0.0951 -1.0000 -1.0000 5603416 1595361371.70 151.5062 60.0010 32.0000 1.9454 1.9478 403.6556 404.2674 0.0951 -1.0000 -1.0000 5603479 1595361371.80 151.5062 60.0010 32.0000 1.9449 1.9473 403.8137 404.4250 0.0949 -1.0000 -1.0000 5603557 1595361371.90 151.5062 60.0010 32.0000 1.9448 1.9472 403.9101 404.5209 0.0949 -1.0000 -1.0000 5603619 1595361372.00 151.5062 60.0010 32.0000 1.9449 1.9473 403.8550 404.4669 0.0951 -1.0000 -1.0000 5603807 1595361372.10 151.5236 60.0010 32.0000 1.9463 1.9488 403.7422 404.3531 0.0949 -1.0000 -1.0000 5603870 1595361372.20 151.5236 60.0010 32.0000 1.9457 1.9481 403.6888 404.3006 0.0951 -1.0000 -1.0000 5603932 1595361372.30 151.5236 60.0010 32.0000 1.9454 1.9478 403.6916 404.3030 0.0950 -1.0000 -1.0000 5603995 1595361372.40 151.5236 60.0010 32.0000 1.9452 1.9476 403.8542 404.4652 0.0949 -1.0000 -1.0000 5604057 1595361372.50 151.5236 60.0010 32.0000 1.9452 1.9476 403.8490 404.4595 0.0948 -1.0000 -1.0000 5604119 1595361372.60 151.5410 60.0010 32.0000 1.9456 1.9480 403.8025 404.4135 0.0950 -1.0000 -1.0000 5604197 1595361372.70 151.5526 60.0010 32.0000 1.9456 1.9481 403.6985 404.3100 0.0950 -1.0000 -1.0000 5604260 1595361372.80 151.5526 60.0010 32.0000 1.9459 1.9483 403.7978 404.4087 0.0949 -1.0000 -1.0000 5604322 1595361372.90 151.5526 60.0010 32.0000 1.9439 1.9464 403.8595 404.4703 0.0949 -1.0000 -1.0000 5604401 1595361373.00 151.5526 60.0010 32.0000 1.9448 1.9472 403.8687 404.4800 0.0949 -1.0000 -1.0000 5604651 1595361373.10 151.5526 60.0010 32.0000 1.9452 1.9476 404.0023 404.6139 0.0950 -1.0000 -1.0000 5604713 1595361373.20 151.5620 60.0010 32.0000 1.9468 1.9492 403.7860 404.3969 0.0949 -1.0000 -1.0000 5604791 1595361373.30 151.5620 60.0010 32.0000 1.9455 1.9479 403.7075 404.3198 0.0952 -1.0000 -1.0000 5604854 1595361373.40 151.5620 60.0010 32.0000 1.9454 1.9478 403.7073 404.3189 0.0950 -1.0000 -1.0000 5604916 1595361373.50 151.5620 60.0010 32.0000 1.9456 1.9481 403.7490 404.3601 0.0950 -1.0000 -1.0000 5605150 1595361373.60 151.5620 60.0010 32.0000 1.9454 1.9478 403.9172 404.5288 0.0950 -1.0000 -1.0000 5605213 1595361373.70 151.5158 60.0010 32.0000 1.9448 1.9473 403.8680 404.4792 0.0949 -1.0000 -1.0000 5605276 1595361373.80 151.5158 60.0010 32.0000 1.9454 1.9478 403.8468 404.4576 0.0949 -1.0000 -1.0000 5605354 1595361373.90 151.5158 60.0010 32.0000 1.9451 1.9475 403.6784 404.2898 0.0950 -1.0000 -1.0000 5605416 1595361374.00 151.5158 60.0010 32.0000 1.9451 1.9475 403.6956 404.3065 0.0949 -1.0000 -1.0000 5605494 1595361374.10 151.5158 60.0010 32.0000 1.9452 1.9476 403.7571 404.3671 0.0947 -1.0000 -1.0000 5605682 1595361374.20 151.5290 60.0010 32.0000 1.9452 1.9476 403.8334 404.4457 0.0951 -1.0000 -1.0000 5605744 1595361374.30 151.5465 60.0010 32.0000 1.9443 1.9467 403.8961 404.5072 0.0949 -1.0000 -1.0000 5605807 1595361374.40 151.5465 60.0010 32.0000 1.9451 1.9475 403.7179 404.3290 0.0949 -1.0000 -1.0000 5605869 1595361374.50 151.5465 60.0010 32.0000 1.9449 1.9473 403.7253 404.3371 0.0951 -1.0000 -1.0000 5605947 1595361374.60 151.5465 60.0010 32.0000 1.9457 1.9481 403.6878 404.2998 0.0950 -1.0000 -1.0000 5606182 1595361374.70 151.5465 60.0010 32.0000 1.9453 1.9477 403.8334 404.4446 0.0950 -1.0000 -1.0000 5606244 1595361374.80 151.4743 60.0010 32.0000 1.9440 1.9464 403.9032 404.5156 0.0952 -1.0000 -1.0000 5606307 1595361374.90 151.4743 60.0010 32.0000 1.9443 1.9467 403.8579 404.4692 0.0949 -1.0000 -1.0000 5606369 1595361375.00 151.4743 60.0010 32.0000 1.9453 1.9477 403.7591 404.3697 0.0949 -1.0000 -1.0000 5606431 1595361375.10 151.4743 60.0010 32.0000 1.9449 1.9473 403.6929 404.3038 0.0950 -1.0000 -1.0000 5606650 1595361375.20 151.4743 60.0010 32.0000 1.9451 1.9475 403.7773 404.3886 0.0950 -1.0000 -1.0000 5606713 1595361375.30 151.4879 60.0010 32.0000 1.9446 1.9471 403.8422 404.4546 0.0951 -1.0000 -1.0000 5606775 1595361375.40 151.4948 60.0010 32.0000 1.9444 1.9469 403.8157 404.4282 0.0952 -1.0000 -1.0000 5606838 1595361375.50 151.4948 60.0010 32.0000 1.9445 1.9469 403.7593 404.3709 0.0950 -1.0000 -1.0000 5606916 1595361375.60 151.4948 60.0010 32.0000 1.9453 1.9478 403.5953 404.2066 0.0950 -1.0000 -1.0000 5607150 1595361375.70 151.4948 60.0010 32.0000 1.9450 1.9474 403.6656 404.2772 0.0950 -1.0000 -1.0000 5607212 1595361375.80 151.4948 60.0010 32.0000 1.9449 1.9474 403.7554 404.3678 0.0951 -1.0000 -1.0000 5607291 1595361375.90 151.5060 60.0010 32.0000 1.9447 1.9472 403.9185 404.5294 0.0949 -1.0000 -1.0000 5607353 1595361376.00 151.5060 60.0010 32.0000 1.9454 1.9478 403.8355 404.4475 0.0950 -1.0000 -1.0000 5607415 1595361376.10 151.5060 60.0010 32.0000 1.9449 1.9473 403.8558 404.4675 0.0950 -1.0000 -1.0000 5607681 1595361376.20 151.5060 60.0010 32.0000 1.9454 1.9478 403.6724 404.2836 0.0950 -1.0000 -1.0000 5607744 1595361376.30 151.5060 60.0010 32.0000 1.9446 1.9471 403.7493 404.3613 0.0951 -1.0000 -1.0000 5607806 1595361376.40 151.4572 60.0010 32.0000 1.9443 1.9468 403.9042 404.5152 0.0949 -1.0000 -1.0000 5607869 1595361376.50 151.4572 60.0010 32.0000 1.9436 1.9460 403.8886 404.5004 0.0950 -1.0000 -1.0000 5607931 1595361376.60 151.4572 60.0010 32.0000 1.9443 1.9467 403.8855 404.4974 0.0951 -1.0000 -1.0000 5608181 1595361376.70 151.4572 60.0010 32.0000 1.9449 1.9473 403.8856 404.4968 0.0949 -1.0000 -1.0000 5608243 1595361376.80 151.4572 60.0010 32.0000 1.9456 1.9480 403.8321 404.4436 0.0950 -1.0000 -1.0000 5608306 1595361376.90 151.4847 60.0010 32.0000 1.9455 1.9480 403.7311 404.3425 0.0949 -1.0000 -1.0000 5608384 1595361377.00 151.4924 60.0010 32.0000 1.9447 1.9471 403.7757 404.3867 0.0949 -1.0000 -1.0000 5608446 1595361377.10 151.4924 60.0010 32.0000 1.9447 1.9471 403.8669 404.4789 0.0950 -1.0000 -1.0000 5608509 1595361377.20 151.4924 60.0010 32.0000 1.9444 1.9468 403.9480 404.5599 0.0951 -1.0000 -1.0000 5608900 1595361377.30 151.4924 60.0010 32.0000 1.9453 1.9478 403.8547 404.4659 0.0949 -1.0000 -1.0000 5608962 1595361377.40 151.4924 60.0010 32.0000 1.9451 1.9476 403.7902 404.4017 0.0950 -1.0000 -1.0000 5609024 1595361377.50 151.4461 60.0010 32.0000 1.9451 1.9475 403.6909 404.3023 0.0950 -1.0000 -1.0000 5609087 1595361377.60 151.4461 60.0010 32.0000 1.9455 1.9479 403.7286 404.3400 0.0950 -1.0000 -1.0000 5609149 1595361377.70 151.4461 60.0010 32.0000 1.9443 1.9467 403.8232 404.4344 0.0949 -1.0000 -1.0000 5609665 1595361377.80 151.4461 60.0010 32.0000 1.9443 1.9468 403.9503 404.5612 0.0949 -1.0000 -1.0000 5609727 1595361377.90 151.4461 60.0010 32.0000 1.9451 1.9476 403.9743 404.5851 0.0948 -1.0000 -1.0000 5609790 1595361378.00 151.4382 60.0010 32.0000 1.9453 1.9477 403.8998 404.5102 0.0949 -1.0000 -1.0000 5609868 1595361378.10 151.4382 60.0010 32.0000 1.9462 1.9486 403.8073 404.4188 0.0950 -1.0000 -1.0000 5609931 1595361378.20 151.4382 60.0010 32.0000 1.9453 1.9477 403.7840 404.3951 0.0949 -1.0000 -1.0000 5609993 1595361378.30 151.4382 60.0010 32.0000 1.9450 1.9475 403.9047 404.5167 0.0951 -1.0000 -1.0000 5610071 1595361378.40 151.4382 60.0010 32.0000 1.9446 1.9470 403.8638 404.4763 0.0951 -1.0000 -1.0000 5610134 1595361378.50 151.4320 60.0010 32.0000 1.9441 1.9466 403.9305 404.5417 0.0949 -1.0000 -1.0000 5610196 1595361378.60 151.4073 60.0010 32.0000 1.9443 1.9467 403.8971 404.5088 0.0950 -1.0000 -1.0000 5610274 1595361378.70 151.4073 60.0010 32.0000 1.9454 1.9478 403.8274 404.4389 0.0950 -1.0000 -1.0000 5610399 1595361378.80 151.4073 60.0010 32.0000 1.9452 1.9476 403.6886 404.3012 0.0952 -1.0000 -1.0000 5610462 1595361378.90 151.4073 60.0010 32.0000 1.9448 1.9472 403.7681 404.3796 0.0950 -1.0000 -1.0000 5610524 1595361379.00 151.4073 60.0010 32.0000 1.9451 1.9475 403.7977 404.4089 0.0950 -1.0000 -1.0000 5610602 1595361379.10 151.4758 60.0010 32.0000 1.9445 1.9469 403.9312 404.5422 0.0949 -1.0000 -1.0000 5610665 1595361379.20 151.4758 60.0010 32.0000 1.9444 1.9469 403.9193 404.5313 0.0950 -1.0000 -1.0000 5610946 1595361379.30 151.4758 60.0010 32.0000 1.9454 1.9478 403.6919 404.3035 0.0950 -1.0000 -1.0000 5611009 1595361379.40 151.4758 60.0010 32.0000 1.9463 1.9487 403.7676 404.3796 0.0951 -1.0000 -1.0000 5611071 1595361379.50 151.4758 60.0010 32.0000 1.9458 1.9482 403.8246 404.4360 0.0950 -1.0000 -1.0000 5611149 1595361379.60 151.4729 60.0008 32.0000 1.9451 1.9475 403.9074 404.5195 0.0951 -1.0000 -1.0000 5611211 1595361379.70 151.4718 60.0008 32.0000 1.9447 1.9472 403.9163 404.5284 0.0950 -1.0000 -1.0000 5611696 1595361379.80 151.4718 60.0008 32.0000 1.9448 1.9473 403.9034 404.5138 0.0948 -1.0000 -1.0000 5611774 1595361379.90 151.4718 60.0008 32.0000 1.9460 1.9485 403.9482 404.5604 0.0951 -1.0000 -1.0000 5611837 1595361380.00 151.4718 60.0008 32.0000 1.9455 1.9479 403.7710 404.3836 0.0951 -1.0000 -1.0000 5611914 1595361380.10 151.4718 60.0008 32.0000 1.9460 1.9484 403.6788 404.2899 0.0950 -1.0000 -1.0000 5611962 1595361380.20 151.4718 60.0008 32.0000 1.9456 1.9481 403.7507 404.3625 0.0951 -1.0000 -1.0000 5612164 1595361380.30 151.5231 60.0008 32.0000 1.9451 1.9476 403.8276 404.4393 0.0950 -1.0000 -1.0000 5612227 1595361380.40 151.5231 60.0008 32.0000 1.9451 1.9475 403.8984 404.5109 0.0951 -1.0000 -1.0000 5612289 1595361380.50 151.5231 60.0008 32.0000 1.9451 1.9476 403.8040 404.4155 0.0950 -1.0000 -1.0000 5612352 1595361380.60 151.5231 60.0008 32.0000 1.9455 1.9479 403.8281 404.4414 0.0954 -1.0000 -1.0000 5612430 1595361380.70 151.5231 60.0008 32.0000 1.9453 1.9477 403.7076 404.3192 0.0950 -1.0000 -1.0000 5612696 1595361380.80 151.4891 60.0008 32.0000 1.9452 1.9476 403.7593 404.3704 0.0950 -1.0000 -1.0000 5612758 1595361380.90 151.4878 60.0008 32.0000 1.9444 1.9468 403.8919 404.5034 0.0949 -1.0000 -1.0000 5612836 1595361381.00 151.4878 60.0008 32.0000 1.9443 1.9467 403.9129 404.5234 0.0949 -1.0000 -1.0000 5612899 1595361381.10 151.4878 60.0008 32.0000 1.9448 1.9472 403.9099 404.5219 0.0950 -1.0000 -1.0000 5612961 1595361381.20 151.4878 60.0008 32.0000 1.9452 1.9477 403.7292 404.3403 0.0949 -1.0000 -1.0000 5613039 1595361381.30 151.4878 60.0008 32.0000 1.9453 1.9478 403.7166 404.3285 0.0951 -1.0000 -1.0000 5613133 1595361381.40 151.5755 60.0008 32.0000 1.9454 1.9478 403.6894 404.3014 0.0950 -1.0000 -1.0000 5613211 1595361381.50 151.5755 60.0008 32.0000 1.9449 1.9473 403.8124 404.4246 0.0952 -1.0000 -1.0000 5613274 1595361381.60 151.5755 60.0008 32.0000 1.9452 1.9476 403.8565 404.4690 0.0951 -1.0000 -1.0000 5613352 1595361381.70 151.5755 60.0008 32.0000 1.9451 1.9475 403.8070 404.4190 0.0951 -1.0000 -1.0000 5613414 1595361381.80 151.5755 60.0008 32.0000 1.9452 1.9476 403.7182 404.3301 0.0950 -1.0000 -1.0000 5613711 1595361381.90 151.5544 60.0008 32.0000 1.9449 1.9473 403.6678 404.2788 0.0949 -1.0000 -1.0000 5613774 1595361382.00 151.5544 60.0008 32.0000 1.9448 1.9472 403.8342 404.4452 0.0948 -1.0000 -1.0000 5613836 1595361382.10 151.5544 60.0008 32.0000 1.9445 1.9469 403.8819 404.4929 0.0950 -1.0000 -1.0000 5613914 1595361382.20 151.5544 60.0008 32.0000 1.9445 1.9469 403.9316 404.5433 0.0950 -1.0000 -1.0000 5613977 1595361382.30 151.5544 60.0008 32.0000 1.9450 1.9474 403.8000 404.4116 0.0950 -1.0000 -1.0000 5614039 1595361382.40 151.5327 60.0008 32.0000 1.9454 1.9478 403.6608 404.2720 0.0951 -1.0000 -1.0000 5614102 1595361382.50 151.5279 60.0008 32.0000 1.9460 1.9485 403.6609 404.2720 0.0949 -1.0000 -1.0000 5614164 1595361382.60 151.5279 60.0008 32.0000 1.9453 1.9478 403.7517 404.3633 0.0950 -1.0000 -1.0000 5614242 1595361382.70 151.5279 60.0008 32.0000 1.9440 1.9465 403.8686 404.4804 0.0950 -1.0000 -1.0000 5614305 1595361382.80 151.5279 60.0008 32.0000 1.9445 1.9469 403.7697 404.3817 0.0951 -1.0000 -1.0000 5614429 1595361382.90 151.5279 60.0008 32.0000 1.9452 1.9476 403.6858 404.2968 0.0950 -1.0000 -1.0000 5614508 1595361383.00 151.5594 60.0008 32.0000 1.9449 1.9473 403.6759 404.2878 0.0952 -1.0000 -1.0000 5614570 1595361383.10 151.5594 60.0008 32.0000 1.9440 1.9465 403.8024 404.4154 0.0952 -1.0000 -1.0000 5614648 1595361383.20 151.5594 60.0008 32.0000 1.9445 1.9469 403.9579 404.5700 0.0950 -1.0000 -1.0000 5614726 1595361383.30 151.5594 60.0008 32.0000 1.9450 1.9475 403.8565 404.4674 0.0949 -1.0000 -1.0000 5614914 1595361383.40 151.5594 60.0008 32.0000 1.9448 1.9472 403.8053 404.4166 0.0950 -1.0000 -1.0000 5614976 1595361383.50 151.5297 60.0008 32.0000 1.9453 1.9477 403.6269 404.2380 0.0950 -1.0000 -1.0000 5615054 1595361383.60 151.5297 60.0008 32.0000 1.9452 1.9476 403.6940 404.3056 0.0950 -1.0000 -1.0000 5615117 1595361383.70 151.5297 60.0008 32.0000 1.9451 1.9475 403.6760 404.2870 0.0950 -1.0000 -1.0000 5615179 1595361383.80 151.5297 60.0008 32.0000 1.9449 1.9473 403.7238 404.3360 0.0951 -1.0000 -1.0000 5615664 1595361383.90 151.5297 60.0008 32.0000 1.9442 1.9466 403.9350 404.5467 0.0950 -1.0000 -1.0000 5615726 1595361384.00 151.5297 60.0008 32.0000 1.9447 1.9471 403.9174 404.5293 0.0951 -1.0000 -1.0000 5615804 1595361384.10 151.5220 60.0008 32.0000 1.9443 1.9468 403.8474 404.4590 0.0949 -1.0000 -1.0000 5615867 1595361384.20 151.5220 60.0008 32.0000 1.9452 1.9477 403.7470 404.3580 0.0950 -1.0000 -1.0000 5615929 1595361384.30 151.5220 60.0008 32.0000 1.9454 1.9478 403.6610 404.2731 0.0952 -1.0000 -1.0000 5616211 1595361384.40 151.5220 60.0008 32.0000 1.9452 1.9476 403.7203 404.3319 0.0950 -1.0000 -1.0000 5616273 1595361384.50 151.5220 60.0008 32.0000 1.9449 1.9474 403.7966 404.4082 0.0951 -1.0000 -1.0000 5616336 1595361384.60 151.5185 60.0008 32.0000 1.9445 1.9469 403.9459 404.5583 0.0950 -1.0000 -1.0000 5616413 1595361384.70 151.5185 60.0008 32.0000 1.9447 1.9471 404.0068 404.6188 0.0950 -1.0000 -1.0000 5616476 1595361384.80 151.5185 60.0008 32.0000 1.9447 1.9472 403.8576 404.4691 0.0951 -1.0000 -1.0000 5616664 1595361384.90 151.5185 60.0008 32.0000 1.9449 1.9474 403.8010 404.4131 0.0951 -1.0000 -1.0000 5616726 1595361385.00 151.5185 60.0008 32.0000 1.9451 1.9475 403.7545 404.3659 0.0949 -1.0000 -1.0000 5616789 1595361385.10 151.5137 60.0008 32.0000 1.9452 1.9476 403.9085 404.5188 0.0948 -1.0000 -1.0000 5616851 1595361385.20 151.5090 60.0008 32.0000 1.9446 1.9470 403.9455 404.5571 0.0950 -1.0000 -1.0000 5616929 1595361385.30 151.5090 60.0008 32.0000 1.9449 1.9473 403.7631 404.3745 0.0950 -1.0000 -1.0000 5617163 1595361385.40 151.5090 60.0008 32.0000 1.9450 1.9475 403.7214 404.3328 0.0950 -1.0000 -1.0000 5617226 1595361385.50 151.5090 60.0008 32.0000 1.9454 1.9478 403.7010 404.3128 0.0950 -1.0000 -1.0000 5617288 1595361385.60 151.5090 60.0008 32.0000 1.9447 1.9471 403.7594 404.3717 0.0951 -1.0000 -1.0000 5617351 1595361385.70 151.5395 60.0008 32.0000 1.9444 1.9468 403.8036 404.4159 0.0951 -1.0000 -1.0000 5617413 1595361385.80 151.5395 60.0008 32.0000 1.9445 1.9470 403.8379 404.4502 0.0951 -1.0000 -1.0000 5617491 1595361385.90 151.5395 60.0008 32.0000 1.9448 1.9473 403.9889 404.6019 0.0951 -1.0000 -1.0000 5617554 1595361386.00 151.5395 60.0008 32.0000 1.9449 1.9474 403.7957 404.4075 0.0951 -1.0000 -1.0000 5617632 1595361386.10 151.5395 60.0008 32.0000 1.9455 1.9479 403.7183 404.3296 0.0949 -1.0000 -1.0000 5617694 1595361386.20 151.5395 60.0008 32.0000 1.9453 1.9478 403.8204 404.4319 0.0949 -1.0000 -1.0000 5617757 1595361386.30 151.5988 60.0008 32.0000 1.9448 1.9472 403.9470 404.5572 0.0948 -1.0000 -1.0000 5617819 1595361386.40 151.5988 60.0008 32.0000 1.9453 1.9478 403.8919 404.5029 0.0949 -1.0000 -1.0000 5618585 1595361386.50 151.5988 60.0008 32.0000 1.9456 1.9481 403.7594 404.3720 0.0952 -1.0000 -1.0000 5618663 1595361386.60 151.5988 60.0008 32.0000 1.9463 1.9488 403.8030 404.4142 0.0950 -1.0000 -1.0000 5618741 1595361386.70 151.5988 60.0008 32.0000 1.9461 1.9485 403.7169 404.3282 0.0949 -1.0000 -1.0000 5618804 1595361386.80 151.5692 60.0008 32.0000 1.9447 1.9471 403.7782 404.3889 0.0949 -1.0000 -1.0000 5618866 1595361386.90 151.5692 60.0008 32.0000 1.9445 1.9469 403.9000 404.5113 0.0949 -1.0000 -1.0000 5618928 1595361387.00 151.5692 60.0008 32.0000 1.9443 1.9467 403.9138 404.5255 0.0950 -1.0000 -1.0000 5618991 1595361387.10 151.5692 60.0008 32.0000 1.9452 1.9476 403.7808 404.3923 0.0950 -1.0000 -1.0000 5619053 1595361387.20 151.5692 60.0008 32.0000 1.9457 1.9482 403.7876 404.3993 0.0950 -1.0000 -1.0000 5619131 1595361387.30 151.5658 60.0008 32.0000 1.9448 1.9472 403.6702 404.2819 0.0950 -1.0000 -1.0000 5619210 1595361387.40 151.5157 60.0008 32.0000 1.9450 1.9474 403.7881 404.4003 0.0951 -1.0000 -1.0000 5619272 1595361387.50 151.5157 60.0008 32.0000 1.9445 1.9469 403.8871 404.4990 0.0951 -1.0000 -1.0000 5619335 1595361387.60 151.5157 60.0008 32.0000 1.9446 1.9470 403.8351 404.4474 0.0951 -1.0000 -1.0000 5619397 1595361387.70 151.5157 60.0008 32.0000 1.9451 1.9475 403.8315 404.4436 0.0951 -1.0000 -1.0000 5619460 1595361387.80 151.5157 60.0008 32.0000 1.9450 1.9474 403.7916 404.4030 0.0950 -1.0000 -1.0000 5619538 1595361387.90 151.5244 60.0008 32.0000 1.9455 1.9480 403.7059 404.3169 0.0949 -1.0000 -1.0000 5619991 1595361388.00 151.5244 60.0008 32.0000 1.9459 1.9483 403.6835 404.2959 0.0952 -1.0000 -1.0000 5620053 1595361388.10 151.5244 60.0008 32.0000 1.9457 1.9481 403.7157 404.3276 0.0951 -1.0000 -1.0000 5620116 1595361388.20 151.5244 60.0008 32.0000 1.9452 1.9476 403.8189 404.4305 0.0949 -1.0000 -1.0000 5620178 1595361388.30 151.5244 60.0008 32.0000 1.9453 1.9477 403.9034 404.5158 0.0951 -1.0000 -1.0000 5620256 1595361388.40 151.5244 60.0008 32.0000 1.9452 1.9476 403.8341 404.4452 0.0949 -1.0000 -1.0000 5620319 1595361388.50 151.5143 60.0008 32.0000 1.9452 1.9476 403.7358 404.3475 0.0951 -1.0000 -1.0000 5620381 1595361388.60 151.5079 60.0008 32.0000 1.9450 1.9474 403.7246 404.3353 0.0949 -1.0000 -1.0000 5620460 1595361388.70 151.5079 60.0008 32.0000 1.9453 1.9477 403.8200 404.4319 0.0951 -1.0000 -1.0000 5620522 1595361388.80 151.5079 60.0008 32.0000 1.9447 1.9471 403.9088 404.5212 0.0951 -1.0000 -1.0000 5620584 1595361388.90 151.5079 60.0008 32.0000 1.9446 1.9470 403.9768 404.5872 0.0948 -1.0000 -1.0000 5620663 1595361389.00 151.5079 60.0008 32.0000 1.9456 1.9480 403.8903 404.5022 0.0950 -1.0000 -1.0000 5620725 1595361389.10 151.5071 60.0008 32.0000 1.9451 1.9475 403.7729 404.3849 0.0951 -1.0000 -1.0000 5620788 1595361389.20 151.5071 60.0008 32.0000 1.9459 1.9483 403.6700 404.2822 0.0951 -1.0000 -1.0000 5620850 1595361389.30 151.5071 60.0008 32.0000 1.9461 1.9485 403.7654 404.3764 0.0950 -1.0000 -1.0000 5620912 1595361389.40 151.5071 60.0008 32.0000 1.9450 1.9474 403.8661 404.4782 0.0950 -1.0000 -1.0000 5620975 1595361389.50 151.5071 60.0008 32.0000 1.9450 1.9474 403.8467 404.4587 0.0951 -1.0000 -1.0000 5621162 1595361389.60 151.4785 60.0013 32.0000 1.9454 1.9478 403.8540 404.4665 0.0951 -1.0000 -1.0000 5621225 1595361389.70 151.4746 60.0014 32.0000 1.9460 1.9484 403.6856 404.2964 0.0949 -1.0000 -1.0000 5621287 1595361389.80 151.4746 60.0014 32.0000 1.9457 1.9481 403.8548 404.4661 0.0950 -1.0000 -1.0000 5621365 1595361389.90 151.4746 60.0014 32.0000 1.9451 1.9475 403.9167 404.5273 0.0948 -1.0000 -1.0000 5621428 1595361390.00 151.4746 60.0014 32.0000 1.9451 1.9475 403.9583 404.5699 0.0950 -1.0000 -1.0000 5621709 1595361390.10 151.4746 60.0014 32.0000 1.9451 1.9475 403.9319 404.5441 0.0951 -1.0000 -1.0000 5621787 1595361390.20 151.4746 60.0014 32.0000 1.9459 1.9483 403.8749 404.4872 0.0950 -1.0000 -1.0000 5621834 1595361390.30 151.4457 60.0014 32.0000 1.9455 1.9479 403.7276 404.3390 0.0950 -1.0000 -1.0000 5621928 1595361390.40 151.4457 60.0014 32.0000 1.9457 1.9482 403.7696 404.3807 0.0949 -1.0000 -1.0000 5621975 1595361390.50 151.4457 60.0014 32.0000 1.9457 1.9481 403.7792 404.3913 0.0951 -1.0000 -1.0000 5622209 1595361390.60 151.4457 60.0014 32.0000 1.9446 1.9471 403.9716 404.5838 0.0950 -1.0000 -1.0000 5622287 1595361390.70 151.4457 60.0014 32.0000 1.9449 1.9473 404.0479 404.6600 0.0950 -1.0000 -1.0000 5622350 1595361390.80 151.4454 60.0014 32.0000 1.9449 1.9473 403.8720 404.4837 0.0950 -1.0000 -1.0000 5622412 1595361390.90 151.4453 60.0014 32.0000 1.9451 1.9475 403.7720 404.3840 0.0950 -1.0000 -1.0000 5622475 1595361391.00 151.4453 60.0014 32.0000 1.9457 1.9481 403.7341 404.3451 0.0949 -1.0000 -1.0000 5622943 1595361391.10 151.4453 60.0014 32.0000 1.9452 1.9477 403.7070 404.3192 0.0951 -1.0000 -1.0000 5623006 1595361391.20 151.4453 60.0014 32.0000 1.9448 1.9472 403.7544 404.3669 0.0952 -1.0000 -1.0000 5623068 1595361391.30 151.4461 60.0014 32.0000 1.9440 1.9464 403.8926 404.5056 0.0952 -1.0000 -1.0000 5623131 1595361391.40 151.4962 60.0014 32.0000 1.9451 1.9475 403.9762 404.5890 0.0952 -1.0000 -1.0000 5623193 1595361391.50 151.4962 60.0014 32.0000 1.9451 1.9475 403.8519 404.4649 0.0952 -1.0000 -1.0000 5623599 1595361391.60 151.4962 60.0014 32.0000 1.9456 1.9480 403.8235 404.4363 0.0952 -1.0000 -1.0000 5623662 1595361391.70 151.4962 60.0014 32.0000 1.9455 1.9479 403.8220 404.4328 0.0949 -1.0000 -1.0000 5623724 1595361391.80 151.4962 60.0014 32.0000 1.9441 1.9465 403.9672 404.5804 0.0952 -1.0000 -1.0000 5623802 1595361391.90 151.4827 60.0014 32.0000 1.9449 1.9474 403.9063 404.5186 0.0950 -1.0000 -1.0000 5623865 1595361392.00 151.4827 60.0014 32.0000 1.9454 1.9479 403.8955 404.5081 0.0951 -1.0000 -1.0000 5623943 1595361392.10 151.4827 60.0014 32.0000 1.9451 1.9475 403.7434 404.3547 0.0950 -1.0000 -1.0000 5624005 1595361392.20 151.4827 60.0014 32.0000 1.9450 1.9474 403.7648 404.3767 0.0951 -1.0000 -1.0000 5624083 1595361392.30 151.4827 60.0014 32.0000 1.9456 1.9480 403.6592 404.2705 0.0950 -1.0000 -1.0000 5624162 1595361392.40 151.4827 60.0014 32.0000 1.9450 1.9474 403.7109 404.3227 0.0951 -1.0000 -1.0000 5624224 1595361392.50 151.5486 60.0014 32.0000 1.9446 1.9470 403.8600 404.4725 0.0951 -1.0000 -1.0000 5624287 1595361392.60 151.5486 60.0014 32.0000 1.9448 1.9473 403.9131 404.5258 0.0951 -1.0000 -1.0000 5624411 1595361392.70 151.5486 60.0014 32.0000 1.9450 1.9474 403.9673 404.5794 0.0951 -1.0000 -1.0000 5624474 1595361392.80 151.5486 60.0014 32.0000 1.9446 1.9470 403.7759 404.3880 0.0951 -1.0000 -1.0000 5624537 1595361392.90 151.5486 60.0014 32.0000 1.9455 1.9480 403.7026 404.3134 0.0949 -1.0000 -1.0000 5624615 1595361393.00 151.5642 60.0014 32.0000 1.9443 1.9467 403.8301 404.4429 0.0952 -1.0000 -1.0000 5624677 1595361393.10 151.5642 60.0014 32.0000 1.9447 1.9472 403.8488 404.4609 0.0950 -1.0000 -1.0000 5624896 1595361393.20 151.5642 60.0014 32.0000 1.9446 1.9471 403.9000 404.5125 0.0951 -1.0000 -1.0000 5624974 1595361393.30 151.5642 60.0014 32.0000 1.9450 1.9475 403.8649 404.4764 0.0950 -1.0000 -1.0000 5625036 1595361393.40 151.5642 60.0014 32.0000 1.9447 1.9472 403.8431 404.4556 0.0952 -1.0000 -1.0000 5625099 1595361393.50 151.5642 60.0014 32.0000 1.9443 1.9467 403.7620 404.3742 0.0951 -1.0000 -1.0000 5625177 1595361393.60 151.5257 60.0014 32.0000 1.9447 1.9471 403.7235 404.3359 0.0951 -1.0000 -1.0000 5625302 1595361393.70 151.5257 60.0014 32.0000 1.9448 1.9472 403.8434 404.4550 0.0949 -1.0000 -1.0000 5625364 1595361393.80 151.5257 60.0014 32.0000 1.9444 1.9468 403.9342 404.5462 0.0951 -1.0000 -1.0000 5625442 1595361393.90 151.5257 60.0014 32.0000 1.9444 1.9468 403.9140 404.5263 0.0951 -1.0000 -1.0000 5625505 1595361394.00 151.5257 60.0014 32.0000 1.9457 1.9482 403.8000 404.4125 0.0951 -1.0000 -1.0000 5625583 1595361394.10 151.5634 60.0014 32.0000 1.9453 1.9477 403.7474 404.3596 0.0951 -1.0000 -1.0000 5625911 1595361394.20 151.5634 60.0014 32.0000 1.9451 1.9476 403.7821 404.3944 0.0951 -1.0000 -1.0000 5625974 1595361394.30 151.5634 60.0014 32.0000 1.9442 1.9466 403.9271 404.5390 0.0950 -1.0000 -1.0000 5626036 1595361394.40 151.5634 60.0014 32.0000 1.9443 1.9468 403.9217 404.5338 0.0951 -1.0000 -1.0000 5626099 1595361394.50 151.5634 60.0014 32.0000 1.9444 1.9469 403.9473 404.5601 0.0951 -1.0000 -1.0000 5626161 1595361394.60 151.5592 60.0013 32.0000 1.9459 1.9483 403.9060 404.5183 0.0951 -1.0000 -1.0000 5626599 1595361394.70 151.5572 60.0012 32.0000 1.9463 1.9487 403.7513 404.3628 0.0950 -1.0000 -1.0000 5626661 1595361394.80 151.5572 60.0012 32.0000 1.9456 1.9480 403.7510 404.3632 0.0951 -1.0000 -1.0000 5626723 1595361394.90 151.5572 60.0012 32.0000 1.9455 1.9479 403.8378 404.4506 0.0952 -1.0000 -1.0000 5626802 1595361395.00 151.5572 60.0012 32.0000 1.9451 1.9475 403.8546 404.4668 0.0951 -1.0000 -1.0000 5626864 1595361395.10 151.5572 60.0012 32.0000 1.9447 1.9471 403.9507 404.5633 0.0951 -1.0000 -1.0000 5627192 1595361395.20 151.4996 60.0012 32.0000 1.9448 1.9472 403.8370 404.4489 0.0950 -1.0000 -1.0000 5627255 1595361395.30 151.4996 60.0012 32.0000 1.9448 1.9472 403.7649 404.3768 0.0950 -1.0000 -1.0000 5627317 1595361395.40 151.4996 60.0012 32.0000 1.9457 1.9481 403.6431 404.2534 0.0949 -1.0000 -1.0000 5627380 1595361395.50 151.4996 60.0012 32.0000 1.9453 1.9477 403.7349 404.3464 0.0950 -1.0000 -1.0000 5627458 1595361395.60 151.4996 60.0012 32.0000 1.9451 1.9475 403.8857 404.4973 0.0950 -1.0000 -1.0000 5627520 1595361395.70 151.4602 60.0012 32.0000 1.9448 1.9472 403.9690 404.5800 0.0950 -1.0000 -1.0000 5627583 1595361395.80 151.4602 60.0012 32.0000 1.9443 1.9467 403.8901 404.5027 0.0951 -1.0000 -1.0000 5627661 1595361395.90 151.4602 60.0012 32.0000 1.9446 1.9471 403.7750 404.3883 0.0953 -1.0000 -1.0000 5627723 1595361396.00 151.4602 60.0012 32.0000 1.9453 1.9477 403.7337 404.3456 0.0951 -1.0000 -1.0000 5627801 1595361396.10 151.4602 60.0012 32.0000 1.9455 1.9479 403.6838 404.2958 0.0951 -1.0000 -1.0000 5627864 1595361396.20 151.4634 60.0012 32.0000 1.9453 1.9477 403.8570 404.4695 0.0951 -1.0000 -1.0000 5627926 1595361396.30 151.4841 60.0012 32.0000 1.9444 1.9468 403.8756 404.4871 0.0950 -1.0000 -1.0000 5627989 1595361396.40 151.4841 60.0012 32.0000 1.9447 1.9471 403.9042 404.5165 0.0951 -1.0000 -1.0000 5628067 1595361396.50 151.4841 60.0012 32.0000 1.9443 1.9468 403.8563 404.4682 0.0950 -1.0000 -1.0000 5628129 1595361396.60 151.4841 60.0012 32.0000 1.9454 1.9478 403.7723 404.3840 0.0951 -1.0000 -1.0000 5628192 1595361396.70 151.4841 60.0012 32.0000 1.9454 1.9479 403.7167 404.3296 0.0951 -1.0000 -1.0000 5628286 1595361396.80 151.4545 60.0012 32.0000 1.9454 1.9478 403.7747 404.3859 0.0949 -1.0000 -1.0000 5628348 1595361396.90 151.4545 60.0012 32.0000 1.9450 1.9475 403.9115 404.5235 0.0951 -1.0000 -1.0000 5628426 1595361397.00 151.4545 60.0012 32.0000 1.9449 1.9473 403.9096 404.5222 0.0951 -1.0000 -1.0000 5628489 1595361397.10 151.4545 60.0012 32.0000 1.9442 1.9466 403.8761 404.4885 0.0951 -1.0000 -1.0000 5628551 1595361397.20 151.4545 60.0012 32.0000 1.9451 1.9475 403.8796 404.4932 0.0953 -1.0000 -1.0000 5628833 1595361397.30 151.4582 60.0012 32.0000 1.9447 1.9471 403.7263 404.3388 0.0951 -1.0000 -1.0000 5628895 1595361397.40 151.4774 60.0012 32.0000 1.9449 1.9474 403.7515 404.3635 0.0951 -1.0000 -1.0000 5628958 1595361397.50 151.4774 60.0012 32.0000 1.9449 1.9474 403.9354 404.5474 0.0951 -1.0000 -1.0000 5629036 1595361397.60 151.4774 60.0012 32.0000 1.9451 1.9475 403.9364 404.5493 0.0952 -1.0000 -1.0000 5629098 1595361397.70 151.4774 60.0012 32.0000 1.9458 1.9482 403.9313 404.5439 0.0951 -1.0000 -1.0000 5629536 1595361397.80 151.4774 60.0012 32.0000 1.9452 1.9477 403.7801 404.3916 0.0950 -1.0000 -1.0000 5629613 1595361397.90 151.5116 60.0012 32.0000 1.9450 1.9475 403.7796 404.3918 0.0951 -1.0000 -1.0000 5629676 1595361398.00 151.5116 60.0012 32.0000 1.9460 1.9484 403.7292 404.3418 0.0952 -1.0000 -1.0000 5629754 1595361398.10 151.5116 60.0012 32.0000 1.9458 1.9482 403.8209 404.4343 0.0952 -1.0000 -1.0000 5629816 1595361398.20 151.5116 60.0012 32.0000 1.9451 1.9475 403.8618 404.4744 0.0952 -1.0000 -1.0000 5630285 1595361398.30 151.5116 60.0012 32.0000 1.9454 1.9479 403.9949 404.6069 0.0950 -1.0000 -1.0000 5630363 1595361398.40 151.4983 60.0012 32.0000 1.9445 1.9470 403.9115 404.5226 0.0950 -1.0000 -1.0000 5630473 1595361398.50 151.4926 60.0012 32.0000 1.9450 1.9475 403.8161 404.4283 0.0951 -1.0000 -1.0000 5630535 1595361398.60 151.4926 60.0012 32.0000 1.9456 1.9480 403.7431 404.3547 0.0950 -1.0000 -1.0000 5630598 1595361398.70 151.4926 60.0012 32.0000 1.9455 1.9479 403.7611 404.3732 0.0952 -1.0000 -1.0000 5630660 1595361398.80 151.4926 60.0012 32.0000 1.9455 1.9479 403.8657 404.4784 0.0951 -1.0000 -1.0000 5630723 1595361398.90 151.4926 60.0012 32.0000 1.9455 1.9480 403.9970 404.6082 0.0948 -1.0000 -1.0000 5630801 1595361399.00 151.5081 60.0012 32.0000 1.9443 1.9467 403.8678 404.4805 0.0951 -1.0000 -1.0000 5630863 1595361399.10 151.5081 60.0012 32.0000 1.9445 1.9469 403.9273 404.5396 0.0951 -1.0000 -1.0000 5630926 1595361399.20 151.5081 60.0012 32.0000 1.9456 1.9481 403.8299 404.4419 0.0951 -1.0000 -1.0000 5631066 1595361399.30 151.5081 60.0012 32.0000 1.9451 1.9476 403.7675 404.3795 0.0951 -1.0000 -1.0000 5631129 1595361399.40 151.5081 60.0012 32.0000 1.9455 1.9479 403.7296 404.3418 0.0951 -1.0000 -1.0000 5631191 1595361399.50 151.5258 60.0012 32.0000 1.9450 1.9474 403.8029 404.4139 0.0949 -1.0000 -1.0000 5631269 1595361399.60 151.5479 60.0012 32.0000 1.9448 1.9472 404.0061 404.6188 0.0952 -1.0000 -1.0000 5631332 1595361399.70 151.5479 60.0012 32.0000 1.9449 1.9474 403.9269 404.5393 0.0951 -1.0000 -1.0000 5631660 1595361399.80 151.5479 60.0012 32.0000 1.9448 1.9472 403.8839 404.4959 0.0951 -1.0000 -1.0000 5631738 1595361399.90 151.5479 60.0012 32.0000 1.9454 1.9478 403.7567 404.3694 0.0951 -1.0000 -1.0000 5631801 1595361400.00 151.5479 60.0012 32.0000 1.9455 1.9479 403.6887 404.3001 0.0950 -1.0000 -1.0000 5631879 1595361400.10 151.5508 60.0014 32.0000 1.9444 1.9469 403.7635 404.3758 0.0951 -1.0000 -1.0000 5631941 1595361400.20 151.5509 60.0014 32.0000 1.9445 1.9469 403.8642 404.4755 0.0950 -1.0000 -1.0000 5632332 1595361400.30 151.5509 60.0014 32.0000 1.9447 1.9471 403.8930 404.5056 0.0951 -1.0000 -1.0000 5632410 1595361400.40 151.5509 60.0014 32.0000 1.9451 1.9475 403.8748 404.4868 0.0951 -1.0000 -1.0000 5632472 1595361400.50 151.5509 60.0014 32.0000 1.9459 1.9483 403.8999 404.5125 0.0951 -1.0000 -1.0000 5632535 1595361400.60 151.5509 60.0014 32.0000 1.9448 1.9472 403.7546 404.3665 0.0950 -1.0000 -1.0000 5632597 1595361400.70 151.5093 60.0014 32.0000 1.9461 1.9485 403.7629 404.3746 0.0951 -1.0000 -1.0000 5632675 1595361400.80 151.5028 60.0014 32.0000 1.9451 1.9475 403.7598 404.3711 0.0950 -1.0000 -1.0000 5632800 1595361400.90 151.5028 60.0014 32.0000 1.9434 1.9458 403.8686 404.4814 0.0951 -1.0000 -1.0000 5632879 1595361401.00 151.5028 60.0014 32.0000 1.9448 1.9472 403.9005 404.5129 0.0951 -1.0000 -1.0000 5632941 1595361401.10 151.5028 60.0014 32.0000 1.9441 1.9465 403.8650 404.4775 0.0951 -1.0000 -1.0000 5633003 1595361401.20 151.5028 60.0014 32.0000 1.9448 1.9472 403.8025 404.4144 0.0950 -1.0000 -1.0000 5633081 1595361401.30 151.5108 60.0014 32.0000 1.9454 1.9478 403.7902 404.4035 0.0953 -1.0000 -1.0000 5633316 1595361401.40 151.5108 60.0014 32.0000 1.9448 1.9473 403.7823 404.3953 0.0952 -1.0000 -1.0000 5633378 1595361401.50 151.5108 60.0014 32.0000 1.9449 1.9473 403.7509 404.3628 0.0950 -1.0000 -1.0000 5633456 1595361401.60 151.5108 60.0014 32.0000 1.9446 1.9470 403.8290 404.4407 0.0951 -1.0000 -1.0000 5633519 1595361401.70 151.5108 60.0014 32.0000 1.9434 1.9458 403.9297 404.5432 0.0952 -1.0000 -1.0000 5633581 1595361401.80 151.4959 60.0014 32.0000 1.9448 1.9472 403.8458 404.4592 0.0953 -1.0000 -1.0000 5633831 1595361401.90 151.4954 60.0014 32.0000 1.9450 1.9474 403.8096 404.4230 0.0952 -1.0000 -1.0000 5633894 1595361402.00 151.4954 60.0014 32.0000 1.9447 1.9471 403.7576 404.3697 0.0951 -1.0000 -1.0000 5633972 1595361402.10 151.4954 60.0014 32.0000 1.9445 1.9469 403.7670 404.3792 0.0951 -1.0000 -1.0000 5634035 1595361402.20 151.4954 60.0014 32.0000 1.9448 1.9472 403.8959 404.5073 0.0950 -1.0000 -1.0000 5634097 1595361402.30 151.4997 60.0014 32.0000 1.9442 1.9466 403.9225 404.5355 0.0952 -1.0000 -1.0000 5634331 1595361402.40 151.5076 60.0014 32.0000 1.9440 1.9465 403.9240 404.5368 0.0952 -1.0000 -1.0000 5634394 1595361402.50 151.5076 60.0014 32.0000 1.9443 1.9468 403.8552 404.4681 0.0951 -1.0000 -1.0000 5634456 1595361402.60 151.5076 60.0014 32.0000 1.9452 1.9476 403.7242 404.3357 0.0950 -1.0000 -1.0000 5634534 1595361402.70 151.5076 60.0014 32.0000 1.9453 1.9477 403.7006 404.3120 0.0951 -1.0000 -1.0000 5634597 1595361402.80 151.5076 60.0014 32.0000 1.9450 1.9474 403.7836 404.3966 0.0952 -1.0000 -1.0000 5634659 1595361402.90 151.5165 60.0014 32.0000 1.9447 1.9471 403.8529 404.4659 0.0951 -1.0000 -1.0000 5634737 1595361403.00 151.5165 60.0014 32.0000 1.9444 1.9468 403.8512 404.4635 0.0951 -1.0000 -1.0000 5634800 1595361403.10 151.5165 60.0014 32.0000 1.9448 1.9472 403.7256 404.3379 0.0951 -1.0000 -1.0000 5634862 1595361403.20 151.5165 60.0014 32.0000 1.9450 1.9474 403.6451 404.2565 0.0951 -1.0000 -1.0000 5634925 1595361403.30 151.5165 60.0014 32.0000 1.9455 1.9479 403.7814 404.3940 0.0951 -1.0000 -1.0000 5635206 1595361403.40 151.5142 60.0014 32.0000 1.9444 1.9468 403.9144 404.5270 0.0952 -1.0000 -1.0000 5635268 1595361403.50 151.4567 60.0014 32.0000 1.9440 1.9465 403.9302 404.5436 0.0952 -1.0000 -1.0000 5635346 1595361403.60 151.4567 60.0014 32.0000 1.9440 1.9464 403.8668 404.4802 0.0953 -1.0000 -1.0000 5635409 1595361403.70 151.4567 60.0014 32.0000 1.9457 1.9481 403.6757 404.2876 0.0950 -1.0000 -1.0000 5635472 1595361403.80 151.4567 60.0014 32.0000 1.9452 1.9476 403.6424 404.2545 0.0952 -1.0000 -1.0000 5635706 1595361403.90 151.4567 60.0014 32.0000 1.9450 1.9474 403.7889 404.4019 0.0952 -1.0000 -1.0000 5635768 1595361404.00 151.4941 60.0014 32.0000 1.9442 1.9466 403.8898 404.5036 0.0954 -1.0000 -1.0000 5635846 1595361404.10 151.4941 60.0014 32.0000 1.9447 1.9471 403.8992 404.5123 0.0952 -1.0000 -1.0000 5635909 1595361404.20 151.4941 60.0014 32.0000 1.9453 1.9477 403.8052 404.4174 0.0951 -1.0000 -1.0000 5635987 1595361404.30 151.4941 60.0014 32.0000 1.9455 1.9479 403.7053 404.3176 0.0952 -1.0000 -1.0000 5636221 1595361404.40 151.4941 60.0014 32.0000 1.9449 1.9473 403.7510 404.3636 0.0952 -1.0000 -1.0000 5636284 1595361404.50 151.4909 60.0014 32.0000 1.9444 1.9469 403.8572 404.4702 0.0952 -1.0000 -1.0000 5636346 1595361404.60 151.4825 60.0014 32.0000 1.9445 1.9469 403.8923 404.5048 0.0951 -1.0000 -1.0000 5636409 1595361404.70 151.4825 60.0014 32.0000 1.9442 1.9467 403.8799 404.4935 0.0952 -1.0000 -1.0000 5636487 1595361404.80 151.4825 60.0014 32.0000 1.9434 1.9458 403.8554 404.4683 0.0953 -1.0000 -1.0000 5636675 1595361404.90 151.4825 60.0014 32.0000 1.9454 1.9478 403.7487 404.3621 0.0953 -1.0000 -1.0000 5636753 1595361405.00 151.4825 60.0014 32.0000 1.9445 1.9469 403.7968 404.4098 0.0952 -1.0000 -1.0000 5636815 1595361405.10 151.4884 60.0011 32.0000 1.9445 1.9469 403.7794 404.3925 0.0953 -1.0000 -1.0000 5636878 1595361405.20 151.4884 60.0011 32.0000 1.9443 1.9468 403.8864 404.5004 0.0954 -1.0000 -1.0000 5636956 1595361405.30 151.4884 60.0011 32.0000 1.9454 1.9478 403.8375 404.4506 0.0952 -1.0000 -1.0000 5637174 1595361405.40 151.4884 60.0011 32.0000 1.9458 1.9482 403.7807 404.3932 0.0952 -1.0000 -1.0000 5637237 1595361405.50 151.4884 60.0011 32.0000 1.9456 1.9481 403.7681 404.3810 0.0953 -1.0000 -1.0000 5637315 1595361405.60 151.4589 60.0011 32.0000 1.9452 1.9477 403.7919 404.4054 0.0953 -1.0000 -1.0000 5637377 1595361405.70 151.4549 60.0011 32.0000 1.9445 1.9469 403.9076 404.5193 0.0950 -1.0000 -1.0000 5637440 1595361405.80 151.4549 60.0011 32.0000 1.9445 1.9469 403.8973 404.5093 0.0950 -1.0000 -1.0000 5637518 1595361405.90 151.4549 60.0011 32.0000 1.9449 1.9473 403.9054 404.5185 0.0953 -1.0000 -1.0000 5637940 1595361406.00 151.4549 60.0011 32.0000 1.9455 1.9480 403.7965 404.4090 0.0951 -1.0000 -1.0000 5638018 1595361406.10 151.4467 60.0011 32.0000 1.9457 1.9481 403.7126 404.3248 0.0951 -1.0000 -1.0000 5638080 1595361406.20 151.4337 60.0011 32.0000 1.9451 1.9475 403.7236 404.3362 0.0952 -1.0000 -1.0000 5638143 1595361406.30 151.4337 60.0011 32.0000 1.9447 1.9471 403.7329 404.3463 0.0953 -1.0000 -1.0000 5638205 1595361406.40 151.4337 60.0011 32.0000 1.9449 1.9473 403.8675 404.4806 0.0952 -1.0000 -1.0000 5638440 1595361406.50 151.4337 60.0011 32.0000 1.9452 1.9476 403.8178 404.4305 0.0951 -1.0000 -1.0000 5638502 1595361406.60 151.4337 60.0011 32.0000 1.9458 1.9482 403.7765 404.3886 0.0951 -1.0000 -1.0000 5638580 1595361406.70 151.4481 60.0011 32.0000 1.9452 1.9477 403.7393 404.3522 0.0952 -1.0000 -1.0000 5638643 1595361406.80 151.4527 60.0011 32.0000 1.9455 1.9479 403.7857 404.3983 0.0952 -1.0000 -1.0000 5638705 1595361406.90 151.4527 60.0011 32.0000 1.9447 1.9471 403.8996 404.5122 0.0951 -1.0000 -1.0000 5638971 1595361407.00 151.4527 60.0011 32.0000 1.9445 1.9469 403.9272 404.5398 0.0952 -1.0000 -1.0000 5639033 1595361407.10 151.4527 60.0011 32.0000 1.9447 1.9471 403.9887 404.6035 0.0955 -1.0000 -1.0000 5639096 1595361407.20 151.4527 60.0011 32.0000 1.9449 1.9473 403.7747 404.3870 0.0951 -1.0000 -1.0000 5639158 1595361407.30 151.4529 60.0011 32.0000 1.9464 1.9488 403.7892 404.4013 0.0952 -1.0000 -1.0000 5639221 1595361407.40 151.4529 60.0011 32.0000 1.9454 1.9479 403.6962 404.3092 0.0952 -1.0000 -1.0000 5639408 1595361407.50 151.4529 60.0011 32.0000 1.9453 1.9477 403.8890 404.5019 0.0952 -1.0000 -1.0000 5639471 1595361407.60 151.4529 60.0011 32.0000 1.9451 1.9475 403.9396 404.5535 0.0953 -1.0000 -1.0000 5639533 1595361407.70 151.4529 60.0011 32.0000 1.9454 1.9478 403.8893 404.5029 0.0953 -1.0000 -1.0000 5639595 1595361407.80 151.4529 60.0011 32.0000 1.9452 1.9476 403.7784 404.3908 0.0951 -1.0000 -1.0000 5639674 1595361407.90 151.4456 60.0011 32.0000 1.9454 1.9478 403.7978 404.4105 0.0952 -1.0000 -1.0000 5639908 1595361408.00 151.4456 60.0011 32.0000 1.9451 1.9475 403.7419 404.3544 0.0951 -1.0000 -1.0000 5639971 1595361408.10 151.4456 60.0011 32.0000 1.9449 1.9473 403.8851 404.4969 0.0951 -1.0000 -1.0000 5640033 1595361408.20 151.4456 60.0011 32.0000 1.9453 1.9477 403.9389 404.5527 0.0953 -1.0000 -1.0000 5640095 1595361408.30 151.4456 60.0011 32.0000 1.9442 1.9467 403.8785 404.4917 0.0952 -1.0000 -1.0000 5640174 1595361408.40 151.4994 60.0011 32.0000 1.9446 1.9470 403.9268 404.5400 0.0952 -1.0000 -1.0000 5640861 1595361408.50 151.4994 60.0011 32.0000 1.9459 1.9483 403.8263 404.4394 0.0953 -1.0000 -1.0000 5640923 1595361408.60 151.4994 60.0011 32.0000 1.9457 1.9481 403.8407 404.4540 0.0952 -1.0000 -1.0000 5641017 1595361408.70 151.4994 60.0011 32.0000 1.9442 1.9466 403.9417 404.5546 0.0952 -1.0000 -1.0000 5641079 1595361408.80 151.4994 60.0011 32.0000 1.9441 1.9466 403.8863 404.4984 0.0951 -1.0000 -1.0000 5641142 1595361408.90 151.4994 60.0011 32.0000 1.9434 1.9458 403.8754 404.4890 0.0953 -1.0000 -1.0000 5641220 1595361409.00 151.4624 60.0011 32.0000 1.9455 1.9479 403.9116 404.5246 0.0952 -1.0000 -1.0000 5641283 1595361409.10 151.4624 60.0011 32.0000 1.9458 1.9482 403.7810 404.3933 0.0951 -1.0000 -1.0000 5641345 1595361409.20 151.4624 60.0011 32.0000 1.9452 1.9476 403.7527 404.3654 0.0952 -1.0000 -1.0000 5641407 1595361409.30 151.4624 60.0011 32.0000 1.9449 1.9474 403.8257 404.4391 0.0953 -1.0000 -1.0000 5641470 1595361409.40 151.4624 60.0011 32.0000 1.9445 1.9469 403.9954 404.6091 0.0952 -1.0000 -1.0000 5641533 1595361409.50 151.4982 60.0011 32.0000 1.9449 1.9474 403.9849 404.5982 0.0953 -1.0000 -1.0000 5641642 1595361409.60 151.5135 60.0011 32.0000 1.9449 1.9473 403.9147 404.5275 0.0951 -1.0000 -1.0000 5641705 1595361409.70 151.5135 60.0011 32.0000 1.9449 1.9474 403.8604 404.4725 0.0951 -1.0000 -1.0000 5641767 1595361409.80 151.5135 60.0011 32.0000 1.9455 1.9479 403.7436 404.3563 0.0952 -1.0000 -1.0000 5641830 1595361409.90 151.5135 60.0011 32.0000 1.9449 1.9473 403.9158 404.5282 0.0951 -1.0000 -1.0000 5641892 1595361410.00 151.5135 60.0011 32.0000 1.9450 1.9474 403.9483 404.5613 0.0952 -1.0000 -1.0000 5641970 1595361410.10 151.4531 60.0014 32.0000 1.9444 1.9468 403.9348 404.5478 0.0952 -1.0000 -1.0000 5642033 1595361410.20 151.4531 60.0014 32.0000 1.9451 1.9475 403.8248 404.4376 0.0952 -1.0000 -1.0000 5642126 1595361410.30 151.4531 60.0014 32.0000 1.9457 1.9481 403.8093 404.4225 0.0952 -1.0000 -1.0000 5642204 1595361410.40 151.4531 60.0014 32.0000 1.9452 1.9476 403.6721 404.2847 0.0952 -1.0000 -1.0000 5642267 1595361410.50 151.4531 60.0014 32.0000 1.9445 1.9469 403.7563 404.3700 0.0953 -1.0000 -1.0000 5642439 1595361410.60 151.4531 60.0014 32.0000 1.9448 1.9472 403.7898 404.4030 0.0953 -1.0000 -1.0000 5642501 1595361410.70 151.4531 60.0014 32.0000 1.9448 1.9472 403.9536 404.5665 0.0951 -1.0000 -1.0000 5642579 1595361410.80 151.4531 60.0014 32.0000 1.9448 1.9472 403.9931 404.6059 0.0951 -1.0000 -1.0000 5642642 1595361410.90 151.4531 60.0014 32.0000 1.9454 1.9478 403.6992 404.3112 0.0951 -1.0000 -1.0000 5642720 1595361411.00 151.4531 60.0014 32.0000 1.9448 1.9472 403.8304 404.4432 0.0952 -1.0000 -1.0000 5642954 1595361411.10 151.4531 60.0014 32.0000 1.9448 1.9472 403.9518 404.5657 0.0953 -1.0000 -1.0000 5643016 1595361411.20 151.4458 60.0014 32.0000 1.9450 1.9474 404.0605 404.6737 0.0952 -1.0000 -1.0000 5643095 1595361411.30 151.4458 60.0014 32.0000 1.9446 1.9470 403.9248 404.5377 0.0952 -1.0000 -1.0000 5643157 1595361411.40 151.4458 60.0014 32.0000 1.9448 1.9472 403.8172 404.4301 0.0952 -1.0000 -1.0000 5643220 1595361411.50 151.4458 60.0014 32.0000 1.9449 1.9473 403.7425 404.3538 0.0950 -1.0000 -1.0000 5643282 1595361411.60 151.4458 60.0014 32.0000 1.9447 1.9471 403.7760 404.3896 0.0954 -1.0000 -1.0000 5643345 1595361411.70 151.5305 60.0014 32.0000 1.9454 1.9479 403.8418 404.4560 0.0954 -1.0000 -1.0000 5643407 1595361411.80 151.5305 60.0014 32.0000 1.9442 1.9466 403.8938 404.5067 0.0952 -1.0000 -1.0000 5643485 1595361411.90 151.5305 60.0014 32.0000 1.9440 1.9464 403.9103 404.5232 0.0951 -1.0000 -1.0000 5643548 1595361412.00 151.5305 60.0014 32.0000 1.9449 1.9474 403.7374 404.3496 0.0951 -1.0000 -1.0000 5644235 1595361412.10 151.5305 60.0014 32.0000 1.9456 1.9480 403.7979 404.4108 0.0952 -1.0000 -1.0000 5644297 1595361412.20 151.5305 60.0014 32.0000 1.9451 1.9475 403.8112 404.4241 0.0952 -1.0000 -1.0000 5644360 1595361412.30 151.4996 60.0014 32.0000 1.9448 1.9472 403.8608 404.4738 0.0953 -1.0000 -1.0000 5644422 1595361412.40 151.4996 60.0014 32.0000 1.9447 1.9471 404.0020 404.6157 0.0952 -1.0000 -1.0000 5644485 1595361412.50 151.4996 60.0014 32.0000 1.9446 1.9470 403.9004 404.5129 0.0951 -1.0000 -1.0000 5644548 1595361412.60 151.4996 60.0014 32.0000 1.9450 1.9474 403.9260 404.5383 0.0951 -1.0000 -1.0000 5644625 1595361412.70 151.4996 60.0014 32.0000 1.9457 1.9482 403.8472 404.4609 0.0953 -1.0000 -1.0000 5644688 1595361412.80 151.5488 60.0014 32.0000 1.9450 1.9475 403.7141 404.3272 0.0953 -1.0000 -1.0000 5644751 1595361412.90 151.5488 60.0014 32.0000 1.9451 1.9475 403.7429 404.3561 0.0953 -1.0000 -1.0000 5644829 1595361413.00 151.5488 60.0014 32.0000 1.9445 1.9469 403.8683 404.4816 0.0953 -1.0000 -1.0000 5644876 1595361413.10 151.5488 60.0014 32.0000 1.9450 1.9474 403.9012 404.5141 0.0951 -1.0000 -1.0000 5644954 1595361413.20 151.5488 60.0014 32.0000 1.9452 1.9476 403.9181 404.5320 0.0954 -1.0000 -1.0000 5645016 1595361413.30 151.5488 60.0014 32.0000 1.9450 1.9474 403.8266 404.4413 0.0954 -1.0000 -1.0000 5645079 1595361413.40 151.5692 60.0014 32.0000 1.9458 1.9482 403.8128 404.4263 0.0952 -1.0000 -1.0000 5645141 1595361413.50 151.5692 60.0014 32.0000 1.9454 1.9478 403.7556 404.3679 0.0951 -1.0000 -1.0000 5645219 1595361413.60 151.5692 60.0014 32.0000 1.9458 1.9483 403.7929 404.4047 0.0951 -1.0000 -1.0000 5645282 1595361413.70 151.5692 60.0014 32.0000 1.9450 1.9475 403.9223 404.5363 0.0954 -1.0000 -1.0000 5645344 1595361413.80 151.5692 60.0014 32.0000 1.9449 1.9474 403.9922 404.6050 0.0952 -1.0000 -1.0000 5645422 1595361413.90 151.5294 60.0014 32.0000 1.9447 1.9471 403.9427 404.5559 0.0952 -1.0000 -1.0000 5645485 1595361414.00 151.5260 60.0014 32.0000 1.9443 1.9468 403.9302 404.5437 0.0953 -1.0000 -1.0000 5645547 1595361414.10 151.5260 60.0014 32.0000 1.9444 1.9468 403.8069 404.4200 0.0953 -1.0000 -1.0000 5646094 1595361414.20 151.5260 60.0014 32.0000 1.9451 1.9475 403.8093 404.4227 0.0953 -1.0000 -1.0000 5646172 1595361414.30 151.5260 60.0014 32.0000 1.9455 1.9480 403.8124 404.4255 0.0952 -1.0000 -1.0000 5646235 1595361414.40 151.5260 60.0014 32.0000 1.9450 1.9474 403.8910 404.5042 0.0953 -1.0000 -1.0000 5646297 1595361414.50 151.5627 60.0014 32.0000 1.9447 1.9471 404.0088 404.6228 0.0953 -1.0000 -1.0000 5646359 1595361414.60 151.5627 60.0014 32.0000 1.9451 1.9475 403.9473 404.5603 0.0952 -1.0000 -1.0000 5646532 1595361414.70 151.5627 60.0014 32.0000 1.9452 1.9476 403.7995 404.4122 0.0952 -1.0000 -1.0000 5646594 1595361414.80 151.5627 60.0014 32.0000 1.9454 1.9478 403.7697 404.3827 0.0952 -1.0000 -1.0000 5646656 1595361414.90 151.5627 60.0014 32.0000 1.9453 1.9477 403.8095 404.4224 0.0952 -1.0000 -1.0000 5646735 1595361415.00 151.5627 60.0014 32.0000 1.9450 1.9474 403.8374 404.4499 0.0952 -1.0000 -1.0000 5646797 1595361415.10 151.5952 60.0013 32.0000 1.9447 1.9472 403.9618 404.5756 0.0953 -1.0000 -1.0000 5646860 1595361415.20 151.5968 60.0012 32.0000 1.9448 1.9472 403.9801 404.5927 0.0951 -1.0000 -1.0000 5646938 1595361415.30 151.5968 60.0012 32.0000 1.9453 1.9477 403.9627 404.5756 0.0951 -1.0000 -1.0000 5647000 1595361415.40 151.5968 60.0012 32.0000 1.9455 1.9480 403.7241 404.3364 0.0952 -1.0000 -1.0000 5647078 1595361415.50 151.5968 60.0012 32.0000 1.9458 1.9482 403.7701 404.3832 0.0952 -1.0000 -1.0000 5647156 1595361415.60 151.5937 60.0012 32.0000 1.9449 1.9473 403.8416 404.4545 0.0952 -1.0000 -1.0000 5647219 1595361415.70 151.5275 60.0012 32.0000 1.9448 1.9472 403.8973 404.5109 0.0953 -1.0000 -1.0000 5647281 1595361415.80 151.5275 60.0012 32.0000 1.9454 1.9478 403.8847 404.4985 0.0953 -1.0000 -1.0000 5647344 1595361415.90 151.5275 60.0012 32.0000 1.9453 1.9478 403.8229 404.4351 0.0951 -1.0000 -1.0000 5647406 1595361416.00 151.5275 60.0012 32.0000 1.9454 1.9478 403.7268 404.3386 0.0951 -1.0000 -1.0000 5647484 1595361416.10 151.5275 60.0012 32.0000 1.9441 1.9465 403.7621 404.3740 0.0950 -1.0000 -1.0000 5647969 1595361416.20 151.5245 60.0012 32.0000 1.9443 1.9468 403.8848 404.4975 0.0952 -1.0000 -1.0000 5648031 1595361416.30 151.5245 60.0012 32.0000 1.9446 1.9470 403.8730 404.4864 0.0952 -1.0000 -1.0000 5648109 1595361416.40 151.5245 60.0012 32.0000 1.9448 1.9472 403.9137 404.5276 0.0954 -1.0000 -1.0000 5648172 1595361416.50 151.5245 60.0012 32.0000 1.9445 1.9469 403.7909 404.4044 0.0953 -1.0000 -1.0000 5648234 1595361416.60 151.5245 60.0012 32.0000 1.9451 1.9475 403.7337 404.3459 0.0952 -1.0000 -1.0000 5648469 1595361416.70 151.5245 60.0012 32.0000 1.9447 1.9472 403.7770 404.3899 0.0952 -1.0000 -1.0000 5648531 1595361416.80 151.5184 60.0012 32.0000 1.9448 1.9472 403.7988 404.4117 0.0952 -1.0000 -1.0000 5648594 1595361416.90 151.4736 60.0012 32.0000 1.9447 1.9471 403.9664 404.5802 0.0953 -1.0000 -1.0000 5648656 1595361417.00 151.4736 60.0012 32.0000 1.9443 1.9468 403.9010 404.5141 0.0952 -1.0000 -1.0000 5648718 1595361417.10 151.4736 60.0012 32.0000 1.9442 1.9466 403.8368 404.4494 0.0952 -1.0000 -1.0000 5648953 1595361417.20 151.4736 60.0012 32.0000 1.9443 1.9467 403.7575 404.3706 0.0952 -1.0000 -1.0000 5649031 1595361417.30 151.4736 60.0012 32.0000 1.9455 1.9480 403.7088 404.3211 0.0952 -1.0000 -1.0000 5649093 1595361417.40 151.4736 60.0012 32.0000 1.9456 1.9480 403.7516 404.3643 0.0952 -1.0000 -1.0000 5649156 1595361417.50 151.4351 60.0012 32.0000 1.9448 1.9472 403.7663 404.3796 0.0953 -1.0000 -1.0000 5649249 1595361417.60 151.4351 60.0012 32.0000 1.9444 1.9468 403.8456 404.4588 0.0952 -1.0000 -1.0000 5649312 1595361417.70 151.4351 60.0012 32.0000 1.9445 1.9470 403.8132 404.4274 0.0954 -1.0000 -1.0000 5649453 1595361417.80 151.4351 60.0012 32.0000 1.9456 1.9481 403.7778 404.3909 0.0953 -1.0000 -1.0000 5649515 1595361417.90 151.4573 60.0012 32.0000 1.9455 1.9480 403.7427 404.3560 0.0952 -1.0000 -1.0000 5649578 1595361418.00 151.4740 60.0012 32.0000 1.9455 1.9479 403.7418 404.3545 0.0952 -1.0000 -1.0000 5649656 1595361418.10 151.4740 60.0012 32.0000 1.9442 1.9466 403.8117 404.4259 0.0953 -1.0000 -1.0000 5649734 1595361418.20 151.4740 60.0012 32.0000 1.9438 1.9462 403.9348 404.5477 0.0951 -1.0000 -1.0000 5649953 1595361418.30 151.4740 60.0012 32.0000 1.9445 1.9470 403.9144 404.5284 0.0954 -1.0000 -1.0000 5650031 1595361418.40 151.4740 60.0012 32.0000 1.9450 1.9474 403.8048 404.4174 0.0951 -1.0000 -1.0000 5650093 1595361418.50 151.4714 60.0012 32.0000 1.9455 1.9479 403.7383 404.3510 0.0953 -1.0000 -1.0000 5650155 1595361418.60 151.4707 60.0012 32.0000 1.9454 1.9478 403.7244 404.3361 0.0951 -1.0000 -1.0000 5650281 1595361418.70 151.4707 60.0012 32.0000 1.9456 1.9481 403.7854 404.3996 0.0953 -1.0000 -1.0000 5650468 1595361418.80 151.4707 60.0012 32.0000 1.9445 1.9469 403.9420 404.5547 0.0951 -1.0000 -1.0000 5650531 1595361418.90 151.4707 60.0012 32.0000 1.9452 1.9476 403.8958 404.5088 0.0952 -1.0000 -1.0000 5650608 1595361419.00 151.4696 60.0012 32.0000 1.9460 1.9485 403.8661 404.4794 0.0953 -1.0000 -1.0000 5650671 1595361419.10 151.4563 60.0012 32.0000 1.9458 1.9483 403.7394 404.3525 0.0952 -1.0000 -1.0000 5650734 1595361419.20 151.4563 60.0012 32.0000 1.9449 1.9473 403.8461 404.4585 0.0951 -1.0000 -1.0000 5651483 1595361419.30 151.4563 60.0012 32.0000 1.9445 1.9469 403.8362 404.4504 0.0953 -1.0000 -1.0000 5651546 1595361419.40 151.4563 60.0012 32.0000 1.9453 1.9477 403.9416 404.5550 0.0953 -1.0000 -1.0000 5651608 1595361419.50 151.4563 60.0012 32.0000 1.9445 1.9469 403.9201 404.5351 0.0955 -1.0000 -1.0000 5651686 1595361419.60 151.4321 60.0012 32.0000 1.9451 1.9476 403.8184 404.4320 0.0953 -1.0000 -1.0000 5651749 1595361419.70 151.4321 60.0012 32.0000 1.9455 1.9479 403.7823 404.3956 0.0953 -1.0000 -1.0000 5651811 1595361419.80 151.4321 60.0012 32.0000 1.9447 1.9472 403.7682 404.3810 0.0952 -1.0000 -1.0000 5651874 1595361419.90 151.4321 60.0012 32.0000 1.9449 1.9474 403.9370 404.5504 0.0953 -1.0000 -1.0000 5651952 1595361420.00 151.4321 60.0012 32.0000 1.9444 1.9469 403.9386 404.5520 0.0953 -1.0000 -1.0000 5652030 1595361420.10 151.4393 60.0013 32.0000 1.9448 1.9472 403.9562 404.5706 0.0954 -1.0000 -1.0000 5652093 1595361420.20 151.4519 60.0013 32.0000 1.9452 1.9476 403.7712 404.3845 0.0953 -1.0000 -1.0000 5652155 1595361420.30 151.4519 60.0013 32.0000 1.9459 1.9484 403.6998 404.3134 0.0953 -1.0000 -1.0000 5652233 1595361420.40 151.4519 60.0013 32.0000 1.9460 1.9484 403.6699 404.2825 0.0952 -1.0000 -1.0000 5652296 1595361420.50 151.4519 60.0013 32.0000 1.9456 1.9480 403.6985 404.3119 0.0954 -1.0000 -1.0000 5652358 1595361420.60 151.4519 60.0013 32.0000 1.9453 1.9477 403.8578 404.4723 0.0954 -1.0000 -1.0000 5652421 1595361420.70 151.4501 60.0013 32.0000 1.9448 1.9473 403.9134 404.5275 0.0954 -1.0000 -1.0000 5652592 1595361420.80 151.4501 60.0013 32.0000 1.9452 1.9476 403.8335 404.4470 0.0953 -1.0000 -1.0000 5652655 1595361420.90 151.4501 60.0013 32.0000 1.9456 1.9480 403.9358 404.5501 0.0954 -1.0000 -1.0000 5652733 1595361421.00 151.4501 60.0013 32.0000 1.9448 1.9473 403.7671 404.3806 0.0953 -1.0000 -1.0000 5652795 1595361421.10 151.4501 60.0013 32.0000 1.9458 1.9482 403.7756 404.3895 0.0953 -1.0000 -1.0000 5652858 1595361421.20 151.4573 60.0013 32.0000 1.9450 1.9474 403.7872 404.4006 0.0954 -1.0000 -1.0000 5653108 1595361421.30 151.4582 60.0013 32.0000 1.9447 1.9471 403.8945 404.5085 0.0953 -1.0000 -1.0000 5653170 1595361421.40 151.4582 60.0013 32.0000 1.9453 1.9478 403.9013 404.5150 0.0953 -1.0000 -1.0000 5653233 1595361421.50 151.4582 60.0013 32.0000 1.9449 1.9473 403.8618 404.4757 0.0954 -1.0000 -1.0000 5653311 1595361421.60 151.4582 60.0013 32.0000 1.9458 1.9483 403.8176 404.4306 0.0952 -1.0000 -1.0000 5653374 1595361421.70 151.4604 60.0013 32.0000 1.9453 1.9477 403.6532 404.2667 0.0953 -1.0000 -1.0000 5653436 1595361421.80 151.4992 60.0013 32.0000 1.9452 1.9477 403.7690 404.3821 0.0952 -1.0000 -1.0000 5653686 1595361421.90 151.4992 60.0013 32.0000 1.9453 1.9477 403.8146 404.4281 0.0953 -1.0000 -1.0000 5653748 1595361422.00 151.4992 60.0013 32.0000 1.9447 1.9472 403.8568 404.4703 0.0953 -1.0000 -1.0000 5653827 1595361422.10 151.4992 60.0013 32.0000 1.9451 1.9476 403.7395 404.3538 0.0955 -1.0000 -1.0000 5653889 1595361422.20 151.4992 60.0013 32.0000 1.9461 1.9485 403.7686 404.3818 0.0952 -1.0000 -1.0000 5653952 1595361422.30 151.4980 60.0013 32.0000 1.9453 1.9478 403.6615 404.2748 0.0953 -1.0000 -1.0000 5654373 1595361422.40 151.4969 60.0013 32.0000 1.9455 1.9479 403.7094 404.3229 0.0953 -1.0000 -1.0000 5654436 1595361422.50 151.4969 60.0013 32.0000 1.9451 1.9475 403.8611 404.4756 0.0954 -1.0000 -1.0000 5654498 1595361422.60 151.4969 60.0013 32.0000 1.9448 1.9472 403.8939 404.5070 0.0953 -1.0000 -1.0000 5654561 1595361422.70 151.4969 60.0013 32.0000 1.9449 1.9474 403.9630 404.5773 0.0954 -1.0000 -1.0000 5654623 1595361422.80 151.4969 60.0013 32.0000 1.9445 1.9470 403.9170 404.5307 0.0953 -1.0000 -1.0000 5654858 1595361422.90 151.4838 60.0013 32.0000 1.9456 1.9481 403.6979 404.3112 0.0953 -1.0000 -1.0000 5654936 1595361423.00 151.4838 60.0013 32.0000 1.9453 1.9477 403.6962 404.3096 0.0952 -1.0000 -1.0000 5654998 1595361423.10 151.4838 60.0013 32.0000 1.9457 1.9481 403.8479 404.4623 0.0954 -1.0000 -1.0000 5655061 1595361423.20 151.4838 60.0013 32.0000 1.9442 1.9466 403.9359 404.5492 0.0952 -1.0000 -1.0000 5655139 1595361423.30 151.4838 60.0013 32.0000 1.9450 1.9474 403.8580 404.4711 0.0953 -1.0000 -1.0000 5655201 1595361423.40 151.5281 60.0013 32.0000 1.9445 1.9469 403.7340 404.3464 0.0951 -1.0000 -1.0000 5655264 1595361423.50 151.5281 60.0013 32.0000 1.9459 1.9483 403.6101 404.2239 0.0954 -1.0000 -1.0000 5655342 1595361423.60 151.5281 60.0013 32.0000 1.9453 1.9477 403.7907 404.4049 0.0954 -1.0000 -1.0000 5655404 1595361423.70 151.5281 60.0013 32.0000 1.9450 1.9475 403.9026 404.5163 0.0953 -1.0000 -1.0000 5655467 1595361423.80 151.5281 60.0013 32.0000 1.9444 1.9468 403.9416 404.5555 0.0953 -1.0000 -1.0000 5655545 1595361423.90 151.5281 60.0013 32.0000 1.9439 1.9463 403.9618 404.5752 0.0952 -1.0000 -1.0000 5655607 1595361424.00 151.5426 60.0013 32.0000 1.9452 1.9477 403.8841 404.4981 0.0954 -1.0000 -1.0000 5655670 1595361424.10 151.5426 60.0013 32.0000 1.9456 1.9481 403.6516 404.2651 0.0953 -1.0000 -1.0000 5655732 1595361424.20 151.5426 60.0013 32.0000 1.9460 1.9484 403.7344 404.3475 0.0953 -1.0000 -1.0000 5655795 1595361424.30 151.5426 60.0013 32.0000 1.9453 1.9478 403.8024 404.4162 0.0953 -1.0000 -1.0000 5655873 1595361424.40 151.5426 60.0013 32.0000 1.9450 1.9475 403.8919 404.5058 0.0954 -1.0000 -1.0000 5655951 1595361424.50 151.5412 60.0013 32.0000 1.9457 1.9481 403.7944 404.4090 0.0955 -1.0000 -1.0000 5656013 1595361424.60 151.5406 60.0013 32.0000 1.9449 1.9473 403.7963 404.4099 0.0952 -1.0000 -1.0000 5656092 1595361424.70 151.5406 60.0013 32.0000 1.9453 1.9477 403.7781 404.3932 0.0955 -1.0000 -1.0000 5656154 1595361424.80 151.5406 60.0013 32.0000 1.9454 1.9478 403.8309 404.4446 0.0954 -1.0000 -1.0000 5656201 1595361424.90 151.5406 60.0013 32.0000 1.9450 1.9474 403.9242 404.5382 0.0953 -1.0000 -1.0000 5657248 1595361425.00 151.5406 60.0013 32.0000 1.9445 1.9469 403.9833 404.5969 0.0953 -1.0000 -1.0000 5657310 1595361425.10 151.5376 60.0013 32.0000 1.9438 1.9462 403.9462 404.5596 0.0952 -1.0000 -1.0000 5657373 1595361425.20 151.5186 60.0011 32.0000 1.9450 1.9475 403.8059 404.4200 0.0955 -1.0000 -1.0000 5657451 1595361425.30 151.5186 60.0011 32.0000 1.9450 1.9474 403.7581 404.3718 0.0954 -1.0000 -1.0000 5657513 1595361425.40 151.5186 60.0011 32.0000 1.9453 1.9477 403.7571 404.3706 0.0953 -1.0000 -1.0000 5657576 1595361425.50 151.5186 60.0011 32.0000 1.9450 1.9474 403.8509 404.4648 0.0954 -1.0000 -1.0000 5657654 1595361425.60 151.5186 60.0011 32.0000 1.9440 1.9465 403.9249 404.5386 0.0953 -1.0000 -1.0000 5657716 1595361425.70 151.5186 60.0011 32.0000 1.9448 1.9472 403.8722 404.4860 0.0954 -1.0000 -1.0000 5657779 1595361425.80 151.5186 60.0011 32.0000 1.9446 1.9471 403.7600 404.3742 0.0954 -1.0000 -1.0000 5657857 1595361425.90 151.5186 60.0011 32.0000 1.9449 1.9473 403.7027 404.3166 0.0954 -1.0000 -1.0000 5657919 1595361426.00 151.5186 60.0011 32.0000 1.9448 1.9472 403.7194 404.3325 0.0952 -1.0000 -1.0000 5657982 1595361426.10 151.5186 60.0011 32.0000 1.9442 1.9466 403.7772 404.3899 0.0952 -1.0000 -1.0000 5658044 1595361426.20 151.4993 60.0011 32.0000 1.9443 1.9467 403.8538 404.4669 0.0952 -1.0000 -1.0000 5658107 1595361426.30 151.5150 60.0011 32.0000 1.9438 1.9462 404.0201 404.6335 0.0952 -1.0000 -1.0000 5658185 1595361426.40 151.5143 60.0011 32.0000 1.9447 1.9471 403.8675 404.4808 0.0953 -1.0000 -1.0000 5658357 1595361426.50 151.5143 60.0011 32.0000 1.9454 1.9478 403.7133 404.3266 0.0953 -1.0000 -1.0000 5658419 1595361426.60 151.5143 60.0011 32.0000 1.9461 1.9485 403.7297 404.3434 0.0954 -1.0000 -1.0000 5658497 1595361426.70 151.5143 60.0011 32.0000 1.9433 1.9457 403.9210 404.5348 0.0953 -1.0000 -1.0000 5658560 1595361426.80 151.5143 60.0011 32.0000 1.9446 1.9470 403.8783 404.4928 0.0954 -1.0000 -1.0000 5658622 1595361426.90 151.5143 60.0011 32.0000 1.9442 1.9466 403.9544 404.5687 0.0954 -1.0000 -1.0000 5658701 1595361427.00 151.5143 60.0011 32.0000 1.9452 1.9476 403.7619 404.3761 0.0954 -1.0000 -1.0000 5658763 1595361427.10 151.5143 60.0011 32.0000 1.9452 1.9476 403.6838 404.2976 0.0954 -1.0000 -1.0000 5658825 1595361427.20 151.5143 60.0011 32.0000 1.9450 1.9475 403.7718 404.3853 0.0953 -1.0000 -1.0000 5658903 1595361427.30 151.5250 60.0011 32.0000 1.9449 1.9474 403.7904 404.4035 0.0952 -1.0000 -1.0000 5658950 1595361427.40 151.5255 60.0011 32.0000 1.9442 1.9466 403.9662 404.5807 0.0954 -1.0000 -1.0000 5659013 1595361427.50 151.5255 60.0011 32.0000 1.9441 1.9466 403.9407 404.5554 0.0954 -1.0000 -1.0000 5659528 1595361427.60 151.5255 60.0011 32.0000 1.9450 1.9475 403.8885 404.5029 0.0954 -1.0000 -1.0000 5659591 1595361427.70 151.5255 60.0011 32.0000 1.9449 1.9473 403.8653 404.4797 0.0954 -1.0000 -1.0000 5659653 1595361427.80 151.5255 60.0011 32.0000 1.9443 1.9468 403.8459 404.4585 0.0951 -1.0000 -1.0000 5659716 1595361427.90 151.5252 60.0011 32.0000 1.9444 1.9468 403.9517 404.5648 0.0952 -1.0000 -1.0000 5659778 1595361428.00 151.5252 60.0011 32.0000 1.9442 1.9466 403.8688 404.4833 0.0955 -1.0000 -1.0000 5700028 1595361428.10 151.5252 60.0011 32.0000 1.9446 1.9471 403.8351 404.4488 0.0953 -1.0000 -1.0000 5700091 1595361428.20 151.5252 60.0011 32.0000 1.9460 1.9484 403.6504 404.2634 0.0953 -1.0000 -1.0000 5700153 1595361428.30 151.5252 60.0011 32.0000 1.9448 1.9472 403.7382 404.3522 0.0954 -1.0000 -1.0000 5700216 1595361428.40 151.5255 60.0011 32.0000 1.9447 1.9471 403.8526 404.4668 0.0954 -1.0000 -1.0000 5700278 1595361428.50 151.5670 60.0011 32.0000 1.9435 1.9459 403.8741 404.4875 0.0952 -1.0000 -1.0000 5700481 1595361428.60 151.5670 60.0011 32.0000 1.9444 1.9468 403.8661 404.4792 0.0952 -1.0000 -1.0000 5700544 1595361428.70 151.5670 60.0011 32.0000 1.9446 1.9470 403.8853 404.4987 0.0953 -1.0000 -1.0000 5700606 1595361428.80 151.5670 60.0011 32.0000 1.9454 1.9478 403.7337 404.3482 0.0955 -1.0000 -1.0000 5700669 1595361428.90 151.5670 60.0011 32.0000 1.9453 1.9477 403.8062 404.4200 0.0953 -1.0000 -1.0000 5700747 1595361429.00 151.5715 60.0011 32.0000 1.9445 1.9469 403.8474 404.4596 0.0951 -1.0000 -1.0000 5700825 1595361429.10 151.5715 60.0011 32.0000 1.9447 1.9471 403.9740 404.5884 0.0954 -1.0000 -1.0000 5700888 1595361429.20 151.5715 60.0011 32.0000 1.9443 1.9468 403.8492 404.4635 0.0954 -1.0000 -1.0000 5700950 1595361429.30 151.5715 60.0011 32.0000 1.9452 1.9476 403.7169 404.3312 0.0954 -1.0000 -1.0000 5701012 1595361429.40 151.5715 60.0011 32.0000 1.9463 1.9488 403.7252 404.3388 0.0954 -1.0000 -1.0000 5701075 1595361429.50 151.5715 60.0011 32.0000 1.9450 1.9475 403.7323 404.3462 0.0953 -1.0000 -1.0000 5701340 1595361429.60 151.5397 60.0011 32.0000 1.9445 1.9469 403.7563 404.3694 0.0952 -1.0000 -1.0000 5701403 1595361429.70 151.5397 60.0011 32.0000 1.9443 1.9467 403.9055 404.5183 0.0953 -1.0000 -1.0000 5701465 1595361429.80 151.5397 60.0011 32.0000 1.9446 1.9470 403.8926 404.5070 0.0954 -1.0000 -1.0000 5701528 1595361429.90 151.5397 60.0011 32.0000 1.9454 1.9478 403.9304 404.5453 0.0954 -1.0000 -1.0000 5701590 1595361430.00 151.5397 60.0011 32.0000 1.9454 1.9478 403.8189 404.4325 0.0953 -1.0000 -1.0000 5701856 1595361430.10 151.5397 60.0011 32.0000 1.9450 1.9475 403.7224 404.3364 0.0955 -1.0000 -1.0000 5701918 1595361430.20 151.5512 60.0016 32.0000 1.9447 1.9471 403.7984 404.4119 0.0953 -1.0000 -1.0000 5701981 1595361430.30 151.5512 60.0016 32.0000 1.9452 1.9476 403.7860 404.3993 0.0953 -1.0000 -1.0000 5702044 1595361430.40 151.5512 60.0016 32.0000 1.9450 1.9474 403.9593 404.5733 0.0954 -1.0000 -1.0000 5702106 1595361430.50 151.5512 60.0016 32.0000 1.9450 1.9475 403.9301 404.5434 0.0953 -1.0000 -1.0000 5702746 1595361430.60 151.5512 60.0016 32.0000 1.9450 1.9474 403.8232 404.4373 0.0953 -1.0000 -1.0000 5702809 1595361430.70 151.5512 60.0016 32.0000 1.9454 1.9478 403.7168 404.3302 0.0954 -1.0000 -1.0000 5702871 1595361430.80 151.4980 60.0016 32.0000 1.9456 1.9480 403.6488 404.2627 0.0954 -1.0000 -1.0000 5702934 1595361430.90 151.4980 60.0016 32.0000 1.9447 1.9471 403.7284 404.3422 0.0954 -1.0000 -1.0000 5703012 1595361431.00 151.4980 60.0016 32.0000 1.9454 1.9478 403.8509 404.4650 0.0953 -1.0000 -1.0000 5703074 1595361431.10 151.4980 60.0016 32.0000 1.9447 1.9472 403.9009 404.5142 0.0953 -1.0000 -1.0000 5703137 1595361431.20 151.4980 60.0016 32.0000 1.9446 1.9470 403.8260 404.4401 0.0954 -1.0000 -1.0000 5703215 1595361431.30 151.4980 60.0016 32.0000 1.9451 1.9476 403.7638 404.3778 0.0954 -1.0000 -1.0000 5703278 1595361431.40 151.4980 60.0016 32.0000 1.9454 1.9478 403.6786 404.2919 0.0953 -1.0000 -1.0000 5703340 1595361431.50 151.4506 60.0016 32.0000 1.9449 1.9473 403.6981 404.3120 0.0954 -1.0000 -1.0000 5703403 1595361431.60 151.4506 60.0016 32.0000 1.9453 1.9477 403.8473 404.4613 0.0953 -1.0000 -1.0000 5703528 1595361431.70 151.4506 60.0016 32.0000 1.9444 1.9469 403.9698 404.5842 0.0954 -1.0000 -1.0000 5703590 1595361431.80 151.4506 60.0016 32.0000 1.9444 1.9468 403.9201 404.5342 0.0954 -1.0000 -1.0000 5703668 1595361431.90 151.4506 60.0016 32.0000 1.9453 1.9478 403.7218 404.3360 0.0954 -1.0000 -1.0000 5703731 1595361432.00 151.4835 60.0016 32.0000 1.9449 1.9474 403.7466 404.3606 0.0954 -1.0000 -1.0000 5703808 1595361432.10 151.4929 60.0016 32.0000 1.9458 1.9482 403.7279 404.3423 0.0955 -1.0000 -1.0000 5704277 1595361432.20 151.4929 60.0016 32.0000 1.9455 1.9480 403.6894 404.3042 0.0955 -1.0000 -1.0000 5704340 1595361432.30 151.4929 60.0016 32.0000 1.9447 1.9472 403.9428 404.5558 0.0953 -1.0000 -1.0000 5704418 1595361432.40 151.4929 60.0016 32.0000 1.9463 1.9488 403.9064 404.5212 0.0955 -1.0000 -1.0000 5704480 1595361432.50 151.4929 60.0016 32.0000 1.9452 1.9476 403.7761 404.3904 0.0954 -1.0000 -1.0000 5704543 1595361432.60 151.4929 60.0016 32.0000 1.9460 1.9485 403.7242 404.3379 0.0954 -1.0000 -1.0000 5704621 1595361432.70 151.4929 60.0016 32.0000 1.9452 1.9476 403.7017 404.3155 0.0954 -1.0000 -1.0000 5704684 1595361432.80 151.4929 60.0016 32.0000 1.9452 1.9476 403.8226 404.4360 0.0953 -1.0000 -1.0000 5704746 1595361432.90 151.4929 60.0016 32.0000 1.9451 1.9475 403.8041 404.4178 0.0953 -1.0000 -1.0000 5704808 1595361433.00 151.4929 60.0016 32.0000 1.9438 1.9462 403.8986 404.5132 0.0955 -1.0000 -1.0000 5704871 1595361433.10 151.4939 60.0016 32.0000 1.9447 1.9471 403.9776 404.5916 0.0953 -1.0000 -1.0000 5705277 1595361433.20 151.4939 60.0016 32.0000 1.9451 1.9476 403.8511 404.4649 0.0954 -1.0000 -1.0000 5705339 1595361433.30 151.4939 60.0016 32.0000 1.9457 1.9482 403.6740 404.2889 0.0955 -1.0000 -1.0000 5705402 1595361433.40 151.4939 60.0016 32.0000 1.9458 1.9482 403.8727 404.4872 0.0954 -1.0000 -1.0000 5705480 1595361433.50 151.4939 60.0016 32.0000 1.9443 1.9468 403.8427 404.4564 0.0953 -1.0000 -1.0000 5705542 1595361433.60 151.4939 60.0016 32.0000 1.9445 1.9469 403.9422 404.5564 0.0954 -1.0000 -1.0000 5705605 1595361433.70 151.5326 60.0016 32.0000 1.9449 1.9473 403.8840 404.4980 0.0954 -1.0000 -1.0000 5705667 1595361433.80 151.5376 60.0016 32.0000 1.9450 1.9474 403.7905 404.4048 0.0954 -1.0000 -1.0000 5705746 1595361433.90 151.5376 60.0016 32.0000 1.9457 1.9481 403.7576 404.3711 0.0953 -1.0000 -1.0000 5705808 1595361434.00 151.5376 60.0016 32.0000 1.9465 1.9490 403.7730 404.3874 0.0955 -1.0000 -1.0000 5705886 1595361434.10 151.5376 60.0016 32.0000 1.9456 1.9480 403.8297 404.4443 0.0955 -1.0000 -1.0000 5705949 1595361434.20 151.5376 60.0016 32.0000 1.9445 1.9469 403.8893 404.5036 0.0954 -1.0000 -1.0000 5706011 1595361434.30 151.4295 60.0016 32.0000 1.9447 1.9472 403.8513 404.4656 0.0954 -1.0000 -1.0000 5706074 1595361434.40 151.4295 60.0016 32.0000 1.9450 1.9474 403.9333 404.5475 0.0954 -1.0000 -1.0000 5706152 1595361434.50 151.4295 60.0016 32.0000 1.9452 1.9476 403.7918 404.4061 0.0954 -1.0000 -1.0000 5706214 1595361434.60 151.4295 60.0016 32.0000 1.9454 1.9478 403.7177 404.3318 0.0954 -1.0000 -1.0000 5706277 1595361434.70 151.4295 60.0016 32.0000 1.9440 1.9465 403.8624 404.4770 0.0954 -1.0000 -1.0000 5706605 1595361434.80 151.5137 60.0010 32.0000 1.9440 1.9465 403.8958 404.5108 0.0956 -1.0000 -1.0000 5706667 1595361434.90 151.5137 60.0010 32.0000 1.9441 1.9465 403.8585 404.4737 0.0955 -1.0000 -1.0000 5706745 1595361435.00 151.5137 60.0010 32.0000 1.9448 1.9472 403.8029 404.4173 0.0955 -1.0000 -1.0000 5706808 1595361435.10 151.5137 60.0010 32.0000 1.9456 1.9481 403.7321 404.3469 0.0955 -1.0000 -1.0000 5706871 1595361435.20 151.5137 60.0010 32.0000 1.9454 1.9478 403.7527 404.3674 0.0955 -1.0000 -1.0000 5707370 1595361435.30 151.5137 60.0010 32.0000 1.9449 1.9473 403.7543 404.3687 0.0955 -1.0000 -1.0000 5707433 1595361435.40 151.5137 60.0010 32.0000 1.9447 1.9471 403.7973 404.4118 0.0954 -1.0000 -1.0000 5707495 1595361435.50 151.4255 60.0010 32.0000 1.9444 1.9469 403.9296 404.5448 0.0955 -1.0000 -1.0000 5707574 1595361435.60 151.4255 60.0010 32.0000 1.9450 1.9475 403.8883 404.5022 0.0954 -1.0000 -1.0000 5707636 1595361435.70 151.4255 60.0010 32.0000 1.9458 1.9482 403.7089 404.3224 0.0953 -1.0000 -1.0000 5707698 1595361435.80 151.4255 60.0010 32.0000 1.9453 1.9478 403.6318 404.2461 0.0955 -1.0000 -1.0000 5707777 1595361435.90 151.4255 60.0010 32.0000 1.9444 1.9468 403.7782 404.3915 0.0953 -1.0000 -1.0000 5707839 1595361436.00 151.4273 60.0010 32.0000 1.9444 1.9468 403.9042 404.5184 0.0954 -1.0000 -1.0000 5707902 1595361436.10 151.4771 60.0010 32.0000 1.9451 1.9476 403.8901 404.5040 0.0953 -1.0000 -1.0000 5707964 1595361436.20 151.4771 60.0010 32.0000 1.9455 1.9479 403.9381 404.5521 0.0954 -1.0000 -1.0000 5708027 1595361436.30 151.4771 60.0010 32.0000 1.9458 1.9483 403.8714 404.4860 0.0954 -1.0000 -1.0000 5708104 1595361436.40 151.4771 60.0010 32.0000 1.9455 1.9479 403.7923 404.4059 0.0953 -1.0000 -1.0000 5708167 1595361436.50 151.4771 60.0010 32.0000 1.9452 1.9476 403.7123 404.3265 0.0954 -1.0000 -1.0000 5708230 1595361436.60 151.4936 60.0010 32.0000 1.9451 1.9475 403.8259 404.4405 0.0955 -1.0000 -1.0000 5708307 1595361436.70 151.4936 60.0010 32.0000 1.9455 1.9479 403.9138 404.5287 0.0955 -1.0000 -1.0000 5708995 1595361436.80 151.4936 60.0010 32.0000 1.9451 1.9476 403.8144 404.4294 0.0955 -1.0000 -1.0000 5709057 1595361436.90 151.4936 60.0010 32.0000 1.9444 1.9468 403.8133 404.4278 0.0954 -1.0000 -1.0000 5709120 1595361437.00 151.4936 60.0010 32.0000 1.9458 1.9482 403.7758 404.3903 0.0955 -1.0000 -1.0000 5709182 1595361437.10 151.4783 60.0010 32.0000 1.9456 1.9481 403.7282 404.3429 0.0955 -1.0000 -1.0000 5709245 1595361437.20 151.4673 60.0010 32.0000 1.9458 1.9482 403.8550 404.4693 0.0954 -1.0000 -1.0000 5709323 1595361437.30 151.4673 60.0010 32.0000 1.9448 1.9472 403.9552 404.5700 0.0955 -1.0000 -1.0000 5709386 1595361437.40 151.4673 60.0010 32.0000 1.9443 1.9467 403.9671 404.5818 0.0954 -1.0000 -1.0000 5709448 1595361437.50 151.4673 60.0010 32.0000 1.9451 1.9475 403.8597 404.4735 0.0953 -1.0000 -1.0000 5709526 1595361437.60 151.4685 60.0010 32.0000 1.9457 1.9482 403.8090 404.4232 0.0954 -1.0000 -1.0000 5709589 1595361437.70 151.5085 60.0010 32.0000 1.9458 1.9482 403.7455 404.3602 0.0955 -1.0000 -1.0000 5709651 1595361437.80 151.5085 60.0010 32.0000 1.9461 1.9485 403.7490 404.3640 0.0955 -1.0000 -1.0000 5709760 1595361437.90 151.5085 60.0010 32.0000 1.9455 1.9479 403.8981 404.5113 0.0951 -1.0000 -1.0000 5709823 1595361438.00 151.5085 60.0010 32.0000 1.9452 1.9476 403.8984 404.5132 0.0954 -1.0000 -1.0000 5709901 1595361438.10 151.5085 60.0010 32.0000 1.9456 1.9481 403.8853 404.4989 0.0954 -1.0000 -1.0000 5709963 1595361438.20 151.5056 60.0010 32.0000 1.9460 1.9484 403.7951 404.4086 0.0952 -1.0000 -1.0000 5710026 1595361438.30 151.5056 60.0010 32.0000 1.9454 1.9478 403.8037 404.4174 0.0953 -1.0000 -1.0000 5710089 1595361438.40 151.5056 60.0010 32.0000 1.9449 1.9474 403.9161 404.5302 0.0954 -1.0000 -1.0000 5710151 1595361438.50 151.5056 60.0010 32.0000 1.9442 1.9466 403.9876 404.6008 0.0951 -1.0000 -1.0000 5710229 1595361438.60 151.5056 60.0010 32.0000 1.9452 1.9477 403.9793 404.5936 0.0954 -1.0000 -1.0000 5710291 1595361438.70 151.5056 60.0010 32.0000 1.9457 1.9482 403.8606 404.4753 0.0954 -1.0000 -1.0000 5710354 1595361438.80 151.5056 60.0010 32.0000 1.9462 1.9486 403.7662 404.3804 0.0955 -1.0000 -1.0000 5710495 1595361438.90 151.4999 60.0010 32.0000 1.9454 1.9478 403.6872 404.3027 0.0955 -1.0000 -1.0000 5710573 1595361439.00 151.4999 60.0010 32.0000 1.9453 1.9477 403.8243 404.4380 0.0954 -1.0000 -1.0000 5710635 1595361439.10 151.4999 60.0010 32.0000 1.9449 1.9474 403.9651 404.5796 0.0954 -1.0000 -1.0000 5710698 1595361439.20 151.4999 60.0010 32.0000 1.9444 1.9468 403.9103 404.5255 0.0955 -1.0000 -1.0000 5710776 1595361439.30 151.4999 60.0010 32.0000 1.9452 1.9477 403.9345 404.5487 0.0953 -1.0000 -1.0000 5710995 1595361439.40 151.5606 60.0010 32.0000 1.9453 1.9477 403.8439 404.4574 0.0953 -1.0000 -1.0000 5711057 1595361439.50 151.5606 60.0010 32.0000 1.9457 1.9482 403.7474 404.3608 0.0953 -1.0000 -1.0000 5711135 1595361439.60 151.5606 60.0010 32.0000 1.9458 1.9482 403.7471 404.3607 0.0953 -1.0000 -1.0000 5711197 1595361439.70 151.5606 60.0010 32.0000 1.9445 1.9469 403.7568 404.3707 0.0954 -1.0000 -1.0000 5711276 1595361439.80 151.5606 60.0010 32.0000 1.9446 1.9471 404.0526 404.6676 0.0955 -1.0000 -1.0000 5711354 1595361439.90 151.5221 60.0013 32.0000 1.9453 1.9478 404.0061 404.6211 0.0954 -1.0000 -1.0000 5711479 1595361440.00 151.5067 60.0014 32.0000 1.9443 1.9468 403.8857 404.5009 0.0956 -1.0000 -1.0000 5711541 1595361440.10 151.5067 60.0014 32.0000 1.9445 1.9469 403.8835 404.4977 0.0954 -1.0000 -1.0000 5711604 1595361440.20 151.5067 60.0014 32.0000 1.9456 1.9480 403.7354 404.3499 0.0955 -1.0000 -1.0000 5711666 1595361440.30 151.5067 60.0014 32.0000 1.9450 1.9474 403.7331 404.3485 0.0956 -1.0000 -1.0000 5711744 1595361440.40 151.5067 60.0014 32.0000 1.9447 1.9472 403.8130 404.4280 0.0955 -1.0000 -1.0000 5711979 1595361440.50 151.5067 60.0014 32.0000 1.9445 1.9470 403.9009 404.5154 0.0955 -1.0000 -1.0000 5712041 1595361440.60 151.5673 60.0014 32.0000 1.9446 1.9470 403.9047 404.5186 0.0953 -1.0000 -1.0000 5712119 1595361440.70 151.5673 60.0014 32.0000 1.9446 1.9470 403.7977 404.4130 0.0955 -1.0000 -1.0000 5712182 1595361440.80 151.5673 60.0014 32.0000 1.9459 1.9484 403.7395 404.3535 0.0954 -1.0000 -1.0000 5712244 1595361440.90 151.5673 60.0014 32.0000 1.9450 1.9475 403.6940 404.3082 0.0954 -1.0000 -1.0000 5712494 1595361441.00 151.5673 60.0014 32.0000 1.9453 1.9477 403.8332 404.4471 0.0954 -1.0000 -1.0000 5712557 1595361441.10 151.5863 60.0014 32.0000 1.9442 1.9467 403.8700 404.4847 0.0955 -1.0000 -1.0000 5712619 1595361441.20 151.5939 60.0014 32.0000 1.9445 1.9469 403.9324 404.5457 0.0953 -1.0000 -1.0000 5712697 1595361441.30 151.5939 60.0014 32.0000 1.9457 1.9482 403.7928 404.4077 0.0955 -1.0000 -1.0000 5712760 1595361441.40 151.5939 60.0014 32.0000 1.9450 1.9474 403.7100 404.3244 0.0955 -1.0000 -1.0000 5712994 1595361441.50 151.5939 60.0014 32.0000 1.9452 1.9476 403.7547 404.3684 0.0953 -1.0000 -1.0000 5713072 1595361441.60 151.5939 60.0014 32.0000 1.9447 1.9472 403.8266 404.4406 0.0954 -1.0000 -1.0000 5713119 1595361441.70 151.5708 60.0014 32.0000 1.9441 1.9466 403.8824 404.4963 0.0954 -1.0000 -1.0000 5713181 1595361441.80 151.5708 60.0014 32.0000 1.9436 1.9461 403.8550 404.4693 0.0954 -1.0000 -1.0000 5713259 1595361441.90 151.5708 60.0014 32.0000 1.9446 1.9471 403.8695 404.4835 0.0955 -1.0000 -1.0000 5713478 1595361442.00 151.5708 60.0014 32.0000 1.9447 1.9471 403.6857 404.3014 0.0956 -1.0000 -1.0000 5713541 1595361442.10 151.5708 60.0014 32.0000 1.9452 1.9476 403.7272 404.3418 0.0955 -1.0000 -1.0000 5713603 1595361442.20 151.5871 60.0014 32.0000 1.9445 1.9469 403.8807 404.4948 0.0955 -1.0000 -1.0000 5713666 1595361442.30 151.5871 60.0014 32.0000 1.9449 1.9473 403.9000 404.5158 0.0956 -1.0000 -1.0000 5713744 1595361442.40 151.5871 60.0014 32.0000 1.9448 1.9473 403.8423 404.4565 0.0953 -1.0000 -1.0000 5714041 1595361442.50 151.5871 60.0014 32.0000 1.9454 1.9478 403.7138 404.3273 0.0953 -1.0000 -1.0000 5714103 1595361442.60 151.5871 60.0014 32.0000 1.9451 1.9475 403.7718 404.3867 0.0955 -1.0000 -1.0000 5714166 1595361442.70 151.5934 60.0014 32.0000 1.9448 1.9472 403.8213 404.4354 0.0954 -1.0000 -1.0000 5714228 1595361442.80 151.6061 60.0014 32.0000 1.9445 1.9469 403.9027 404.5166 0.0953 -1.0000 -1.0000 5714306 1595361442.90 151.6061 60.0014 32.0000 1.9454 1.9478 403.9883 404.6026 0.0954 -1.0000 -1.0000 5714494 1595361443.00 151.6061 60.0014 32.0000 1.9451 1.9475 403.7857 404.4005 0.0955 -1.0000 -1.0000 5714556 1595361443.10 151.6061 60.0014 32.0000 1.9456 1.9480 403.7508 404.3652 0.0955 -1.0000 -1.0000 5714618 1595361443.20 151.6061 60.0014 32.0000 1.9447 1.9472 403.6962 404.3106 0.0954 -1.0000 -1.0000 5714681 1595361443.30 151.5616 60.0014 32.0000 1.9446 1.9470 403.7504 404.3642 0.0954 -1.0000 -1.0000 5714744 1595361443.40 151.5616 60.0014 32.0000 1.9442 1.9467 403.8258 404.4405 0.0955 -1.0000 -1.0000 5715228 1595361443.50 151.5616 60.0014 32.0000 1.9453 1.9478 404.0020 404.6175 0.0955 -1.0000 -1.0000 5715306 1595361443.60 151.5616 60.0014 32.0000 1.9451 1.9475 403.8021 404.4162 0.0954 -1.0000 -1.0000 5715369 1595361443.70 151.5616 60.0014 32.0000 1.9459 1.9484 403.7323 404.3470 0.0956 -1.0000 -1.0000 5715431 1595361443.80 151.5032 60.0014 32.0000 1.9452 1.9476 403.7141 404.3291 0.0956 -1.0000 -1.0000 5715493 1595361443.90 151.5014 60.0014 32.0000 1.9441 1.9466 403.9117 404.5271 0.0956 -1.0000 -1.0000 5715572 1595361444.00 151.5014 60.0014 32.0000 1.9447 1.9472 403.9392 404.5539 0.0954 -1.0000 -1.0000 5715759 1595361444.10 151.5014 60.0014 32.0000 1.9446 1.9471 403.8919 404.5062 0.0955 -1.0000 -1.0000 5715821 1595361444.20 151.5014 60.0014 32.0000 1.9455 1.9479 403.7893 404.4057 0.0957 -1.0000 -1.0000 5715884 1595361444.30 151.5014 60.0014 32.0000 1.9452 1.9476 403.6942 404.3086 0.0954 -1.0000 -1.0000 5715946 1595361444.40 151.5026 60.0014 32.0000 1.9460 1.9484 403.7461 404.3602 0.0954 -1.0000 -1.0000 5716009 1595361444.50 151.5026 60.0014 32.0000 1.9459 1.9483 403.8028 404.4176 0.0955 -1.0000 -1.0000 5716243 1595361444.60 151.5026 60.0014 32.0000 1.9445 1.9469 403.9446 404.5594 0.0955 -1.0000 -1.0000 5716321 1595361444.70 151.5278 60.0014 32.0000 1.9448 1.9472 403.7380 404.3520 0.0954 -1.0000 -1.0000 5716384 1595361444.80 151.5292 60.0014 32.0000 1.9452 1.9477 403.6876 404.3024 0.0955 -1.0000 -1.0000 5716446 1595361444.90 151.4956 60.0020 32.0000 1.9451 1.9475 403.6939 404.3081 0.0954 -1.0000 -1.0000 5716509 1595361445.00 151.4956 60.0020 32.0000 1.9446 1.9470 403.7103 404.3256 0.0956 -1.0000 -1.0000 5716743 1595361445.10 151.4956 60.0020 32.0000 1.9447 1.9471 403.8373 404.4513 0.0954 -1.0000 -1.0000 5716805 1595361445.20 151.4956 60.0020 32.0000 1.9441 1.9465 403.8977 404.5125 0.0955 -1.0000 -1.0000 5716884 1595361445.30 151.4956 60.0020 32.0000 1.9447 1.9471 403.9708 404.5861 0.0955 -1.0000 -1.0000 5716946 1595361445.40 151.4896 60.0020 32.0000 1.9449 1.9473 403.7514 404.3656 0.0954 -1.0000 -1.0000 5717009 1595361445.50 151.4820 60.0020 32.0000 1.9449 1.9473 403.6834 404.2976 0.0954 -1.0000 -1.0000 5717337 1595361445.60 151.4820 60.0020 32.0000 1.9457 1.9482 403.7632 404.3788 0.0957 -1.0000 -1.0000 5717399 1595361445.70 151.4820 60.0020 32.0000 1.9449 1.9473 403.9366 404.5520 0.0955 -1.0000 -1.0000 5717462 1595361445.80 151.4820 60.0020 32.0000 1.9447 1.9472 403.8902 404.5047 0.0954 -1.0000 -1.0000 5717540 1595361445.90 151.4820 60.0020 32.0000 1.9447 1.9471 403.8099 404.4240 0.0954 -1.0000 -1.0000 5717602 1595361446.00 151.5149 60.0020 32.0000 1.9453 1.9477 403.7433 404.3573 0.0954 -1.0000 -1.0000 5717774 1595361446.10 151.5149 60.0020 32.0000 1.9454 1.9479 403.7369 404.3519 0.0955 -1.0000 -1.0000 5717837 1595361446.20 151.5149 60.0020 32.0000 1.9450 1.9474 403.7969 404.4111 0.0954 -1.0000 -1.0000 5717899 1595361446.30 151.5149 60.0020 32.0000 1.9446 1.9470 403.8196 404.4346 0.0955 -1.0000 -1.0000 5717977 1595361446.40 151.5149 60.0020 32.0000 1.9439 1.9463 403.9060 404.5208 0.0954 -1.0000 -1.0000 5718040 1595361446.50 151.4635 60.0020 32.0000 1.9452 1.9476 403.8792 404.4951 0.0957 -1.0000 -1.0000 5718227 1595361446.60 151.4635 60.0020 32.0000 1.9453 1.9478 403.7481 404.3638 0.0955 -1.0000 -1.0000 5718305 1595361446.70 151.4635 60.0020 32.0000 1.9455 1.9480 403.6829 404.2969 0.0955 -1.0000 -1.0000 5718368 1595361446.80 151.4635 60.0020 32.0000 1.9455 1.9479 403.7659 404.3805 0.0954 -1.0000 -1.0000 5718430 1595361446.90 151.4635 60.0020 32.0000 1.9444 1.9468 403.8201 404.4354 0.0956 -1.0000 -1.0000 5718508 1595361447.00 151.4657 60.0020 32.0000 1.9451 1.9475 403.7739 404.3887 0.0955 -1.0000 -1.0000 5718993 1595361447.10 151.4748 60.0020 32.0000 1.9458 1.9482 403.7392 404.3536 0.0954 -1.0000 -1.0000 5719055 1595361447.20 151.4748 60.0020 32.0000 1.9454 1.9479 403.7716 404.3858 0.0954 -1.0000 -1.0000 5719117 1595361447.30 151.4748 60.0020 32.0000 1.9454 1.9479 403.7426 404.3569 0.0955 -1.0000 -1.0000 5719180 1595361447.40 151.4748 60.0020 32.0000 1.9445 1.9469 403.8047 404.4193 0.0955 -1.0000 -1.0000 5719242 1595361447.50 151.4748 60.0020 32.0000 1.9448 1.9473 403.8185 404.4328 0.0955 -1.0000 -1.0000 5719477 1595361447.60 151.4748 60.0020 32.0000 1.9460 1.9485 403.9274 404.5427 0.0955 -1.0000 -1.0000 5719539 1595361447.70 151.4748 60.0020 32.0000 1.9460 1.9484 403.9009 404.5165 0.0957 -1.0000 -1.0000 5719602 1595361447.80 151.4748 60.0020 32.0000 1.9458 1.9482 403.7564 404.3720 0.0956 -1.0000 -1.0000 5719680 1595361447.90 151.4748 60.0020 32.0000 1.9457 1.9481 403.6384 404.2534 0.0956 -1.0000 -1.0000 5719742 1595361448.00 151.4748 60.0020 32.0000 1.9464 1.9488 403.6719 404.2869 0.0955 -1.0000 -1.0000 5719992 1595361448.10 151.4801 60.0020 32.0000 1.9459 1.9483 403.9307 404.5455 0.0954 -1.0000 -1.0000 5720055 1595361448.20 151.4852 60.0020 32.0000 1.9450 1.9475 403.9433 404.5573 0.0953 -1.0000 -1.0000 5720117 1595361448.30 151.4852 60.0020 32.0000 1.9452 1.9477 403.8535 404.4673 0.0954 -1.0000 -1.0000 5720180 1595361448.40 151.4852 60.0020 32.0000 1.9453 1.9478 403.6569 404.2723 0.0956 -1.0000 -1.0000 5720242 1595361448.50 151.4432 60.0020 32.0000 1.9455 1.9479 403.6279 404.2415 0.0954 -1.0000 -1.0000 5720305 1595361448.60 151.4432 60.0020 32.0000 1.9455 1.9479 403.8412 404.4556 0.0953 -1.0000 -1.0000 5720383 1595361448.70 151.4725 60.0020 32.0000 1.9447 1.9471 403.8679 404.4819 0.0954 -1.0000 -1.0000 5720445 1595361448.80 151.4725 60.0020 32.0000 1.9449 1.9474 403.9246 404.5401 0.0956 -1.0000 -1.0000 5720508 1595361448.90 151.4725 60.0020 32.0000 1.9450 1.9474 403.8113 404.4262 0.0955 -1.0000 -1.0000 5720586 1595361449.00 151.4725 60.0020 32.0000 1.9450 1.9474 403.8151 404.4302 0.0955 -1.0000 -1.0000 5720648 1595361449.10 151.4725 60.0020 32.0000 1.9460 1.9484 403.8138 404.4289 0.0955 -1.0000 -1.0000 5720742 1595361449.20 151.4825 60.0020 32.0000 1.9460 1.9484 403.8059 404.4212 0.0956 -1.0000 -1.0000 5720820 1595361449.30 151.4844 60.0020 32.0000 1.9452 1.9476 403.7991 404.4149 0.0956 -1.0000 -1.0000 5720898 1595361449.40 151.4844 60.0020 32.0000 1.9453 1.9477 403.9229 404.5374 0.0954 -1.0000 -1.0000 5720961 1595361449.50 151.4844 60.0020 32.0000 1.9444 1.9468 403.9299 404.5449 0.0955 -1.0000 -1.0000 5721023 1595361449.60 151.4844 60.0020 32.0000 1.9449 1.9474 403.7927 404.4073 0.0955 -1.0000 -1.0000 5721101 1595361449.70 151.4844 60.0020 32.0000 1.9463 1.9487 403.8487 404.4641 0.0956 -1.0000 -1.0000 5721164 1595361449.80 151.5244 60.0018 32.0000 1.9460 1.9485 403.7375 404.3526 0.0955 -1.0000 -1.0000 5721226 1595361449.90 151.5244 60.0018 32.0000 1.9452 1.9476 403.6531 404.2672 0.0954 -1.0000 -1.0000 5721289 1595361450.00 151.5244 60.0018 32.0000 1.9452 1.9477 403.8030 404.4174 0.0954 -1.0000 -1.0000 5721367 1595361450.10 151.5244 60.0018 32.0000 1.9453 1.9477 403.8830 404.4981 0.0956 -1.0000 -1.0000 5721601 1595361450.20 151.5244 60.0018 32.0000 1.9456 1.9480 403.8640 404.4805 0.0957 -1.0000 -1.0000 5721664 1595361450.30 151.4702 60.0018 32.0000 1.9446 1.9470 403.8533 404.4688 0.0955 -1.0000 -1.0000 5721742 1595361450.40 151.4702 60.0018 32.0000 1.9455 1.9480 403.6415 404.2569 0.0957 -1.0000 -1.0000 5721804 1595361450.50 151.4702 60.0018 32.0000 1.9447 1.9471 403.6983 404.3120 0.0953 -1.0000 -1.0000 5721882 1595361450.60 151.4702 60.0018 32.0000 1.9451 1.9476 403.6982 404.3125 0.0955 -1.0000 -1.0000 5722367 1595361450.70 151.4702 60.0018 32.0000 1.9446 1.9470 403.8234 404.4391 0.0957 -1.0000 -1.0000 5722429 1595361450.80 151.5054 60.0018 32.0000 1.9450 1.9475 403.8771 404.4928 0.0956 -1.0000 -1.0000 5722492 1595361450.90 151.5457 60.0018 32.0000 1.9451 1.9476 403.8723 404.4865 0.0955 -1.0000 -1.0000 5722570 1595361451.00 151.5457 60.0018 32.0000 1.9458 1.9483 403.7218 404.3366 0.0955 -1.0000 -1.0000 5722632 1595361451.10 151.5457 60.0018 32.0000 1.9453 1.9478 403.6851 404.2995 0.0955 -1.0000 -1.0000 5722867 1595361451.20 151.5457 60.0018 32.0000 1.9455 1.9480 403.7769 404.3920 0.0956 -1.0000 -1.0000 5722929 1595361451.30 151.5457 60.0018 32.0000 1.9437 1.9462 403.8585 404.4734 0.0955 -1.0000 -1.0000 5722991 1595361451.40 151.5457 60.0018 32.0000 1.9442 1.9466 403.8678 404.4825 0.0955 -1.0000 -1.0000 5723054 1595361451.50 151.5457 60.0018 32.0000 1.9445 1.9470 403.7035 404.3180 0.0955 -1.0000 -1.0000 5723132 1595361451.60 151.5457 60.0018 32.0000 1.9455 1.9479 403.6421 404.2564 0.0955 -1.0000 -1.0000 5723366 1595361451.70 151.5457 60.0018 32.0000 1.9458 1.9482 403.7059 404.3205 0.0955 -1.0000 -1.0000 5723429 1595361451.80 151.5457 60.0018 32.0000 1.9453 1.9478 403.8141 404.4293 0.0956 -1.0000 -1.0000 5723491 1595361451.90 151.5362 60.0018 32.0000 1.9442 1.9467 403.8780 404.4938 0.0957 -1.0000 -1.0000 5723554 1595361452.00 151.5340 60.0018 32.0000 1.9440 1.9464 403.9053 404.5203 0.0955 -1.0000 -1.0000 5723632 1595361452.10 151.5200 60.0018 32.0000 1.9447 1.9471 403.8850 404.5006 0.0956 -1.0000 -1.0000 5723694 1595361452.20 151.5200 60.0018 32.0000 1.9446 1.9470 403.7924 404.4078 0.0956 -1.0000 -1.0000 5723819 1595361452.30 151.5200 60.0018 32.0000 1.9450 1.9475 403.6906 404.3060 0.0956 -1.0000 -1.0000 5723913 1595361452.40 151.5230 60.0018 32.0000 1.9451 1.9475 403.7413 404.3567 0.0957 -1.0000 -1.0000 5723976 1595361452.50 151.5939 60.0018 32.0000 1.9451 1.9476 403.8123 404.4288 0.0957 -1.0000 -1.0000 5724038 1595361452.60 151.5939 60.0018 32.0000 1.9449 1.9473 403.8275 404.4428 0.0955 -1.0000 -1.0000 5724116 1595361452.70 151.5939 60.0018 32.0000 1.9452 1.9476 403.7057 404.3205 0.0955 -1.0000 -1.0000 5724991 1595361452.80 151.5939 60.0018 32.0000 1.9460 1.9485 403.7320 404.3469 0.0955 -1.0000 -1.0000 5725069 1595361452.90 151.5939 60.0018 32.0000 1.9452 1.9476 403.7250 404.3395 0.0954 -1.0000 -1.0000 5725132 1595361453.00 151.5281 60.0018 32.0000 1.9445 1.9470 403.7772 404.3927 0.0956 -1.0000 -1.0000 5725194 1595361453.10 151.5281 60.0018 32.0000 1.9440 1.9464 403.9036 404.5192 0.0955 -1.0000 -1.0000 5725257 1595361453.20 151.5281 60.0018 32.0000 1.9443 1.9468 403.8891 404.5033 0.0954 -1.0000 -1.0000 5725335 1595361453.30 151.5281 60.0018 32.0000 1.9452 1.9477 403.8943 404.5096 0.0956 -1.0000 -1.0000 5725397 1595361453.40 151.5281 60.0018 32.0000 1.9456 1.9480 403.7128 404.3276 0.0955 -1.0000 -1.0000 5725460 1595361453.50 151.5281 60.0018 32.0000 1.9454 1.9479 403.7126 404.3275 0.0956 -1.0000 -1.0000 5725538 1595361453.60 151.5281 60.0018 32.0000 1.9451 1.9476 403.7538 404.3687 0.0955 -1.0000 -1.0000 5725600 1595361453.70 151.5281 60.0018 32.0000 1.9454 1.9479 403.8794 404.4949 0.0956 -1.0000 -1.0000 5725663 1595361453.80 151.5281 60.0018 32.0000 1.9452 1.9476 403.8848 404.5002 0.0956 -1.0000 -1.0000 5725741 1595361453.90 151.5281 60.0018 32.0000 1.9459 1.9484 403.7429 404.3578 0.0955 -1.0000 -1.0000 5725803 1595361454.00 151.5281 60.0018 32.0000 1.9459 1.9483 403.6586 404.2732 0.0955 -1.0000 -1.0000 5725866 1595361454.10 151.5281 60.0018 32.0000 1.9451 1.9475 403.7406 404.3555 0.0955 -1.0000 -1.0000 5725928 1595361454.20 151.4628 60.0018 32.0000 1.9445 1.9470 403.8155 404.4297 0.0954 -1.0000 -1.0000 5726022 1595361454.30 151.4622 60.0018 32.0000 1.9450 1.9474 403.8601 404.4763 0.0956 -1.0000 -1.0000 5726085 1595361454.40 151.4605 60.0016 32.0000 1.9442 1.9467 403.9116 404.5263 0.0954 -1.0000 -1.0000 5726147 1595361454.50 151.4560 60.0012 32.0000 1.9442 1.9467 403.8221 404.4369 0.0955 -1.0000 -1.0000 5726209 1595361454.60 151.4560 60.0012 32.0000 1.9452 1.9476 403.7066 404.3214 0.0955 -1.0000 -1.0000 5726288 1595361454.70 151.4560 60.0012 32.0000 1.9455 1.9479 403.7065 404.3211 0.0955 -1.0000 -1.0000 5726522 1595361454.80 151.4560 60.0012 32.0000 1.9454 1.9478 403.6816 404.2962 0.0955 -1.0000 -1.0000 5726585 1595361454.90 151.4560 60.0012 32.0000 1.9448 1.9472 403.9126 404.5277 0.0956 -1.0000 -1.0000 5726647 1595361455.00 151.4560 60.0012 32.0000 1.9441 1.9466 403.9009 404.5167 0.0956 -1.0000 -1.0000 5726709 1595361455.10 151.4560 60.0012 32.0000 1.9445 1.9470 403.8594 404.4755 0.0957 -1.0000 -1.0000 5726772 1595361455.20 151.4560 60.0012 32.0000 1.9450 1.9474 403.8550 404.4705 0.0956 -1.0000 -1.0000 5726850 1595361455.30 151.4407 60.0012 32.0000 1.9444 1.9468 403.8334 404.4479 0.0955 -1.0000 -1.0000 5726912 1595361455.40 151.4407 60.0012 32.0000 1.9443 1.9468 403.8106 404.4253 0.0954 -1.0000 -1.0000 5726975 1595361455.50 151.4407 60.0012 32.0000 1.9447 1.9471 403.7755 404.3909 0.0956 -1.0000 -1.0000 5727053 1595361455.60 151.4407 60.0012 32.0000 1.9443 1.9467 403.8757 404.4918 0.0957 -1.0000 -1.0000 5727116 1595361455.70 151.4407 60.0012 32.0000 1.9443 1.9467 403.8833 404.4985 0.0954 -1.0000 -1.0000 5727178 1595361455.80 151.4407 60.0012 32.0000 1.9451 1.9475 403.7283 404.3428 0.0955 -1.0000 -1.0000 5727522 1595361455.90 151.4289 60.0012 32.0000 1.9453 1.9477 403.7353 404.3506 0.0956 -1.0000 -1.0000 5727569 1595361456.00 151.4289 60.0012 32.0000 1.9453 1.9477 403.7816 404.3967 0.0956 -1.0000 -1.0000 5727647 1595361456.10 151.4289 60.0012 32.0000 1.9447 1.9472 403.8918 404.5078 0.0957 -1.0000 -1.0000 5727709 1595361456.20 151.4289 60.0012 32.0000 1.9441 1.9465 403.9202 404.5363 0.0956 -1.0000 -1.0000 5727787 1595361456.30 151.4289 60.0012 32.0000 1.9447 1.9472 403.8016 404.4170 0.0957 -1.0000 -1.0000 5728022 1595361456.40 151.4289 60.0012 32.0000 1.9454 1.9479 403.7098 404.3253 0.0956 -1.0000 -1.0000 5728084 1595361456.50 151.4289 60.0012 32.0000 1.9460 1.9484 403.6351 404.2511 0.0957 -1.0000 -1.0000 5728147 1595361456.60 151.4289 60.0012 32.0000 1.9450 1.9474 403.7550 404.3701 0.0955 -1.0000 -1.0000 5728225 1595361456.70 151.4289 60.0012 32.0000 1.9446 1.9470 403.7913 404.4065 0.0955 -1.0000 -1.0000 5728287 1595361456.80 151.4289 60.0012 32.0000 1.9445 1.9469 403.9127 404.5277 0.0955 -1.0000 -1.0000 5728506 1595361456.90 151.4289 60.0012 32.0000 1.9446 1.9470 403.9472 404.5628 0.0956 -1.0000 -1.0000 5728584 1595361457.00 151.4246 60.0012 32.0000 1.9452 1.9476 403.8516 404.4664 0.0956 -1.0000 -1.0000 5728646 1595361457.10 151.4246 60.0012 32.0000 1.9452 1.9477 403.7583 404.3744 0.0957 -1.0000 -1.0000 5728709 1595361457.20 151.4246 60.0012 32.0000 1.9449 1.9473 403.8479 404.4632 0.0955 -1.0000 -1.0000 5728787 1595361457.30 151.4246 60.0012 32.0000 1.9441 1.9465 403.9556 404.5715 0.0957 -1.0000 -1.0000 5729006 1595361457.40 151.4447 60.0012 32.0000 1.9448 1.9473 403.8508 404.4669 0.0957 -1.0000 -1.0000 5729068 1595361457.50 151.4327 60.0012 32.0000 1.9462 1.9486 403.7487 404.3642 0.0956 -1.0000 -1.0000 5729146 1595361457.60 151.4301 60.0012 32.0000 1.9453 1.9478 403.6794 404.2944 0.0955 -1.0000 -1.0000 5729209 1595361457.70 151.4301 60.0012 32.0000 1.9460 1.9484 403.6855 404.2998 0.0955 -1.0000 -1.0000 5729271 1595361457.80 151.4301 60.0012 32.0000 1.9445 1.9469 403.7807 404.3958 0.0955 -1.0000 -1.0000 5730146 1595361457.90 151.4301 60.0012 32.0000 1.9439 1.9464 403.8364 404.4510 0.0954 -1.0000 -1.0000 5730209 1595361458.00 151.4438 60.0012 32.0000 1.9449 1.9474 403.9235 404.5404 0.0958 -1.0000 -1.0000 5730287 1595361458.10 151.4899 60.0012 32.0000 1.9448 1.9473 403.7669 404.3825 0.0956 -1.0000 -1.0000 5730349 1595361458.20 151.4899 60.0012 32.0000 1.9458 1.9482 403.7336 404.3497 0.0958 -1.0000 -1.0000 5730412 1595361458.30 151.4899 60.0012 32.0000 1.9455 1.9479 403.7527 404.3685 0.0957 -1.0000 -1.0000 5730474 1595361458.40 151.4899 60.0012 32.0000 1.9451 1.9475 403.8875 404.5041 0.0958 -1.0000 -1.0000 5730552 1595361458.50 151.4899 60.0012 32.0000 1.9448 1.9472 403.9150 404.5311 0.0956 -1.0000 -1.0000 5730615 1595361458.60 151.4899 60.0012 32.0000 1.9450 1.9474 403.8904 404.5063 0.0956 -1.0000 -1.0000 5730693 1595361458.70 151.4899 60.0012 32.0000 1.9459 1.9483 403.7823 404.3981 0.0957 -1.0000 -1.0000 5730756 1595361458.80 151.4899 60.0012 32.0000 1.9456 1.9480 403.7073 404.3229 0.0956 -1.0000 -1.0000 5730818 1595361458.90 151.4899 60.0012 32.0000 1.9459 1.9484 403.5951 404.2098 0.0956 -1.0000 -1.0000 5730881 1595361459.00 151.4899 60.0012 32.0000 1.9453 1.9477 403.7203 404.3358 0.0956 -1.0000 -1.0000 5730943 1595361459.10 151.4899 60.0012 32.0000 1.9448 1.9472 403.7836 404.3993 0.0957 -1.0000 -1.0000 5731005 1595361459.20 151.4996 60.0012 32.0000 1.9442 1.9467 403.9017 404.5168 0.0955 -1.0000 -1.0000 5731083 1595361459.30 151.5742 60.0012 32.0000 1.9450 1.9475 403.9180 404.5337 0.0956 -1.0000 -1.0000 5731146 1595361459.40 151.5742 60.0012 32.0000 1.9458 1.9482 403.7844 404.4002 0.0956 -1.0000 -1.0000 5731208 1595361459.50 151.5742 60.0012 32.0000 1.9456 1.9480 403.7692 404.3847 0.0956 -1.0000 -1.0000 5731286 1595361459.60 151.5742 60.0012 32.0000 1.9457 1.9482 403.8196 404.4363 0.0958 -1.0000 -1.0000 5731349 1595361459.70 151.4922 60.0017 32.0000 1.9448 1.9472 403.8558 404.4714 0.0955 -1.0000 -1.0000 5731411 1595361459.80 151.4922 60.0017 32.0000 1.9448 1.9472 403.8789 404.4939 0.0955 -1.0000 -1.0000 5731489 1595361459.90 151.4922 60.0017 32.0000 1.9453 1.9477 403.8440 404.4596 0.0957 -1.0000 -1.0000 5731614 1595361460.00 151.4922 60.0017 32.0000 1.9452 1.9476 403.8283 404.4447 0.0958 -1.0000 -1.0000 5731693 1595361460.10 151.4922 60.0017 32.0000 1.9455 1.9480 403.7044 404.3197 0.0956 -1.0000 -1.0000 5731755 1595361460.20 151.4922 60.0017 32.0000 1.9443 1.9467 403.7059 404.3212 0.0956 -1.0000 -1.0000 5731818 1595361460.30 151.4954 60.0017 32.0000 1.9447 1.9472 403.7212 404.3369 0.0957 -1.0000 -1.0000 5731880 1595361460.40 151.5080 60.0017 32.0000 1.9446 1.9470 403.8448 404.4596 0.0955 -1.0000 -1.0000 5732130 1595361460.50 151.5080 60.0017 32.0000 1.9443 1.9467 403.8318 404.4467 0.0956 -1.0000 -1.0000 5732193 1595361460.60 151.5080 60.0017 32.0000 1.9443 1.9468 403.7670 404.3827 0.0957 -1.0000 -1.0000 5732255 1595361460.70 151.5080 60.0017 32.0000 1.9449 1.9474 403.8247 404.4403 0.0956 -1.0000 -1.0000 5732317 1595361460.80 151.5080 60.0017 32.0000 1.9458 1.9482 403.7706 404.3859 0.0956 -1.0000 -1.0000 5732380 1595361460.90 151.5901 60.0017 32.0000 1.9448 1.9473 403.8283 404.4441 0.0956 -1.0000 -1.0000 5732724 1595361461.00 151.5901 60.0017 32.0000 1.9448 1.9472 403.9547 404.5708 0.0957 -1.0000 -1.0000 5732786 1595361461.10 151.5901 60.0017 32.0000 1.9438 1.9463 403.9317 404.5480 0.0957 -1.0000 -1.0000 5732849 1595361461.20 151.5901 60.0017 32.0000 1.9444 1.9468 403.9651 404.5812 0.0956 -1.0000 -1.0000 5732911 1595361461.30 151.5901 60.0017 32.0000 1.9452 1.9476 403.7392 404.3541 0.0955 -1.0000 -1.0000 5732974 1595361461.40 151.5877 60.0017 32.0000 1.9454 1.9479 403.7129 404.3280 0.0956 -1.0000 -1.0000 5733364 1595361461.50 151.5876 60.0017 32.0000 1.9444 1.9468 403.7228 404.3376 0.0955 -1.0000 -1.0000 5733427 1595361461.60 151.5876 60.0017 32.0000 1.9454 1.9478 403.7825 404.4002 0.0958 -1.0000 -1.0000 5733489 1595361461.70 151.5876 60.0017 32.0000 1.9447 1.9471 403.9370 404.5527 0.0956 -1.0000 -1.0000 5733552 1595361461.80 151.5876 60.0017 32.0000 1.9445 1.9470 403.9558 404.5712 0.0955 -1.0000 -1.0000 5733630 1595361461.90 151.5876 60.0017 32.0000 1.9447 1.9471 403.8574 404.4716 0.0955 -1.0000 -1.0000 5733848 1595361462.00 151.5876 60.0017 32.0000 1.9451 1.9475 403.7669 404.3825 0.0956 -1.0000 -1.0000 5733926 1595361462.10 151.5876 60.0017 32.0000 1.9454 1.9478 403.7331 404.3482 0.0955 -1.0000 -1.0000 5733989 1595361462.20 151.5876 60.0017 32.0000 1.9449 1.9473 403.7024 404.3182 0.0956 -1.0000 -1.0000 5734051 1595361462.30 151.5876 60.0017 32.0000 1.9441 1.9465 403.7637 404.3788 0.0956 -1.0000 -1.0000 5734114 1595361462.40 151.5876 60.0017 32.0000 1.9445 1.9469 403.8791 404.4949 0.0956 -1.0000 -1.0000 5734442 1595361462.50 151.5428 60.0017 32.0000 1.9450 1.9474 403.8703 404.4852 0.0955 -1.0000 -1.0000 5734504 1595361462.60 151.5428 60.0017 32.0000 1.9448 1.9472 403.7895 404.4048 0.0956 -1.0000 -1.0000 5734583 1595361462.70 151.5428 60.0017 32.0000 1.9452 1.9477 403.6734 404.2888 0.0956 -1.0000 -1.0000 5734645 1595361462.80 151.5428 60.0017 32.0000 1.9447 1.9472 403.7241 404.3395 0.0956 -1.0000 -1.0000 5734707 1595361462.90 151.5676 60.0017 32.0000 1.9447 1.9471 403.8303 404.4464 0.0957 -1.0000 -1.0000 5734786 1595361463.00 151.5676 60.0017 32.0000 1.9447 1.9472 403.8621 404.4775 0.0955 -1.0000 -1.0000 5734848 1595361463.10 151.5368 60.0017 32.0000 1.9454 1.9479 403.8784 404.4952 0.0957 -1.0000 -1.0000 5734911 1595361463.20 151.5368 60.0017 32.0000 1.9465 1.9489 403.7132 404.3286 0.0956 -1.0000 -1.0000 5734989 1595361463.30 151.5368 60.0017 32.0000 1.9450 1.9475 403.6674 404.2830 0.0957 -1.0000 -1.0000 5735051 1595361463.40 151.5368 60.0017 32.0000 1.9455 1.9479 403.7356 404.3505 0.0955 -1.0000 -1.0000 5735114 1595361463.50 151.5368 60.0017 32.0000 1.9441 1.9465 403.7723 404.3870 0.0955 -1.0000 -1.0000 5735176 1595361463.60 151.5321 60.0017 32.0000 1.9447 1.9471 403.8682 404.4835 0.0955 -1.0000 -1.0000 5735239 1595361463.70 151.5321 60.0017 32.0000 1.9448 1.9472 403.9241 404.5387 0.0955 -1.0000 -1.0000 5735317 1595361463.80 151.5321 60.0017 32.0000 1.9449 1.9473 403.9166 404.5318 0.0955 -1.0000 -1.0000 5735379 1595361463.90 151.5321 60.0017 32.0000 1.9454 1.9478 403.8148 404.4297 0.0955 -1.0000 -1.0000 5735442 1595361464.00 151.5321 60.0017 32.0000 1.9452 1.9476 403.8564 404.4714 0.0956 -1.0000 -1.0000 5735629 1595361464.10 151.5086 60.0017 32.0000 1.9443 1.9468 403.8266 404.4429 0.0957 -1.0000 -1.0000 5735692 1595361464.20 151.4366 60.0017 32.0000 1.9443 1.9467 403.8619 404.4772 0.0955 -1.0000 -1.0000 5735754 1595361464.30 151.4366 60.0017 32.0000 1.9447 1.9471 403.8876 404.5033 0.0956 -1.0000 -1.0000 5735833 1595361464.40 151.4366 60.0017 32.0000 1.9447 1.9471 403.7866 404.4031 0.0958 -1.0000 -1.0000 5735895 1595361464.50 151.4366 60.0017 32.0000 1.9454 1.9478 403.7652 404.3817 0.0957 -1.0000 -1.0000 5736113 1595361464.60 151.4366 60.0017 32.0000 1.9459 1.9483 403.7970 404.4135 0.0957 -1.0000 -1.0000 5736192 1595361464.70 151.4515 60.0016 32.0000 1.9450 1.9474 403.7944 404.4107 0.0958 -1.0000 -1.0000 5736254 1595361464.80 151.4515 60.0016 32.0000 1.9450 1.9474 403.8367 404.4528 0.0956 -1.0000 -1.0000 5736316 1595361464.90 151.4515 60.0016 32.0000 1.9444 1.9468 403.9543 404.5693 0.0956 -1.0000 -1.0000 5736395 1595361465.00 151.4515 60.0016 32.0000 1.9447 1.9472 403.7946 404.4103 0.0956 -1.0000 -1.0000 5737144 1595361465.10 151.4515 60.0016 32.0000 1.9453 1.9478 403.6780 404.2934 0.0957 -1.0000 -1.0000 5737207 1595361465.20 151.4515 60.0016 32.0000 1.9449 1.9473 403.6841 404.2995 0.0956 -1.0000 -1.0000 5737269 1595361465.30 151.4515 60.0016 32.0000 1.9461 1.9486 403.7842 404.4003 0.0957 -1.0000 -1.0000 5737347 1595361465.40 151.4515 60.0016 32.0000 1.9446 1.9470 403.8942 404.5098 0.0955 -1.0000 -1.0000 5737395 1595361465.50 151.4741 60.0016 32.0000 1.9451 1.9476 403.8381 404.4542 0.0957 -1.0000 -1.0000 5737473 1595361465.60 151.4771 60.0016 32.0000 1.9447 1.9471 403.8968 404.5122 0.0956 -1.0000 -1.0000 5737535 1595361465.70 151.4771 60.0016 32.0000 1.9450 1.9474 403.8904 404.5063 0.0957 -1.0000 -1.0000 5737598 1595361465.80 151.4771 60.0016 32.0000 1.9458 1.9483 403.7179 404.3350 0.0958 -1.0000 -1.0000 5737676 1595361465.90 151.4771 60.0016 32.0000 1.9454 1.9478 403.6886 404.3034 0.0956 -1.0000 -1.0000 5737738 1595361466.00 151.5094 60.0016 32.0000 1.9461 1.9486 403.7374 404.3534 0.0958 -1.0000 -1.0000 5738019 1595361466.10 151.4803 60.0016 32.0000 1.9447 1.9471 403.7557 404.3706 0.0955 -1.0000 -1.0000 5738082 1595361466.20 151.4803 60.0016 32.0000 1.9441 1.9466 403.9387 404.5533 0.0955 -1.0000 -1.0000 5738144 1595361466.30 151.4139 60.0016 32.0000 1.9450 1.9475 403.9082 404.5234 0.0955 -1.0000 -1.0000 5738223 1595361466.40 151.4108 60.0016 32.0000 1.9453 1.9477 403.7853 404.4013 0.0957 -1.0000 -1.0000 5738285 1595361466.50 151.4108 60.0016 32.0000 1.9452 1.9476 403.7453 404.3605 0.0956 -1.0000 -1.0000 5738347 1595361466.60 151.4108 60.0016 32.0000 1.9453 1.9478 403.7517 404.3671 0.0956 -1.0000 -1.0000 5738426 1595361466.70 151.4108 60.0016 32.0000 1.9444 1.9469 403.8613 404.4767 0.0956 -1.0000 -1.0000 5738488 1595361466.80 151.4108 60.0016 32.0000 1.9449 1.9473 403.8742 404.4902 0.0956 -1.0000 -1.0000 5738551 1595361466.90 151.4108 60.0016 32.0000 1.9443 1.9468 403.8638 404.4803 0.0958 -1.0000 -1.0000 5738629 1595361467.00 151.4108 60.0016 32.0000 1.9445 1.9470 403.8298 404.4467 0.0957 -1.0000 -1.0000 5738754 1595361467.10 151.4108 60.0016 32.0000 1.9445 1.9470 403.7809 404.3961 0.0955 -1.0000 -1.0000 5738816 1595361467.20 151.4108 60.0016 32.0000 1.9444 1.9468 403.7218 404.3375 0.0956 -1.0000 -1.0000 5738879 1595361467.30 151.4108 60.0016 32.0000 1.9454 1.9478 403.6359 404.2511 0.0957 -1.0000 -1.0000 5738956 1595361467.40 151.4414 60.0016 32.0000 1.9454 1.9479 403.7588 404.3751 0.0957 -1.0000 -1.0000 5739003 1595361467.50 151.4414 60.0016 32.0000 1.9451 1.9475 403.8052 404.4212 0.0957 -1.0000 -1.0000 5739082 1595361467.60 151.4414 60.0016 32.0000 1.9441 1.9465 403.8617 404.4784 0.0958 -1.0000 -1.0000 5739269 1595361467.70 151.4414 60.0016 32.0000 1.9442 1.9467 403.8695 404.4866 0.0958 -1.0000 -1.0000 5739331 1595361467.80 151.4414 60.0016 32.0000 1.9449 1.9473 403.9248 404.5414 0.0957 -1.0000 -1.0000 5739410 1595361467.90 151.4414 60.0016 32.0000 1.9456 1.9481 403.7737 404.3899 0.0957 -1.0000 -1.0000 5739472 1595361468.00 151.4917 60.0016 32.0000 1.9451 1.9476 403.6920 404.3083 0.0958 -1.0000 -1.0000 5739535 1595361468.10 151.4917 60.0016 32.0000 1.9457 1.9482 403.6626 404.2794 0.0958 -1.0000 -1.0000 5739722 1595361468.20 151.4917 60.0016 32.0000 1.9449 1.9473 403.7646 404.3802 0.0956 -1.0000 -1.0000 5739800 1595361468.30 151.4917 60.0016 32.0000 1.9450 1.9474 403.8303 404.4454 0.0956 -1.0000 -1.0000 5739863 1595361468.40 151.4917 60.0016 32.0000 1.9452 1.9477 403.8700 404.4866 0.0958 -1.0000 -1.0000 5739925 1595361468.50 151.5261 60.0016 32.0000 1.9452 1.9476 403.8121 404.4285 0.0957 -1.0000 -1.0000 5739988 1595361468.60 151.5261 60.0016 32.0000 1.9445 1.9470 403.7479 404.3638 0.0957 -1.0000 -1.0000 5740894 1595361468.70 151.5261 60.0016 32.0000 1.9452 1.9476 403.6703 404.2856 0.0956 -1.0000 -1.0000 5740956 1595361468.80 151.5261 60.0016 32.0000 1.9453 1.9477 403.7618 404.3774 0.0957 -1.0000 -1.0000 5741019 1595361468.90 151.5261 60.0016 32.0000 1.9442 1.9466 403.8799 404.4967 0.0958 -1.0000 -1.0000 5741081 1595361469.00 151.5261 60.0016 32.0000 1.9444 1.9468 403.8765 404.4927 0.0957 -1.0000 -1.0000 5741159 1595361469.10 151.5261 60.0016 32.0000 1.9440 1.9464 403.8518 404.4675 0.0956 -1.0000 -1.0000 5741222 1595361469.20 151.5261 60.0016 32.0000 1.9442 1.9466 403.7480 404.3634 0.0956 -1.0000 -1.0000 5741300 1595361469.30 151.5332 60.0016 32.0000 1.9448 1.9473 403.7049 404.3206 0.0956 -1.0000 -1.0000 5741362 1595361469.40 151.5332 60.0016 32.0000 1.9453 1.9477 403.7223 404.3378 0.0956 -1.0000 -1.0000 5741425 1595361469.50 151.5332 60.0016 32.0000 1.9452 1.9476 403.8151 404.4312 0.0957 -1.0000 -1.0000 5741487 1595361469.60 151.5332 60.0016 32.0000 1.9441 1.9465 403.8806 404.4970 0.0957 -1.0000 -1.0000 5741550 1595361469.70 151.5291 60.0016 32.0000 1.9440 1.9465 403.9232 404.5393 0.0956 -1.0000 -1.0000 5741612 1595361469.80 151.5279 60.0016 32.0000 1.9452 1.9476 403.8209 404.4374 0.0958 -1.0000 -1.0000 5741690 1595361469.90 151.5279 60.0016 32.0000 1.9456 1.9480 403.7197 404.3365 0.0958 -1.0000 -1.0000 5741753 1595361470.00 151.5279 60.0016 32.0000 1.9454 1.9479 403.6971 404.3141 0.0958 -1.0000 -1.0000 5741831 1595361470.10 151.5323 60.0012 32.0000 1.9449 1.9474 403.7765 404.3926 0.0957 -1.0000 -1.0000 5742034 1595361470.20 151.5323 60.0012 32.0000 1.9440 1.9464 403.7702 404.3858 0.0956 -1.0000 -1.0000 5742096 1595361470.30 151.5323 60.0012 32.0000 1.9440 1.9465 403.8729 404.4887 0.0957 -1.0000 -1.0000 5742159 1595361470.40 151.5323 60.0012 32.0000 1.9443 1.9468 403.8066 404.4230 0.0958 -1.0000 -1.0000 5742222 1595361470.50 151.5323 60.0012 32.0000 1.9450 1.9475 403.8641 404.4798 0.0957 -1.0000 -1.0000 5742284 1595361470.60 151.5323 60.0012 32.0000 1.9459 1.9484 403.7816 404.3977 0.0957 -1.0000 -1.0000 5742362 1595361470.70 151.5323 60.0012 32.0000 1.9444 1.9468 403.8525 404.4684 0.0957 -1.0000 -1.0000 5742550 1595361470.80 151.5323 60.0012 32.0000 1.9444 1.9468 403.8886 404.5056 0.0958 -1.0000 -1.0000 5742612 1595361470.90 151.5323 60.0012 32.0000 1.9446 1.9470 403.9081 404.5245 0.0957 -1.0000 -1.0000 5742675 1595361471.00 151.5323 60.0012 32.0000 1.9449 1.9473 403.8438 404.4601 0.0958 -1.0000 -1.0000 5742737 1595361471.10 151.5323 60.0012 32.0000 1.9456 1.9480 403.7187 404.3346 0.0957 -1.0000 -1.0000 5742799 1595361471.20 151.5807 60.0012 32.0000 1.9453 1.9478 403.6584 404.2748 0.0958 -1.0000 -1.0000 5743002 1595361471.30 151.5807 60.0012 32.0000 1.9442 1.9467 403.6890 404.3047 0.0956 -1.0000 -1.0000 5743065 1595361471.40 151.5807 60.0012 32.0000 1.9440 1.9465 403.7371 404.3540 0.0959 -1.0000 -1.0000 5743127 1595361471.50 151.5807 60.0012 32.0000 1.9450 1.9475 403.8886 404.5054 0.0958 -1.0000 -1.0000 5743190 1595361471.60 151.5807 60.0012 32.0000 1.9453 1.9478 403.8436 404.4606 0.0958 -1.0000 -1.0000 5743253 1595361471.70 151.5778 60.0012 32.0000 1.9453 1.9477 403.7239 404.3403 0.0958 -1.0000 -1.0000 5743753 1595361471.80 151.5347 60.0012 32.0000 1.9448 1.9473 403.7930 404.4095 0.0958 -1.0000 -1.0000 5743831 1595361471.90 151.5347 60.0012 32.0000 1.9443 1.9467 403.8603 404.4767 0.0957 -1.0000 -1.0000 5743893 1595361472.00 151.5347 60.0012 32.0000 1.9447 1.9472 403.9399 404.5569 0.0959 -1.0000 -1.0000 5743956 1595361472.10 151.5347 60.0012 32.0000 1.9456 1.9481 403.8118 404.4287 0.0958 -1.0000 -1.0000 5744018 1595361472.20 151.5347 60.0012 32.0000 1.9455 1.9479 403.6526 404.2682 0.0957 -1.0000 -1.0000 5744081 1595361472.30 151.5408 60.0012 32.0000 1.9455 1.9480 403.6275 404.2440 0.0958 -1.0000 -1.0000 5744159 1595361472.40 151.5408 60.0012 32.0000 1.9456 1.9480 403.7320 404.3481 0.0957 -1.0000 -1.0000 5744237 1595361472.50 151.5408 60.0012 32.0000 1.9446 1.9470 403.7225 404.3378 0.0956 -1.0000 -1.0000 5744315 1595361472.60 151.5408 60.0012 32.0000 1.9446 1.9470 403.8654 404.4818 0.0958 -1.0000 -1.0000 5744393 1595361472.70 151.5408 60.0012 32.0000 1.9446 1.9471 403.8624 404.4783 0.0957 -1.0000 -1.0000 5744627 1595361472.80 151.5432 60.0012 32.0000 1.9449 1.9473 403.8722 404.4888 0.0958 -1.0000 -1.0000 5744690 1595361472.90 151.5468 60.0012 32.0000 1.9455 1.9479 403.7059 404.3226 0.0958 -1.0000 -1.0000 5744768 1595361473.00 151.5468 60.0012 32.0000 1.9455 1.9479 403.7058 404.3217 0.0957 -1.0000 -1.0000 5744814 1595361473.10 151.5468 60.0012 32.0000 1.9457 1.9481 403.7493 404.3657 0.0957 -1.0000 -1.0000 5744877 1595361473.20 151.5468 60.0012 32.0000 1.9452 1.9477 403.8490 404.4649 0.0957 -1.0000 -1.0000 5745018 1595361473.30 151.5468 60.0012 32.0000 1.9445 1.9469 403.8550 404.4721 0.0958 -1.0000 -1.0000 5745080 1595361473.40 151.5193 60.0012 32.0000 1.9444 1.9468 403.8433 404.4597 0.0958 -1.0000 -1.0000 5745143 1595361473.50 151.5193 60.0012 32.0000 1.9447 1.9471 403.7188 404.3353 0.0958 -1.0000 -1.0000 5745221 1595361473.60 151.5193 60.0012 32.0000 1.9457 1.9481 403.6698 404.2864 0.0958 -1.0000 -1.0000 5745283 1595361473.70 151.5193 60.0012 32.0000 1.9465 1.9490 403.7060 404.3221 0.0956 -1.0000 -1.0000 5745502 1595361473.80 151.5193 60.0012 32.0000 1.9452 1.9476 403.7290 404.3444 0.0956 -1.0000 -1.0000 5745580 1595361473.90 151.4985 60.0012 32.0000 1.9449 1.9474 403.7992 404.4150 0.0957 -1.0000 -1.0000 5745643 1595361474.00 151.4956 60.0012 32.0000 1.9454 1.9478 403.8245 404.4412 0.0958 -1.0000 -1.0000 5745721 1595361474.10 151.4956 60.0012 32.0000 1.9452 1.9477 403.7066 404.3235 0.0958 -1.0000 -1.0000 5745783 1595361474.20 151.4956 60.0012 32.0000 1.9458 1.9482 403.7514 404.3677 0.0957 -1.0000 -1.0000 5745845 1595361474.30 151.4956 60.0012 32.0000 1.9452 1.9477 403.6719 404.2879 0.0957 -1.0000 -1.0000 5746033 1595361474.40 151.4956 60.0012 32.0000 1.9447 1.9471 403.8318 404.4483 0.0958 -1.0000 -1.0000 5746095 1595361474.50 151.4870 60.0012 32.0000 1.9448 1.9473 403.8400 404.4568 0.0958 -1.0000 -1.0000 5746158 1595361474.60 151.4870 60.0012 32.0000 1.9450 1.9474 403.8823 404.4985 0.0958 -1.0000 -1.0000 5746236 1595361474.70 151.4870 60.0012 32.0000 1.9460 1.9485 403.7446 404.3617 0.0959 -1.0000 -1.0000 5746299 1595361474.80 151.4870 60.0012 32.0000 1.9450 1.9474 403.6470 404.2635 0.0958 -1.0000 -1.0000 5746517 1595361474.90 151.4870 60.0012 32.0000 1.9451 1.9476 403.6970 404.3140 0.0959 -1.0000 -1.0000 5746595 1595361475.00 151.4791 60.0014 32.0000 1.9447 1.9472 403.7760 404.3928 0.0958 -1.0000 -1.0000 5746658 1595361475.10 151.4611 60.0018 32.0000 1.9452 1.9476 403.8906 404.5086 0.0959 -1.0000 -1.0000 5746721 1595361475.20 151.4611 60.0018 32.0000 1.9454 1.9479 403.7121 404.3289 0.0958 -1.0000 -1.0000 5746783 1595361475.30 151.4611 60.0018 32.0000 1.9459 1.9484 403.7302 404.3467 0.0958 -1.0000 -1.0000 5747658 1595361475.40 151.4611 60.0018 32.0000 1.9458 1.9482 403.6903 404.3061 0.0957 -1.0000 -1.0000 5747720 1595361475.50 151.4611 60.0018 32.0000 1.9449 1.9473 403.7753 404.3919 0.0958 -1.0000 -1.0000 5747783 1595361475.60 151.4460 60.0018 32.0000 1.9450 1.9474 403.9073 404.5240 0.0958 -1.0000 -1.0000 5747845 1595361475.70 151.4460 60.0018 32.0000 1.9450 1.9474 403.8359 404.4532 0.0959 -1.0000 -1.0000 5747908 1595361475.80 151.4460 60.0018 32.0000 1.9453 1.9478 403.7136 404.3301 0.0957 -1.0000 -1.0000 5747986 1595361475.90 151.4460 60.0018 32.0000 1.9454 1.9478 403.7400 404.3555 0.0956 -1.0000 -1.0000 5748048 1595361476.00 151.4460 60.0018 32.0000 1.9457 1.9481 403.7283 404.3436 0.0956 -1.0000 -1.0000 5748126 1595361476.10 151.4660 60.0018 32.0000 1.9448 1.9472 403.8116 404.4276 0.0957 -1.0000 -1.0000 5748189 1595361476.20 151.4660 60.0018 32.0000 1.9444 1.9469 403.9302 404.5470 0.0958 -1.0000 -1.0000 5748251 1595361476.30 151.4660 60.0018 32.0000 1.9449 1.9474 403.7812 404.3976 0.0957 -1.0000 -1.0000 5748548 1595361476.40 151.4660 60.0018 32.0000 1.9459 1.9484 403.7365 404.3532 0.0958 -1.0000 -1.0000 5748610 1595361476.50 151.4660 60.0018 32.0000 1.9463 1.9487 403.6959 404.3127 0.0958 -1.0000 -1.0000 5748673 1595361476.60 151.4660 60.0018 32.0000 1.9451 1.9475 403.8385 404.4552 0.0958 -1.0000 -1.0000 5748751 1595361476.70 151.4187 60.0018 32.0000 1.9441 1.9465 403.8808 404.4979 0.0958 -1.0000 -1.0000 5748814 1595361476.80 151.4187 60.0018 32.0000 1.9444 1.9469 403.8633 404.4802 0.0957 -1.0000 -1.0000 5748876 1595361476.90 151.4187 60.0018 32.0000 1.9448 1.9472 403.7827 404.3983 0.0956 -1.0000 -1.0000 5748954 1595361477.00 151.4187 60.0018 32.0000 1.9452 1.9477 403.6845 404.3005 0.0957 -1.0000 -1.0000 5749017 1595361477.10 151.4187 60.0018 32.0000 1.9457 1.9481 403.7349 404.3518 0.0958 -1.0000 -1.0000 5749079 1595361477.20 151.4187 60.0018 32.0000 1.9452 1.9477 403.7776 404.3943 0.0958 -1.0000 -1.0000 5749142 1595361477.30 151.4187 60.0018 32.0000 1.9451 1.9475 403.8747 404.4922 0.0959 -1.0000 -1.0000 5749236 1595361477.40 151.4187 60.0018 32.0000 1.9441 1.9466 403.8934 404.5098 0.0958 -1.0000 -1.0000 5749298 1595361477.50 151.4187 60.0018 32.0000 1.9459 1.9484 403.7681 404.3849 0.0958 -1.0000 -1.0000 5749376 1595361477.60 151.4187 60.0018 32.0000 1.9453 1.9477 403.7068 404.3237 0.0959 -1.0000 -1.0000 5749439 1595361477.70 151.4336 60.0018 32.0000 1.9453 1.9478 403.6467 404.2634 0.0958 -1.0000 -1.0000 5749501 1595361477.80 151.4448 60.0018 32.0000 1.9458 1.9482 403.7806 404.3972 0.0957 -1.0000 -1.0000 5749579 1595361477.90 151.4448 60.0018 32.0000 1.9446 1.9471 403.9113 404.5276 0.0957 -1.0000 -1.0000 5750016 1595361478.00 151.4448 60.0018 32.0000 1.9449 1.9473 403.8192 404.4352 0.0957 -1.0000 -1.0000 5750095 1595361478.10 151.4448 60.0018 32.0000 1.9450 1.9474 403.8063 404.4235 0.0959 -1.0000 -1.0000 5750157 1595361478.20 151.4448 60.0018 32.0000 1.9453 1.9478 403.7447 404.3609 0.0957 -1.0000 -1.0000 5750220 1595361478.30 151.4466 60.0018 32.0000 1.9462 1.9487 403.6873 404.3038 0.0957 -1.0000 -1.0000 5750298 1595361478.40 151.4920 60.0018 32.0000 1.9450 1.9475 403.7429 404.3594 0.0958 -1.0000 -1.0000 5750423 1595361478.50 151.4920 60.0018 32.0000 1.9454 1.9478 403.8019 404.4190 0.0959 -1.0000 -1.0000 5750485 1595361478.60 151.4920 60.0018 32.0000 1.9451 1.9475 403.7803 404.3969 0.0958 -1.0000 -1.0000 5750548 1595361478.70 151.4920 60.0018 32.0000 1.9454 1.9478 403.7476 404.3641 0.0958 -1.0000 -1.0000 5750610 1595361478.80 151.4920 60.0018 32.0000 1.9455 1.9479 403.7297 404.3465 0.0958 -1.0000 -1.0000 5750688 1595361478.90 151.5242 60.0018 32.0000 1.9450 1.9475 403.7034 404.3202 0.0958 -1.0000 -1.0000 5751001 1595361479.00 151.5270 60.0018 32.0000 1.9448 1.9472 403.6990 404.3152 0.0957 -1.0000 -1.0000 5751063 1595361479.10 151.5270 60.0018 32.0000 1.9445 1.9470 403.8134 404.4285 0.0955 -1.0000 -1.0000 5751126 1595361479.20 151.5270 60.0018 32.0000 1.9444 1.9468 403.8547 404.4722 0.0959 -1.0000 -1.0000 5751204 1595361479.30 151.5270 60.0018 32.0000 1.9454 1.9478 403.9136 404.5305 0.0958 -1.0000 -1.0000 5751266 1595361479.40 151.5199 60.0018 32.0000 1.9445 1.9470 403.7813 404.3980 0.0958 -1.0000 -1.0000 5751344 1595361479.50 151.5115 60.0018 32.0000 1.9446 1.9470 403.6566 404.2728 0.0957 -1.0000 -1.0000 5751407 1595361479.60 151.5115 60.0018 32.0000 1.9448 1.9472 403.6619 404.2775 0.0957 -1.0000 -1.0000 5751469 1595361479.70 151.5115 60.0018 32.0000 1.9445 1.9469 403.7809 404.3982 0.0959 -1.0000 -1.0000 5751532 1595361479.80 151.5115 60.0018 32.0000 1.9441 1.9466 403.8096 404.4250 0.0957 -1.0000 -1.0000 5751610 1595361479.90 151.5115 60.0018 32.0000 1.9444 1.9469 403.8977 404.5150 0.0957 -1.0000 -1.0000 5751673 1595361480.00 151.5046 60.0018 32.0000 1.9445 1.9470 403.8438 404.4608 0.0959 -1.0000 -1.0000 5751735 1595361480.10 151.5046 60.0018 32.0000 1.9449 1.9474 403.6885 404.3044 0.0958 -1.0000 -1.0000 5751797 1595361480.20 151.5046 60.0018 32.0000 1.9456 1.9481 403.7225 404.3402 0.0959 -1.0000 -1.0000 5751875 1595361480.30 151.5046 60.0018 32.0000 1.9444 1.9468 403.6250 404.2428 0.0960 -1.0000 -1.0000 5751938 1595361480.40 151.5046 60.0018 32.0000 1.9447 1.9471 403.6829 404.3000 0.0959 -1.0000 -1.0000 5752516 1595361480.50 151.4991 60.0018 32.0000 1.9446 1.9470 403.8976 404.5152 0.0959 -1.0000 -1.0000 5752672 1595361480.60 151.4818 60.0018 32.0000 1.9441 1.9466 403.8531 404.4702 0.0958 -1.0000 -1.0000 5752750 1595361480.70 151.4818 60.0018 32.0000 1.9442 1.9467 403.8624 404.4797 0.0959 -1.0000 -1.0000 5752813 1595361480.80 151.4818 60.0018 32.0000 1.9441 1.9466 403.7511 404.3675 0.0957 -1.0000 -1.0000 5752875 1595361480.90 151.4818 60.0018 32.0000 1.9450 1.9474 403.6668 404.2839 0.0960 -1.0000 -1.0000 5752953 1595361481.00 151.4818 60.0018 32.0000 1.9443 1.9467 403.6693 404.2861 0.0958 -1.0000 -1.0000 5753016 1595361481.10 151.4818 60.0018 32.0000 1.9444 1.9469 403.8450 404.4620 0.0958 -1.0000 -1.0000 5753078 1595361481.20 151.5035 60.0018 32.0000 1.9438 1.9463 403.8129 404.4293 0.0957 -1.0000 -1.0000 5753156 1595361481.30 151.5035 60.0018 32.0000 1.9448 1.9472 403.8018 404.4187 0.0959 -1.0000 -1.0000 5753219 1595361481.40 151.5035 60.0018 32.0000 1.9452 1.9476 403.6970 404.3138 0.0958 -1.0000 -1.0000 5753281 1595361481.50 151.5035 60.0018 32.0000 1.9453 1.9477 403.6587 404.2745 0.0957 -1.0000 -1.0000 5753360 1595361481.60 151.5035 60.0018 32.0000 1.9450 1.9475 403.8190 404.4361 0.0959 -1.0000 -1.0000 5753422 1595361481.70 151.4920 60.0018 32.0000 1.9445 1.9469 403.8006 404.4177 0.0958 -1.0000 -1.0000 5753485 1595361481.80 151.4920 60.0018 32.0000 1.9444 1.9469 403.9272 404.5451 0.0960 -1.0000 -1.0000 5753547 1595361481.90 151.4920 60.0018 32.0000 1.9445 1.9470 403.8977 404.5150 0.0959 -1.0000 -1.0000 5753609 1595361482.00 151.4920 60.0018 32.0000 1.9453 1.9477 403.7267 404.3441 0.0960 -1.0000 -1.0000 5753797 1595361482.10 151.4920 60.0018 32.0000 1.9452 1.9477 403.7035 404.3213 0.0960 -1.0000 -1.0000 5753860 1595361482.20 151.4920 60.0018 32.0000 1.9446 1.9471 403.7298 404.3476 0.0960 -1.0000 -1.0000 5753922 1595361482.30 151.4920 60.0018 32.0000 1.9444 1.9468 403.8376 404.4559 0.0961 -1.0000 -1.0000 5754000 1595361482.40 151.4920 60.0018 32.0000 1.9443 1.9468 403.9371 404.5552 0.0959 -1.0000 -1.0000 5754063 1595361482.50 151.4920 60.0018 32.0000 1.9440 1.9464 403.9101 404.5274 0.0959 -1.0000 -1.0000 5754250 1595361482.60 151.4920 60.0018 32.0000 1.9447 1.9472 403.7993 404.4167 0.0959 -1.0000 -1.0000 5754328 1595361482.70 151.4920 60.0018 32.0000 1.9453 1.9478 403.6827 404.2997 0.0958 -1.0000 -1.0000 5754375 1595361482.80 151.4882 60.0018 32.0000 1.9458 1.9482 403.6456 404.2610 0.0957 -1.0000 -1.0000 5754453 1595361482.90 151.4882 60.0018 32.0000 1.9452 1.9477 403.7254 404.3418 0.0957 -1.0000 -1.0000 5754515 1595361483.00 151.4882 60.0018 32.0000 1.9453 1.9477 403.7477 404.3653 0.0960 -1.0000 -1.0000 5755062 1595361483.10 151.4882 60.0018 32.0000 1.9444 1.9469 403.8024 404.4194 0.0959 -1.0000 -1.0000 5755125 1595361483.20 151.4882 60.0018 32.0000 1.9449 1.9474 403.7759 404.3937 0.0959 -1.0000 -1.0000 5755187 1595361483.30 151.4388 60.0018 32.0000 1.9446 1.9470 403.7621 404.3800 0.0961 -1.0000 -1.0000 5755250 1595361483.40 151.4388 60.0018 32.0000 1.9448 1.9473 403.6665 404.2832 0.0958 -1.0000 -1.0000 5755312 1595361483.50 151.4388 60.0018 32.0000 1.9448 1.9473 403.7478 404.3648 0.0959 -1.0000 -1.0000 5755499 1595361483.60 151.4388 60.0018 32.0000 1.9441 1.9465 403.8039 404.4213 0.0959 -1.0000 -1.0000 5755562 1595361483.70 151.4388 60.0018 32.0000 1.9436 1.9461 403.8106 404.4284 0.0960 -1.0000 -1.0000 5755625 1595361483.80 151.4388 60.0018 32.0000 1.9440 1.9465 403.8834 404.5013 0.0959 -1.0000 -1.0000 5755703 1595361483.90 151.4176 60.0018 32.0000 1.9448 1.9472 403.7517 404.3690 0.0959 -1.0000 -1.0000 5755765 1595361484.00 151.4161 60.0018 32.0000 1.9454 1.9478 403.7650 404.3822 0.0958 -1.0000 -1.0000 5756015 1595361484.10 151.4161 60.0018 32.0000 1.9453 1.9478 403.7545 404.3715 0.0959 -1.0000 -1.0000 5756078 1595361484.20 151.4161 60.0018 32.0000 1.9447 1.9471 403.8245 404.4418 0.0958 -1.0000 -1.0000 5756140 1595361484.30 151.4161 60.0018 32.0000 1.9441 1.9465 403.8859 404.5029 0.0959 -1.0000 -1.0000 5756218 1595361484.40 151.4161 60.0018 32.0000 1.9441 1.9466 403.8657 404.4836 0.0960 -1.0000 -1.0000 5756281 1595361484.50 151.4655 60.0018 32.0000 1.9450 1.9474 403.7612 404.3786 0.0958 -1.0000 -1.0000 5756343 1595361484.60 151.4655 60.0018 32.0000 1.9449 1.9474 403.7459 404.3630 0.0959 -1.0000 -1.0000 5756484 1595361484.70 151.4655 60.0018 32.0000 1.9447 1.9471 403.8113 404.4286 0.0959 -1.0000 -1.0000 5756546 1595361484.80 151.4655 60.0018 32.0000 1.9440 1.9465 403.9188 404.5367 0.0959 -1.0000 -1.0000 5756609 1595361484.90 151.4655 60.0018 32.0000 1.9446 1.9470 403.8510 404.4681 0.0959 -1.0000 -1.0000 5756687 1595361485.00 151.4391 60.0023 32.0000 1.9453 1.9478 403.7839 404.4021 0.0960 -1.0000 -1.0000 5756749 1595361485.10 151.4391 60.0023 32.0000 1.9460 1.9484 403.7066 404.3240 0.0958 -1.0000 -1.0000 5756999 1595361485.20 151.4391 60.0023 32.0000 1.9451 1.9475 403.6509 404.2675 0.0958 -1.0000 -1.0000 5757077 1595361485.30 151.4391 60.0023 32.0000 1.9450 1.9475 403.7390 404.3559 0.0959 -1.0000 -1.0000 5757140 1595361485.40 151.4391 60.0023 32.0000 1.9452 1.9476 403.8783 404.4962 0.0961 -1.0000 -1.0000 5757202 1595361485.50 151.4355 60.0023 32.0000 1.9450 1.9475 403.7679 404.3867 0.0961 -1.0000 -1.0000 5757265 1595361485.60 151.3916 60.0023 32.0000 1.9454 1.9478 403.6383 404.2541 0.0957 -1.0000 -1.0000 5757499 1595361485.70 151.3916 60.0023 32.0000 1.9450 1.9474 403.7723 404.3900 0.0960 -1.0000 -1.0000 5757562 1595361485.80 151.3916 60.0023 32.0000 1.9438 1.9463 403.8894 404.5074 0.0959 -1.0000 -1.0000 5757640 1595361485.90 151.3916 60.0023 32.0000 1.9437 1.9461 403.8240 404.4422 0.0960 -1.0000 -1.0000 5757702 1595361486.00 151.3916 60.0023 32.0000 1.9448 1.9473 403.9097 404.5264 0.0958 -1.0000 -1.0000 5757780 1595361486.10 151.4006 60.0023 32.0000 1.9462 1.9487 403.8026 404.4197 0.0959 -1.0000 -1.0000 5758233 1595361486.20 151.4006 60.0023 32.0000 1.9453 1.9478 403.7034 404.3213 0.0960 -1.0000 -1.0000 5758296 1595361486.30 151.4006 60.0023 32.0000 1.9450 1.9475 403.6202 404.2367 0.0958 -1.0000 -1.0000 5758374 1595361486.40 151.4006 60.0023 32.0000 1.9446 1.9470 403.6149 404.2319 0.0959 -1.0000 -1.0000 5758437 1595361486.50 151.4006 60.0023 32.0000 1.9443 1.9467 403.7471 404.3647 0.0959 -1.0000 -1.0000 5758499 1595361486.60 151.4006 60.0023 32.0000 1.9438 1.9462 403.8326 404.4497 0.0959 -1.0000 -1.0000 5758608 1595361486.70 151.4842 60.0023 32.0000 1.9452 1.9477 403.8112 404.4285 0.0959 -1.0000 -1.0000 5758671 1595361486.80 151.4842 60.0023 32.0000 1.9452 1.9476 403.7736 404.3905 0.0958 -1.0000 -1.0000 5758733 1595361486.90 151.4842 60.0023 32.0000 1.9459 1.9484 403.6857 404.3028 0.0959 -1.0000 -1.0000 5758811 1595361487.00 151.4842 60.0023 32.0000 1.9461 1.9485 403.6052 404.2224 0.0959 -1.0000 -1.0000 5758874 1595361487.10 151.4842 60.0023 32.0000 1.9447 1.9471 403.7221 404.3393 0.0959 -1.0000 -1.0000 5758999 1595361487.20 151.5058 60.0023 32.0000 1.9447 1.9472 403.9482 404.5653 0.0959 -1.0000 -1.0000 5759061 1595361487.30 151.5447 60.0023 32.0000 1.9450 1.9475 403.9598 404.5778 0.0959 -1.0000 -1.0000 5759139 1595361487.40 151.5447 60.0023 32.0000 1.9447 1.9471 403.8730 404.4913 0.0960 -1.0000 -1.0000 5759202 1595361487.50 151.5447 60.0023 32.0000 1.9448 1.9472 403.8256 404.4434 0.0959 -1.0000 -1.0000 5759280 1595361487.60 151.5447 60.0023 32.0000 1.9449 1.9474 403.7862 404.4036 0.0960 -1.0000 -1.0000 5759499 1595361487.70 151.5447 60.0023 32.0000 1.9449 1.9473 403.8111 404.4287 0.0959 -1.0000 -1.0000 5759561 1595361487.80 151.5216 60.0023 32.0000 1.9447 1.9471 403.7741 404.3917 0.0960 -1.0000 -1.0000 5759639 1595361487.90 151.5216 60.0023 32.0000 1.9448 1.9473 403.8215 404.4392 0.0959 -1.0000 -1.0000 5759702 1595361488.00 151.5216 60.0023 32.0000 1.9447 1.9472 403.8198 404.4367 0.0958 -1.0000 -1.0000 5759780 1595361488.10 151.5216 60.0023 32.0000 1.9449 1.9474 403.7557 404.3727 0.0958 -1.0000 -1.0000 5759858 1595361488.20 151.5216 60.0023 32.0000 1.9446 1.9470 403.6512 404.2679 0.0958 -1.0000 -1.0000 5759921 1595361488.30 151.5605 60.0023 32.0000 1.9448 1.9472 403.6501 404.2661 0.0957 -1.0000 -1.0000 5759998 1595361488.40 151.5641 60.0023 32.0000 1.9444 1.9468 403.6998 404.3168 0.0959 -1.0000 -1.0000 5800061 1595361488.50 151.5641 60.0023 32.0000 1.9444 1.9469 403.7461 404.3630 0.0958 -1.0000 -1.0000 5800123 1595361488.60 151.5641 60.0023 32.0000 1.9449 1.9473 403.7601 404.3783 0.0960 -1.0000 -1.0000 5800202 1595361488.70 151.5641 60.0023 32.0000 1.9446 1.9471 403.8136 404.4315 0.0960 -1.0000 -1.0000 5800374 1595361488.80 151.5641 60.0023 32.0000 1.9446 1.9470 403.8389 404.4566 0.0959 -1.0000 -1.0000 5800436 1595361488.90 151.5833 60.0023 32.0000 1.9452 1.9476 403.6845 404.3008 0.0958 -1.0000 -1.0000 5800514 1595361489.00 151.5833 60.0023 32.0000 1.9454 1.9479 403.6732 404.2903 0.0959 -1.0000 -1.0000 5800577 1595361489.10 151.5833 60.0023 32.0000 1.9452 1.9476 403.7649 404.3818 0.0958 -1.0000 -1.0000 5800639 1595361489.20 151.5833 60.0023 32.0000 1.9450 1.9475 403.8204 404.4380 0.0960 -1.0000 -1.0000 5800780 1595361489.30 151.5833 60.0023 32.0000 1.9450 1.9475 403.9438 404.5619 0.0960 -1.0000 -1.0000 5800842 1595361489.40 151.5833 60.0023 32.0000 1.9447 1.9471 403.8596 404.4776 0.0960 -1.0000 -1.0000 5800904 1595361489.50 151.5252 60.0023 32.0000 1.9450 1.9474 403.6956 404.3123 0.0958 -1.0000 -1.0000 5800967 1595361489.60 151.5252 60.0023 32.0000 1.9459 1.9483 403.5540 404.1723 0.0961 -1.0000 -1.0000 5801030 1595361489.70 151.5252 60.0023 32.0000 1.9455 1.9479 403.7179 404.3361 0.0960 -1.0000 -1.0000 5801389 1595361489.80 151.5252 60.0023 32.0000 1.9448 1.9472 403.8571 404.4744 0.0959 -1.0000 -1.0000 5801451 1595361489.90 151.5252 60.0023 32.0000 1.9450 1.9475 403.8076 404.4251 0.0959 -1.0000 -1.0000 5801514 1595361490.00 151.5252 60.0023 32.0000 1.9453 1.9478 403.7138 404.3307 0.0958 -1.0000 -1.0000 5801592 1595361490.10 151.5297 60.0017 32.0000 1.9453 1.9478 403.6975 404.3144 0.0959 -1.0000 -1.0000 5801655 1595361490.20 151.5297 60.0017 32.0000 1.9448 1.9473 403.7265 404.3437 0.0959 -1.0000 -1.0000 5802342 1595361490.30 151.5297 60.0017 32.0000 1.9440 1.9465 403.8556 404.4736 0.0960 -1.0000 -1.0000 5802420 1595361490.40 151.5297 60.0017 32.0000 1.9442 1.9466 403.8975 404.5154 0.0959 -1.0000 -1.0000 5802482 1595361490.50 151.5297 60.0017 32.0000 1.9442 1.9467 403.8761 404.4932 0.0958 -1.0000 -1.0000 5802545 1595361490.60 151.4993 60.0017 32.0000 1.9449 1.9474 403.7637 404.3806 0.0958 -1.0000 -1.0000 5802623 1595361490.70 151.4980 60.0017 32.0000 1.9450 1.9474 403.7235 404.3405 0.0959 -1.0000 -1.0000 5802686 1595361490.80 151.4980 60.0017 32.0000 1.9459 1.9483 403.6305 404.2481 0.0960 -1.0000 -1.0000 5802748 1595361490.90 151.4980 60.0017 32.0000 1.9451 1.9476 403.6915 404.3094 0.0960 -1.0000 -1.0000 5802826 1595361491.00 151.4980 60.0017 32.0000 1.9455 1.9479 403.8513 404.4688 0.0958 -1.0000 -1.0000 5802873 1595361491.10 151.4980 60.0017 32.0000 1.9446 1.9470 403.8719 404.4898 0.0960 -1.0000 -1.0000 5802951 1595361491.20 151.5086 60.0017 32.0000 1.9448 1.9473 403.8423 404.4601 0.0959 -1.0000 -1.0000 5803029 1595361491.30 151.5086 60.0017 32.0000 1.9455 1.9479 403.7888 404.4072 0.0961 -1.0000 -1.0000 5803091 1595361491.40 151.5086 60.0017 32.0000 1.9454 1.9479 403.6612 404.2778 0.0958 -1.0000 -1.0000 5803154 1595361491.50 151.5086 60.0017 32.0000 1.9448 1.9472 403.6659 404.2821 0.0957 -1.0000 -1.0000 5803216 1595361491.60 151.5086 60.0017 32.0000 1.9445 1.9470 403.8757 404.4922 0.0958 -1.0000 -1.0000 5803279 1595361491.70 151.4958 60.0017 32.0000 1.9447 1.9472 403.9162 404.5356 0.0962 -1.0000 -1.0000 5803341 1595361491.80 151.4958 60.0017 32.0000 1.9450 1.9474 403.7167 404.3346 0.0960 -1.0000 -1.0000 5803638 1595361491.90 151.4958 60.0017 32.0000 1.9458 1.9483 403.6585 404.2766 0.0961 -1.0000 -1.0000 5803701 1595361492.00 151.4958 60.0017 32.0000 1.9454 1.9478 403.6883 404.3054 0.0959 -1.0000 -1.0000 5803779 1595361492.10 151.4958 60.0017 32.0000 1.9452 1.9476 403.7792 404.3966 0.0959 -1.0000 -1.0000 5803841 1595361492.20 151.4958 60.0017 32.0000 1.9460 1.9484 403.8672 404.4851 0.0960 -1.0000 -1.0000 5803904 1595361492.30 151.4958 60.0017 32.0000 1.9452 1.9477 403.6813 404.2993 0.0960 -1.0000 -1.0000 5804154 1595361492.40 151.4958 60.0017 32.0000 1.9453 1.9477 403.6881 404.3048 0.0959 -1.0000 -1.0000 5804216 1595361492.50 151.4958 60.0017 32.0000 1.9447 1.9472 403.7891 404.4071 0.0960 -1.0000 -1.0000 5804263 1595361492.60 151.4958 60.0017 32.0000 1.9457 1.9482 403.9480 404.5662 0.0960 -1.0000 -1.0000 5804341 1595361492.70 151.4958 60.0017 32.0000 1.9447 1.9472 403.8652 404.4823 0.0958 -1.0000 -1.0000 5804404 1595361492.80 151.4704 60.0017 32.0000 1.9453 1.9477 403.9115 404.5286 0.0959 -1.0000 -1.0000 5804513 1595361492.90 151.4879 60.0017 32.0000 1.9457 1.9482 403.7927 404.4106 0.0960 -1.0000 -1.0000 5804591 1595361493.00 151.4879 60.0017 32.0000 1.9455 1.9479 403.6848 404.3034 0.0961 -1.0000 -1.0000 5804654 1595361493.10 151.4879 60.0017 32.0000 1.9455 1.9480 403.8190 404.4366 0.0959 -1.0000 -1.0000 5804716 1595361493.20 151.4879 60.0017 32.0000 1.9449 1.9473 403.8928 404.5102 0.0959 -1.0000 -1.0000 5804779 1595361493.30 151.4932 60.0017 32.0000 1.9449 1.9473 403.8652 404.4827 0.0959 -1.0000 -1.0000 5805060 1595361493.40 151.4962 60.0017 32.0000 1.9458 1.9482 403.8100 404.4275 0.0959 -1.0000 -1.0000 5805122 1595361493.50 151.4962 60.0017 32.0000 1.9463 1.9488 403.7626 404.3799 0.0958 -1.0000 -1.0000 5805200 1595361493.60 151.4962 60.0017 32.0000 1.9454 1.9478 403.7889 404.4064 0.0960 -1.0000 -1.0000 5805263 1595361493.70 151.4962 60.0017 32.0000 1.9447 1.9472 403.9326 404.5502 0.0959 -1.0000 -1.0000 5805325 1595361493.80 151.4922 60.0017 32.0000 1.9455 1.9479 403.9470 404.5647 0.0959 -1.0000 -1.0000 5805403 1595361493.90 151.4509 60.0017 32.0000 1.9449 1.9474 403.8149 404.4329 0.0960 -1.0000 -1.0000 5805466 1595361494.00 151.4509 60.0017 32.0000 1.9450 1.9475 403.7692 404.3857 0.0958 -1.0000 -1.0000 5805544 1595361494.10 151.4509 60.0017 32.0000 1.9447 1.9471 403.7804 404.3980 0.0960 -1.0000 -1.0000 5805606 1595361494.20 151.4509 60.0017 32.0000 1.9453 1.9478 403.8262 404.4437 0.0959 -1.0000 -1.0000 5805669 1595361494.30 151.4509 60.0017 32.0000 1.9449 1.9473 403.8788 404.4964 0.0959 -1.0000 -1.0000 5805810 1595361494.40 151.4364 60.0017 32.0000 1.9456 1.9480 403.8854 404.5028 0.0959 -1.0000 -1.0000 5805872 1595361494.50 151.4364 60.0017 32.0000 1.9458 1.9483 403.8120 404.4290 0.0958 -1.0000 -1.0000 5805935 1595361494.60 151.4364 60.0017 32.0000 1.9448 1.9473 403.6743 404.2913 0.0959 -1.0000 -1.0000 5806013 1595361494.70 151.4364 60.0017 32.0000 1.9456 1.9480 403.6853 404.3027 0.0959 -1.0000 -1.0000 5806075 1595361494.80 151.4364 60.0017 32.0000 1.9455 1.9480 403.7310 404.3481 0.0959 -1.0000 -1.0000 5806247 1595361494.90 151.4628 60.0012 32.0000 1.9454 1.9478 403.7587 404.3758 0.0959 -1.0000 -1.0000 5806325 1595361495.00 151.4753 60.0010 32.0000 1.9454 1.9478 403.8476 404.4651 0.0959 -1.0000 -1.0000 5806388 1595361495.10 151.4753 60.0010 32.0000 1.9442 1.9467 403.9417 404.5595 0.0960 -1.0000 -1.0000 5806450 1595361495.20 151.4753 60.0010 32.0000 1.9450 1.9474 403.8823 404.5010 0.0960 -1.0000 -1.0000 5806513 1595361495.30 151.4753 60.0010 32.0000 1.9454 1.9479 403.8293 404.4471 0.0960 -1.0000 -1.0000 5807309 1595361495.40 151.4753 60.0010 32.0000 1.9454 1.9479 403.8121 404.4306 0.0961 -1.0000 -1.0000 5807372 1595361495.50 151.4753 60.0010 32.0000 1.9456 1.9480 403.8067 404.4247 0.0960 -1.0000 -1.0000 5807450 1595361495.60 151.4753 60.0010 32.0000 1.9449 1.9473 403.8821 404.5006 0.0960 -1.0000 -1.0000 5807512 1595361495.70 151.4753 60.0010 32.0000 1.9447 1.9471 403.8674 404.4856 0.0960 -1.0000 -1.0000 5807575 1595361495.80 151.4753 60.0010 32.0000 1.9448 1.9472 403.8967 404.5149 0.0961 -1.0000 -1.0000 5807638 1595361495.90 151.4753 60.0010 32.0000 1.9445 1.9469 403.8624 404.4809 0.0960 -1.0000 -1.0000 5807715 1595361496.00 151.4726 60.0010 32.0000 1.9452 1.9477 403.8274 404.4457 0.0960 -1.0000 -1.0000 5807794 1595361496.10 151.4655 60.0010 32.0000 1.9457 1.9481 403.8305 404.4486 0.0960 -1.0000 -1.0000 5807856 1595361496.20 151.4655 60.0010 32.0000 1.9453 1.9477 403.7331 404.3517 0.0961 -1.0000 -1.0000 5807919 1595361496.30 151.4655 60.0010 32.0000 1.9444 1.9469 403.7333 404.3510 0.0959 -1.0000 -1.0000 5807997 1595361496.40 151.4655 60.0010 32.0000 1.9447 1.9472 403.8083 404.4264 0.0960 -1.0000 -1.0000 5808059 1595361496.50 151.4655 60.0010 32.0000 1.9445 1.9470 403.8822 404.5005 0.0960 -1.0000 -1.0000 5808122 1595361496.60 151.4736 60.0010 32.0000 1.9445 1.9470 403.8610 404.4789 0.0959 -1.0000 -1.0000 5808200 1595361496.70 151.4736 60.0010 32.0000 1.9453 1.9477 403.7428 404.3596 0.0959 -1.0000 -1.0000 5808262 1595361496.80 151.4736 60.0010 32.0000 1.9452 1.9477 403.6771 404.2942 0.0959 -1.0000 -1.0000 5808325 1595361496.90 151.4736 60.0010 32.0000 1.9451 1.9476 403.7516 404.3695 0.0960 -1.0000 -1.0000 5808559 1595361497.00 151.4736 60.0010 32.0000 1.9449 1.9474 403.8493 404.4674 0.0960 -1.0000 -1.0000 5808622 1595361497.10 151.5243 60.0010 32.0000 1.9445 1.9470 403.9144 404.5323 0.0960 -1.0000 -1.0000 5808684 1595361497.20 151.5342 60.0010 32.0000 1.9443 1.9467 403.8890 404.5070 0.0960 -1.0000 -1.0000 5808762 1595361497.30 151.5342 60.0010 32.0000 1.9451 1.9476 403.7426 404.3598 0.0959 -1.0000 -1.0000 5808825 1595361497.40 151.5342 60.0010 32.0000 1.9453 1.9478 403.7180 404.3360 0.0960 -1.0000 -1.0000 5809043 1595361497.50 151.5342 60.0010 32.0000 1.9458 1.9483 403.7592 404.3770 0.0959 -1.0000 -1.0000 5809121 1595361497.60 151.5373 60.0010 32.0000 1.9456 1.9481 403.8012 404.4194 0.0960 -1.0000 -1.0000 5809184 1595361497.70 151.5650 60.0010 32.0000 1.9443 1.9467 403.9011 404.5192 0.0959 -1.0000 -1.0000 5809246 1595361497.80 151.5650 60.0010 32.0000 1.9450 1.9475 403.7455 404.3630 0.0960 -1.0000 -1.0000 5809325 1595361497.90 151.5650 60.0010 32.0000 1.9455 1.9480 403.7118 404.3297 0.0960 -1.0000 -1.0000 5809543 1595361498.00 151.5650 60.0010 32.0000 1.9457 1.9482 403.7600 404.3786 0.0961 -1.0000 -1.0000 5809621 1595361498.10 151.5650 60.0010 32.0000 1.9451 1.9476 403.7622 404.3804 0.0961 -1.0000 -1.0000 5809684 1595361498.20 151.5442 60.0010 32.0000 1.9444 1.9468 403.8697 404.4877 0.0960 -1.0000 -1.0000 5809746 1595361498.30 151.5442 60.0010 32.0000 1.9448 1.9472 403.8955 404.5138 0.0960 -1.0000 -1.0000 5809825 1595361498.40 151.5442 60.0010 32.0000 1.9452 1.9476 403.8185 404.4354 0.0958 -1.0000 -1.0000 5810059 1595361498.50 151.5442 60.0010 32.0000 1.9459 1.9484 403.7772 404.3949 0.0960 -1.0000 -1.0000 5810121 1595361498.60 151.5442 60.0010 32.0000 1.9451 1.9475 403.7221 404.3398 0.0959 -1.0000 -1.0000 5810184 1595361498.70 151.5402 60.0010 32.0000 1.9449 1.9473 403.6903 404.3082 0.0961 -1.0000 -1.0000 5810246 1595361498.80 151.5378 60.0010 32.0000 1.9443 1.9468 403.8617 404.4806 0.0961 -1.0000 -1.0000 5810309 1595361498.90 151.5378 60.0010 32.0000 1.9446 1.9471 403.8404 404.4582 0.0959 -1.0000 -1.0000 5810762 1595361499.00 151.5378 60.0010 32.0000 1.9452 1.9476 403.7734 404.3914 0.0961 -1.0000 -1.0000 5810808 1595361499.10 151.5378 60.0010 32.0000 1.9454 1.9478 403.6996 404.3173 0.0959 -1.0000 -1.0000 5810887 1595361499.20 151.5378 60.0010 32.0000 1.9453 1.9478 403.6970 404.3149 0.0960 -1.0000 -1.0000 5810949 1595361499.30 151.5378 60.0010 32.0000 1.9450 1.9474 403.8117 404.4300 0.0961 -1.0000 -1.0000 5811011 1595361499.40 151.5378 60.0010 32.0000 1.9440 1.9464 403.7887 404.4081 0.0963 -1.0000 -1.0000 5811293 1595361499.50 151.5378 60.0010 32.0000 1.9446 1.9471 403.8639 404.4822 0.0960 -1.0000 -1.0000 5811355 1595361499.60 151.5378 60.0010 32.0000 1.9453 1.9478 403.7681 404.3868 0.0961 -1.0000 -1.0000 5811418 1595361499.70 151.5378 60.0010 32.0000 1.9453 1.9478 403.6450 404.2638 0.0961 -1.0000 -1.0000 5811480 1595361499.80 151.5773 60.0010 32.0000 1.9456 1.9480 403.6940 404.3120 0.0960 -1.0000 -1.0000 5811558 1595361499.90 151.5809 60.0010 32.0000 1.9457 1.9481 403.7546 404.3722 0.0959 -1.0000 -1.0000 5811621 1595361500.00 151.5809 60.0010 32.0000 1.9448 1.9473 403.8905 404.5082 0.0959 -1.0000 -1.0000 5812308 1595361500.10 151.5809 60.0010 32.0000 1.9447 1.9472 403.7946 404.4123 0.0959 -1.0000 -1.0000 5812371 1595361500.20 151.5809 60.0010 32.0000 1.9451 1.9476 403.6812 404.2983 0.0959 -1.0000 -1.0000 5812433 1595361500.30 151.5809 60.0010 32.0000 1.9450 1.9475 403.6259 404.2443 0.0961 -1.0000 -1.0000 5812511 1595361500.40 151.5096 60.0019 32.0000 1.9451 1.9476 403.7691 404.3876 0.0960 -1.0000 -1.0000 5812574 1595361500.50 151.5239 60.0019 32.0000 1.9443 1.9468 403.8035 404.4206 0.0959 -1.0000 -1.0000 5812636 1595361500.60 151.5239 60.0019 32.0000 1.9454 1.9478 403.7881 404.4060 0.0960 -1.0000 -1.0000 5812699 1595361500.70 151.5239 60.0019 32.0000 1.9451 1.9476 403.8459 404.4652 0.0961 -1.0000 -1.0000 5812777 1595361500.80 151.5239 60.0019 32.0000 1.9437 1.9462 403.8708 404.4890 0.0960 -1.0000 -1.0000 5812839 1595361500.90 151.5010 60.0019 32.0000 1.9453 1.9478 403.8231 404.4416 0.0961 -1.0000 -1.0000 5812917 1595361501.00 151.5010 60.0019 32.0000 1.9450 1.9474 403.8060 404.4238 0.0960 -1.0000 -1.0000 5812980 1595361501.10 151.5010 60.0019 32.0000 1.9455 1.9479 403.7578 404.3753 0.0959 -1.0000 -1.0000 5813042 1595361501.20 151.5010 60.0019 32.0000 1.9454 1.9478 403.8028 404.4214 0.0961 -1.0000 -1.0000 5813105 1595361501.30 151.5010 60.0019 32.0000 1.9454 1.9478 403.8005 404.4180 0.0959 -1.0000 -1.0000 5813167 1595361501.40 151.5020 60.0019 32.0000 1.9450 1.9474 403.8708 404.4892 0.0961 -1.0000 -1.0000 5813230 1595361501.50 151.5028 60.0019 32.0000 1.9443 1.9468 403.9020 404.5208 0.0961 -1.0000 -1.0000 5813308 1595361501.60 151.4901 60.0019 32.0000 1.9449 1.9474 403.8433 404.4615 0.0960 -1.0000 -1.0000 5813371 1595361501.70 151.5071 60.0019 32.0000 1.9452 1.9477 403.7733 404.3907 0.0959 -1.0000 -1.0000 5813433 1595361501.80 151.5071 60.0019 32.0000 1.9457 1.9482 403.6249 404.2439 0.0962 -1.0000 -1.0000 5813511 1595361501.90 151.5071 60.0019 32.0000 1.9454 1.9479 403.7562 404.3748 0.0961 -1.0000 -1.0000 5813574 1595361502.00 151.5071 60.0019 32.0000 1.9449 1.9474 403.9124 404.5316 0.0961 -1.0000 -1.0000 5813761 1595361502.10 151.5071 60.0019 32.0000 1.9450 1.9474 403.9842 404.6029 0.0961 -1.0000 -1.0000 5813824 1595361502.20 151.5071 60.0019 32.0000 1.9453 1.9477 403.9525 404.5711 0.0959 -1.0000 -1.0000 5813886 1595361502.30 151.5071 60.0019 32.0000 1.9454 1.9478 403.8187 404.4362 0.0960 -1.0000 -1.0000 5813964 1595361502.40 151.5071 60.0019 32.0000 1.9456 1.9481 403.7416 404.3596 0.0960 -1.0000 -1.0000 5814027 1595361502.50 151.4860 60.0019 32.0000 1.9449 1.9473 403.7373 404.3547 0.0960 -1.0000 -1.0000 5814261 1595361502.60 151.4810 60.0019 32.0000 1.9447 1.9471 403.8890 404.5074 0.0960 -1.0000 -1.0000 5814339 1595361502.70 151.4810 60.0019 32.0000 1.9445 1.9470 403.9480 404.5674 0.0962 -1.0000 -1.0000 5814401 1595361502.80 151.4810 60.0019 32.0000 1.9451 1.9475 403.9180 404.5372 0.0962 -1.0000 -1.0000 5814464 1595361502.90 151.4810 60.0019 32.0000 1.9454 1.9478 403.7856 404.4048 0.0962 -1.0000 -1.0000 5814542 1595361503.00 151.4810 60.0019 32.0000 1.9450 1.9475 403.6797 404.2982 0.0961 -1.0000 -1.0000 5815276 1595361503.10 151.4810 60.0019 32.0000 1.9458 1.9482 403.7829 404.4005 0.0960 -1.0000 -1.0000 5815339 1595361503.20 151.4810 60.0019 32.0000 1.9453 1.9477 403.8620 404.4803 0.0960 -1.0000 -1.0000 5815417 1595361503.30 151.4810 60.0019 32.0000 1.9446 1.9471 403.8469 404.4657 0.0961 -1.0000 -1.0000 5815479 1595361503.40 151.4810 60.0019 32.0000 1.9451 1.9476 403.8814 404.5005 0.0961 -1.0000 -1.0000 5815542 1595361503.50 151.4810 60.0019 32.0000 1.9459 1.9484 403.8282 404.4471 0.0962 -1.0000 -1.0000 5815839 1595361503.60 151.4502 60.0019 32.0000 1.9453 1.9478 403.7955 404.4136 0.0960 -1.0000 -1.0000 5815901 1595361503.70 151.4502 60.0019 32.0000 1.9457 1.9482 403.7525 404.3709 0.0961 -1.0000 -1.0000 5815963 1595361503.80 151.4502 60.0019 32.0000 1.9459 1.9483 403.7753 404.3939 0.0961 -1.0000 -1.0000 5816026 1595361503.90 151.4502 60.0019 32.0000 1.9460 1.9484 403.8091 404.4278 0.0961 -1.0000 -1.0000 5816088 1595361504.00 151.4502 60.0019 32.0000 1.9453 1.9477 403.8415 404.4595 0.0960 -1.0000 -1.0000 5816167 1595361504.10 151.4809 60.0019 32.0000 1.9451 1.9476 403.8709 404.4887 0.0959 -1.0000 -1.0000 5816229 1595361504.20 151.4902 60.0019 32.0000 1.9450 1.9475 403.9016 404.5200 0.0960 -1.0000 -1.0000 5816292 1595361504.30 151.4902 60.0019 32.0000 1.9454 1.9478 403.8471 404.4657 0.0961 -1.0000 -1.0000 5816370 1595361504.40 151.4902 60.0019 32.0000 1.9454 1.9478 403.7717 404.3907 0.0961 -1.0000 -1.0000 5816432 1595361504.50 151.4902 60.0019 32.0000 1.9456 1.9480 403.7797 404.3981 0.0961 -1.0000 -1.0000 5816495 1595361504.60 151.4902 60.0019 32.0000 1.9443 1.9468 403.8824 404.5009 0.0961 -1.0000 -1.0000 5816620 1595361504.70 151.4835 60.0020 32.0000 1.9448 1.9472 403.9061 404.5248 0.0961 -1.0000 -1.0000 5816682 1595361504.80 151.4835 60.0020 32.0000 1.9443 1.9468 403.9206 404.5402 0.0962 -1.0000 -1.0000 5816745 1595361504.90 151.4835 60.0020 32.0000 1.9449 1.9473 403.8069 404.4250 0.0960 -1.0000 -1.0000 5816823 1595361505.00 151.5056 60.0020 32.0000 1.9451 1.9476 403.7181 404.3370 0.0962 -1.0000 -1.0000 5816885 1595361505.10 151.5106 60.0020 32.0000 1.9453 1.9478 403.6828 404.3005 0.0960 -1.0000 -1.0000 5816948 1595361505.20 151.5106 60.0020 32.0000 1.9450 1.9474 403.9443 404.5632 0.0961 -1.0000 -1.0000 5817026 1595361505.30 151.5106 60.0020 32.0000 1.9447 1.9472 403.9314 404.5507 0.0962 -1.0000 -1.0000 5817088 1595361505.40 151.5106 60.0020 32.0000 1.9452 1.9477 403.8053 404.4239 0.0961 -1.0000 -1.0000 5817151 1595361505.50 151.5106 60.0020 32.0000 1.9451 1.9476 403.8174 404.4359 0.0960 -1.0000 -1.0000 5817213 1595361505.60 151.5106 60.0020 32.0000 1.9455 1.9479 403.7000 404.3180 0.0960 -1.0000 -1.0000 5817276 1595361505.70 151.5145 60.0020 32.0000 1.9448 1.9472 403.7853 404.4032 0.0960 -1.0000 -1.0000 5817338 1595361505.80 151.5406 60.0020 32.0000 1.9444 1.9469 403.8699 404.4889 0.0961 -1.0000 -1.0000 5817416 1595361505.90 151.5406 60.0020 32.0000 1.9451 1.9476 403.8594 404.4785 0.0961 -1.0000 -1.0000 5817479 1595361506.00 151.5406 60.0020 32.0000 1.9450 1.9475 403.8619 404.4810 0.0962 -1.0000 -1.0000 5817557 1595361506.10 151.5406 60.0020 32.0000 1.9454 1.9479 403.7027 404.3220 0.0962 -1.0000 -1.0000 5817776 1595361506.20 151.5406 60.0020 32.0000 1.9452 1.9477 403.6561 404.2744 0.0961 -1.0000 -1.0000 5817838 1595361506.30 151.5406 60.0020 32.0000 1.9455 1.9480 403.7655 404.3842 0.0961 -1.0000 -1.0000 5817916 1595361506.40 151.5406 60.0020 32.0000 1.9446 1.9471 403.8195 404.4372 0.0960 -1.0000 -1.0000 5817994 1595361506.50 151.5406 60.0020 32.0000 1.9451 1.9476 403.9034 404.5221 0.0961 -1.0000 -1.0000 5818057 1595361506.60 151.5406 60.0020 32.0000 1.9445 1.9470 403.8765 404.4954 0.0961 -1.0000 -1.0000 5818135 1595361506.70 151.5406 60.0020 32.0000 1.9449 1.9473 403.8414 404.4604 0.0962 -1.0000 -1.0000 5818526 1595361506.80 151.5338 60.0020 32.0000 1.9448 1.9473 403.7446 404.3635 0.0961 -1.0000 -1.0000 5818588 1595361506.90 151.4926 60.0020 32.0000 1.9449 1.9473 403.7514 404.3702 0.0961 -1.0000 -1.0000 5818666 1595361507.00 151.4926 60.0020 32.0000 1.9449 1.9473 403.8650 404.4833 0.0961 -1.0000 -1.0000 5818729 1595361507.10 151.4926 60.0020 32.0000 1.9444 1.9469 403.9194 404.5388 0.0962 -1.0000 -1.0000 5818791 1595361507.20 151.4926 60.0020 32.0000 1.9450 1.9475 403.9067 404.5264 0.0963 -1.0000 -1.0000 5819026 1595361507.30 151.4926 60.0020 32.0000 1.9451 1.9475 403.7477 404.3676 0.0963 -1.0000 -1.0000 5819088 1595361507.40 151.5421 60.0020 32.0000 1.9452 1.9476 403.6987 404.3174 0.0960 -1.0000 -1.0000 5819150 1595361507.50 151.5421 60.0020 32.0000 1.9446 1.9471 403.6392 404.2568 0.0960 -1.0000 -1.0000 5819213 1595361507.60 151.5421 60.0020 32.0000 1.9449 1.9473 403.7358 404.3540 0.0960 -1.0000 -1.0000 5819291 1595361507.70 151.5421 60.0020 32.0000 1.9446 1.9471 403.9473 404.5662 0.0962 -1.0000 -1.0000 5819541 1595361507.80 151.5421 60.0020 32.0000 1.9437 1.9462 403.8969 404.5162 0.0961 -1.0000 -1.0000 5819619 1595361507.90 151.5104 60.0020 32.0000 1.9448 1.9472 403.8344 404.4536 0.0961 -1.0000 -1.0000 5819682 1595361508.00 151.5048 60.0020 32.0000 1.9448 1.9472 403.6774 404.2956 0.0961 -1.0000 -1.0000 5819775 1595361508.10 151.5048 60.0020 32.0000 1.9448 1.9473 403.7367 404.3563 0.0963 -1.0000 -1.0000 5819838 1595361508.20 151.5048 60.0020 32.0000 1.9445 1.9470 403.7984 404.4178 0.0962 -1.0000 -1.0000 5820009 1595361508.30 151.4944 60.0020 32.0000 1.9448 1.9472 403.9098 404.5299 0.0962 -1.0000 -1.0000 5820088 1595361508.40 151.4944 60.0020 32.0000 1.9444 1.9468 403.9378 404.5565 0.0961 -1.0000 -1.0000 5820150 1595361508.50 151.5720 60.0020 32.0000 1.9454 1.9478 403.8189 404.4383 0.0962 -1.0000 -1.0000 5820212 1595361508.60 151.5720 60.0020 32.0000 1.9456 1.9481 403.7462 404.3660 0.0963 -1.0000 -1.0000 5820291 1595361508.70 151.5720 60.0020 32.0000 1.9458 1.9482 403.7090 404.3277 0.0960 -1.0000 -1.0000 5820541 1595361508.80 151.5720 60.0020 32.0000 1.9452 1.9477 403.7852 404.4041 0.0961 -1.0000 -1.0000 5820603 1595361508.90 151.5720 60.0020 32.0000 1.9451 1.9475 403.8559 404.4745 0.0961 -1.0000 -1.0000 5820681 1595361509.00 151.5656 60.0020 32.0000 1.9448 1.9473 403.9107 404.5307 0.0963 -1.0000 -1.0000 5820744 1595361509.10 151.5656 60.0020 32.0000 1.9450 1.9474 403.7234 404.3410 0.0959 -1.0000 -1.0000 5820806 1595361509.20 151.5656 60.0020 32.0000 1.9458 1.9482 403.6513 404.2697 0.0961 -1.0000 -1.0000 5821259 1595361509.30 151.5656 60.0020 32.0000 1.9455 1.9480 403.7331 404.3515 0.0961 -1.0000 -1.0000 5821322 1595361509.40 151.5656 60.0020 32.0000 1.9453 1.9477 403.8581 404.4763 0.0960 -1.0000 -1.0000 5821384 1595361509.50 151.5656 60.0020 32.0000 1.9448 1.9472 403.8857 404.5038 0.0960 -1.0000 -1.0000 5821462 1595361509.60 151.5656 60.0020 32.0000 1.9455 1.9479 403.8475 404.4655 0.0960 -1.0000 -1.0000 5821525 1595361509.70 151.5690 60.0022 32.0000 1.9447 1.9471 403.7183 404.3375 0.0963 -1.0000 -1.0000 5821744 1595361509.80 151.5690 60.0022 32.0000 1.9449 1.9473 403.7866 404.4047 0.0961 -1.0000 -1.0000 5821806 1595361509.90 151.5690 60.0022 32.0000 1.9455 1.9479 403.7953 404.4146 0.0962 -1.0000 -1.0000 5821869 1595361510.00 151.5690 60.0022 32.0000 1.9451 1.9475 403.9168 404.5373 0.0964 -1.0000 -1.0000 5821946 1595361510.10 151.5690 60.0022 32.0000 1.9444 1.9469 403.7999 404.4183 0.0961 -1.0000 -1.0000 5822009 1595361510.20 151.5415 60.0022 32.0000 1.9444 1.9469 403.8193 404.4387 0.0962 -1.0000 -1.0000 5822072 1595361510.30 151.5415 60.0022 32.0000 1.9453 1.9478 403.7036 404.3225 0.0961 -1.0000 -1.0000 5822150 1595361510.40 151.5415 60.0022 32.0000 1.9451 1.9475 403.6509 404.2692 0.0961 -1.0000 -1.0000 5822212 1595361510.50 151.5415 60.0022 32.0000 1.9456 1.9480 403.7750 404.3939 0.0962 -1.0000 -1.0000 5822275 1595361510.60 151.5415 60.0022 32.0000 1.9446 1.9470 403.9207 404.5404 0.0962 -1.0000 -1.0000 5822353 1595361510.70 151.5415 60.0022 32.0000 1.9449 1.9474 403.9560 404.5758 0.0962 -1.0000 -1.0000 5822415 1595361510.80 151.5214 60.0022 32.0000 1.9455 1.9480 403.8474 404.4663 0.0961 -1.0000 -1.0000 5822650 1595361510.90 151.5214 60.0022 32.0000 1.9452 1.9477 403.7546 404.3733 0.0961 -1.0000 -1.0000 5822728 1595361511.00 151.5214 60.0022 32.0000 1.9451 1.9476 403.7406 404.3602 0.0962 -1.0000 -1.0000 5822790 1595361511.10 151.5214 60.0022 32.0000 1.9455 1.9479 403.7791 404.3972 0.0959 -1.0000 -1.0000 5822853 1595361511.20 151.5214 60.0022 32.0000 1.9444 1.9468 403.8204 404.4389 0.0962 -1.0000 -1.0000 5822931 1595361511.30 151.5061 60.0022 32.0000 1.9449 1.9474 403.8936 404.5131 0.0962 -1.0000 -1.0000 5822993 1595361511.40 151.5046 60.0022 32.0000 1.9456 1.9480 403.7807 404.3995 0.0961 -1.0000 -1.0000 5823056 1595361511.50 151.5046 60.0022 32.0000 1.9451 1.9476 403.7852 404.4039 0.0961 -1.0000 -1.0000 5823134 1595361511.60 151.5046 60.0022 32.0000 1.9453 1.9477 403.8786 404.4984 0.0963 -1.0000 -1.0000 5823196 1595361511.70 151.5046 60.0022 32.0000 1.9443 1.9468 403.8336 404.4531 0.0962 -1.0000 -1.0000 5823274 1595361511.80 151.5046 60.0022 32.0000 1.9441 1.9466 403.8718 404.4909 0.0962 -1.0000 -1.0000 5823602 1595361511.90 151.4948 60.0022 32.0000 1.9453 1.9478 403.8944 404.5141 0.0962 -1.0000 -1.0000 5823665 1595361512.00 151.4948 60.0022 32.0000 1.9457 1.9482 403.8293 404.4488 0.0962 -1.0000 -1.0000 5823743 1595361512.10 151.4948 60.0022 32.0000 1.9453 1.9478 403.7692 404.3885 0.0962 -1.0000 -1.0000 5823805 1595361512.20 151.4948 60.0022 32.0000 1.9452 1.9476 403.8642 404.4839 0.0963 -1.0000 -1.0000 5823868 1595361512.30 151.4948 60.0022 32.0000 1.9438 1.9462 403.8421 404.4621 0.0963 -1.0000 -1.0000 5824102 1595361512.40 151.4950 60.0022 32.0000 1.9445 1.9469 403.8665 404.4859 0.0962 -1.0000 -1.0000 5824165 1595361512.50 151.4998 60.0022 32.0000 1.9446 1.9470 403.8063 404.4252 0.0961 -1.0000 -1.0000 5824227 1595361512.60 151.4998 60.0022 32.0000 1.9448 1.9472 403.6802 404.2977 0.0960 -1.0000 -1.0000 5824305 1595361512.70 151.4998 60.0022 32.0000 1.9455 1.9480 403.6693 404.2878 0.0960 -1.0000 -1.0000 5824368 1595361512.80 151.4998 60.0022 32.0000 1.9448 1.9472 403.7588 404.3783 0.0964 -1.0000 -1.0000 5824540 1595361512.90 151.4998 60.0022 32.0000 1.9443 1.9467 403.8747 404.4944 0.0962 -1.0000 -1.0000 5824618 1595361513.00 151.4348 60.0022 32.0000 1.9443 1.9468 403.8775 404.4966 0.0962 -1.0000 -1.0000 5824680 1595361513.10 151.4343 60.0022 32.0000 1.9441 1.9465 403.8892 404.5087 0.0962 -1.0000 -1.0000 5824743 1595361513.20 151.4343 60.0022 32.0000 1.9445 1.9469 403.8912 404.5106 0.0962 -1.0000 -1.0000 5824805 1595361513.30 151.4343 60.0022 32.0000 1.9456 1.9481 403.7539 404.3728 0.0962 -1.0000 -1.0000 5825024 1595361513.40 151.4343 60.0022 32.0000 1.9455 1.9479 403.7475 404.3652 0.0960 -1.0000 -1.0000 5825086 1595361513.50 151.4477 60.0022 32.0000 1.9467 1.9491 403.7008 404.3193 0.0961 -1.0000 -1.0000 5825164 1595361513.60 151.4691 60.0022 32.0000 1.9458 1.9483 403.7805 404.3995 0.0962 -1.0000 -1.0000 5825227 1595361513.70 151.4691 60.0022 32.0000 1.9447 1.9472 403.8559 404.4750 0.0962 -1.0000 -1.0000 5825289 1595361513.80 151.4691 60.0022 32.0000 1.9447 1.9472 403.9206 404.5403 0.0962 -1.0000 -1.0000 5825368 1595361513.90 151.4691 60.0022 32.0000 1.9452 1.9477 403.8301 404.4492 0.0962 -1.0000 -1.0000 5825539 1595361514.00 151.4691 60.0022 32.0000 1.9454 1.9479 403.6462 404.2646 0.0961 -1.0000 -1.0000 5825602 1595361514.10 151.4699 60.0022 32.0000 1.9456 1.9480 403.7409 404.3606 0.0963 -1.0000 -1.0000 5825664 1595361514.20 151.4721 60.0022 32.0000 1.9458 1.9483 403.7724 404.3921 0.0962 -1.0000 -1.0000 5825727 1595361514.30 151.4721 60.0022 32.0000 1.9447 1.9472 403.7106 404.3298 0.0962 -1.0000 -1.0000 5825805 1595361514.40 151.4721 60.0022 32.0000 1.9452 1.9477 403.8412 404.4608 0.0962 -1.0000 -1.0000 5826289 1595361514.50 151.4721 60.0022 32.0000 1.9450 1.9475 403.8561 404.4754 0.0962 -1.0000 -1.0000 5826352 1595361514.60 151.4721 60.0022 32.0000 1.9445 1.9470 403.8958 404.5148 0.0961 -1.0000 -1.0000 5826430 1595361514.70 151.4818 60.0022 32.0000 1.9451 1.9476 403.7536 404.3728 0.0962 -1.0000 -1.0000 5826492 1595361514.80 151.4818 60.0022 32.0000 1.9452 1.9476 403.7013 404.3209 0.0963 -1.0000 -1.0000 5826555 1595361514.90 151.4818 60.0022 32.0000 1.9455 1.9480 403.7374 404.3568 0.0962 -1.0000 -1.0000 5826805 1595361515.00 151.4818 60.0022 32.0000 1.9447 1.9472 403.7488 404.3677 0.0962 -1.0000 -1.0000 5826867 1595361515.10 151.4818 60.0022 32.0000 1.9452 1.9477 403.8387 404.4584 0.0963 -1.0000 -1.0000 5826930 1595361515.20 151.4908 60.0022 32.0000 1.9454 1.9478 403.7418 404.3612 0.0962 -1.0000 -1.0000 5826992 1595361515.30 151.5047 60.0022 32.0000 1.9456 1.9481 403.6647 404.2834 0.0962 -1.0000 -1.0000 5827070 1595361515.40 151.5047 60.0022 32.0000 1.9457 1.9481 403.6610 404.2807 0.0963 -1.0000 -1.0000 5827289 1595361515.50 151.5047 60.0022 32.0000 1.9451 1.9475 403.8129 404.4318 0.0961 -1.0000 -1.0000 5827367 1595361515.60 151.5047 60.0022 32.0000 1.9449 1.9473 403.8179 404.4376 0.0962 -1.0000 -1.0000 5827430 1595361515.70 151.5047 60.0022 32.0000 1.9441 1.9466 403.8549 404.4750 0.0964 -1.0000 -1.0000 5827492 1595361515.80 151.4776 60.0022 32.0000 1.9454 1.9478 403.7891 404.4080 0.0961 -1.0000 -1.0000 5827570 1595361515.90 151.4776 60.0022 32.0000 1.9451 1.9475 403.7550 404.3740 0.0962 -1.0000 -1.0000 5827804 1595361516.00 151.4776 60.0022 32.0000 1.9446 1.9471 403.6884 404.3075 0.0962 -1.0000 -1.0000 5827867 1595361516.10 151.4776 60.0022 32.0000 1.9451 1.9476 403.8042 404.4239 0.0963 -1.0000 -1.0000 5827930 1595361516.20 151.4776 60.0022 32.0000 1.9449 1.9473 403.8133 404.4344 0.0964 -1.0000 -1.0000 5827992 1595361516.30 151.5234 60.0022 32.0000 1.9449 1.9474 403.7161 404.3358 0.0963 -1.0000 -1.0000 5828070 1595361516.40 151.5320 60.0022 32.0000 1.9457 1.9482 403.5750 404.1948 0.0963 -1.0000 -1.0000 5828133 1595361516.50 151.5320 60.0022 32.0000 1.9458 1.9483 403.6870 404.3064 0.0962 -1.0000 -1.0000 5828258 1595361516.60 151.5320 60.0022 32.0000 1.9452 1.9477 403.7573 404.3763 0.0962 -1.0000 -1.0000 5828336 1595361516.70 151.5320 60.0022 32.0000 1.9449 1.9473 403.7808 404.3998 0.0961 -1.0000 -1.0000 5828398 1595361516.80 151.5320 60.0022 32.0000 1.9455 1.9479 403.8395 404.4588 0.0962 -1.0000 -1.0000 5828461 1595361516.90 151.5034 60.0022 32.0000 1.9443 1.9467 403.8589 404.4780 0.0962 -1.0000 -1.0000 5828523 1595361517.00 151.5034 60.0022 32.0000 1.9450 1.9475 403.7327 404.3524 0.0963 -1.0000 -1.0000 5828773 1595361517.10 151.5034 60.0022 32.0000 1.9456 1.9481 403.6704 404.2891 0.0961 -1.0000 -1.0000 5828836 1595361517.20 151.5034 60.0022 32.0000 1.9458 1.9482 403.6644 404.2836 0.0962 -1.0000 -1.0000 5828914 1595361517.30 151.5034 60.0022 32.0000 1.9452 1.9477 403.7504 404.3701 0.0963 -1.0000 -1.0000 5828976 1595361517.40 151.5034 60.0022 32.0000 1.9447 1.9471 403.9342 404.5547 0.0963 -1.0000 -1.0000 5829038 1595361517.50 151.5444 60.0022 32.0000 1.9451 1.9475 403.8364 404.4562 0.0962 -1.0000 -1.0000 5829538 1595361517.60 151.5444 60.0022 32.0000 1.9451 1.9476 403.7870 404.4065 0.0962 -1.0000 -1.0000 5829601 1595361517.70 151.5444 60.0022 32.0000 1.9456 1.9481 403.7490 404.3695 0.0964 -1.0000 -1.0000 5829663 1595361517.80 151.5444 60.0022 32.0000 1.9455 1.9480 403.6447 404.2643 0.0963 -1.0000 -1.0000 5829742 1595361517.90 151.5444 60.0022 32.0000 1.9457 1.9481 403.6842 404.3028 0.0960 -1.0000 -1.0000 5829788 1595361518.00 151.5788 60.0022 32.0000 1.9457 1.9481 403.7934 404.4135 0.0963 -1.0000 -1.0000 5830601 1595361518.10 151.5788 60.0022 32.0000 1.9447 1.9472 403.8307 404.4506 0.0962 -1.0000 -1.0000 5830663 1595361518.20 151.5788 60.0022 32.0000 1.9449 1.9473 403.6790 404.2982 0.0963 -1.0000 -1.0000 5830726 1595361518.30 151.5788 60.0022 32.0000 1.9452 1.9477 403.6357 404.2560 0.0964 -1.0000 -1.0000 5830788 1595361518.40 151.5788 60.0022 32.0000 1.9455 1.9480 403.6755 404.2944 0.0962 -1.0000 -1.0000 5830851 1595361518.50 151.5765 60.0022 32.0000 1.9448 1.9473 403.7294 404.3482 0.0962 -1.0000 -1.0000 5830913 1595361518.60 151.5711 60.0022 32.0000 1.9446 1.9471 403.8102 404.4294 0.0962 -1.0000 -1.0000 5830991 1595361518.70 151.5711 60.0022 32.0000 1.9449 1.9474 403.9540 404.5743 0.0963 -1.0000 -1.0000 5831054 1595361518.80 151.5711 60.0022 32.0000 1.9452 1.9476 403.7906 404.4104 0.0963 -1.0000 -1.0000 5831116 1595361518.90 151.5711 60.0022 32.0000 1.9453 1.9477 403.6885 404.3067 0.0961 -1.0000 -1.0000 5831194 1595361519.00 151.5711 60.0022 32.0000 1.9455 1.9480 403.6210 404.2394 0.0961 -1.0000 -1.0000 5831257 1595361519.10 151.5681 60.0022 32.0000 1.9454 1.9478 403.6799 404.2988 0.0962 -1.0000 -1.0000 5831319 1595361519.20 151.5681 60.0022 32.0000 1.9451 1.9476 403.6628 404.2820 0.0962 -1.0000 -1.0000 5831397 1595361519.30 151.5681 60.0022 32.0000 1.9451 1.9476 403.9153 404.5351 0.0962 -1.0000 -1.0000 5831460 1595361519.40 151.5681 60.0022 32.0000 1.9452 1.9477 403.8269 404.4469 0.0963 -1.0000 -1.0000 5831522 1595361519.50 151.5681 60.0022 32.0000 1.9452 1.9476 403.7246 404.3437 0.0962 -1.0000 -1.0000 5831585 1595361519.60 151.5681 60.0022 32.0000 1.9458 1.9482 403.6899 404.3095 0.0962 -1.0000 -1.0000 5831647 1595361519.70 151.5051 60.0009 32.0000 1.9451 1.9475 403.7486 404.3683 0.0963 -1.0000 -1.0000 5831726 1595361519.80 151.5051 60.0009 32.0000 1.9448 1.9473 403.9125 404.5325 0.0962 -1.0000 -1.0000 5831803 1595361519.90 151.5051 60.0009 32.0000 1.9457 1.9482 403.8600 404.4793 0.0962 -1.0000 -1.0000 5831866 1595361520.00 151.5051 60.0009 32.0000 1.9445 1.9470 403.8995 404.5204 0.0965 -1.0000 -1.0000 5831944 1595361520.10 151.5051 60.0009 32.0000 1.9451 1.9476 403.9509 404.5696 0.0961 -1.0000 -1.0000 5832007 1595361520.20 151.5051 60.0009 32.0000 1.9442 1.9466 403.8095 404.4292 0.0963 -1.0000 -1.0000 5832069 1595361520.30 151.5051 60.0009 32.0000 1.9449 1.9474 403.7858 404.4061 0.0964 -1.0000 -1.0000 5832132 1595361520.40 151.5051 60.0009 32.0000 1.9448 1.9473 403.8064 404.4259 0.0963 -1.0000 -1.0000 5832194 1595361520.50 151.5051 60.0009 32.0000 1.9444 1.9468 403.8004 404.4207 0.0964 -1.0000 -1.0000 5832257 1595361520.60 151.5051 60.0009 32.0000 1.9438 1.9463 403.7861 404.4053 0.0961 -1.0000 -1.0000 5832366 1595361520.70 151.5051 60.0009 32.0000 1.9446 1.9470 403.8708 404.4894 0.0961 -1.0000 -1.0000 5832429 1595361520.80 151.5051 60.0009 32.0000 1.9447 1.9472 403.8089 404.4286 0.0963 -1.0000 -1.0000 5832491 1595361520.90 151.4948 60.0009 32.0000 1.9453 1.9478 403.7361 404.3548 0.0961 -1.0000 -1.0000 5832569 1595361521.00 151.4931 60.0009 32.0000 1.9450 1.9475 403.7349 404.3539 0.0962 -1.0000 -1.0000 5832632 1595361521.10 151.4931 60.0009 32.0000 1.9443 1.9468 403.8358 404.4555 0.0962 -1.0000 -1.0000 5832866 1595361521.20 151.4931 60.0009 32.0000 1.9452 1.9476 403.8513 404.4708 0.0962 -1.0000 -1.0000 5832944 1595361521.30 151.4931 60.0009 32.0000 1.9454 1.9478 403.7861 404.4064 0.0964 -1.0000 -1.0000 5833006 1595361521.40 151.4931 60.0009 32.0000 1.9450 1.9475 403.7481 404.3681 0.0963 -1.0000 -1.0000 5833069 1595361521.50 151.4967 60.0009 32.0000 1.9461 1.9485 403.7957 404.4155 0.0963 -1.0000 -1.0000 5833131 1595361521.60 151.4967 60.0009 32.0000 1.9453 1.9477 403.8699 404.4891 0.0961 -1.0000 -1.0000 5833600 1595361521.70 151.4967 60.0009 32.0000 1.9450 1.9475 403.8701 404.4895 0.0962 -1.0000 -1.0000 5833663 1595361521.80 151.4967 60.0009 32.0000 1.9448 1.9473 403.9197 404.5394 0.0963 -1.0000 -1.0000 5833725 1595361521.90 151.4967 60.0009 32.0000 1.9457 1.9482 403.8243 404.4445 0.0963 -1.0000 -1.0000 5833788 1595361522.00 151.4571 60.0009 32.0000 1.9457 1.9482 403.6616 404.2804 0.0962 -1.0000 -1.0000 5833866 1595361522.10 151.4229 60.0009 32.0000 1.9456 1.9480 403.7190 404.3380 0.0962 -1.0000 -1.0000 5834038 1595361522.20 151.4229 60.0009 32.0000 1.9449 1.9473 403.7608 404.3803 0.0963 -1.0000 -1.0000 5834100 1595361522.30 151.4229 60.0009 32.0000 1.9447 1.9471 403.8582 404.4781 0.0963 -1.0000 -1.0000 5834178 1595361522.40 151.4229 60.0009 32.0000 1.9445 1.9470 403.9649 404.5853 0.0964 -1.0000 -1.0000 5834240 1595361522.50 151.4229 60.0009 32.0000 1.9454 1.9479 403.9255 404.5467 0.0965 -1.0000 -1.0000 5834303 1595361522.60 151.4178 60.0009 32.0000 1.9458 1.9483 403.7442 404.3651 0.0964 -1.0000 -1.0000 5834600 1595361522.70 151.4178 60.0009 32.0000 1.9449 1.9473 403.7580 404.3776 0.0962 -1.0000 -1.0000 5834662 1595361522.80 151.4178 60.0009 32.0000 1.9442 1.9467 403.9397 404.5592 0.0962 -1.0000 -1.0000 5834725 1595361522.90 151.4178 60.0009 32.0000 1.9447 1.9472 403.9527 404.5737 0.0964 -1.0000 -1.0000 5834803 1595361523.00 151.4178 60.0009 32.0000 1.9450 1.9475 403.8332 404.4523 0.0962 -1.0000 -1.0000 5834865 1595361523.10 151.4402 60.0009 32.0000 1.9450 1.9474 403.7504 404.3707 0.0964 -1.0000 -1.0000 5834928 1595361523.20 151.4422 60.0009 32.0000 1.9452 1.9477 403.6965 404.3162 0.0963 -1.0000 -1.0000 5834990 1595361523.30 151.4422 60.0009 32.0000 1.9450 1.9475 403.6521 404.2724 0.0964 -1.0000 -1.0000 5835053 1595361523.40 151.4422 60.0009 32.0000 1.9450 1.9475 403.7315 404.3515 0.0963 -1.0000 -1.0000 5835115 1595361523.50 151.4422 60.0009 32.0000 1.9446 1.9470 403.8507 404.4708 0.0964 -1.0000 -1.0000 5835193 1595361523.60 151.4422 60.0009 32.0000 1.9445 1.9469 403.9426 404.5635 0.0964 -1.0000 -1.0000 5835740 1595361523.70 151.4777 60.0009 32.0000 1.9441 1.9465 403.8964 404.5162 0.0963 -1.0000 -1.0000 5835803 1595361523.80 151.4777 60.0009 32.0000 1.9450 1.9474 403.7499 404.3707 0.0964 -1.0000 -1.0000 5835881 1595361523.90 151.4777 60.0009 32.0000 1.9452 1.9476 403.6788 404.2986 0.0964 -1.0000 -1.0000 5835943 1595361524.00 151.4777 60.0009 32.0000 1.9453 1.9477 403.7563 404.3770 0.0964 -1.0000 -1.0000 5836022 1595361524.10 151.4777 60.0009 32.0000 1.9441 1.9465 403.8053 404.4265 0.0965 -1.0000 -1.0000 5836084 1595361524.20 151.5003 60.0009 32.0000 1.9439 1.9463 403.8725 404.4935 0.0964 -1.0000 -1.0000 5836146 1595361524.30 151.5003 60.0009 32.0000 1.9442 1.9467 403.8714 404.4938 0.0967 -1.0000 -1.0000 5836209 1595361524.40 151.5003 60.0009 32.0000 1.9445 1.9469 403.8551 404.4756 0.0964 -1.0000 -1.0000 5836287 1595361524.50 151.5003 60.0009 32.0000 1.9452 1.9477 403.7869 404.4076 0.0964 -1.0000 -1.0000 5836349 1595361524.60 151.5003 60.0009 32.0000 1.9458 1.9483 403.7480 404.3688 0.0964 -1.0000 -1.0000 5836412 1595361524.70 151.5003 60.0009 32.0000 1.9459 1.9484 403.6857 404.3060 0.0963 -1.0000 -1.0000 5836475 1595361524.80 151.5003 60.0009 32.0000 1.9448 1.9473 403.6729 404.2921 0.0962 -1.0000 -1.0000 5836553 1595361524.90 151.4445 60.0017 32.0000 1.9449 1.9474 403.8202 404.4405 0.0963 -1.0000 -1.0000 5836615 1595361525.00 151.4445 60.0017 32.0000 1.9446 1.9470 403.8441 404.4630 0.0962 -1.0000 -1.0000 5836678 1595361525.10 151.4445 60.0017 32.0000 1.9446 1.9470 403.7566 404.3769 0.0964 -1.0000 -1.0000 5836740 1595361525.20 151.4421 60.0017 32.0000 1.9457 1.9481 403.7228 404.3436 0.0965 -1.0000 -1.0000 5836818 1595361525.30 151.4208 60.0017 32.0000 1.9450 1.9475 403.8085 404.4287 0.0963 -1.0000 -1.0000 5836881 1595361525.40 151.4208 60.0017 32.0000 1.9449 1.9474 403.8108 404.4312 0.0964 -1.0000 -1.0000 5836943 1595361525.50 151.4208 60.0017 32.0000 1.9446 1.9470 403.8103 404.4317 0.0965 -1.0000 -1.0000 5837021 1595361525.60 151.4208 60.0017 32.0000 1.9435 1.9460 403.9151 404.5364 0.0965 -1.0000 -1.0000 5837084 1595361525.70 151.4208 60.0017 32.0000 1.9445 1.9470 403.8041 404.4247 0.0964 -1.0000 -1.0000 5837302 1595361525.80 151.4208 60.0017 32.0000 1.9452 1.9477 403.7388 404.3594 0.0964 -1.0000 -1.0000 5837380 1595361525.90 151.4208 60.0017 32.0000 1.9455 1.9480 403.6760 404.2960 0.0963 -1.0000 -1.0000 5837443 1595361526.00 151.4208 60.0017 32.0000 1.9453 1.9478 403.8137 404.4340 0.0964 -1.0000 -1.0000 5837505 1595361526.10 151.4208 60.0017 32.0000 1.9447 1.9472 403.9037 404.5243 0.0964 -1.0000 -1.0000 5837568 1595361526.20 151.4208 60.0017 32.0000 1.9452 1.9477 403.8552 404.4765 0.0964 -1.0000 -1.0000 5837802 1595361526.30 151.4208 60.0017 32.0000 1.9453 1.9478 403.8024 404.4225 0.0963 -1.0000 -1.0000 5837865 1595361526.40 151.4171 60.0017 32.0000 1.9458 1.9482 403.6372 404.2562 0.0962 -1.0000 -1.0000 5837927 1595361526.50 151.4219 60.0017 32.0000 1.9454 1.9478 403.7031 404.3244 0.0964 -1.0000 -1.0000 5838005 1595361526.60 151.4219 60.0017 32.0000 1.9451 1.9475 403.7081 404.3284 0.0964 -1.0000 -1.0000 5838068 1595361526.70 151.4219 60.0017 32.0000 1.9448 1.9473 403.8081 404.4275 0.0963 -1.0000 -1.0000 5838302 1595361526.80 151.4219 60.0017 32.0000 1.9443 1.9467 403.8923 404.5132 0.0964 -1.0000 -1.0000 5838364 1595361526.90 151.4677 60.0017 32.0000 1.9454 1.9479 403.8692 404.4899 0.0964 -1.0000 -1.0000 5838443 1595361527.00 151.4898 60.0017 32.0000 1.9456 1.9481 403.9225 404.5434 0.0964 -1.0000 -1.0000 5838505 1595361527.10 151.4898 60.0017 32.0000 1.9458 1.9482 403.7971 404.4170 0.0963 -1.0000 -1.0000 5838568 1595361527.20 151.4321 60.0017 32.0000 1.9460 1.9484 403.8717 404.4917 0.0963 -1.0000 -1.0000 5839036 1595361527.30 151.4321 60.0017 32.0000 1.9450 1.9474 403.8710 404.4906 0.0962 -1.0000 -1.0000 5839099 1595361527.40 151.4321 60.0017 32.0000 1.9446 1.9470 403.9287 404.5493 0.0963 -1.0000 -1.0000 5839161 1595361527.50 151.4321 60.0017 32.0000 1.9451 1.9475 403.8900 404.5101 0.0963 -1.0000 -1.0000 5839224 1595361527.60 151.4321 60.0017 32.0000 1.9458 1.9483 403.7972 404.4175 0.0963 -1.0000 -1.0000 5839302 1595361527.70 151.4321 60.0017 32.0000 1.9454 1.9479 403.7795 404.3999 0.0964 -1.0000 -1.0000 5839520 1595361527.80 151.4391 60.0017 32.0000 1.9459 1.9483 403.7429 404.3642 0.0965 -1.0000 -1.0000 5839599 1595361527.90 151.4685 60.0017 32.0000 1.9449 1.9474 403.9045 404.5263 0.0966 -1.0000 -1.0000 5839661 1595361528.00 151.4685 60.0017 32.0000 1.9443 1.9467 403.8591 404.4806 0.0965 -1.0000 -1.0000 5839724 1595361528.10 151.4685 60.0017 32.0000 1.9461 1.9486 403.7418 404.3625 0.0964 -1.0000 -1.0000 5839786 1595361528.20 151.4685 60.0017 32.0000 1.9457 1.9482 403.7343 404.3554 0.0965 -1.0000 -1.0000 5840833 1595361528.30 151.4739 60.0017 32.0000 1.9453 1.9478 403.8366 404.4572 0.0963 -1.0000 -1.0000 5840895 1595361528.40 151.4500 60.0017 32.0000 1.9448 1.9472 403.8874 404.5078 0.0964 -1.0000 -1.0000 5840973 1595361528.50 151.4500 60.0017 32.0000 1.9445 1.9470 403.8805 404.5019 0.0965 -1.0000 -1.0000 5841036 1595361528.60 151.4500 60.0017 32.0000 1.9448 1.9473 403.9260 404.5468 0.0964 -1.0000 -1.0000 5841098 1595361528.70 151.5311 60.0017 32.0000 1.9451 1.9476 403.6484 404.2686 0.0963 -1.0000 -1.0000 5841161 1595361528.80 151.5311 60.0017 32.0000 1.9463 1.9487 403.7182 404.3381 0.0963 -1.0000 -1.0000 5841223 1595361528.90 151.5311 60.0017 32.0000 1.9458 1.9482 403.8225 404.4438 0.0965 -1.0000 -1.0000 5841301 1595361529.00 151.5311 60.0017 32.0000 1.9447 1.9472 403.7868 404.4063 0.0963 -1.0000 -1.0000 5841364 1595361529.10 151.5311 60.0017 32.0000 1.9451 1.9476 403.9001 404.5210 0.0965 -1.0000 -1.0000 5841426 1595361529.20 151.5311 60.0017 32.0000 1.9448 1.9473 403.9507 404.5717 0.0964 -1.0000 -1.0000 5841504 1595361529.30 151.5029 60.0017 32.0000 1.9453 1.9477 403.8500 404.4707 0.0964 -1.0000 -1.0000 5841567 1595361529.40 151.5029 60.0017 32.0000 1.9456 1.9480 403.7878 404.4080 0.0963 -1.0000 -1.0000 5841630 1595361529.50 151.5029 60.0017 32.0000 1.9450 1.9475 403.7709 404.3912 0.0964 -1.0000 -1.0000 5841707 1595361529.60 151.5029 60.0017 32.0000 1.9445 1.9469 403.9184 404.5389 0.0964 -1.0000 -1.0000 5841770 1595361529.70 151.5029 60.0017 32.0000 1.9449 1.9474 403.8758 404.4965 0.0964 -1.0000 -1.0000 5841848 1595361529.80 151.5754 60.0016 32.0000 1.9455 1.9480 403.7635 404.3841 0.0964 -1.0000 -1.0000 5841910 1595361529.90 151.5830 60.0016 32.0000 1.9459 1.9484 403.7775 404.3978 0.0964 -1.0000 -1.0000 5841973 1595361530.00 151.5830 60.0016 32.0000 1.9458 1.9482 403.6845 404.3061 0.0966 -1.0000 -1.0000 5842051 1595361530.10 151.5830 60.0016 32.0000 1.9452 1.9477 403.7277 404.3479 0.0963 -1.0000 -1.0000 5842114 1595361530.20 151.5830 60.0016 32.0000 1.9453 1.9478 403.8221 404.4426 0.0963 -1.0000 -1.0000 5842176 1595361530.30 151.5830 60.0016 32.0000 1.9451 1.9476 403.8879 404.5077 0.0963 -1.0000 -1.0000 5842254 1595361530.40 151.5830 60.0016 32.0000 1.9449 1.9474 403.9499 404.5714 0.0965 -1.0000 -1.0000 5842317 1595361530.50 151.5735 60.0016 32.0000 1.9451 1.9476 403.8757 404.4961 0.0963 -1.0000 -1.0000 5842379 1595361530.60 151.5735 60.0016 32.0000 1.9460 1.9484 403.7238 404.3435 0.0963 -1.0000 -1.0000 5842442 1595361530.70 151.5735 60.0016 32.0000 1.9450 1.9474 403.8119 404.4324 0.0964 -1.0000 -1.0000 5842504 1595361530.80 151.5735 60.0016 32.0000 1.9451 1.9476 403.8704 404.4910 0.0964 -1.0000 -1.0000 5842567 1595361530.90 151.5735 60.0016 32.0000 1.9445 1.9469 403.8848 404.5057 0.0965 -1.0000 -1.0000 5842661 1595361531.00 151.5419 60.0016 32.0000 1.9447 1.9472 403.8555 404.4763 0.0964 -1.0000 -1.0000 5842723 1595361531.10 151.5419 60.0016 32.0000 1.9455 1.9480 403.8565 404.4778 0.0964 -1.0000 -1.0000 5842785 1595361531.20 151.5419 60.0016 32.0000 1.9457 1.9481 403.7684 404.3885 0.0964 -1.0000 -1.0000 5842863 1595361531.30 151.5419 60.0016 32.0000 1.9453 1.9478 403.7430 404.3634 0.0964 -1.0000 -1.0000 5842926 1595361531.40 151.5419 60.0016 32.0000 1.9445 1.9470 403.8116 404.4309 0.0962 -1.0000 -1.0000 5842988 1595361531.50 151.5536 60.0016 32.0000 1.9446 1.9471 403.8333 404.4533 0.0964 -1.0000 -1.0000 5843066 1595361531.60 151.5728 60.0016 32.0000 1.9445 1.9469 403.8462 404.4667 0.0964 -1.0000 -1.0000 5843129 1595361531.70 151.5728 60.0016 32.0000 1.9452 1.9476 403.8273 404.4483 0.0964 -1.0000 -1.0000 5843191 1595361531.80 151.5728 60.0016 32.0000 1.9457 1.9482 403.7201 404.3403 0.0964 -1.0000 -1.0000 5843379 1595361531.90 151.5728 60.0016 32.0000 1.9457 1.9482 403.6513 404.2720 0.0965 -1.0000 -1.0000 5843441 1595361532.00 151.5728 60.0016 32.0000 1.9447 1.9472 403.7590 404.3792 0.0963 -1.0000 -1.0000 5843519 1595361532.10 151.5399 60.0016 32.0000 1.9446 1.9470 403.8316 404.4517 0.0964 -1.0000 -1.0000 5843582 1595361532.20 151.5399 60.0016 32.0000 1.9441 1.9466 403.9472 404.5682 0.0964 -1.0000 -1.0000 5843644 1595361532.30 151.5399 60.0016 32.0000 1.9450 1.9475 403.8244 404.4451 0.0964 -1.0000 -1.0000 5843723 1595361532.40 151.5399 60.0016 32.0000 1.9453 1.9477 403.7182 404.3390 0.0964 -1.0000 -1.0000 5843848 1595361532.50 151.5399 60.0016 32.0000 1.9455 1.9480 403.6680 404.2896 0.0966 -1.0000 -1.0000 5843910 1595361532.60 151.5611 60.0016 32.0000 1.9454 1.9479 403.6588 404.2795 0.0964 -1.0000 -1.0000 5843988 1595361532.70 151.5666 60.0016 32.0000 1.9449 1.9474 403.7883 404.4088 0.0964 -1.0000 -1.0000 5844051 1595361532.80 151.5666 60.0016 32.0000 1.9452 1.9476 403.8363 404.4570 0.0964 -1.0000 -1.0000 5844113 1595361532.90 151.5666 60.0016 32.0000 1.9449 1.9474 403.8516 404.4728 0.0964 -1.0000 -1.0000 5844613 1595361533.00 151.5666 60.0016 32.0000 1.9450 1.9475 403.7912 404.4119 0.0965 -1.0000 -1.0000 5844676 1595361533.10 151.5619 60.0016 32.0000 1.9452 1.9477 403.7408 404.3616 0.0964 -1.0000 -1.0000 5844723 1595361533.20 151.5349 60.0016 32.0000 1.9444 1.9469 403.7046 404.3253 0.0964 -1.0000 -1.0000 5844800 1595361533.30 151.5349 60.0016 32.0000 1.9443 1.9468 403.8576 404.4786 0.0965 -1.0000 -1.0000 5844863 1595361533.40 151.5349 60.0016 32.0000 1.9447 1.9471 403.9100 404.5306 0.0963 -1.0000 -1.0000 5845050 1595361533.50 151.5349 60.0016 32.0000 1.9437 1.9462 403.8429 404.4647 0.0966 -1.0000 -1.0000 5845113 1595361533.60 151.5349 60.0016 32.0000 1.9450 1.9474 403.7502 404.3721 0.0967 -1.0000 -1.0000 5845175 1595361533.70 151.5666 60.0016 32.0000 1.9450 1.9475 403.7236 404.3454 0.0966 -1.0000 -1.0000 5845238 1595361533.80 151.5666 60.0016 32.0000 1.9448 1.9473 403.6550 404.2765 0.0966 -1.0000 -1.0000 5845316 1595361533.90 151.5666 60.0016 32.0000 1.9455 1.9479 403.8116 404.4333 0.0965 -1.0000 -1.0000 5846144 1595361534.00 151.5666 60.0016 32.0000 1.9453 1.9477 403.9000 404.5206 0.0963 -1.0000 -1.0000 5846206 1595361534.10 151.5666 60.0016 32.0000 1.9446 1.9471 403.7967 404.4172 0.0964 -1.0000 -1.0000 5846269 1595361534.20 151.5052 60.0016 32.0000 1.9452 1.9477 403.7605 404.3819 0.0964 -1.0000 -1.0000 5846332 1595361534.30 151.5052 60.0016 32.0000 1.9454 1.9479 403.7834 404.4048 0.0965 -1.0000 -1.0000 5846409 1595361534.40 151.5052 60.0016 32.0000 1.9445 1.9470 403.8486 404.4700 0.0965 -1.0000 -1.0000 5846472 1595361534.50 151.5052 60.0016 32.0000 1.9430 1.9454 403.9564 404.5774 0.0964 -1.0000 -1.0000 5846534 1595361534.60 151.5052 60.0016 32.0000 1.9448 1.9473 403.8842 404.5050 0.0964 -1.0000 -1.0000 5846613 1595361534.70 151.5052 60.0016 32.0000 1.9443 1.9467 403.7544 404.3755 0.0965 -1.0000 -1.0000 5846675 1595361534.80 151.5574 60.0014 32.0000 1.9456 1.9480 403.7066 404.3276 0.0965 -1.0000 -1.0000 5846738 1595361534.90 151.5574 60.0014 32.0000 1.9452 1.9477 403.7465 404.3676 0.0965 -1.0000 -1.0000 5846816 1595361535.00 151.5574 60.0014 32.0000 1.9450 1.9475 403.7273 404.3481 0.0965 -1.0000 -1.0000 5846878 1595361535.10 151.5574 60.0014 32.0000 1.9447 1.9472 403.9951 404.6173 0.0966 -1.0000 -1.0000 5846941 1595361535.20 151.5574 60.0014 32.0000 1.9437 1.9462 403.8173 404.4385 0.0965 -1.0000 -1.0000 5847003 1595361535.30 151.5287 60.0014 32.0000 1.9442 1.9467 403.7686 404.3893 0.0964 -1.0000 -1.0000 5847066 1595361535.40 151.5071 60.0014 32.0000 1.9449 1.9474 403.7242 404.3459 0.0966 -1.0000 -1.0000 5847128 1595361535.50 151.5071 60.0014 32.0000 1.9452 1.9477 403.6911 404.3123 0.0965 -1.0000 -1.0000 5847206 1595361535.60 151.5071 60.0014 32.0000 1.9440 1.9465 403.8836 404.5066 0.0967 -1.0000 -1.0000 5847269 1595361535.70 151.5071 60.0014 32.0000 1.9442 1.9467 403.9159 404.5372 0.0965 -1.0000 -1.0000 5847331 1595361535.80 151.5071 60.0014 32.0000 1.9447 1.9472 403.8801 404.5011 0.0964 -1.0000 -1.0000 5847409 1595361535.90 151.5005 60.0014 32.0000 1.9452 1.9476 403.8107 404.4321 0.0965 -1.0000 -1.0000 5847472 1595361536.00 151.5005 60.0014 32.0000 1.9458 1.9483 403.7973 404.4188 0.0966 -1.0000 -1.0000 5847550 1595361536.10 151.5005 60.0014 32.0000 1.9451 1.9476 403.7678 404.3887 0.0964 -1.0000 -1.0000 5847613 1595361536.20 151.5005 60.0014 32.0000 1.9444 1.9469 403.8479 404.4688 0.0965 -1.0000 -1.0000 5847675 1595361536.30 151.5005 60.0014 32.0000 1.9446 1.9470 403.7721 404.3931 0.0965 -1.0000 -1.0000 5847737 1595361536.40 151.4786 60.0014 32.0000 1.9449 1.9473 403.7939 404.4152 0.0964 -1.0000 -1.0000 5847815 1595361536.50 151.4772 60.0014 32.0000 1.9453 1.9478 403.7630 404.3838 0.0965 -1.0000 -1.0000 5848284 1595361536.60 151.4772 60.0014 32.0000 1.9449 1.9474 403.6238 404.2449 0.0965 -1.0000 -1.0000 5848362 1595361536.70 151.4772 60.0014 32.0000 1.9446 1.9470 403.7283 404.3495 0.0965 -1.0000 -1.0000 5848425 1595361536.80 151.4772 60.0014 32.0000 1.9444 1.9468 403.9059 404.5275 0.0965 -1.0000 -1.0000 5848487 1595361536.90 151.4834 60.0014 32.0000 1.9438 1.9462 403.8874 404.5084 0.0964 -1.0000 -1.0000 5848565 1595361537.00 151.4971 60.0014 32.0000 1.9450 1.9474 403.9220 404.5434 0.0966 -1.0000 -1.0000 5848799 1595361537.10 151.4971 60.0014 32.0000 1.9444 1.9468 403.8705 404.4933 0.0967 -1.0000 -1.0000 5848862 1595361537.20 151.4971 60.0014 32.0000 1.9454 1.9478 403.7492 404.3701 0.0964 -1.0000 -1.0000 5848940 1595361537.30 151.4971 60.0014 32.0000 1.9451 1.9475 403.7296 404.3505 0.0965 -1.0000 -1.0000 5849003 1595361537.40 151.4971 60.0014 32.0000 1.9446 1.9470 403.8017 404.4228 0.0965 -1.0000 -1.0000 5849065 1595361537.50 151.4802 60.0014 32.0000 1.9447 1.9472 403.9135 404.5350 0.0965 -1.0000 -1.0000 5849299 1595361537.60 151.4802 60.0014 32.0000 1.9446 1.9470 403.9367 404.5584 0.0965 -1.0000 -1.0000 5849362 1595361537.70 151.4802 60.0014 32.0000 1.9446 1.9471 403.9383 404.5600 0.0965 -1.0000 -1.0000 5849425 1595361537.80 151.4802 60.0014 32.0000 1.9451 1.9476 403.8263 404.4480 0.0966 -1.0000 -1.0000 5849502 1595361537.90 151.4802 60.0014 32.0000 1.9450 1.9475 403.6744 404.2963 0.0967 -1.0000 -1.0000 5849565 1595361538.00 151.4478 60.0014 32.0000 1.9455 1.9480 403.6612 404.2828 0.0965 -1.0000 -1.0000 5849862 1595361538.10 151.4357 60.0014 32.0000 1.9446 1.9470 403.7975 404.4189 0.0966 -1.0000 -1.0000 5849924 1595361538.20 151.4357 60.0014 32.0000 1.9442 1.9467 403.8424 404.4646 0.0966 -1.0000 -1.0000 5849987 1595361538.30 151.4357 60.0014 32.0000 1.9444 1.9469 403.9404 404.5623 0.0965 -1.0000 -1.0000 5850065 1595361538.40 151.4357 60.0014 32.0000 1.9445 1.9470 403.8241 404.4451 0.0965 -1.0000 -1.0000 5850128 1595361538.50 151.4358 60.0014 32.0000 1.9444 1.9469 403.6926 404.3143 0.0966 -1.0000 -1.0000 5850190 1595361538.60 151.4488 60.0014 32.0000 1.9451 1.9475 403.7802 404.4019 0.0966 -1.0000 -1.0000 5850268 1595361538.70 151.4488 60.0014 32.0000 1.9444 1.9469 403.7679 404.3892 0.0965 -1.0000 -1.0000 5850331 1595361538.80 151.4488 60.0014 32.0000 1.9436 1.9461 403.8729 404.4942 0.0966 -1.0000 -1.0000 5850393 1595361538.90 151.4488 60.0014 32.0000 1.9440 1.9464 403.9026 404.5250 0.0966 -1.0000 -1.0000 5850456 1595361539.00 151.4488 60.0014 32.0000 1.9455 1.9480 403.8451 404.4667 0.0965 -1.0000 -1.0000 5850862 1595361539.10 151.4541 60.0014 32.0000 1.9453 1.9478 403.8094 404.4314 0.0967 -1.0000 -1.0000 5850924 1595361539.20 151.4541 60.0014 32.0000 1.9461 1.9486 403.7460 404.3666 0.0965 -1.0000 -1.0000 5850987 1595361539.30 151.4541 60.0014 32.0000 1.9450 1.9474 403.6914 404.3143 0.0968 -1.0000 -1.0000 5851049 1595361539.40 151.4541 60.0014 32.0000 1.9450 1.9475 403.7757 404.3982 0.0966 -1.0000 -1.0000 5851111 1595361539.50 151.4541 60.0014 32.0000 1.9450 1.9474 403.7961 404.4181 0.0966 -1.0000 -1.0000 5851346 1595361539.60 151.4527 60.0013 32.0000 1.9447 1.9472 403.8473 404.4685 0.0965 -1.0000 -1.0000 5851408 1595361539.70 151.4506 60.0013 32.0000 1.9452 1.9476 403.7272 404.3485 0.0966 -1.0000 -1.0000 5851486 1595361539.80 151.4506 60.0013 32.0000 1.9455 1.9479 403.7643 404.3860 0.0966 -1.0000 -1.0000 5851549 1595361539.90 151.4506 60.0013 32.0000 1.9447 1.9472 403.6405 404.2617 0.0965 -1.0000 -1.0000 5851611 1595361540.00 151.4506 60.0013 32.0000 1.9452 1.9477 403.8153 404.4368 0.0965 -1.0000 -1.0000 5851689 1595361540.10 151.4506 60.0013 32.0000 1.9445 1.9470 403.9044 404.5267 0.0966 -1.0000 -1.0000 5851752 1595361540.20 151.4506 60.0013 32.0000 1.9446 1.9470 403.9005 404.5225 0.0966 -1.0000 -1.0000 5851814 1595361540.30 151.4394 60.0013 32.0000 1.9457 1.9482 403.7283 404.3507 0.0967 -1.0000 -1.0000 5851892 1595361540.40 151.4394 60.0013 32.0000 1.9455 1.9480 403.6631 404.2851 0.0966 -1.0000 -1.0000 5851955 1595361540.50 151.4394 60.0013 32.0000 1.9452 1.9477 403.6425 404.2637 0.0966 -1.0000 -1.0000 5852017 1595361540.60 151.4394 60.0013 32.0000 1.9448 1.9472 403.7367 404.3584 0.0965 -1.0000 -1.0000 5852674 1595361540.70 151.4394 60.0013 32.0000 1.9452 1.9477 403.8812 404.5033 0.0966 -1.0000 -1.0000 5852736 1595361540.80 151.4483 60.0013 32.0000 1.9454 1.9478 403.8621 404.4831 0.0965 -1.0000 -1.0000 5852799 1595361540.90 151.4619 60.0013 32.0000 1.9450 1.9475 403.7275 404.3492 0.0966 -1.0000 -1.0000 5852861 1595361541.00 151.4619 60.0013 32.0000 1.9455 1.9479 403.6327 404.2542 0.0966 -1.0000 -1.0000 5852924 1595361541.10 151.4619 60.0013 32.0000 1.9453 1.9478 403.7166 404.3382 0.0966 -1.0000 -1.0000 5852986 1595361541.20 151.4619 60.0013 32.0000 1.9446 1.9471 403.7744 404.3961 0.0966 -1.0000 -1.0000 5853064 1595361541.30 151.4619 60.0013 32.0000 1.9447 1.9472 403.8087 404.4317 0.0967 -1.0000 -1.0000 5853127 1595361541.40 151.4743 60.0013 32.0000 1.9445 1.9470 403.8731 404.4948 0.0965 -1.0000 -1.0000 5853189 1595361541.50 151.4743 60.0013 32.0000 1.9444 1.9468 403.9037 404.5249 0.0965 -1.0000 -1.0000 5853267 1595361541.60 151.4743 60.0013 32.0000 1.9453 1.9478 403.8163 404.4382 0.0966 -1.0000 -1.0000 5853330 1595361541.70 151.4743 60.0013 32.0000 1.9456 1.9481 403.7059 404.3286 0.0967 -1.0000 -1.0000 5853392 1595361541.80 151.4743 60.0013 32.0000 1.9454 1.9479 403.7726 404.3939 0.0965 -1.0000 -1.0000 5853455 1595361541.90 151.5498 60.0013 32.0000 1.9448 1.9472 403.8233 404.4447 0.0965 -1.0000 -1.0000 5853517 1595361542.00 151.5498 60.0013 32.0000 1.9447 1.9471 403.9868 404.6092 0.0967 -1.0000 -1.0000 5853595 1595361542.10 151.5498 60.0013 32.0000 1.9445 1.9470 403.8951 404.5172 0.0966 -1.0000 -1.0000 5853658 1595361542.20 151.5498 60.0013 32.0000 1.9458 1.9483 403.7347 404.3573 0.0968 -1.0000 -1.0000 5853720 1595361542.30 151.5498 60.0013 32.0000 1.9454 1.9479 403.7269 404.3485 0.0966 -1.0000 -1.0000 5853798 1595361542.40 151.5498 60.0013 32.0000 1.9450 1.9474 403.6437 404.2658 0.0967 -1.0000 -1.0000 5853861 1595361542.50 151.5180 60.0013 32.0000 1.9451 1.9476 403.6406 404.2628 0.0967 -1.0000 -1.0000 5853923 1595361542.60 151.5180 60.0013 32.0000 1.9446 1.9470 403.7015 404.3235 0.0966 -1.0000 -1.0000 5853986 1595361542.70 151.5180 60.0013 32.0000 1.9454 1.9478 403.8171 404.4393 0.0967 -1.0000 -1.0000 5855048 1595361542.80 151.5180 60.0013 32.0000 1.9443 1.9467 403.8918 404.5150 0.0967 -1.0000 -1.0000 5855110 1595361542.90 151.5180 60.0013 32.0000 1.9446 1.9471 403.8516 404.4728 0.0965 -1.0000 -1.0000 5855189 1595361543.00 151.4920 60.0013 32.0000 1.9446 1.9471 403.7090 404.3301 0.0965 -1.0000 -1.0000 5855251 1595361543.10 151.4920 60.0013 32.0000 1.9450 1.9475 403.7172 404.3396 0.0967 -1.0000 -1.0000 5855314 1595361543.20 151.4920 60.0013 32.0000 1.9456 1.9481 403.7708 404.3939 0.0968 -1.0000 -1.0000 5855376 1595361543.30 151.4920 60.0013 32.0000 1.9446 1.9471 403.9048 404.5273 0.0966 -1.0000 -1.0000 5855439 1595361543.40 151.4920 60.0013 32.0000 1.9448 1.9473 403.7880 404.4106 0.0967 -1.0000 -1.0000 5855517 1595361543.50 151.4880 60.0013 32.0000 1.9450 1.9475 403.7233 404.3448 0.0966 -1.0000 -1.0000 5855579 1595361543.60 151.4861 60.0013 32.0000 1.9450 1.9474 403.6259 404.2481 0.0967 -1.0000 -1.0000 5855642 1595361543.70 151.4861 60.0013 32.0000 1.9444 1.9469 403.6779 404.3000 0.0966 -1.0000 -1.0000 5855704 1595361543.80 151.4861 60.0013 32.0000 1.9445 1.9470 403.8132 404.4366 0.0968 -1.0000 -1.0000 5855782 1595361543.90 151.4861 60.0013 32.0000 1.9443 1.9468 403.8570 404.4799 0.0968 -1.0000 -1.0000 5855860 1595361544.00 151.4861 60.0013 32.0000 1.9449 1.9474 403.8452 404.4675 0.0967 -1.0000 -1.0000 5855923 1595361544.10 151.5194 60.0013 32.0000 1.9451 1.9476 403.6238 404.2458 0.0967 -1.0000 -1.0000 5856001 1595361544.20 151.5194 60.0013 32.0000 1.9453 1.9477 403.6310 404.2533 0.0967 -1.0000 -1.0000 5856048 1595361544.30 151.5194 60.0013 32.0000 1.9456 1.9480 403.7814 404.4041 0.0967 -1.0000 -1.0000 5856126 1595361544.40 151.5194 60.0013 32.0000 1.9447 1.9472 403.8112 404.4334 0.0967 -1.0000 -1.0000 5856188 1595361544.50 151.5194 60.0013 32.0000 1.9446 1.9471 403.8634 404.4858 0.0967 -1.0000 -1.0000 5856251 1595361544.60 151.5085 60.0009 32.0000 1.9444 1.9469 403.8667 404.4895 0.0967 -1.0000 -1.0000 5856329 1595361544.70 151.5085 60.0009 32.0000 1.9448 1.9472 403.8518 404.4732 0.0966 -1.0000 -1.0000 5856876 1595361544.80 151.5085 60.0009 32.0000 1.9444 1.9469 403.7014 404.3236 0.0967 -1.0000 -1.0000 5856938 1595361544.90 151.5085 60.0009 32.0000 1.9451 1.9476 403.6988 404.3219 0.0968 -1.0000 -1.0000 5857016 1595361545.00 151.5085 60.0009 32.0000 1.9450 1.9475 403.6370 404.2596 0.0967 -1.0000 -1.0000 5857079 1595361545.10 151.5085 60.0009 32.0000 1.9443 1.9467 403.7934 404.4159 0.0967 -1.0000 -1.0000 5857141 1595361545.20 151.5146 60.0009 32.0000 1.9446 1.9471 403.7826 404.4050 0.0967 -1.0000 -1.0000 5857219 1595361545.30 151.5506 60.0009 32.0000 1.9448 1.9473 403.7041 404.3277 0.0969 -1.0000 -1.0000 5857282 1595361545.40 151.5506 60.0009 32.0000 1.9453 1.9478 403.6595 404.2815 0.0966 -1.0000 -1.0000 5857344 1595361545.50 151.5506 60.0009 32.0000 1.9453 1.9478 403.6550 404.2781 0.0969 -1.0000 -1.0000 5857407 1595361545.60 151.5506 60.0009 32.0000 1.9445 1.9470 403.7009 404.3236 0.0968 -1.0000 -1.0000 5857469 1595361545.70 151.5506 60.0009 32.0000 1.9443 1.9467 403.8323 404.4553 0.0967 -1.0000 -1.0000 5857532 1595361545.80 151.5692 60.0009 32.0000 1.9442 1.9467 403.8813 404.5038 0.0967 -1.0000 -1.0000 5857610 1595361545.90 151.5692 60.0009 32.0000 1.9442 1.9467 403.8506 404.4732 0.0967 -1.0000 -1.0000 5857672 1595361546.00 151.5692 60.0009 32.0000 1.9455 1.9479 403.6505 404.2725 0.0966 -1.0000 -1.0000 5857751 1595361546.10 151.5692 60.0009 32.0000 1.9450 1.9474 403.6488 404.2713 0.0968 -1.0000 -1.0000 5857813 1595361546.20 151.5692 60.0009 32.0000 1.9451 1.9476 403.6683 404.2898 0.0966 -1.0000 -1.0000 5857876 1595361546.30 151.5607 60.0009 32.0000 1.9454 1.9478 403.8011 404.4230 0.0966 -1.0000 -1.0000 5857938 1595361546.40 151.5358 60.0009 32.0000 1.9449 1.9473 403.8769 404.4997 0.0968 -1.0000 -1.0000 5858000 1595361546.50 151.5358 60.0009 32.0000 1.9450 1.9474 403.7845 404.4072 0.0967 -1.0000 -1.0000 5858063 1595361546.60 151.5358 60.0009 32.0000 1.9447 1.9472 403.7149 404.3371 0.0966 -1.0000 -1.0000 5858141 1595361546.70 151.5358 60.0009 32.0000 1.9450 1.9475 403.6233 404.2447 0.0966 -1.0000 -1.0000 5858204 1595361546.80 151.5358 60.0009 32.0000 1.9451 1.9475 403.6420 404.2637 0.0966 -1.0000 -1.0000 5858329 1595361546.90 151.5464 60.0009 32.0000 1.9449 1.9473 403.7051 404.3281 0.0968 -1.0000 -1.0000 5858407 1595361547.00 151.5464 60.0009 32.0000 1.9439 1.9464 403.8295 404.4523 0.0967 -1.0000 -1.0000 5858469 1595361547.10 151.5464 60.0009 32.0000 1.9435 1.9459 403.8303 404.4514 0.0966 -1.0000 -1.0000 5858547 1595361547.20 151.5464 60.0009 32.0000 1.9446 1.9470 403.8459 404.4681 0.0966 -1.0000 -1.0000 5858626 1595361547.30 151.5464 60.0009 32.0000 1.9454 1.9478 403.8236 404.4463 0.0967 -1.0000 -1.0000 5858860 1595361547.40 151.5356 60.0009 32.0000 1.9446 1.9471 403.7428 404.3650 0.0966 -1.0000 -1.0000 5858922 1595361547.50 151.5172 60.0009 32.0000 1.9448 1.9472 403.7841 404.4063 0.0968 -1.0000 -1.0000 5859000 1595361547.60 151.5172 60.0009 32.0000 1.9441 1.9466 403.7726 404.3948 0.0967 -1.0000 -1.0000 5859063 1595361547.70 151.5172 60.0009 32.0000 1.9439 1.9464 403.8688 404.4920 0.0968 -1.0000 -1.0000 5859141 1595361547.80 151.5172 60.0009 32.0000 1.9450 1.9475 403.7421 404.3655 0.0968 -1.0000 -1.0000 5859375 1595361547.90 151.5172 60.0009 32.0000 1.9446 1.9471 403.6146 404.2376 0.0968 -1.0000 -1.0000 5859438 1595361548.00 151.5049 60.0009 32.0000 1.9454 1.9479 403.6946 404.3171 0.0967 -1.0000 -1.0000 5859516 1595361548.10 151.5049 60.0009 32.0000 1.9446 1.9470 403.7789 404.4014 0.0968 -1.0000 -1.0000 5859578 1595361548.20 151.5049 60.0009 32.0000 1.9444 1.9468 403.8096 404.4322 0.0966 -1.0000 -1.0000 5859641 1595361548.30 151.5049 60.0009 32.0000 1.9450 1.9474 403.7935 404.4167 0.0968 -1.0000 -1.0000 5859891 1595361548.40 151.5049 60.0009 32.0000 1.9455 1.9480 403.7514 404.3744 0.0968 -1.0000 -1.0000 5859953 1595361548.50 151.5080 60.0009 32.0000 1.9450 1.9475 403.6729 404.2951 0.0966 -1.0000 -1.0000 5900016 1595361548.60 151.5081 60.0009 32.0000 1.9445 1.9470 403.8019 404.4246 0.0967 -1.0000 -1.0000 5900078 1595361548.70 151.5081 60.0009 32.0000 1.9443 1.9468 403.8391 404.4620 0.0968 -1.0000 -1.0000 5900141 1595361548.80 151.5081 60.0009 32.0000 1.9444 1.9469 403.8551 404.4784 0.0968 -1.0000 -1.0000 5900625 1595361548.90 151.5081 60.0009 32.0000 1.9452 1.9477 403.7302 404.3530 0.0968 -1.0000 -1.0000 5900687 1595361549.00 151.5082 60.0009 32.0000 1.9454 1.9479 403.7286 404.3511 0.0967 -1.0000 -1.0000 5900750 1595361549.10 151.5093 60.0009 32.0000 1.9452 1.9477 403.7229 404.3451 0.0967 -1.0000 -1.0000 5900812 1595361549.20 151.5093 60.0009 32.0000 1.9448 1.9473 403.7807 404.4042 0.0968 -1.0000 -1.0000 5900906 1595361549.30 151.5093 60.0009 32.0000 1.9444 1.9469 403.8033 404.4252 0.0966 -1.0000 -1.0000 5901125 1595361549.40 151.5093 60.0009 32.0000 1.9449 1.9473 403.8723 404.4958 0.0970 -1.0000 -1.0000 5901187 1595361549.50 151.5093 60.0009 32.0000 1.9446 1.9471 403.9538 404.5778 0.0968 -1.0000 -1.0000 5901265 1595361549.60 151.5026 60.0009 32.0000 1.9449 1.9474 403.8625 404.4849 0.0967 -1.0000 -1.0000 5901328 1595361549.70 151.5026 60.0009 32.0000 1.9447 1.9472 403.7106 404.3326 0.0966 -1.0000 -1.0000 5901390 1595361549.80 151.5026 60.0009 32.0000 1.9449 1.9474 403.6864 404.3083 0.0966 -1.0000 -1.0000 5901828 1595361549.90 151.5026 60.0009 32.0000 1.9450 1.9474 403.7695 404.3916 0.0966 -1.0000 -1.0000 5901890 1595361550.00 151.5026 60.0009 32.0000 1.9447 1.9472 403.9516 404.5745 0.0968 -1.0000 -1.0000 5901969 1595361550.10 151.4927 60.0008 32.0000 1.9450 1.9474 403.9110 404.5348 0.0968 -1.0000 -1.0000 5902031 1595361550.20 151.4396 60.0003 32.0000 1.9455 1.9479 403.8043 404.4272 0.0968 -1.0000 -1.0000 5902093 1595361550.30 151.4396 60.0003 32.0000 1.9450 1.9475 403.7162 404.3389 0.0967 -1.0000 -1.0000 5902437 1595361550.40 151.4396 60.0003 32.0000 1.9450 1.9475 403.5900 404.2136 0.0968 -1.0000 -1.0000 5902499 1595361550.50 151.4396 60.0003 32.0000 1.9443 1.9468 403.7156 404.3378 0.0967 -1.0000 -1.0000 5902562 1595361550.60 151.4396 60.0003 32.0000 1.9446 1.9471 403.8547 404.4782 0.0968 -1.0000 -1.0000 5902640 1595361550.70 151.5218 60.0003 32.0000 1.9442 1.9467 403.9280 404.5513 0.0968 -1.0000 -1.0000 5902702 1595361550.80 151.5218 60.0003 32.0000 1.9451 1.9476 403.7896 404.4124 0.0967 -1.0000 -1.0000 5902765 1595361550.90 151.5218 60.0003 32.0000 1.9458 1.9483 403.7081 404.3309 0.0968 -1.0000 -1.0000 5902828 1595361551.00 151.5218 60.0003 32.0000 1.9449 1.9474 403.8388 404.4621 0.0968 -1.0000 -1.0000 5902890 1595361551.10 151.5218 60.0003 32.0000 1.9447 1.9472 403.8654 404.4880 0.0967 -1.0000 -1.0000 5902953 1595361551.20 151.5053 60.0003 32.0000 1.9447 1.9472 403.8756 404.4987 0.0968 -1.0000 -1.0000 5903031 1595361551.30 151.4953 60.0003 32.0000 1.9450 1.9474 403.7875 404.4102 0.0967 -1.0000 -1.0000 5903093 1595361551.40 151.4953 60.0003 32.0000 1.9455 1.9480 403.6913 404.3133 0.0967 -1.0000 -1.0000 5903874 1595361551.50 151.4953 60.0003 32.0000 1.9462 1.9487 403.6390 404.2613 0.0967 -1.0000 -1.0000 5903952 1595361551.60 151.4953 60.0003 32.0000 1.9452 1.9477 403.7443 404.3672 0.0968 -1.0000 -1.0000 5904015 1595361551.70 151.4953 60.0003 32.0000 1.9449 1.9474 403.7781 404.4019 0.0969 -1.0000 -1.0000 5904077 1595361551.80 151.4722 60.0003 32.0000 1.9444 1.9468 403.8462 404.4693 0.0968 -1.0000 -1.0000 5904156 1595361551.90 151.4722 60.0003 32.0000 1.9445 1.9470 403.9474 404.5705 0.0967 -1.0000 -1.0000 5904218 1595361552.00 151.4722 60.0003 32.0000 1.9450 1.9475 403.7324 404.3550 0.0967 -1.0000 -1.0000 5904280 1595361552.10 151.4722 60.0003 32.0000 1.9450 1.9475 403.8694 404.4925 0.0968 -1.0000 -1.0000 5904359 1595361552.20 151.4722 60.0003 32.0000 1.9447 1.9472 403.9467 404.5700 0.0967 -1.0000 -1.0000 5904421 1595361552.30 151.4308 60.0003 32.0000 1.9446 1.9471 403.8579 404.4804 0.0967 -1.0000 -1.0000 5904484 1595361552.40 151.4267 60.0003 32.0000 1.9457 1.9482 403.8010 404.4237 0.0968 -1.0000 -1.0000 5904546 1595361552.50 151.4267 60.0003 32.0000 1.9448 1.9473 403.7073 404.3309 0.0969 -1.0000 -1.0000 5904608 1595361552.60 151.4267 60.0003 32.0000 1.9451 1.9476 403.6857 404.3093 0.0969 -1.0000 -1.0000 5904686 1595361552.70 151.4267 60.0003 32.0000 1.9454 1.9479 403.6861 404.3089 0.0968 -1.0000 -1.0000 5904749 1595361552.80 151.4267 60.0003 32.0000 1.9454 1.9479 403.7708 404.3941 0.0968 -1.0000 -1.0000 5904812 1595361552.90 151.4908 60.0003 32.0000 1.9454 1.9478 403.9090 404.5316 0.0966 -1.0000 -1.0000 5904889 1595361553.00 151.4908 60.0003 32.0000 1.9444 1.9468 403.9041 404.5268 0.0968 -1.0000 -1.0000 5904952 1595361553.10 151.4908 60.0003 32.0000 1.9446 1.9471 403.7737 404.3970 0.0967 -1.0000 -1.0000 5905014 1595361553.20 151.4908 60.0003 32.0000 1.9464 1.9489 403.6480 404.2708 0.0968 -1.0000 -1.0000 5905093 1595361553.30 151.4908 60.0003 32.0000 1.9458 1.9483 403.7330 404.3558 0.0968 -1.0000 -1.0000 5905155 1595361553.40 151.4908 60.0003 32.0000 1.9452 1.9476 403.8325 404.4562 0.0968 -1.0000 -1.0000 5905218 1595361553.50 151.4886 60.0003 32.0000 1.9446 1.9471 403.8791 404.5021 0.0968 -1.0000 -1.0000 5905343 1595361553.60 151.4886 60.0003 32.0000 1.9449 1.9474 403.8757 404.4996 0.0969 -1.0000 -1.0000 5905405 1595361553.70 151.4886 60.0003 32.0000 1.9446 1.9471 403.8492 404.4723 0.0967 -1.0000 -1.0000 5905468 1595361553.80 151.4886 60.0003 32.0000 1.9451 1.9476 403.6850 404.3083 0.0968 -1.0000 -1.0000 5905546 1595361553.90 151.4886 60.0003 32.0000 1.9458 1.9483 403.6651 404.2881 0.0968 -1.0000 -1.0000 5905608 1595361554.00 151.4614 60.0003 32.0000 1.9455 1.9480 403.7160 404.3393 0.0968 -1.0000 -1.0000 5905843 1595361554.10 151.4609 60.0003 32.0000 1.9444 1.9469 403.8452 404.4680 0.0968 -1.0000 -1.0000 5905921 1595361554.20 151.4609 60.0003 32.0000 1.9445 1.9470 403.8359 404.4601 0.0969 -1.0000 -1.0000 5905983 1595361554.30 151.4609 60.0003 32.0000 1.9451 1.9475 403.7575 404.3814 0.0969 -1.0000 -1.0000 5906045 1595361554.40 151.4609 60.0003 32.0000 1.9451 1.9476 403.6805 404.3048 0.0970 -1.0000 -1.0000 5906108 1595361554.50 151.4609 60.0003 32.0000 1.9453 1.9478 403.7140 404.3380 0.0969 -1.0000 -1.0000 5906171 1595361554.60 151.4389 60.0003 32.0000 1.9442 1.9467 403.7611 404.3847 0.0969 -1.0000 -1.0000 5906249 1595361554.70 151.4389 60.0003 32.0000 1.9438 1.9463 403.8904 404.5143 0.0969 -1.0000 -1.0000 5906311 1595361554.80 151.4389 60.0003 32.0000 1.9445 1.9469 403.9309 404.5538 0.0968 -1.0000 -1.0000 5906374 1595361554.90 151.4389 60.0003 32.0000 1.9447 1.9471 403.7655 404.3888 0.0968 -1.0000 -1.0000 5906452 1595361555.00 151.4389 60.0003 32.0000 1.9450 1.9475 403.6916 404.3151 0.0969 -1.0000 -1.0000 5906624 1595361555.10 151.4304 60.0004 32.0000 1.9453 1.9478 403.7605 404.3835 0.0967 -1.0000 -1.0000 5906686 1595361555.20 151.4063 60.0006 32.0000 1.9455 1.9480 403.7606 404.3837 0.0969 -1.0000 -1.0000 5906749 1595361555.30 151.4063 60.0006 32.0000 1.9446 1.9470 403.7805 404.4040 0.0968 -1.0000 -1.0000 5906811 1595361555.40 151.4063 60.0006 32.0000 1.9444 1.9468 403.7775 404.4011 0.0968 -1.0000 -1.0000 5906889 1595361555.50 151.4063 60.0006 32.0000 1.9447 1.9472 403.6455 404.2684 0.0968 -1.0000 -1.0000 5907123 1595361555.60 151.4063 60.0006 32.0000 1.9451 1.9476 403.6432 404.2663 0.0968 -1.0000 -1.0000 5907186 1595361555.70 151.4411 60.0006 32.0000 1.9451 1.9475 403.6536 404.2764 0.0968 -1.0000 -1.0000 5907248 1595361555.80 151.4411 60.0006 32.0000 1.9443 1.9468 403.8871 404.5114 0.0969 -1.0000 -1.0000 5907327 1595361555.90 151.4411 60.0006 32.0000 1.9451 1.9476 403.8565 404.4802 0.0969 -1.0000 -1.0000 5907389 1595361556.00 151.4411 60.0006 32.0000 1.9443 1.9468 403.8330 404.4565 0.0969 -1.0000 -1.0000 5907873 1595361556.10 151.4411 60.0006 32.0000 1.9450 1.9475 403.8187 404.4427 0.0969 -1.0000 -1.0000 5907936 1595361556.20 151.4740 60.0006 32.0000 1.9453 1.9478 403.6633 404.2869 0.0969 -1.0000 -1.0000 5907998 1595361556.30 151.4762 60.0006 32.0000 1.9449 1.9474 403.7585 404.3820 0.0969 -1.0000 -1.0000 5908076 1595361556.40 151.4762 60.0006 32.0000 1.9441 1.9466 403.7583 404.3828 0.0970 -1.0000 -1.0000 5908139 1595361556.50 151.4762 60.0006 32.0000 1.9442 1.9467 403.7900 404.4141 0.0969 -1.0000 -1.0000 5908201 1595361556.60 151.4762 60.0006 32.0000 1.9450 1.9475 403.6843 404.3087 0.0970 -1.0000 -1.0000 5908264 1595361556.70 151.4787 60.0006 32.0000 1.9452 1.9476 403.7126 404.3358 0.0969 -1.0000 -1.0000 5908326 1595361556.80 151.5028 60.0006 32.0000 1.9460 1.9485 403.7035 404.3271 0.0968 -1.0000 -1.0000 5908389 1595361556.90 151.5028 60.0006 32.0000 1.9449 1.9474 403.8266 404.4495 0.0968 -1.0000 -1.0000 5908467 1595361557.00 151.5028 60.0006 32.0000 1.9443 1.9467 403.7915 404.4158 0.0969 -1.0000 -1.0000 5908639 1595361557.10 151.5028 60.0006 32.0000 1.9441 1.9466 403.8010 404.4243 0.0969 -1.0000 -1.0000 5908701 1595361557.20 151.5028 60.0006 32.0000 1.9450 1.9475 403.8516 404.4755 0.0969 -1.0000 -1.0000 5908779 1595361557.30 151.5460 60.0006 32.0000 1.9455 1.9479 403.6820 404.3060 0.0969 -1.0000 -1.0000 5908842 1595361557.40 151.5460 60.0006 32.0000 1.9458 1.9483 403.6959 404.3196 0.0969 -1.0000 -1.0000 5908904 1595361557.50 151.5460 60.0006 32.0000 1.9451 1.9476 403.7206 404.3429 0.0967 -1.0000 -1.0000 5908983 1595361557.60 151.5460 60.0006 32.0000 1.9450 1.9474 403.7782 404.4024 0.0970 -1.0000 -1.0000 5909326 1595361557.70 151.5460 60.0006 32.0000 1.9444 1.9469 403.7901 404.4143 0.0969 -1.0000 -1.0000 5909388 1595361557.80 151.5340 60.0006 32.0000 1.9442 1.9466 403.8008 404.4248 0.0969 -1.0000 -1.0000 5909467 1595361557.90 151.5198 60.0006 32.0000 1.9444 1.9468 403.6428 404.2663 0.0969 -1.0000 -1.0000 5909529 1595361558.00 151.5198 60.0006 32.0000 1.9456 1.9480 403.6172 404.2402 0.0968 -1.0000 -1.0000 5909607 1595361558.10 151.5198 60.0006 32.0000 1.9452 1.9477 403.6668 404.2901 0.0969 -1.0000 -1.0000 5910451 1595361558.20 151.5198 60.0006 32.0000 1.9447 1.9472 403.6755 404.2991 0.0969 -1.0000 -1.0000 5910513 1595361558.30 151.5198 60.0006 32.0000 1.9449 1.9474 403.7779 404.4018 0.0969 -1.0000 -1.0000 5910591 1595361558.40 151.4844 60.0006 32.0000 1.9438 1.9463 403.8219 404.4457 0.0969 -1.0000 -1.0000 5910654 1595361558.50 151.4844 60.0006 32.0000 1.9443 1.9468 403.7599 404.3848 0.0972 -1.0000 -1.0000 5910716 1595361558.60 151.4844 60.0006 32.0000 1.9441 1.9466 403.7073 404.3330 0.0971 -1.0000 -1.0000 5910794 1595361558.70 151.4844 60.0006 32.0000 1.9453 1.9478 403.6510 404.2745 0.0969 -1.0000 -1.0000 5910857 1595361558.80 151.4844 60.0006 32.0000 1.9445 1.9470 403.7885 404.4129 0.0970 -1.0000 -1.0000 5910920 1595361558.90 151.5038 60.0006 32.0000 1.9442 1.9466 403.8212 404.4458 0.0970 -1.0000 -1.0000 5910982 1595361559.00 151.5096 60.0006 32.0000 1.9439 1.9463 403.7695 404.3932 0.0969 -1.0000 -1.0000 5911044 1595361559.10 151.5096 60.0006 32.0000 1.9453 1.9478 403.6826 404.3064 0.0969 -1.0000 -1.0000 5911107 1595361559.20 151.5096 60.0006 32.0000 1.9447 1.9471 403.6463 404.2700 0.0969 -1.0000 -1.0000 5911185 1595361559.30 151.5096 60.0006 32.0000 1.9452 1.9477 403.6292 404.2531 0.0970 -1.0000 -1.0000 5911247 1595361559.40 151.5096 60.0006 32.0000 1.9446 1.9471 403.7142 404.3384 0.0970 -1.0000 -1.0000 5911310 1595361559.50 151.5207 60.0001 32.0000 1.9444 1.9469 403.8380 404.4628 0.0970 -1.0000 -1.0000 5911388 1595361559.60 151.5207 60.0001 32.0000 1.9443 1.9468 403.9198 404.5446 0.0970 -1.0000 -1.0000 5911451 1595361559.70 151.5207 60.0001 32.0000 1.9440 1.9464 403.8762 404.5005 0.0970 -1.0000 -1.0000 5911513 1595361559.80 151.5207 60.0001 32.0000 1.9447 1.9471 403.7244 404.3492 0.0971 -1.0000 -1.0000 5911576 1595361559.90 151.5207 60.0001 32.0000 1.9453 1.9478 403.6630 404.2875 0.0970 -1.0000 -1.0000 5911638 1595361560.00 151.5207 60.0001 32.0000 1.9443 1.9468 403.8546 404.4793 0.0971 -1.0000 -1.0000 5911716 1595361560.10 151.5207 60.0001 32.0000 1.9444 1.9469 403.8782 404.5028 0.0970 -1.0000 -1.0000 5911841 1595361560.20 151.5207 60.0001 32.0000 1.9453 1.9478 403.7188 404.3428 0.0969 -1.0000 -1.0000 5911903 1595361560.30 151.5207 60.0001 32.0000 1.9450 1.9475 403.7498 404.3741 0.0970 -1.0000 -1.0000 5911982 1595361560.40 151.5207 60.0001 32.0000 1.9453 1.9478 403.6373 404.2617 0.0970 -1.0000 -1.0000 5912044 1595361560.50 151.5207 60.0001 32.0000 1.9454 1.9479 403.7970 404.4208 0.0969 -1.0000 -1.0000 5912107 1595361560.60 151.5036 60.0001 32.0000 1.9443 1.9467 403.8593 404.4841 0.0971 -1.0000 -1.0000 5912185 1595361560.70 151.5036 60.0001 32.0000 1.9444 1.9469 403.7826 404.4067 0.0970 -1.0000 -1.0000 5912654 1595361560.80 151.5036 60.0001 32.0000 1.9453 1.9478 403.8476 404.4721 0.0970 -1.0000 -1.0000 5912716 1595361560.90 151.5036 60.0001 32.0000 1.9450 1.9475 403.7038 404.3282 0.0970 -1.0000 -1.0000 5912778 1595361561.00 151.5036 60.0001 32.0000 1.9452 1.9476 403.7375 404.3625 0.0971 -1.0000 -1.0000 5912841 1595361561.10 151.5036 60.0001 32.0000 1.9445 1.9469 403.7681 404.3930 0.0970 -1.0000 -1.0000 5912903 1595361561.20 151.4757 60.0001 32.0000 1.9441 1.9466 403.8070 404.4322 0.0972 -1.0000 -1.0000 5913169 1595361561.30 151.4757 60.0001 32.0000 1.9442 1.9467 403.8669 404.4914 0.0970 -1.0000 -1.0000 5913232 1595361561.40 151.4757 60.0001 32.0000 1.9447 1.9472 403.7497 404.3745 0.0970 -1.0000 -1.0000 5913294 1595361561.50 151.4757 60.0001 32.0000 1.9449 1.9473 403.6900 404.3143 0.0970 -1.0000 -1.0000 5913356 1595361561.60 151.4757 60.0001 32.0000 1.9454 1.9479 403.6011 404.2248 0.0969 -1.0000 -1.0000 5913434 1595361561.70 151.4694 60.0001 32.0000 1.9451 1.9475 403.6745 404.2987 0.0970 -1.0000 -1.0000 5913481 1595361561.80 151.4681 60.0001 32.0000 1.9451 1.9476 403.8546 404.4787 0.0969 -1.0000 -1.0000 5913559 1595361561.90 151.4681 60.0001 32.0000 1.9446 1.9471 403.9257 404.5506 0.0970 -1.0000 -1.0000 5913622 1595361562.00 151.4681 60.0001 32.0000 1.9442 1.9467 403.8351 404.4595 0.0970 -1.0000 -1.0000 5913700 1595361562.10 151.4681 60.0001 32.0000 1.9439 1.9464 403.7989 404.4226 0.0969 -1.0000 -1.0000 5913762 1595361562.20 151.4681 60.0001 32.0000 1.9443 1.9468 403.6608 404.2844 0.0969 -1.0000 -1.0000 5914122 1595361562.30 151.4213 60.0001 32.0000 1.9448 1.9472 403.8423 404.4672 0.0971 -1.0000 -1.0000 5914184 1595361562.40 151.4213 60.0001 32.0000 1.9449 1.9474 403.8884 404.5134 0.0971 -1.0000 -1.0000 5914247 1595361562.50 151.4213 60.0001 32.0000 1.9452 1.9477 403.8689 404.4942 0.0971 -1.0000 -1.0000 5914309 1595361562.60 151.4213 60.0001 32.0000 1.9448 1.9473 403.7396 404.3640 0.0970 -1.0000 -1.0000 5914387 1595361562.70 151.4213 60.0001 32.0000 1.9455 1.9480 403.7151 404.3393 0.0970 -1.0000 -1.0000 5914622 1595361562.80 151.4084 60.0001 32.0000 1.9452 1.9476 403.7400 404.3634 0.0969 -1.0000 -1.0000 5914684 1595361562.90 151.4047 60.0001 32.0000 1.9454 1.9479 403.7833 404.4081 0.0970 -1.0000 -1.0000 5914747 1595361563.00 151.4047 60.0001 32.0000 1.9449 1.9474 403.9642 404.5891 0.0970 -1.0000 -1.0000 5914840 1595361563.10 151.4047 60.0001 32.0000 1.9443 1.9467 403.9987 404.6236 0.0970 -1.0000 -1.0000 5914903 1595361563.20 151.4047 60.0001 32.0000 1.9447 1.9472 403.9421 404.5674 0.0971 -1.0000 -1.0000 5915121 1595361563.30 151.4047 60.0001 32.0000 1.9445 1.9470 403.7868 404.4121 0.0972 -1.0000 -1.0000 5915184 1595361563.40 151.4401 60.0001 32.0000 1.9459 1.9483 403.7006 404.3247 0.0969 -1.0000 -1.0000 5915246 1595361563.50 151.4566 60.0001 32.0000 1.9444 1.9469 403.7977 404.4222 0.0970 -1.0000 -1.0000 5915309 1595361563.60 151.4566 60.0001 32.0000 1.9447 1.9472 403.8690 404.4933 0.0969 -1.0000 -1.0000 5915372 1595361563.70 151.4566 60.0001 32.0000 1.9447 1.9471 403.8927 404.5168 0.0970 -1.0000 -1.0000 5916246 1595361563.80 151.4566 60.0001 32.0000 1.9450 1.9474 403.8753 404.5004 0.0971 -1.0000 -1.0000 5916325 1595361563.90 151.4566 60.0001 32.0000 1.9448 1.9473 403.7756 404.4006 0.0971 -1.0000 -1.0000 5916387 1595361564.00 151.4566 60.0001 32.0000 1.9461 1.9486 403.7473 404.3727 0.0972 -1.0000 -1.0000 5916449 1595361564.10 151.4432 60.0001 32.0000 1.9457 1.9482 403.7099 404.3354 0.0972 -1.0000 -1.0000 5916512 1595361564.20 151.4432 60.0001 32.0000 1.9448 1.9473 403.8268 404.4511 0.0969 -1.0000 -1.0000 5916574 1595361564.30 151.4432 60.0001 32.0000 1.9446 1.9471 403.8831 404.5070 0.0969 -1.0000 -1.0000 5916653 1595361564.40 151.4432 60.0001 32.0000 1.9450 1.9474 403.9201 404.5451 0.0970 -1.0000 -1.0000 5916715 1595361564.50 151.4432 60.0001 32.0000 1.9458 1.9483 403.6907 404.3155 0.0972 -1.0000 -1.0000 5916778 1595361564.60 151.4432 60.0001 32.0000 1.9455 1.9480 403.7289 404.3535 0.0969 -1.0000 -1.0000 5916856 1595361564.70 151.4439 59.9998 32.0000 1.9451 1.9476 403.7187 404.3423 0.0970 -1.0000 -1.0000 5916902 1595361564.80 151.4439 59.9998 32.0000 1.9446 1.9471 403.9363 404.5613 0.0970 -1.0000 -1.0000 5916981 1595361564.90 151.4439 59.9998 32.0000 1.9445 1.9470 403.9340 404.5588 0.0971 -1.0000 -1.0000 5917043 1595361565.00 151.4439 59.9998 32.0000 1.9449 1.9473 403.8505 404.4759 0.0972 -1.0000 -1.0000 5917105 1595361565.10 151.4439 59.9998 32.0000 1.9450 1.9475 403.8409 404.4664 0.0971 -1.0000 -1.0000 5917183 1595361565.20 151.5373 59.9998 32.0000 1.9460 1.9485 403.7871 404.4120 0.0970 -1.0000 -1.0000 5917246 1595361565.30 151.5518 59.9998 32.0000 1.9453 1.9478 403.7555 404.3793 0.0970 -1.0000 -1.0000 5917340 1595361565.40 151.5518 59.9998 32.0000 1.9461 1.9486 403.7564 404.3818 0.0971 -1.0000 -1.0000 5917402 1595361565.50 151.5518 59.9998 32.0000 1.9446 1.9470 403.8348 404.4602 0.0971 -1.0000 -1.0000 5917465 1595361565.60 151.5518 59.9998 32.0000 1.9453 1.9478 403.8535 404.4789 0.0970 -1.0000 -1.0000 5917527 1595361565.70 151.5518 59.9998 32.0000 1.9463 1.9488 403.7493 404.3730 0.0970 -1.0000 -1.0000 5917637 1595361565.80 151.5518 59.9998 32.0000 1.9452 1.9477 403.6545 404.2796 0.0972 -1.0000 -1.0000 5917824 1595361565.90 151.5326 59.9998 32.0000 1.9451 1.9476 403.6949 404.3199 0.0971 -1.0000 -1.0000 5917886 1595361566.00 151.5326 59.9998 32.0000 1.9448 1.9473 403.8504 404.4762 0.0972 -1.0000 -1.0000 5917949 1595361566.10 151.5326 59.9998 32.0000 1.9449 1.9474 403.9826 404.6088 0.0972 -1.0000 -1.0000 5918011 1595361566.20 151.5326 59.9998 32.0000 1.9450 1.9474 403.8978 404.5228 0.0970 -1.0000 -1.0000 5918089 1595361566.30 151.5326 59.9998 32.0000 1.9459 1.9484 403.8395 404.4634 0.0969 -1.0000 -1.0000 5918152 1595361566.40 151.5426 59.9998 32.0000 1.9450 1.9475 403.8417 404.4663 0.0970 -1.0000 -1.0000 5918214 1595361566.50 151.5426 59.9998 32.0000 1.9461 1.9485 403.7016 404.3266 0.0971 -1.0000 -1.0000 5918277 1595361566.60 151.5426 59.9998 32.0000 1.9459 1.9484 403.7031 404.3279 0.0971 -1.0000 -1.0000 5918355 1595361566.70 151.5426 59.9998 32.0000 1.9448 1.9472 403.8466 404.4720 0.0971 -1.0000 -1.0000 5918418 1595361566.80 151.5426 59.9998 32.0000 1.9447 1.9472 403.8466 404.4720 0.0971 -1.0000 -1.0000 5918636 1595361566.90 151.5437 59.9998 32.0000 1.9452 1.9477 403.8154 404.4409 0.0972 -1.0000 -1.0000 5918714 1595361567.00 151.5720 59.9998 32.0000 1.9452 1.9476 403.7323 404.3573 0.0971 -1.0000 -1.0000 5918777 1595361567.10 151.5720 59.9998 32.0000 1.9453 1.9477 403.7478 404.3726 0.0971 -1.0000 -1.0000 5918839 1595361567.20 151.5720 59.9998 32.0000 1.9447 1.9472 403.8161 404.4417 0.0971 -1.0000 -1.0000 5918918 1595361567.30 151.5720 59.9998 32.0000 1.9437 1.9461 403.9063 404.5313 0.0970 -1.0000 -1.0000 5919449 1595361567.40 151.5720 59.9998 32.0000 1.9446 1.9471 403.7800 404.4053 0.0972 -1.0000 -1.0000 5919511 1595361567.50 151.5478 59.9998 32.0000 1.9448 1.9473 403.7085 404.3344 0.0972 -1.0000 -1.0000 5919574 1595361567.60 151.5478 59.9998 32.0000 1.9452 1.9477 403.6953 404.3202 0.0971 -1.0000 -1.0000 5919636 1595361567.70 151.5478 59.9998 32.0000 1.9450 1.9475 403.6988 404.3241 0.0972 -1.0000 -1.0000 5919714 1595361567.80 151.5478 59.9998 32.0000 1.9442 1.9467 403.7427 404.3674 0.0971 -1.0000 -1.0000 5919792 1595361567.90 151.5478 59.9998 32.0000 1.9446 1.9470 403.8516 404.4778 0.0972 -1.0000 -1.0000 5919855 1595361568.00 151.5448 59.9998 32.0000 1.9443 1.9468 403.8004 404.4258 0.0971 -1.0000 -1.0000 5919917 1595361568.10 151.5329 59.9998 32.0000 1.9449 1.9474 403.6984 404.3242 0.0972 -1.0000 -1.0000 5919980 1595361568.20 151.5329 59.9998 32.0000 1.9449 1.9474 403.6750 404.2986 0.0970 -1.0000 -1.0000 5920042 1595361568.30 151.5329 59.9998 32.0000 1.9446 1.9471 403.6602 404.2852 0.0971 -1.0000 -1.0000 5920120 1595361568.40 151.5329 59.9998 32.0000 1.9448 1.9473 403.7114 404.3361 0.0971 -1.0000 -1.0000 5920370 1595361568.50 151.5329 59.9998 32.0000 1.9441 1.9466 403.8379 404.4632 0.0972 -1.0000 -1.0000 5920433 1595361568.60 151.5302 59.9998 32.0000 1.9440 1.9465 403.7392 404.3651 0.0972 -1.0000 -1.0000 5920511 1595361568.70 151.5302 59.9998 32.0000 1.9445 1.9470 403.6416 404.2676 0.0973 -1.0000 -1.0000 5920573 1595361568.80 151.5302 59.9998 32.0000 1.9444 1.9469 403.6749 404.3009 0.0971 -1.0000 -1.0000 5920636 1595361568.90 151.5302 59.9998 32.0000 1.9444 1.9469 403.6554 404.2798 0.0971 -1.0000 -1.0000 5920870 1595361569.00 151.5302 59.9998 32.0000 1.9444 1.9469 403.8482 404.4744 0.0973 -1.0000 -1.0000 5920933 1595361569.10 151.5302 59.9998 32.0000 1.9444 1.9469 403.8869 404.5134 0.0972 -1.0000 -1.0000 5920995 1595361569.20 151.5699 59.9998 32.0000 1.9444 1.9469 403.8443 404.4695 0.0971 -1.0000 -1.0000 5921073 1595361569.30 151.5699 59.9998 32.0000 1.9452 1.9476 403.7344 404.3595 0.0971 -1.0000 -1.0000 5921136 1595361569.40 151.5699 59.9998 32.0000 1.9461 1.9485 403.6622 404.2874 0.0972 -1.0000 -1.0000 5921355 1595361569.50 151.5699 59.9998 32.0000 1.9450 1.9475 403.7157 404.3416 0.0972 -1.0000 -1.0000 5921433 1595361569.60 151.5699 59.9998 32.0000 1.9451 1.9476 403.7057 404.3295 0.0970 -1.0000 -1.0000 5921495 1595361569.70 151.5548 60.0003 32.0000 1.9439 1.9464 403.8203 404.4458 0.0971 -1.0000 -1.0000 5921558 1595361569.80 151.5377 60.0009 32.0000 1.9441 1.9466 403.8437 404.4691 0.0972 -1.0000 -1.0000 5921636 1595361569.90 151.5377 60.0009 32.0000 1.9447 1.9472 403.7774 404.4031 0.0972 -1.0000 -1.0000 5921870 1595361570.00 151.5377 60.0009 32.0000 1.9444 1.9469 403.7093 404.3353 0.0973 -1.0000 -1.0000 5921948 1595361570.10 151.5377 60.0009 32.0000 1.9457 1.9482 403.6995 404.3247 0.0971 -1.0000 -1.0000 5922011 1595361570.20 151.5377 60.0009 32.0000 1.9449 1.9474 403.7768 404.4036 0.0974 -1.0000 -1.0000 5922073 1595361570.30 151.5377 60.0009 32.0000 1.9442 1.9467 403.8526 404.4779 0.0972 -1.0000 -1.0000 5922136 1595361570.40 151.5467 60.0009 32.0000 1.9441 1.9466 403.8477 404.4744 0.0974 -1.0000 -1.0000 5922339 1595361570.50 151.5477 60.0009 32.0000 1.9447 1.9472 403.8916 404.5172 0.0972 -1.0000 -1.0000 5922401 1595361570.60 151.5477 60.0009 32.0000 1.9459 1.9484 403.7612 404.3867 0.0971 -1.0000 -1.0000 5922464 1595361570.70 151.5477 60.0009 32.0000 1.9453 1.9478 403.7161 404.3413 0.0972 -1.0000 -1.0000 5922526 1595361570.80 151.5477 60.0009 32.0000 1.9448 1.9472 403.6688 404.2939 0.0971 -1.0000 -1.0000 5922588 1595361570.90 151.5477 60.0009 32.0000 1.9451 1.9475 403.6334 404.2584 0.0971 -1.0000 -1.0000 5923104 1595361571.00 151.4714 60.0009 32.0000 1.9453 1.9478 403.7112 404.3366 0.0971 -1.0000 -1.0000 5923166 1595361571.10 151.4714 60.0009 32.0000 1.9452 1.9477 403.6825 404.3069 0.0971 -1.0000 -1.0000 5923229 1595361571.20 151.4714 60.0009 32.0000 1.9445 1.9469 403.7627 404.3877 0.0970 -1.0000 -1.0000 5923307 1595361571.30 151.4714 60.0009 32.0000 1.9446 1.9471 403.7862 404.4119 0.0973 -1.0000 -1.0000 5923370 1595361571.40 151.4714 60.0009 32.0000 1.9453 1.9478 403.6989 404.3239 0.0971 -1.0000 -1.0000 5923432 1595361571.50 151.4714 60.0009 32.0000 1.9454 1.9479 403.7062 404.3312 0.0971 -1.0000 -1.0000 5923510 1595361571.60 151.4854 60.0009 32.0000 1.9454 1.9479 403.6991 404.3238 0.0971 -1.0000 -1.0000 5923573 1595361571.70 151.4854 60.0009 32.0000 1.9449 1.9473 403.7579 404.3828 0.0971 -1.0000 -1.0000 5923635 1595361571.80 151.4854 60.0009 32.0000 1.9450 1.9475 403.8272 404.4532 0.0972 -1.0000 -1.0000 5923698 1595361571.90 151.4854 60.0009 32.0000 1.9443 1.9468 403.8516 404.4778 0.0973 -1.0000 -1.0000 5923760 1595361572.00 151.4854 60.0009 32.0000 1.9447 1.9471 403.7934 404.4197 0.0972 -1.0000 -1.0000 5923854 1595361572.10 151.4449 60.0009 32.0000 1.9449 1.9474 403.6753 404.3011 0.0973 -1.0000 -1.0000 5923916 1595361572.20 151.4449 60.0009 32.0000 1.9447 1.9472 403.6395 404.2660 0.0974 -1.0000 -1.0000 5923979 1595361572.30 151.4449 60.0009 32.0000 1.9449 1.9474 403.6502 404.2764 0.0973 -1.0000 -1.0000 5924057 1595361572.40 151.4449 60.0009 32.0000 1.9445 1.9470 403.8756 404.5016 0.0972 -1.0000 -1.0000 5924120 1595361572.50 151.4449 60.0009 32.0000 1.9444 1.9468 403.8432 404.4690 0.0972 -1.0000 -1.0000 5924182 1595361572.60 151.4350 60.0009 32.0000 1.9449 1.9474 403.7688 404.3953 0.0974 -1.0000 -1.0000 5924245 1595361572.70 151.4237 60.0009 32.0000 1.9454 1.9479 403.7176 404.3443 0.0973 -1.0000 -1.0000 5924307 1595361572.80 151.4237 60.0009 32.0000 1.9455 1.9480 403.6701 404.2960 0.0972 -1.0000 -1.0000 5924370 1595361572.90 151.4237 60.0009 32.0000 1.9452 1.9477 403.7159 404.3418 0.0973 -1.0000 -1.0000 5924447 1595361573.00 151.4237 60.0009 32.0000 1.9446 1.9471 403.7846 404.4117 0.0974 -1.0000 -1.0000 5924635 1595361573.10 151.4237 60.0009 32.0000 1.9443 1.9468 403.8539 404.4807 0.0973 -1.0000 -1.0000 5924697 1595361573.20 151.5143 60.0009 32.0000 1.9442 1.9467 403.9289 404.5552 0.0973 -1.0000 -1.0000 5924760 1595361573.30 151.5143 60.0009 32.0000 1.9454 1.9479 403.8541 404.4801 0.0972 -1.0000 -1.0000 5924823 1595361573.40 151.5143 60.0009 32.0000 1.9460 1.9484 403.7344 404.3605 0.0973 -1.0000 -1.0000 5924885 1595361573.50 151.5143 60.0009 32.0000 1.9453 1.9478 403.8023 404.4286 0.0972 -1.0000 -1.0000 5925416 1595361573.60 151.5143 60.0009 32.0000 1.9453 1.9478 403.8344 404.4602 0.0973 -1.0000 -1.0000 5925478 1595361573.70 151.5222 60.0009 32.0000 1.9444 1.9469 403.8231 404.4504 0.0975 -1.0000 -1.0000 5925541 1595361573.80 151.5222 60.0009 32.0000 1.9451 1.9476 403.8928 404.5194 0.0973 -1.0000 -1.0000 5925603 1595361573.90 151.5222 60.0009 32.0000 1.9452 1.9477 403.8752 404.5017 0.0973 -1.0000 -1.0000 5925666 1595361574.00 151.5222 60.0009 32.0000 1.9456 1.9480 403.7569 404.3826 0.0971 -1.0000 -1.0000 5925744 1595361574.10 151.5222 60.0009 32.0000 1.9453 1.9478 403.7297 404.3551 0.0972 -1.0000 -1.0000 5925869 1595361574.20 151.5222 60.0009 32.0000 1.9443 1.9468 403.7234 404.3500 0.0973 -1.0000 -1.0000 5925932 1595361574.30 151.5353 60.0009 32.0000 1.9444 1.9468 403.8202 404.4468 0.0973 -1.0000 -1.0000 5926010 1595361574.40 151.5353 60.0009 32.0000 1.9448 1.9473 403.8064 404.4327 0.0972 -1.0000 -1.0000 5926072 1595361574.50 151.5353 60.0009 32.0000 1.9450 1.9475 403.9094 404.5355 0.0973 -1.0000 -1.0000 5926135 1595361574.60 151.5353 60.0009 32.0000 1.9451 1.9476 403.7548 404.3818 0.0975 -1.0000 -1.0000 5926931 1595361574.70 151.5353 60.0009 32.0000 1.9453 1.9478 403.6895 404.3164 0.0974 -1.0000 -1.0000 5926994 1595361574.80 151.5353 60.0009 32.0000 1.9446 1.9471 403.8455 404.4722 0.0973 -1.0000 -1.0000 5927056 1595361574.90 151.4864 60.0015 32.0000 1.9448 1.9473 403.9124 404.5392 0.0973 -1.0000 -1.0000 5927119 1595361575.00 151.4864 60.0015 32.0000 1.9451 1.9476 403.8230 404.4494 0.0973 -1.0000 -1.0000 5927181 1595361575.10 151.4864 60.0015 32.0000 1.9444 1.9469 403.7767 404.4038 0.0973 -1.0000 -1.0000 5927244 1595361575.20 151.4864 60.0015 32.0000 1.9445 1.9470 403.7439 404.3696 0.0972 -1.0000 -1.0000 5927322 1595361575.30 151.4864 60.0015 32.0000 1.9449 1.9474 403.6561 404.2831 0.0974 -1.0000 -1.0000 5927384 1595361575.40 151.5073 60.0015 32.0000 1.9452 1.9477 403.7077 404.3340 0.0973 -1.0000 -1.0000 5927447 1595361575.50 151.5073 60.0015 32.0000 1.9449 1.9474 403.6954 404.3212 0.0972 -1.0000 -1.0000 5927525 1595361575.60 151.5073 60.0015 32.0000 1.9443 1.9468 403.7344 404.3608 0.0974 -1.0000 -1.0000 5927587 1595361575.70 151.5073 60.0015 32.0000 1.9442 1.9467 403.7442 404.3705 0.0972 -1.0000 -1.0000 5927650 1595361575.80 151.5073 60.0015 32.0000 1.9448 1.9473 403.6976 404.3237 0.0973 -1.0000 -1.0000 5927728 1595361575.90 151.5055 60.0015 32.0000 1.9451 1.9476 403.7109 404.3374 0.0974 -1.0000 -1.0000 5927790 1595361576.00 151.4926 60.0015 32.0000 1.9455 1.9480 403.6657 404.2928 0.0975 -1.0000 -1.0000 5927869 1595361576.10 151.4926 60.0015 32.0000 1.9444 1.9469 403.7393 404.3661 0.0973 -1.0000 -1.0000 5927931 1595361576.20 151.4926 60.0015 32.0000 1.9443 1.9468 403.8035 404.4295 0.0973 -1.0000 -1.0000 5927993 1595361576.30 151.4926 60.0015 32.0000 1.9451 1.9475 403.8865 404.5136 0.0974 -1.0000 -1.0000 5928056 1595361576.40 151.4926 60.0015 32.0000 1.9446 1.9471 403.8835 404.5108 0.0974 -1.0000 -1.0000 5928119 1595361576.50 151.5044 60.0015 32.0000 1.9450 1.9475 403.6880 404.3151 0.0974 -1.0000 -1.0000 5928181 1595361576.60 151.5051 60.0015 32.0000 1.9448 1.9473 403.5713 404.1977 0.0973 -1.0000 -1.0000 5928634 1595361576.70 151.5051 60.0015 32.0000 1.9446 1.9471 403.6560 404.2826 0.0974 -1.0000 -1.0000 5928696 1595361576.80 151.5051 60.0015 32.0000 1.9447 1.9472 403.6945 404.3208 0.0973 -1.0000 -1.0000 5928759 1595361576.90 151.5051 60.0015 32.0000 1.9444 1.9468 403.7928 404.4194 0.0974 -1.0000 -1.0000 5928822 1595361577.00 151.5051 60.0015 32.0000 1.9451 1.9476 403.7592 404.3867 0.0975 -1.0000 -1.0000 5928899 1595361577.10 151.5297 60.0015 32.0000 1.9450 1.9475 403.6864 404.3132 0.0974 -1.0000 -1.0000 5928962 1595361577.20 151.5297 60.0015 32.0000 1.9445 1.9470 403.6900 404.3161 0.0972 -1.0000 -1.0000 5929040 1595361577.30 151.5297 60.0015 32.0000 1.9447 1.9472 403.7653 404.3908 0.0972 -1.0000 -1.0000 5929103 1595361577.40 151.5297 60.0015 32.0000 1.9443 1.9468 403.8256 404.4518 0.0973 -1.0000 -1.0000 5929165 1595361577.50 151.5297 60.0015 32.0000 1.9443 1.9468 403.8456 404.4733 0.0975 -1.0000 -1.0000 5929228 1595361577.60 151.5297 60.0015 32.0000 1.9439 1.9463 403.7859 404.4129 0.0974 -1.0000 -1.0000 5929493 1595361577.70 151.5348 60.0015 32.0000 1.9450 1.9475 403.7064 404.3324 0.0973 -1.0000 -1.0000 5929556 1595361577.80 151.5348 60.0015 32.0000 1.9453 1.9478 403.6987 404.3254 0.0974 -1.0000 -1.0000 5929696 1595361577.90 151.5348 60.0015 32.0000 1.9444 1.9469 403.6523 404.2794 0.0975 -1.0000 -1.0000 5929759 1595361578.00 151.5348 60.0015 32.0000 1.9445 1.9470 403.8200 404.4463 0.0973 -1.0000 -1.0000 5929837 1595361578.10 151.5348 60.0015 32.0000 1.9440 1.9465 403.8622 404.4896 0.0974 -1.0000 -1.0000 5929899 1595361578.20 151.4861 60.0015 32.0000 1.9443 1.9468 403.7164 404.3436 0.0974 -1.0000 -1.0000 5929962 1595361578.30 151.4861 60.0015 32.0000 1.9450 1.9475 403.6889 404.3155 0.0973 -1.0000 -1.0000 5930040 1595361578.40 151.4861 60.0015 32.0000 1.9450 1.9475 403.5823 404.2094 0.0974 -1.0000 -1.0000 5930102 1595361578.50 151.4861 60.0015 32.0000 1.9452 1.9477 403.6647 404.2914 0.0973 -1.0000 -1.0000 5930165 1595361578.60 151.4861 60.0015 32.0000 1.9447 1.9472 403.7063 404.3323 0.0973 -1.0000 -1.0000 5930228 1595361578.70 151.4873 60.0015 32.0000 1.9443 1.9468 403.9245 404.5523 0.0975 -1.0000 -1.0000 5930352 1595361578.80 151.4905 60.0015 32.0000 1.9451 1.9476 403.7369 404.3647 0.0975 -1.0000 -1.0000 5930415 1595361578.90 151.4905 60.0015 32.0000 1.9450 1.9475 403.7419 404.3695 0.0975 -1.0000 -1.0000 5930493 1595361579.00 151.4905 60.0015 32.0000 1.9459 1.9484 403.6790 404.3061 0.0975 -1.0000 -1.0000 5930556 1595361579.10 151.4905 60.0015 32.0000 1.9444 1.9469 403.6867 404.3141 0.0975 -1.0000 -1.0000 5930618 1595361579.20 151.4905 60.0015 32.0000 1.9442 1.9467 403.7857 404.4131 0.0975 -1.0000 -1.0000 5930899 1595361579.30 151.4274 60.0015 32.0000 1.9445 1.9470 403.8487 404.4748 0.0973 -1.0000 -1.0000 5930962 1595361579.40 151.4274 60.0015 32.0000 1.9442 1.9466 403.7856 404.4124 0.0974 -1.0000 -1.0000 5931024 1595361579.50 151.4274 60.0015 32.0000 1.9455 1.9480 403.6724 404.2994 0.0974 -1.0000 -1.0000 5931102 1595361579.60 151.4274 60.0015 32.0000 1.9453 1.9478 403.5905 404.2181 0.0975 -1.0000 -1.0000 5931180 1595361579.70 151.4274 60.0015 32.0000 1.9454 1.9479 403.6434 404.2712 0.0976 -1.0000 -1.0000 5931399 1595361579.80 151.4695 60.0015 32.0000 1.9443 1.9467 403.8605 404.4882 0.0974 -1.0000 -1.0000 5931477 1595361579.90 151.4753 60.0015 32.0000 1.9446 1.9471 403.8730 404.5000 0.0974 -1.0000 -1.0000 5931539 1595361580.00 151.4753 60.0015 32.0000 1.9460 1.9485 403.8180 404.4449 0.0974 -1.0000 -1.0000 5931602 1595361580.10 151.4753 60.0015 32.0000 1.9453 1.9478 403.8154 404.4430 0.0975 -1.0000 -1.0000 5931664 1595361580.20 151.4753 60.0015 32.0000 1.9453 1.9478 403.7385 404.3654 0.0974 -1.0000 -1.0000 5931899 1595361580.30 151.4753 60.0015 32.0000 1.9451 1.9476 403.6312 404.2580 0.0974 -1.0000 -1.0000 5931961 1595361580.40 151.4753 60.0015 32.0000 1.9446 1.9471 403.8032 404.4306 0.0975 -1.0000 -1.0000 5932024 1595361580.50 151.4159 60.0015 32.0000 1.9446 1.9471 403.9585 404.5853 0.0973 -1.0000 -1.0000 5932086 1595361580.60 151.4159 60.0015 32.0000 1.9446 1.9471 403.9124 404.5402 0.0975 -1.0000 -1.0000 5932180 1595361580.70 151.4159 60.0015 32.0000 1.9442 1.9467 403.7880 404.4149 0.0974 -1.0000 -1.0000 5932352 1595361580.80 151.4159 60.0015 32.0000 1.9455 1.9480 403.8049 404.4326 0.0975 -1.0000 -1.0000 5932414 1595361580.90 151.4159 60.0015 32.0000 1.9451 1.9476 403.7632 404.3908 0.0976 -1.0000 -1.0000 5932477 1595361581.00 151.4595 60.0015 32.0000 1.9459 1.9484 403.7298 404.3578 0.0975 -1.0000 -1.0000 5932555 1595361581.10 151.4805 60.0015 32.0000 1.9457 1.9481 403.7662 404.3940 0.0975 -1.0000 -1.0000 5932602 1595361581.20 151.4805 60.0015 32.0000 1.9453 1.9478 403.8787 404.5061 0.0974 -1.0000 -1.0000 5933102 1595361581.30 151.4805 60.0015 32.0000 1.9442 1.9467 403.8766 404.5043 0.0975 -1.0000 -1.0000 5933164 1595361581.40 151.4805 60.0015 32.0000 1.9443 1.9468 403.7210 404.3476 0.0973 -1.0000 -1.0000 5933227 1595361581.50 151.4805 60.0015 32.0000 1.9457 1.9482 403.6427 404.2694 0.0974 -1.0000 -1.0000 5933305 1595361581.60 151.4830 60.0015 32.0000 1.9459 1.9484 403.7142 404.3413 0.0975 -1.0000 -1.0000 5933367 1595361581.70 151.4830 60.0015 32.0000 1.9453 1.9478 403.8452 404.4726 0.0974 -1.0000 -1.0000 5933430 1595361581.80 151.4830 60.0015 32.0000 1.9450 1.9475 403.8451 404.4731 0.0976 -1.0000 -1.0000 5933617 1595361581.90 151.4830 60.0015 32.0000 1.9448 1.9473 403.7708 404.3984 0.0974 -1.0000 -1.0000 5933680 1595361582.00 151.4830 60.0015 32.0000 1.9456 1.9481 403.8136 404.4404 0.0974 -1.0000 -1.0000 5933742 1595361582.10 151.5633 60.0015 32.0000 1.9461 1.9486 403.7026 404.3311 0.0976 -1.0000 -1.0000 5933805 1595361582.20 151.5824 60.0015 32.0000 1.9457 1.9482 403.7157 404.3426 0.0974 -1.0000 -1.0000 5933883 1595361582.30 151.5824 60.0015 32.0000 1.9456 1.9481 403.7062 404.3325 0.0973 -1.0000 -1.0000 5934117 1595361582.40 151.5824 60.0015 32.0000 1.9452 1.9477 403.8079 404.4346 0.0974 -1.0000 -1.0000 5934180 1595361582.50 151.5824 60.0015 32.0000 1.9447 1.9472 403.8681 404.4960 0.0976 -1.0000 -1.0000 5934242 1595361582.60 151.5824 60.0015 32.0000 1.9449 1.9474 403.7426 404.3703 0.0975 -1.0000 -1.0000 5934320 1595361582.70 151.5693 60.0015 32.0000 1.9453 1.9478 403.6389 404.2665 0.0975 -1.0000 -1.0000 5934383 1595361582.80 151.5693 60.0015 32.0000 1.9454 1.9479 403.6651 404.2917 0.0974 -1.0000 -1.0000 5934617 1595361582.90 151.5693 60.0015 32.0000 1.9449 1.9474 403.8020 404.4293 0.0975 -1.0000 -1.0000 5934680 1595361583.00 151.5693 60.0015 32.0000 1.9448 1.9473 403.8340 404.4616 0.0975 -1.0000 -1.0000 5934742 1595361583.10 151.5693 60.0015 32.0000 1.9454 1.9479 403.7181 404.3453 0.0974 -1.0000 -1.0000 5934805 1595361583.20 151.5693 60.0015 32.0000 1.9456 1.9481 403.6982 404.3256 0.0975 -1.0000 -1.0000 5934882 1595361583.30 151.5693 60.0015 32.0000 1.9449 1.9474 403.6917 404.3190 0.0974 -1.0000 -1.0000 5935117 1595361583.40 151.5582 60.0015 32.0000 1.9444 1.9469 403.6590 404.2870 0.0976 -1.0000 -1.0000 5935179 1595361583.50 151.5582 60.0015 32.0000 1.9446 1.9471 403.8689 404.4972 0.0976 -1.0000 -1.0000 5935242 1595361583.60 151.5582 60.0015 32.0000 1.9449 1.9474 403.9017 404.5299 0.0975 -1.0000 -1.0000 5935304 1595361583.70 151.5387 60.0015 32.0000 1.9453 1.9478 403.6727 404.3000 0.0975 -1.0000 -1.0000 5935382 1595361583.80 151.5295 60.0015 32.0000 1.9455 1.9480 403.6526 404.2799 0.0975 -1.0000 -1.0000 5935632 1595361583.90 151.5295 60.0015 32.0000 1.9446 1.9471 403.6579 404.2853 0.0975 -1.0000 -1.0000 5935679 1595361584.00 151.5295 60.0015 32.0000 1.9446 1.9471 403.7775 404.4052 0.0975 -1.0000 -1.0000 5935757 1595361584.10 151.5295 60.0015 32.0000 1.9434 1.9459 403.8470 404.4749 0.0975 -1.0000 -1.0000 5935820 1595361584.20 151.5295 60.0015 32.0000 1.9449 1.9474 403.8264 404.4543 0.0976 -1.0000 -1.0000 5935882 1595361584.30 151.5040 60.0015 32.0000 1.9444 1.9469 403.8058 404.4344 0.0976 -1.0000 -1.0000 5936163 1595361584.40 151.5040 60.0015 32.0000 1.9446 1.9471 403.6556 404.2831 0.0974 -1.0000 -1.0000 5936226 1595361584.50 151.5040 60.0015 32.0000 1.9453 1.9478 403.6199 404.2471 0.0975 -1.0000 -1.0000 5936288 1595361584.60 151.5040 60.0015 32.0000 1.9445 1.9470 403.6769 404.3049 0.0976 -1.0000 -1.0000 5936367 1595361584.70 151.5040 60.0015 32.0000 1.9444 1.9469 403.7907 404.4187 0.0975 -1.0000 -1.0000 5936429 1595361584.80 151.4540 60.0007 32.0000 1.9439 1.9464 403.8328 404.4607 0.0976 -1.0000 -1.0000 5936491 1595361584.90 151.4540 60.0007 32.0000 1.9442 1.9467 403.7116 404.3401 0.0977 -1.0000 -1.0000 5937147 1595361585.00 151.4540 60.0007 32.0000 1.9451 1.9475 403.6043 404.2315 0.0975 -1.0000 -1.0000 5937210 1595361585.10 151.4540 60.0007 32.0000 1.9455 1.9480 403.6614 404.2894 0.0976 -1.0000 -1.0000 5937273 1595361585.20 151.4540 60.0007 32.0000 1.9445 1.9470 403.7963 404.4243 0.0975 -1.0000 -1.0000 5937335 1595361585.30 151.4526 60.0007 32.0000 1.9444 1.9469 403.8810 404.5089 0.0975 -1.0000 -1.0000 5937397 1595361585.40 151.4500 60.0007 32.0000 1.9445 1.9470 403.8868 404.5141 0.0974 -1.0000 -1.0000 5937460 1595361585.50 151.4500 60.0007 32.0000 1.9449 1.9474 403.8583 404.4856 0.0975 -1.0000 -1.0000 5937538 1595361585.60 151.4500 60.0007 32.0000 1.9450 1.9475 403.7892 404.4176 0.0976 -1.0000 -1.0000 5937601 1595361585.70 151.4500 60.0007 32.0000 1.9458 1.9483 403.6362 404.2639 0.0976 -1.0000 -1.0000 5937663 1595361585.80 151.4500 60.0007 32.0000 1.9452 1.9476 403.6977 404.3249 0.0975 -1.0000 -1.0000 5937741 1595361585.90 151.4023 60.0007 32.0000 1.9454 1.9479 403.7196 404.3475 0.0976 -1.0000 -1.0000 5937835 1595361586.00 151.4023 60.0007 32.0000 1.9442 1.9467 403.9352 404.5640 0.0977 -1.0000 -1.0000 5937913 1595361586.10 151.4023 60.0007 32.0000 1.9442 1.9466 403.8153 404.4444 0.0977 -1.0000 -1.0000 5937976 1595361586.20 151.4023 60.0007 32.0000 1.9446 1.9471 403.7268 404.3553 0.0976 -1.0000 -1.0000 5938038 1595361586.30 151.4023 60.0007 32.0000 1.9454 1.9479 403.6312 404.2588 0.0975 -1.0000 -1.0000 5938100 1595361586.40 151.4624 60.0007 32.0000 1.9456 1.9481 403.6787 404.3073 0.0977 -1.0000 -1.0000 5938163 1595361586.50 151.4693 60.0007 32.0000 1.9456 1.9481 403.6099 404.2367 0.0975 -1.0000 -1.0000 5938226 1595361586.60 151.4693 60.0007 32.0000 1.9448 1.9473 403.7380 404.3666 0.0977 -1.0000 -1.0000 5938304 1595361586.70 151.4693 60.0007 32.0000 1.9446 1.9471 403.8398 404.4677 0.0975 -1.0000 -1.0000 5938366 1595361586.80 151.4693 60.0007 32.0000 1.9450 1.9475 403.8436 404.4731 0.0977 -1.0000 -1.0000 5938429 1595361586.90 151.4693 60.0007 32.0000 1.9443 1.9468 403.7887 404.4175 0.0977 -1.0000 -1.0000 5938507 1595361587.00 151.4683 60.0007 32.0000 1.9446 1.9471 403.7332 404.3624 0.0977 -1.0000 -1.0000 5938569 1595361587.10 151.4522 60.0007 32.0000 1.9448 1.9473 403.6463 404.2747 0.0976 -1.0000 -1.0000 5938632 1595361587.20 151.4522 60.0007 32.0000 1.9457 1.9482 403.7089 404.3367 0.0975 -1.0000 -1.0000 5938694 1595361587.30 151.4522 60.0007 32.0000 1.9448 1.9473 403.6533 404.2806 0.0975 -1.0000 -1.0000 5938757 1595361587.40 151.4522 60.0007 32.0000 1.9442 1.9466 403.8524 404.4811 0.0976 -1.0000 -1.0000 5938881 1595361587.50 151.4522 60.0007 32.0000 1.9448 1.9473 403.8834 404.5128 0.0978 -1.0000 -1.0000 5938960 1595361587.60 151.4762 60.0007 32.0000 1.9445 1.9470 403.8441 404.4715 0.0975 -1.0000 -1.0000 5939022 1595361587.70 151.4762 60.0007 32.0000 1.9449 1.9474 403.8385 404.4671 0.0976 -1.0000 -1.0000 5939085 1595361587.80 151.4762 60.0007 32.0000 1.9456 1.9480 403.6879 404.3167 0.0977 -1.0000 -1.0000 5939163 1595361587.90 151.4762 60.0007 32.0000 1.9467 1.9492 403.5384 404.1672 0.0977 -1.0000 -1.0000 5939413 1595361588.00 151.4762 60.0007 32.0000 1.9452 1.9477 403.6637 404.2922 0.0977 -1.0000 -1.0000 5939491 1595361588.10 151.4927 60.0007 32.0000 1.9448 1.9473 403.7687 404.3965 0.0975 -1.0000 -1.0000 5939553 1595361588.20 151.5128 60.0007 32.0000 1.9449 1.9474 403.9091 404.5380 0.0976 -1.0000 -1.0000 5939616 1595361588.30 151.5128 60.0007 32.0000 1.9452 1.9477 403.8304 404.4583 0.0976 -1.0000 -1.0000 5939678 1595361588.40 151.5128 60.0007 32.0000 1.9459 1.9484 403.7303 404.3585 0.0976 -1.0000 -1.0000 5939741 1595361588.50 151.5128 60.0007 32.0000 1.9456 1.9481 403.6715 404.2996 0.0976 -1.0000 -1.0000 5940725 1595361588.60 151.5128 60.0007 32.0000 1.9447 1.9472 403.7834 404.4115 0.0976 -1.0000 -1.0000 5940803 1595361588.70 151.5135 60.0007 32.0000 1.9452 1.9477 403.7914 404.4193 0.0975 -1.0000 -1.0000 5940865 1595361588.80 151.5135 60.0007 32.0000 1.9445 1.9470 403.8833 404.5127 0.0978 -1.0000 -1.0000 5940928 1595361588.90 151.5135 60.0007 32.0000 1.9445 1.9470 403.7935 404.4240 0.0978 -1.0000 -1.0000 5941006 1595361589.00 151.5135 60.0007 32.0000 1.9455 1.9480 403.7288 404.3572 0.0976 -1.0000 -1.0000 5941069 1595361589.10 151.5135 60.0007 32.0000 1.9454 1.9479 403.6088 404.2376 0.0977 -1.0000 -1.0000 5941131 1595361589.20 151.5135 60.0007 32.0000 1.9457 1.9481 403.6885 404.3179 0.0978 -1.0000 -1.0000 5941209 1595361589.30 151.5135 60.0007 32.0000 1.9451 1.9476 403.7993 404.4292 0.0978 -1.0000 -1.0000 5941256 1595361589.40 151.5135 60.0007 32.0000 1.9447 1.9472 403.8537 404.4827 0.0976 -1.0000 -1.0000 5941334 1595361589.50 151.5135 60.0007 32.0000 1.9448 1.9473 403.8675 404.4965 0.0977 -1.0000 -1.0000 5941396 1595361589.60 151.5135 60.0007 32.0000 1.9450 1.9475 403.6190 404.2474 0.0977 -1.0000 -1.0000 5941459 1595361589.70 151.5135 60.0007 32.0000 1.9449 1.9473 403.7178 404.3449 0.0973 -1.0000 -1.0000 5941522 1595361589.80 151.5518 60.0008 32.0000 1.9444 1.9469 403.8190 404.4490 0.0978 -1.0000 -1.0000 5941600 1595361589.90 151.5518 60.0008 32.0000 1.9445 1.9470 403.8825 404.5124 0.0978 -1.0000 -1.0000 5941662 1595361590.00 151.5518 60.0008 32.0000 1.9449 1.9474 403.8727 404.5021 0.0977 -1.0000 -1.0000 5941725 1595361590.10 151.5518 60.0008 32.0000 1.9451 1.9476 403.6424 404.2710 0.0977 -1.0000 -1.0000 5941787 1595361590.20 151.5262 60.0008 32.0000 1.9454 1.9479 403.7045 404.3338 0.0977 -1.0000 -1.0000 5941850 1595361590.30 151.5262 60.0008 32.0000 1.9452 1.9477 403.6684 404.2961 0.0975 -1.0000 -1.0000 5941928 1595361590.40 151.5262 60.0008 32.0000 1.9447 1.9472 403.7409 404.3694 0.0976 -1.0000 -1.0000 5941990 1595361590.50 151.5262 60.0008 32.0000 1.9443 1.9468 403.8689 404.4974 0.0977 -1.0000 -1.0000 5942115 1595361590.60 151.5262 60.0008 32.0000 1.9446 1.9471 403.8531 404.4820 0.0977 -1.0000 -1.0000 5942193 1595361590.70 151.5262 60.0008 32.0000 1.9445 1.9470 403.8200 404.4483 0.0976 -1.0000 -1.0000 5942256 1595361590.80 151.5262 60.0008 32.0000 1.9454 1.9479 403.7255 404.3540 0.0976 -1.0000 -1.0000 5942334 1595361590.90 151.5252 60.0008 32.0000 1.9444 1.9469 403.7176 404.3453 0.0975 -1.0000 -1.0000 5942396 1595361591.00 151.5042 60.0008 32.0000 1.9453 1.9478 403.6729 404.3033 0.0979 -1.0000 -1.0000 5943006 1595361591.10 151.5042 60.0008 32.0000 1.9446 1.9471 403.7073 404.3366 0.0977 -1.0000 -1.0000 5943068 1595361591.20 151.5042 60.0008 32.0000 1.9440 1.9465 403.8269 404.4553 0.0976 -1.0000 -1.0000 5943131 1595361591.30 151.5042 60.0008 32.0000 1.9448 1.9473 403.7935 404.4234 0.0979 -1.0000 -1.0000 5943193 1595361591.40 151.5042 60.0008 32.0000 1.9447 1.9472 403.7437 404.3732 0.0978 -1.0000 -1.0000 5943256 1595361591.50 151.5042 60.0008 32.0000 1.9455 1.9480 403.6980 404.3272 0.0978 -1.0000 -1.0000 5943412 1595361591.60 151.5042 60.0008 32.0000 1.9451 1.9476 403.7404 404.3684 0.0976 -1.0000 -1.0000 5943474 1595361591.70 151.5042 60.0008 32.0000 1.9445 1.9470 403.8367 404.4652 0.0976 -1.0000 -1.0000 5943537 1595361591.80 151.5042 60.0008 32.0000 1.9438 1.9463 403.8237 404.4522 0.0976 -1.0000 -1.0000 5943599 1595361591.90 151.5042 60.0008 32.0000 1.9444 1.9469 403.8597 404.4892 0.0978 -1.0000 -1.0000 5943662 1595361592.00 151.4555 60.0008 32.0000 1.9448 1.9473 403.6921 404.3219 0.0979 -1.0000 -1.0000 5943740 1595361592.10 151.4334 60.0008 32.0000 1.9458 1.9483 403.6685 404.2979 0.0978 -1.0000 -1.0000 5943881 1595361592.20 151.4334 60.0008 32.0000 1.9444 1.9469 403.7292 404.3586 0.0978 -1.0000 -1.0000 5943943 1595361592.30 151.4187 60.0008 32.0000 1.9440 1.9465 403.7511 404.3797 0.0977 -1.0000 -1.0000 5944021 1595361592.40 151.4187 60.0008 32.0000 1.9443 1.9467 403.8441 404.4732 0.0978 -1.0000 -1.0000 5944083 1595361592.50 151.4187 60.0008 32.0000 1.9445 1.9470 403.8226 404.4523 0.0978 -1.0000 -1.0000 5944146 1595361592.60 151.4445 60.0008 32.0000 1.9451 1.9476 403.7892 404.4185 0.0977 -1.0000 -1.0000 5944380 1595361592.70 151.4445 60.0008 32.0000 1.9454 1.9479 403.7370 404.3658 0.0977 -1.0000 -1.0000 5944443 1595361592.80 151.4445 60.0008 32.0000 1.9436 1.9461 403.7912 404.4202 0.0977 -1.0000 -1.0000 5944505 1595361592.90 151.4445 60.0008 32.0000 1.9442 1.9466 403.6865 404.3151 0.0977 -1.0000 -1.0000 5944583 1595361593.00 151.4445 60.0008 32.0000 1.9448 1.9473 403.9000 404.5305 0.0980 -1.0000 -1.0000 5944646 1595361593.10 151.4164 60.0008 32.0000 1.9447 1.9472 403.8246 404.4541 0.0977 -1.0000 -1.0000 5944865 1595361593.20 151.4095 60.0008 32.0000 1.9451 1.9476 403.8390 404.4707 0.0981 -1.0000 -1.0000 5944943 1595361593.30 151.4095 60.0008 32.0000 1.9451 1.9476 403.7348 404.3648 0.0978 -1.0000 -1.0000 5945005 1595361593.40 151.4095 60.0008 32.0000 1.9453 1.9478 403.7026 404.3316 0.0977 -1.0000 -1.0000 5945068 1595361593.50 151.4095 60.0008 32.0000 1.9451 1.9475 403.7518 404.3810 0.0978 -1.0000 -1.0000 5945146 1595361593.60 151.4096 60.0008 32.0000 1.9449 1.9474 403.8014 404.4308 0.0977 -1.0000 -1.0000 5945364 1595361593.70 151.4139 60.0008 32.0000 1.9445 1.9470 403.8782 404.5079 0.0978 -1.0000 -1.0000 5945427 1595361593.80 151.4139 60.0008 32.0000 1.9452 1.9477 403.8104 404.4391 0.0977 -1.0000 -1.0000 5945505 1595361593.90 151.4139 60.0008 32.0000 1.9455 1.9480 403.5996 404.2289 0.0977 -1.0000 -1.0000 5945568 1595361594.00 151.4139 60.0008 32.0000 1.9450 1.9475 403.6451 404.2736 0.0977 -1.0000 -1.0000 5945646 1595361594.10 151.4139 60.0008 32.0000 1.9443 1.9468 403.7522 404.3823 0.0979 -1.0000 -1.0000 5945864 1595361594.20 151.4563 60.0008 32.0000 1.9439 1.9464 403.8720 404.5018 0.0978 -1.0000 -1.0000 5945927 1595361594.30 151.4580 60.0008 32.0000 1.9444 1.9469 403.8208 404.4512 0.0979 -1.0000 -1.0000 5946005 1595361594.40 151.4580 60.0008 32.0000 1.9446 1.9471 403.7878 404.4179 0.0979 -1.0000 -1.0000 5946067 1595361594.50 151.4580 60.0008 32.0000 1.9459 1.9484 403.6206 404.2512 0.0979 -1.0000 -1.0000 5946130 1595361594.60 151.4580 60.0008 32.0000 1.9452 1.9477 403.6692 404.2983 0.0978 -1.0000 -1.0000 5946427 1595361594.70 151.4642 60.0009 32.0000 1.9444 1.9468 403.7986 404.4274 0.0976 -1.0000 -1.0000 5946489 1595361594.80 151.4799 60.0010 32.0000 1.9442 1.9467 403.8536 404.4832 0.0977 -1.0000 -1.0000 5946552 1595361594.90 151.4799 60.0010 32.0000 1.9437 1.9462 403.8455 404.4747 0.0978 -1.0000 -1.0000 5946645 1595361595.00 151.4799 60.0010 32.0000 1.9443 1.9468 403.6630 404.2936 0.0981 -1.0000 -1.0000 5946708 1595361595.10 151.4799 60.0010 32.0000 1.9453 1.9478 403.7291 404.3581 0.0977 -1.0000 -1.0000 5946880 1595361595.20 151.4799 60.0010 32.0000 1.9451 1.9476 403.6395 404.2681 0.0977 -1.0000 -1.0000 5946958 1595361595.30 151.4799 60.0010 32.0000 1.9447 1.9472 403.8612 404.4912 0.0979 -1.0000 -1.0000 5947020 1595361595.40 151.5511 60.0010 32.0000 1.9445 1.9470 403.8303 404.4603 0.0978 -1.0000 -1.0000 5947083 1595361595.50 151.5511 60.0010 32.0000 1.9454 1.9479 403.8702 404.4996 0.0978 -1.0000 -1.0000 5947161 1595361595.60 151.5511 60.0010 32.0000 1.9447 1.9472 403.7898 404.4192 0.0977 -1.0000 -1.0000 5947223 1595361595.70 151.5511 60.0010 32.0000 1.9452 1.9477 403.7575 404.3871 0.0977 -1.0000 -1.0000 5947395 1595361595.80 151.5511 60.0010 32.0000 1.9452 1.9477 403.6709 404.2989 0.0976 -1.0000 -1.0000 5947473 1595361595.90 151.5774 60.0010 32.0000 1.9450 1.9475 403.7350 404.3648 0.0979 -1.0000 -1.0000 5947536 1595361596.00 151.5774 60.0010 32.0000 1.9446 1.9471 403.8448 404.4744 0.0978 -1.0000 -1.0000 5947614 1595361596.10 151.5774 60.0010 32.0000 1.9445 1.9470 403.8068 404.4365 0.0978 -1.0000 -1.0000 5947677 1595361596.20 151.5774 60.0010 32.0000 1.9451 1.9476 403.6881 404.3175 0.0978 -1.0000 -1.0000 5947895 1595361596.30 151.5774 60.0010 32.0000 1.9457 1.9482 403.7104 404.3403 0.0979 -1.0000 -1.0000 5947973 1595361596.40 151.5369 60.0010 32.0000 1.9449 1.9474 403.6940 404.3239 0.0980 -1.0000 -1.0000 5948036 1595361596.50 151.5344 60.0010 32.0000 1.9448 1.9473 403.6897 404.3194 0.0979 -1.0000 -1.0000 5948098 1595361596.60 151.5344 60.0010 32.0000 1.9448 1.9472 403.8285 404.4579 0.0977 -1.0000 -1.0000 5948161 1595361596.70 151.5344 60.0010 32.0000 1.9444 1.9469 403.8424 404.4718 0.0978 -1.0000 -1.0000 5948395 1595361596.80 151.5344 60.0010 32.0000 1.9445 1.9470 403.8857 404.5155 0.0978 -1.0000 -1.0000 5948458 1595361596.90 151.5351 60.0010 32.0000 1.9455 1.9480 403.7298 404.3588 0.0977 -1.0000 -1.0000 5948520 1595361597.00 151.5867 60.0010 32.0000 1.9450 1.9475 403.6740 404.3037 0.0979 -1.0000 -1.0000 5948598 1595361597.10 151.5867 60.0010 32.0000 1.9454 1.9479 403.6567 404.2860 0.0978 -1.0000 -1.0000 5948660 1595361597.20 151.5867 60.0010 32.0000 1.9456 1.9481 403.7507 404.3807 0.0979 -1.0000 -1.0000 5948942 1595361597.30 151.5867 60.0010 32.0000 1.9450 1.9475 403.8516 404.4818 0.0979 -1.0000 -1.0000 5949004 1595361597.40 151.5867 60.0010 32.0000 1.9445 1.9470 403.8175 404.4477 0.0979 -1.0000 -1.0000 5949067 1595361597.50 151.5281 60.0010 32.0000 1.9443 1.9468 403.7985 404.4283 0.0978 -1.0000 -1.0000 5949129 1595361597.60 151.5281 60.0010 32.0000 1.9457 1.9482 403.6618 404.2919 0.0980 -1.0000 -1.0000 5949192 1595361597.70 151.5281 60.0010 32.0000 1.9448 1.9473 403.6904 404.3204 0.0978 -1.0000 -1.0000 5949660 1595361597.80 151.5281 60.0010 32.0000 1.9445 1.9470 403.5981 404.2281 0.0979 -1.0000 -1.0000 5949739 1595361597.90 151.5281 60.0010 32.0000 1.9450 1.9475 403.8009 404.4315 0.0980 -1.0000 -1.0000 5949801 1595361598.00 151.5281 60.0010 32.0000 1.9444 1.9469 403.8286 404.4590 0.0979 -1.0000 -1.0000 5949863 1595361598.10 151.5281 60.0010 32.0000 1.9451 1.9476 403.7978 404.4296 0.0982 -1.0000 -1.0000 5949941 1595361598.20 151.5281 60.0010 32.0000 1.9448 1.9473 403.6436 404.2749 0.0980 -1.0000 -1.0000 5950129 1595361598.30 151.5281 60.0010 32.0000 1.9452 1.9477 403.5942 404.2246 0.0980 -1.0000 -1.0000 5950207 1595361598.40 151.5281 60.0010 32.0000 1.9448 1.9473 403.7443 404.3748 0.0980 -1.0000 -1.0000 5950270 1595361598.50 151.5255 60.0010 32.0000 1.9441 1.9466 403.8788 404.5107 0.0980 -1.0000 -1.0000 5950332 1595361598.60 151.4427 60.0010 32.0000 1.9438 1.9463 403.8535 404.4837 0.0979 -1.0000 -1.0000 5950394 1595361598.70 151.4427 60.0010 32.0000 1.9452 1.9477 403.7837 404.4136 0.0979 -1.0000 -1.0000 5950457 1595361598.80 151.4427 60.0010 32.0000 1.9452 1.9476 403.7457 404.3761 0.0979 -1.0000 -1.0000 5950644 1595361598.90 151.4873 60.0010 32.0000 1.9457 1.9482 403.6150 404.2451 0.0979 -1.0000 -1.0000 5950707 1595361599.00 151.5448 60.0010 32.0000 1.9454 1.9479 403.6178 404.2485 0.0980 -1.0000 -1.0000 5950769 1595361599.10 151.5103 60.0010 32.0000 1.9444 1.9469 403.6725 404.3034 0.0980 -1.0000 -1.0000 5950832 1595361599.20 151.4826 60.0010 32.0000 1.9443 1.9468 403.8380 404.4684 0.0980 -1.0000 -1.0000 5950910 1595361599.30 151.4826 60.0010 32.0000 1.9445 1.9470 403.8731 404.5043 0.0980 -1.0000 -1.0000 5951144 1595361599.40 151.4826 60.0010 32.0000 1.9447 1.9472 403.8725 404.5036 0.0980 -1.0000 -1.0000 5951207 1595361599.50 151.4826 60.0010 32.0000 1.9456 1.9481 403.7425 404.3725 0.0979 -1.0000 -1.0000 5951269 1595361599.60 151.4826 60.0010 32.0000 1.9449 1.9474 403.6425 404.2729 0.0980 -1.0000 -1.0000 5951332 1595361599.70 151.4177 59.9997 32.0000 1.9443 1.9468 403.7399 404.3725 0.0982 -1.0000 -1.0000 5951410 1595361599.80 151.4177 59.9997 32.0000 1.9445 1.9470 403.7669 404.3980 0.0980 -1.0000 -1.0000 5951644 1595361599.90 151.4177 59.9997 32.0000 1.9450 1.9475 403.6706 404.3016 0.0980 -1.0000 -1.0000 5951707 1595361600.00 151.4177 59.9997 32.0000 1.9455 1.9480 403.5930 404.2230 0.0979 -1.0000 -1.0000 5951785 1595361600.10 151.4177 59.9997 32.0000 1.9444 1.9469 403.6409 404.2708 0.0979 -1.0000 -1.0000 5951847 1595361600.20 151.4177 59.9997 32.0000 1.9448 1.9473 403.7088 404.3393 0.0979 -1.0000 -1.0000 5951910 1595361600.30 151.4102 59.9997 32.0000 1.9445 1.9470 403.8485 404.4795 0.0980 -1.0000 -1.0000 5952144 1595361600.40 151.4102 59.9997 32.0000 1.9457 1.9482 403.8079 404.4393 0.0980 -1.0000 -1.0000 5952207 1595361600.50 151.4102 59.9997 32.0000 1.9448 1.9473 403.7042 404.3350 0.0980 -1.0000 -1.0000 5952269 1595361600.60 151.4102 59.9997 32.0000 1.9450 1.9475 403.7519 404.3820 0.0979 -1.0000 -1.0000 5952332 1595361600.70 151.4102 59.9997 32.0000 1.9447 1.9472 403.6481 404.2788 0.0979 -1.0000 -1.0000 5952394 1595361600.80 151.4319 59.9997 32.0000 1.9445 1.9470 403.7627 404.3929 0.0980 -1.0000 -1.0000 5953159 1595361600.90 151.4319 59.9997 32.0000 1.9448 1.9473 403.8076 404.4391 0.0981 -1.0000 -1.0000 5953238 1595361601.00 151.4319 59.9997 32.0000 1.9439 1.9464 403.9025 404.5345 0.0981 -1.0000 -1.0000 5953300 1595361601.10 151.4319 59.9997 32.0000 1.9445 1.9470 403.7834 404.4141 0.0979 -1.0000 -1.0000 5953363 1595361601.20 151.4319 59.9997 32.0000 1.9452 1.9477 403.7866 404.4179 0.0980 -1.0000 -1.0000 5953441 1595361601.30 151.4653 59.9997 32.0000 1.9450 1.9475 403.7593 404.3896 0.0979 -1.0000 -1.0000 5953503 1595361601.40 151.4680 59.9997 32.0000 1.9453 1.9478 403.6330 404.2636 0.0980 -1.0000 -1.0000 5953566 1595361601.50 151.4680 59.9997 32.0000 1.9452 1.9477 403.6790 404.3105 0.0980 -1.0000 -1.0000 5953628 1595361601.60 151.4680 59.9997 32.0000 1.9451 1.9476 403.7878 404.4179 0.0979 -1.0000 -1.0000 5953690 1595361601.70 151.4680 59.9997 32.0000 1.9443 1.9468 403.8516 404.4820 0.0979 -1.0000 -1.0000 5953769 1595361601.80 151.4680 59.9997 32.0000 1.9445 1.9470 403.7724 404.4025 0.0979 -1.0000 -1.0000 5953862 1595361601.90 151.4777 59.9997 32.0000 1.9458 1.9483 403.6831 404.3135 0.0980 -1.0000 -1.0000 5953925 1595361602.00 151.4777 59.9997 32.0000 1.9453 1.9478 403.6645 404.2946 0.0979 -1.0000 -1.0000 5954003 1595361602.10 151.4777 59.9997 32.0000 1.9452 1.9477 403.6736 404.3044 0.0980 -1.0000 -1.0000 5954065 1595361602.20 151.4777 59.9997 32.0000 1.9451 1.9476 403.7879 404.4190 0.0980 -1.0000 -1.0000 5954128 1595361602.30 151.4777 59.9997 32.0000 1.9452 1.9477 403.8891 404.5188 0.0977 -1.0000 -1.0000 5954206 1595361602.40 151.5880 59.9997 32.0000 1.9449 1.9474 403.8641 404.4953 0.0980 -1.0000 -1.0000 5954378 1595361602.50 151.5880 59.9997 32.0000 1.9443 1.9468 403.8133 404.4449 0.0982 -1.0000 -1.0000 5954440 1595361602.60 151.5880 59.9997 32.0000 1.9453 1.9478 403.7119 404.3430 0.0980 -1.0000 -1.0000 5954519 1595361602.70 151.5880 59.9997 32.0000 1.9459 1.9484 403.7233 404.3544 0.0980 -1.0000 -1.0000 5954581 1595361602.80 151.5880 59.9997 32.0000 1.9453 1.9478 403.6646 404.2953 0.0980 -1.0000 -1.0000 5954644 1595361602.90 151.5880 59.9997 32.0000 1.9453 1.9478 403.8147 404.4458 0.0980 -1.0000 -1.0000 5954847 1595361603.00 151.5880 59.9997 32.0000 1.9451 1.9476 403.9033 404.5345 0.0980 -1.0000 -1.0000 5954909 1595361603.10 151.5880 59.9997 32.0000 1.9448 1.9473 403.8018 404.4334 0.0982 -1.0000 -1.0000 5954972 1595361603.20 151.5880 59.9997 32.0000 1.9458 1.9483 403.6914 404.3230 0.0981 -1.0000 -1.0000 5955050 1595361603.30 151.5880 59.9997 32.0000 1.9455 1.9480 403.7128 404.3440 0.0980 -1.0000 -1.0000 5955112 1595361603.40 151.5880 59.9997 32.0000 1.9456 1.9481 403.6786 404.3086 0.0979 -1.0000 -1.0000 5955175 1595361603.50 151.5590 59.9997 32.0000 1.9446 1.9471 403.7612 404.3919 0.0980 -1.0000 -1.0000 5955253 1595361603.60 151.5590 59.9997 32.0000 1.9443 1.9468 403.8993 404.5296 0.0980 -1.0000 -1.0000 5955299 1595361603.70 151.5590 59.9997 32.0000 1.9440 1.9465 403.9084 404.5407 0.0982 -1.0000 -1.0000 5955378 1595361603.80 151.5590 59.9997 32.0000 1.9448 1.9474 403.8690 404.5010 0.0981 -1.0000 -1.0000 5955440 1595361603.90 151.5590 59.9997 32.0000 1.9447 1.9472 403.7923 404.4228 0.0980 -1.0000 -1.0000 5955503 1595361604.00 151.5572 59.9997 32.0000 1.9458 1.9483 403.7732 404.4048 0.0981 -1.0000 -1.0000 5955581 1595361604.10 151.5531 59.9997 32.0000 1.9442 1.9467 403.7159 404.3473 0.0981 -1.0000 -1.0000 5955643 1595361604.20 151.5531 59.9997 32.0000 1.9440 1.9465 403.8263 404.4566 0.0979 -1.0000 -1.0000 5955706 1595361604.30 151.5531 59.9997 32.0000 1.9443 1.9468 403.8376 404.4687 0.0981 -1.0000 -1.0000 5955784 1595361604.40 151.5531 59.9997 32.0000 1.9439 1.9465 403.7375 404.3687 0.0980 -1.0000 -1.0000 5956159 1595361604.50 151.5531 59.9997 32.0000 1.9452 1.9477 403.6298 404.2608 0.0981 -1.0000 -1.0000 5956221 1595361604.60 151.5555 59.9997 32.0000 1.9446 1.9471 403.6901 404.3201 0.0980 -1.0000 -1.0000 5956284 1595361604.70 151.5555 59.9997 32.0000 1.9445 1.9470 403.7291 404.3594 0.0978 -1.0000 -1.0000 5956346 1595361604.80 151.5555 59.9997 32.0000 1.9444 1.9469 403.8040 404.4352 0.0981 -1.0000 -1.0000 5956409 1595361604.90 151.5555 59.9997 32.0000 1.9450 1.9475 403.8028 404.4344 0.0981 -1.0000 -1.0000 5956862 1595361605.00 151.5555 59.9997 32.0000 1.9444 1.9469 403.8229 404.4542 0.0981 -1.0000 -1.0000 5956924 1595361605.10 151.5475 59.9993 32.0000 1.9449 1.9474 403.7201 404.3504 0.0979 -1.0000 -1.0000 5956987 1595361605.20 151.5466 59.9993 32.0000 1.9448 1.9473 403.7250 404.3552 0.0979 -1.0000 -1.0000 5957049 1595361605.30 151.5466 59.9993 32.0000 1.9444 1.9469 403.8082 404.4388 0.0980 -1.0000 -1.0000 5957112 1595361605.40 151.5466 59.9993 32.0000 1.9442 1.9467 403.7986 404.4292 0.0979 -1.0000 -1.0000 5957174 1595361605.50 151.5466 59.9993 32.0000 1.9447 1.9472 403.9085 404.5394 0.0980 -1.0000 -1.0000 5957252 1595361605.60 151.5495 59.9993 32.0000 1.9452 1.9477 403.7237 404.3557 0.0982 -1.0000 -1.0000 5957315 1595361605.70 151.5964 59.9993 32.0000 1.9450 1.9475 403.6604 404.2912 0.0980 -1.0000 -1.0000 5957377 1595361605.80 151.5964 59.9993 32.0000 1.9451 1.9476 403.6586 404.2901 0.0981 -1.0000 -1.0000 5957455 1595361605.90 151.5964 59.9993 32.0000 1.9456 1.9482 403.6936 404.3253 0.0982 -1.0000 -1.0000 5957643 1595361606.00 151.5964 59.9993 32.0000 1.9453 1.9478 403.8534 404.4853 0.0981 -1.0000 -1.0000 5957705 1595361606.10 151.5964 59.9993 32.0000 1.9448 1.9473 403.8792 404.5121 0.0982 -1.0000 -1.0000 5957768 1595361606.20 151.4942 59.9993 32.0000 1.9440 1.9465 403.8436 404.4747 0.0981 -1.0000 -1.0000 5957830 1595361606.30 151.4942 59.9993 32.0000 1.9449 1.9474 403.7065 404.3379 0.0981 -1.0000 -1.0000 5957909 1595361606.40 151.4942 59.9993 32.0000 1.9450 1.9475 403.6814 404.3130 0.0981 -1.0000 -1.0000 5958174 1595361606.50 151.4942 59.9993 32.0000 1.9445 1.9470 403.7724 404.4038 0.0981 -1.0000 -1.0000 5958237 1595361606.60 151.4942 59.9993 32.0000 1.9445 1.9470 403.8797 404.5119 0.0982 -1.0000 -1.0000 5958315 1595361606.70 151.4857 59.9993 32.0000 1.9443 1.9468 403.7975 404.4288 0.0980 -1.0000 -1.0000 5958377 1595361606.80 151.4663 59.9993 32.0000 1.9446 1.9471 403.7499 404.3811 0.0981 -1.0000 -1.0000 5958439 1595361606.90 151.4663 59.9993 32.0000 1.9442 1.9467 403.7244 404.3559 0.0980 -1.0000 -1.0000 5958518 1595361607.00 151.4663 59.9993 32.0000 1.9450 1.9475 403.6264 404.2585 0.0982 -1.0000 -1.0000 5959189 1595361607.10 151.4663 59.9993 32.0000 1.9448 1.9473 403.7474 404.3787 0.0981 -1.0000 -1.0000 5959252 1595361607.20 151.4663 59.9993 32.0000 1.9443 1.9468 403.8230 404.4551 0.0982 -1.0000 -1.0000 5959330 1595361607.30 151.4608 59.9993 32.0000 1.9445 1.9470 403.8647 404.4959 0.0980 -1.0000 -1.0000 5959392 1595361607.40 151.4507 59.9993 32.0000 1.9436 1.9461 403.8225 404.4541 0.0981 -1.0000 -1.0000 5959455 1595361607.50 151.4507 59.9993 32.0000 1.9449 1.9474 403.7482 404.3805 0.0983 -1.0000 -1.0000 5959533 1595361607.60 151.4507 59.9993 32.0000 1.9452 1.9477 403.7239 404.3553 0.0981 -1.0000 -1.0000 5959595 1595361607.70 151.4507 59.9993 32.0000 1.9452 1.9477 403.6663 404.2975 0.0981 -1.0000 -1.0000 5959658 1595361607.80 151.4507 59.9993 32.0000 1.9451 1.9476 403.7404 404.3721 0.0982 -1.0000 -1.0000 5959721 1595361607.90 151.4333 59.9993 32.0000 1.9440 1.9465 403.7583 404.3892 0.0980 -1.0000 -1.0000 5959798 1595361608.00 151.4333 59.9993 32.0000 1.9444 1.9469 403.8684 404.5000 0.0981 -1.0000 -1.0000